{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":303913,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736467200963,[[3220.7,1.4097],[3220.6,3.2078],[3219.7,0.25324793],[3219.1,0.3112],[3218.8,0.3112]],[[3221.3,0.4681],[3221.4,0.9406],[3221.5,3.2078],[3222.8,13.3014708],[3226.3,0.53140718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467201161,[[3220.7,1.4097],[3220.6,3.2078],[3219.7,0.25324793],[3219.1,0.3112],[3218.8,0.3112]],[[3221.3,0.4681],[3221.4,0.9406],[3221.5,3.2078],[3222.8,13.3014708],[3226.2,0.41664604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467201364,[[3220.7,1.4097],[3220.6,3.2078],[3219.7,0.25324793],[3219.1,0.3112],[3218.8,0.3112]],[[3221.3,0.4681],[3221.4,0.9406],[3221.5,3.2078],[3222.7,0.41673193],[3222.8,13.3014708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467202065,[[3220.7,1.4097],[3220.6,3.2078],[3219.7,0.25324793],[3219.1,0.3112],[3218.8,0.3112]],[[3221.3,0.4681],[3221.4,0.9406],[3221.5,3.2078],[3222.6,0.41673193],[3222.8,13.3014708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467202463,[[3220.7,1.4097],[3220.6,3.2078],[3219.7,0.25324793],[3219.1,0.3112],[3218.8,0.3112]],[[3221.3,0.4681],[3221.4,0.9406],[3221.5,3.2078],[3222.7,0.41673193],[3222.8,13.3014708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467202964,[[3220.7,1.4097],[3220.6,3.2078],[3219.7,0.25324793],[3219.1,0.3112],[3218.8,0.3112]],[[3221.3,0.4681],[3221.4,0.9406],[3221.5,3.2078],[3222.6,0.41673193],[3222.8,13.3014708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467203168,[[3220.7,1.4097],[3220.6,3.2078],[3219.7,0.25324793],[3219.5,4.87167471],[3219.4,7.30751206]],[[3221.3,0.4681],[3221.4,0.9406],[3221.5,3.2078],[3222.1,12.14049525],[3222.6,0.41673193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467203458,[[3220.7,1.4097],[3220.6,3.2078],[3219.7,0.25324793],[3219.5,4.87167471],[3219.4,7.30751206]],[[3221.3,0.4681],[3221.4,0.9406],[3221.5,3.2078],[3222.1,12.14049525],[3222.7,1.36478515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467203865,[[3220.7,1.4097],[3220.6,3.2078],[3219.7,0.25324793],[3219.5,4.87167471],[3219.4,7.30751206]],[[3221.3,0.4681],[3221.4,0.9406],[3221.5,3.2078],[3222.1,12.14049525],[3222.6,0.41673193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467204455,[[3220.7,1.4097],[3220.6,3.2078],[3219.7,0.25324793],[3219.5,4.87167471],[3219.4,7.30751206]],[[3221.3,0.4681],[3221.4,0.9406],[3221.5,3.2078],[3222.1,12.14049525],[3222.5,0.41673193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467204657,[[3220.7,1.4097],[3219.7,0.25324793],[3219.5,4.87167471],[3219.4,7.30751206],[3199.5,1.95047364]],[[3221.3,0.4681],[3221.4,0.9406],[3221.7,0.2421908],[3222.1,12.14049525],[3222.5,0.41673193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467204960,[[3220.7,1.4097],[3219.7,0.25324793],[3219.5,4.87167471],[3219.4,7.30751206],[3216.3,46.8086435]],[[3221.3,0.4681],[3221.4,0.9406],[3221.7,0.2421908],[3222.1,12.14049525],[3222.4,0.41673193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467205161,[[3220.7,1.4097],[3220.6,3.2078],[3219.7,0.25324793],[3219.5,4.87167471],[3219.4,7.30751206]],[[3221.3,0.4681],[3221.4,0.9406],[3221.5,3.2078],[3221.7,0.2421908],[3222.1,12.14049525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467205758,[[3220.7,1.4097],[3220.6,3.2078],[3219.5,4.87167471],[3219.4,7.30751206],[3218.3,19.48669885]],[[3221.3,0.4681],[3221.4,0.9406],[3221.5,3.2078],[3221.7,0.2421908],[3222.1,12.14049525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467206370,[[3220.7,0.4754],[3220.1,3.2078],[3219.4,4.87167471],[3219.3,7.30751206],[3219.1,10.05454942]],[[3221.1,3.2078],[3221.3,0.4681],[3221.4,0.9406],[3221.7,0.2421908],[3222.1,12.14049525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467206664,[[3220.2,0.4631],[3220.1,3.2078],[3219.6,0.456],[3219.4,4.87167471],[3219.3,7.30751206]],[[3221.1,3.2078],[3221.3,0.4681],[3221.4,0.9406],[3221.7,0.2421908],[3222.0,0.41673193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467206869,[[3220.2,0.9248],[3220.1,3.2078],[3219.6,0.456],[3219.4,4.87167471],[3219.3,7.30751206]],[[3221.0,0.4496],[3221.1,3.2078],[3221.3,0.4681],[3221.4,0.4655],[3221.7,0.2421908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467207169,[[3220.2,0.9248],[3220.1,3.2078],[3219.6,0.456],[3219.4,4.87167471],[3219.3,7.30751206]],[[3220.9,0.4734],[3221.0,0.4496],[3221.1,3.2078],[3221.3,0.4681],[3221.7,0.2421908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467207369,[[3220.2,0.9248],[3220.1,3.2078],[3219.6,0.456],[3219.4,4.87167471],[3219.3,7.30751206]],[[3220.4,0.0580223],[3220.8,0.4579],[3220.9,0.4734],[3221.0,0.4496],[3221.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467207668,[[3220.3,0.456],[3220.2,0.9248],[3220.1,3.2078],[3219.1,4.87167471],[3218.9,7.30751206]],[[3220.4,0.0580223],[3221.0,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467207669,[[3220.3,0.456],[3220.2,0.9248],[3220.1,3.2078],[3219.1,4.87167471],[3218.9,7.30751206]],[[3220.4,0.0580223],[3221.0,0.4496],[3221.5,3.2078],[3222.7,0.94805322],[3230.4,0.82663339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467207864,[[3220.3,0.456],[3220.2,0.9248],[3220.1,3.2078],[3219.1,4.87167471],[3218.9,10.41451206]],[[3220.4,0.0580223],[3221.0,0.4496],[3221.5,3.2078],[3221.8,0.9313],[3222.7,0.94805322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467208062,[[3220.3,0.456],[3220.2,0.9248],[3220.1,3.2078],[3219.1,4.87167471],[3218.9,10.41451206]],[[3221.4,0.4765],[3221.5,3.2078],[3221.8,0.9313],[3222.7,0.94805322],[3226.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467208262,[[3220.5,3.2078],[3220.3,0.456],[3220.2,0.9248],[3219.1,4.87167471],[3218.9,10.41451206]],[[3221.4,0.4765],[3221.5,3.2078],[3221.8,0.9313],[3222.7,0.94805322],[3226.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467208459,[[3220.5,3.2078],[3220.3,0.456],[3220.2,0.9248],[3219.5,4.87167471],[3219.4,7.30751206]],[[3221.3,0.4579],[3221.4,0.4765],[3221.5,3.2078],[3221.7,0.24405731],[3221.8,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467208666,[[3220.6,0.4363],[3220.5,3.2078],[3220.3,0.456],[3220.2,0.4631],[3219.5,4.87167471]],[[3221.3,0.4579],[3221.4,0.4765],[3221.5,3.2078],[3221.7,0.24405731],[3221.8,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467208966,[[3220.7,0.4784],[3220.6,0.4363],[3220.5,3.2078],[3220.3,0.456],[3219.8,0.24718053]],[[3221.5,3.2078],[3221.8,0.4734],[3222.5,0.41673193],[3222.8,13.3014708],[3223.2,5.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467209169,[[3220.9,3.2078],[3220.7,0.4784],[3220.6,0.4363],[3219.8,0.24718053],[3219.6,6.025]],[[3221.5,3.2078],[3221.7,0.4452],[3222.5,0.41673193],[3222.8,13.3014708],[3226.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467209467,[[3220.7,0.4784],[3220.6,0.4363]],[[3222.5,0.41673193],[3222.8,13.3014708],[3226.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467209468,[[3221.4,3.2078],[3220.7,0.4784],[3220.6,0.4363],[3219.5,7.97867471],[3218.7,0.97523682]],[[3222.4,3.6538],[3222.7,1.36478515],[3222.8,13.3014708],[3227.6,2.911],[3231.5,1.47488307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467209767,[[3221.5,0.9147],[3221.4,3.2078],[3220.7,0.24606509],[3219.5,7.97867471],[3219.2,10.71858624]],[[3222.4,4.099],[3222.6,0.72804312],[3222.7,1.36478515],[3222.8,13.3014708],[3227.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467210069,[[3222.0,3.2078],[3221.5,0.9147],[3220.7,0.24606509],[3220.6,0.3104],[3219.6,0.97523682]],[[3222.7,0.94813911],[3222.8,13.3014708],[3222.9,3.2078],[3224.6,7.963],[3227.5,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467210265,[[3222.0,3.2078],[3221.5,0.9147],[3221.0,0.3104],[3220.7,0.24606509],[3220.6,0.3104]],[[3222.7,0.41673193],[3222.9,3.2078],[3223.0,12.14049525],[3223.8,1.3384],[3224.0,13.3014708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467210569,[[3222.1,0.4386],[3222.0,3.2078],[3221.5,0.4784],[3221.0,0.3104],[3220.7,0.24606509]],[[3222.7,0.41673193],[3222.9,3.2078],[3223.0,12.14049525],[3223.8,1.3384],[3223.9,0.94804467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467210773,[[3222.1,0.4386],[3222.0,3.2078],[3221.5,0.4784],[3221.0,0.3104],[3220.7,0.24606509]],[[3222.9,3.2078],[3223.0,12.14049525],[3223.8,1.3384],[3223.9,1.3647766],[3228.5,24.9857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467210974,[[3222.1,0.4386],[3222.0,3.2078],[3221.5,0.4784],[3221.0,0.3104],[3220.7,0.24606509]],[[3222.9,3.2078],[3223.0,12.14049525],[3223.8,1.3384],[3223.9,1.3647766],[3224.6,13.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467211163,[[3222.1,0.4386],[3222.0,3.2078],[3221.5,0.4784],[3221.0,0.3104],[3219.7,0.97523682]],[[3222.9,3.45019655],[3223.0,12.14049525],[3223.8,0.8924],[3223.9,1.3647766],[3224.5,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467211360,[[3222.2,0.4599],[3222.1,0.4386],[3222.0,3.2078],[3221.5,0.4784],[3221.2,4.87167471]],[[3222.9,3.45019655],[3223.8,0.8924],[3223.9,13.50527185],[3224.5,0.446],[3224.9,13.3014708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467211569,[[3222.2,0.4599],[3222.1,0.4386],[3222.0,3.2078],[3221.6,0.25196451],[3221.5,0.4784]],[[3222.9,3.2078],[3223.8,0.8924],[3223.9,12.55722718],[3224.5,1.39404467],[3224.9,13.3014708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467211776,[[3222.2,0.4599],[3222.1,0.4386],[3222.0,3.2078],[3221.5,0.4784],[3219.4,0.97523682]],[[3222.9,3.2078],[3223.7,0.4483],[3223.8,0.8924],[3223.9,12.14049525],[3224.5,1.3647766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467211967,[[3222.2,0.4599],[3222.1,0.4386],[3222.0,3.2078],[3221.5,0.4784],[3219.7,24.60862454]],[[3222.9,3.2078],[3223.7,0.4483],[3223.8,0.8924],[3223.9,12.14049525],[3224.5,1.3647766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467212475,[[3222.2,0.4599],[3222.1,0.4386],[3222.0,3.2078],[3221.5,0.4784],[3221.2,0.24710616]],[[3222.9,3.45396424],[3223.7,0.4483],[3223.8,0.8924],[3223.9,12.14049525],[3224.5,1.3647766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467213769,[[3222.2,0.4599],[3222.1,0.4386],[3222.0,3.2078],[3221.5,0.4784],[3221.2,0.24710616]],[[3222.8,0.4682],[3222.9,3.45396424],[3223.7,0.4483],[3223.8,0.4472],[3223.9,12.14049525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467214169,[[3222.1,0.4386],[3222.0,3.2078],[3221.5,0.4784],[3221.2,0.24710616],[3219.1,0.97523682]],[[3222.8,0.4682],[3222.9,3.45396424],[3223.7,0.4483],[3223.8,0.4472],[3223.9,12.14049525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467214374,[[3222.1,0.4386],[3222.0,3.2078],[3221.6,0.4361],[3221.5,0.4784],[3221.2,0.24710616]],[[3222.8,0.9462],[3222.9,3.45396424],[3223.7,0.4483],[3223.9,12.14049525],[3229.3,0.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467214569,[[3222.1,0.4386],[3222.0,3.2078],[3221.6,0.4361],[3221.5,0.4784],[3221.2,0.24710616]],[[3222.9,3.45396424],[3223.7,0.4483],[3223.9,12.14049525],[3229.3,0.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467214570,[[3222.1,0.4386],[3222.0,3.2078],[3221.6,0.4361],[3221.5,0.4784],[3221.2,0.24710616]],[[3222.9,3.45396424],[3223.7,0.4483],[3223.9,12.14049525],[3225.1,5.156],[3225.4,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467214867,[[3222.4,3.2078],[3222.1,0.4386],[3221.6,0.4361],[3221.5,0.4784],[3221.2,0.24710616]],[[3222.9,3.45396424],[3223.6,0.9225],[3223.7,0.4483],[3223.9,12.14049525],[3224.8,1.3647766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467215368,[[3222.4,3.2078],[3222.1,0.4386],[3221.6,0.4361],[3221.5,0.4784],[3221.2,0.24710616]],[[3222.9,0.24616424],[3223.4,3.2078],[3223.6,0.9225],[3223.7,0.4483],[3223.9,12.14049525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467215672,[[3222.4,3.2078],[3222.1,0.4386],[3221.6,0.4361],[3221.5,0.4784],[3221.2,0.24710616]],[[3223.4,3.2078],[3223.6,0.9225],[3223.7,0.4483],[3223.9,12.14049525],[3233.8,0.82663339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467215868,[[3222.4,3.2078],[3222.1,0.4386],[3221.6,0.4361],[3221.5,0.4784],[3221.2,0.24710616]],[[3223.4,3.2078],[3223.6,0.9225],[3223.7,0.4483],[3223.9,12.14049525],[3226.6,14.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467216072,[[3222.4,3.2078],[3222.1,0.4386],[3221.6,0.4361],[3221.5,0.4784],[3219.1,6.13123682]],[[3223.4,3.2078],[3223.6,0.9225],[3223.9,12.14049525],[3226.6,14.926],[3228.6,42.58874288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467216274,[[3222.9,3.2078],[3222.5,0.9135],[3222.1,0.4386],[3219.2,0.97523682],[3219.1,5.156]],[[3223.6,0.9225],[3223.8,3.2078],[3223.9,12.14049525],[3224.7,0.4617],[3225.5,5.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467216470,[[3223.0,0.4457],[3222.9,3.2078],[3222.5,0.9135],[3220.1,13.43851534],[3219.4,3.89323682]],[[3223.6,0.4445],[3223.8,3.2078],[3223.9,12.14049525],[3224.7,0.4617],[3224.8,0.9479151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467216678,[[3223.0,0.4457],[3222.9,3.2078],[3222.5,0.9135],[3222.2,0.25043203],[3220.8,10.41451206]],[[3223.8,3.2078],[3223.9,12.14049525],[3224.3,0.24398909],[3224.6,0.4489],[3224.7,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467216972,[[3223.4,3.2078],[3223.0,0.4457],[3222.5,0.9135],[3222.2,0.25043203],[3220.8,7.30751206]],[[3223.9,12.14049525],[3224.2,3.2078],[3224.6,0.8934],[3224.7,0.4617],[3224.8,0.41673193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467217177,[[3223.8,3.2078],[3223.5,0.9135],[3223.0,0.4457],[3222.2,2.918],[3220.8,7.30751206]],[[3223.9,12.14049525],[3224.6,0.4445],[3225.0,0.2452529],[3225.4,3.2078],[3227.7,19.90769336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467217367,[[3223.8,3.2078],[3223.5,0.9135],[3223.0,0.4457],[3222.2,2.918],[3220.8,10.41451206]],[[3223.9,12.14049525],[3225.4,3.2078],[3225.7,0.9106],[3227.1,7.963],[3227.7,19.90769336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467217567,[[3223.8,3.2078],[3223.5,0.9135],[3223.0,0.4457],[3222.2,2.918],[3220.8,7.30751206]],[[3223.9,12.14049525],[3225.0,3.2078],[3225.3,0.4445],[3225.5,0.25385174],[3225.7,0.9106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467217768,[[3223.8,3.2078],[3223.5,0.9135],[3223.0,0.4457],[3222.3,4.87167471],[3222.1,7.30751206]],[[3224.8,0.4489],[3225.0,3.2078],[3225.3,0.4445],[3225.5,0.25385174],[3225.7,12.60219525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467218069,[[3223.8,3.2078],[3223.5,0.9135],[3223.0,0.4457],[3222.3,4.87167471],[3222.1,7.30751206]],[[3224.8,0.4489],[3224.9,0.4312],[3225.0,3.2078],[3225.3,0.4445],[3225.5,0.25385174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467218469,[[3223.5,0.9135],[3223.4,3.2078],[3223.0,0.4457],[3222.3,4.87167471],[3222.1,7.30751206]],[[3224.4,3.2078],[3224.8,0.4489],[3224.9,0.4312],[3225.3,0.4445],[3225.5,0.25385174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467218671,[[3223.4,3.2078],[3223.0,0.4457],[3222.3,4.87167471],[3222.1,7.30751206],[3219.5,0.97523682]],[[3224.3,0.4782],[3224.4,3.2078],[3224.8,0.4489],[3224.9,0.4312],[3241.0,3.85764902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467218972,[[3223.4,3.2078],[3223.0,0.4457],[3222.4,0.9099],[3222.0,4.87167471],[3221.9,7.30751206]],[[3224.3,0.4782],[3224.4,3.2078],[3224.8,0.4489],[3224.9,0.4312],[3240.7,32.99483764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467219176,[[3223.4,3.2078],[3223.0,0.4457],[3222.4,1.15292265],[3222.0,4.87167471],[3221.9,7.30751206]],[[3224.3,0.4782],[3224.4,3.2078],[3224.5,0.25048159],[3224.8,0.4489],[3224.9,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467219768,[[3223.0,3.6535],[3222.4,1.15292265],[3222.0,4.87167471],[3221.9,7.30751206],[3218.9,0.97523682]],[[3224.3,0.4782],[3224.4,3.2078],[3224.5,0.25048159],[3224.8,0.4489],[3224.9,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467219975,[[3223.0,3.6535],[3222.4,1.15292265],[3221.6,4.87167471],[3221.5,7.30751206],[3221.3,9.74334942]],[[3223.9,3.2078],[3224.3,0.4782],[3224.5,0.25048159],[3224.8,0.4489],[3224.9,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467220282,[[3223.0,3.6535],[3222.4,0.9099],[3221.6,4.87167471],[3221.5,7.30751206],[3221.3,9.74334942]],[[3223.9,3.2078],[3224.3,0.4782],[3224.5,0.25048159],[3224.8,0.4489],[3224.9,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467220472,[[3223.0,3.6535],[3222.4,0.9099],[3221.6,4.87167471],[3221.5,7.30751206],[3221.3,9.74334942]],[[3223.8,0.474],[3223.9,3.2078],[3224.3,0.4782],[3224.5,0.25048159],[3224.9,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467220872,[[3223.0,3.6535],[3222.4,0.9099],[3222.1,0.25139847],[3221.4,4.87167471],[3221.3,7.30751206]],[[3223.8,0.474],[3223.9,3.2078],[3224.3,0.4782],[3224.9,0.4312],[3240.5,3.85764902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467221276,[[3223.4,3.2078],[3223.0,0.4457],[3222.4,0.9099],[3222.1,0.25139847],[3221.4,4.87167471]],[[3224.3,0.4782],[3224.6,3.45354646],[3224.9,0.4312],[3228.7,29.17730971],[3240.6,30.56673858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467221578,[[3223.4,3.2078],[3223.0,0.4457],[3222.4,0.9099],[3222.1,0.25139847],[3221.4,4.87167471]],[[3224.3,0.4782],[3224.6,3.2078],[3224.8,0.474],[3224.9,0.4312],[3228.7,29.17730971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467221779,[[3223.5,0.9127],[3223.4,3.2078],[3223.0,0.4457],[3222.1,0.25139847],[3221.6,4.87167471]],[[3224.3,0.4782],[3224.6,3.2078],[3224.8,0.474],[3224.9,0.4312],[3228.7,29.17730971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467222280,[[3223.6,0.4421],[3223.5,0.9127],[3223.4,3.2078],[3222.1,0.25139847],[3221.6,4.87167471]],[[3224.3,0.4782],[3224.6,3.2078],[3224.8,0.474],[3224.9,0.4312],[3228.7,29.17730971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467222477,[[3223.6,0.4421],[3223.5,0.9127],[3223.4,3.2078],[3221.6,4.87167471],[3219.1,0.97523682]],[[3224.2,0.4564],[3224.3,0.4782],[3224.6,3.2078],[3224.7,0.24720747],[3224.9,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467222673,[[3223.0,3.2078],[3221.9,4.87167471],[3221.8,7.30751206],[3221.6,9.74334942],[3221.4,12.17918678]],[[3224.2,3.6642],[3224.3,0.4782],[3224.7,0.24720747],[3224.9,0.4312],[3241.6,3.0861475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467222874,[[3223.0,3.2078],[3221.9,4.87167471],[3221.8,7.30751206],[3221.7,1.3764],[3221.6,9.74334942]],[[3224.2,3.6642],[3224.3,0.4782],[3224.7,0.24720747],[3224.9,0.4312],[3241.0,3.85764902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467223073,[[3223.4,3.2078],[3223.1,0.4637],[3222.4,0.2415863],[3221.9,4.87167471],[3221.8,7.30751206]],[[3224.2,3.6642],[3224.3,0.4782],[3224.7,0.24720747],[3224.9,0.4312],[3241.0,3.85764902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467223370,[[3223.8,3.2078],[3223.1,0.4637],[3221.9,4.87167471],[3221.8,15.15092623],[3219.1,0.97523682]],[[3224.6,3.2078],[3241.1,3.85764902],[3241.5,3.0861475],[3256.3,5.78647353],[3256.8,4.62922125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467223575,[[3224.2,3.2078],[3223.2,0.9127],[3223.1,0.4637],[3221.8,7.84341417],[3221.7,4.87167471]],[[3225.4,3.2078],[3225.6,0.8949],[3227.7,5.156],[3228.2,7.963],[3229.5,14.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467223771,[[3224.6,3.2078],[3224.3,0.9268],[3223.2,0.4376],[3223.1,0.24183393],[3221.8,7.84341417]],[[3225.3,0.05265285],[3225.4,3.2078],[3225.6,0.9084],[3225.7,12.38941135],[3226.5,0.93986925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467223976,[[3224.6,3.2078],[3224.3,0.9268],[3223.2,0.4376],[3223.1,0.24183393],[3221.8,7.84341417]],[[3225.4,3.2078],[3225.6,0.9084],[3225.7,12.14049525],[3226.5,0.93986925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467223977,[[3224.6,3.2078],[3224.3,0.9268],[3223.2,0.4376],[3223.1,0.24183393],[3221.8,7.84341417]],[[3225.4,3.2078],[3225.6,0.9084],[3225.7,12.14049525],[3226.4,0.4751],[3226.5,0.93986925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467224177,[[3224.6,3.2078],[3224.4,0.4545],[3224.3,0.9268],[3223.1,0.24183393],[3221.8,7.84341417]],[[3225.4,3.2078],[3225.6,0.9084],[3225.7,12.14049525],[3226.4,0.4751],[3226.5,0.93986925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467224376,[[3224.6,3.2078],[3224.4,0.4545],[3224.3,0.9268],[3221.8,7.84341417],[3219.8,0.97523682]],[[3225.4,3.2078],[3225.6,0.9084],[3225.7,12.14049525],[3225.8,0.24564741],[3226.4,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467224579,[[3224.6,3.2078],[3224.4,0.4545],[3224.3,0.9268],[3221.8,7.84341417],[3219.8,0.97523682]],[[3225.4,3.2078],[3225.6,0.9084],[3225.8,0.24564741],[3226.4,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467224580,[[3224.6,3.2078],[3224.4,0.4545],[3224.3,0.9268],[3223.8,0.24559788],[3222.8,4.87167471]],[[3225.4,3.2078],[3225.6,0.9084],[3225.8,0.24564741],[3226.4,0.4751],[3227.4,12.14049525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467224778,[[3224.6,3.2078],[3224.4,0.4545],[3224.3,0.9268],[3223.8,0.24559788],[3222.8,4.87167471]],[[3225.4,3.2078],[3225.6,0.9084],[3225.8,0.24564741],[3226.4,0.4751],[3226.5,0.41209192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467224974,[[3224.6,3.2078],[3224.4,0.4545],[3224.3,0.9268],[3223.8,0.24559788],[3223.2,0.66514095]],[[3225.4,3.2078],[3225.6,0.9084],[3225.8,0.24564741],[3226.4,0.4751],[3228.1,6.50852094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467225171,[[3224.4,0.4545],[3224.3,0.9268],[3223.8,0.24559788],[3223.2,0.66514095]],[[3225.4,3.2078],[3225.6,0.9084],[3225.8,0.24564741],[3226.4,0.4751],[3228.1,6.50852094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467225172,[[3225.0,3.2078],[3224.4,0.4545],[3224.3,0.9268],[3223.8,0.24559788],[3223.3,2.918]],[[3225.6,0.9084],[3225.9,3.2078],[3226.4,0.4751],[3228.1,6.50852094],[3244.4,2.73152388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467225371,[[3225.0,3.2078],[3224.4,0.4545],[3224.3,0.9268],[3223.8,0.24559788],[3223.3,2.918]],[[3225.6,0.9084],[3225.9,3.2078],[3226.4,0.4751],[3228.1,6.50852094],[3232.0,0.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467225582,[[3225.4,3.2078],[3224.4,0.4545],[3224.3,0.9268],[3223.7,0.25272958],[3222.8,7.97867471]],[[3226.3,3.2078],[3226.4,0.72775529],[3228.1,1.35252094],[3228.6,5.156],[3232.0,0.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467225782,[[3225.4,3.2078],[3224.4,0.4545],[3224.3,0.9268],[3224.0,0.3104],[3223.7,0.56312958]],[[3226.3,3.6677],[3226.4,0.4751],[3227.3,0.4599],[3228.1,0.41209192],[3228.2,8.90342902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467226279,[[3225.4,3.2078],[3224.4,0.4545],[3224.3,0.9268],[3224.0,0.3104],[3223.7,0.3104]],[[3226.2,0.4599],[3226.3,3.6677],[3226.4,0.4751],[3226.7,0.24755415],[3228.2,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467226875,[[3225.4,3.2078],[3224.4,0.4545],[3224.3,0.9268],[3224.2,0.24681126],[3224.0,0.3104]],[[3226.2,0.4599],[3226.3,3.6677],[3226.7,0.24755415],[3228.2,7.963],[3229.4,16.2124708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467227081,[[3225.5,0.4455],[3225.4,3.2078],[3224.4,0.4545],[3224.3,0.4631],[3224.2,0.24681126]],[[3226.3,3.6677],[3228.1,0.4589],[3228.2,7.963],[3228.5,0.41209192],[3228.6,0.94042902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467227275,[[3225.5,0.8964],[3225.4,3.2078],[3224.4,0.4545],[3224.2,0.24681126],[3220.3,24.35837356]],[[3226.3,3.6677],[3228.1,0.9188],[3228.2,7.963],[3228.5,0.41209192],[3228.6,0.94042902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467227477,[[3225.5,0.8964],[3225.4,3.2078],[3224.4,0.4545],[3224.2,0.24681126],[3223.2,7.30751206]],[[3226.3,3.6677],[3228.1,0.9188],[3228.2,7.963],[3228.6,1.35252094],[3235.2,2.12299914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467227676,[[3225.5,0.8964],[3225.4,3.2078],[3224.4,0.4545],[3224.2,0.24681126],[3223.2,7.30751206]],[[3226.3,3.6677],[3226.8,0.24527596],[3228.1,0.9188],[3228.2,7.963],[3228.4,17.29649525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467227878,[[3225.4,3.2078],[3224.4,0.4545],[3223.6,0.3104],[3223.5,4.87167471],[3223.3,7.30751206]],[[3225.8,3.2078],[3226.3,0.4599],[3226.7,0.9188],[3226.8,0.24527596],[3228.2,13.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467228074,[[3224.6,3.2078],[3224.5,0.8964],[3224.4,0.4545],[3223.6,0.3104],[3223.5,4.87167471]],[[3225.8,3.2078],[3226.3,0.4599],[3226.7,0.9188],[3226.9,6.46165151],[3227.4,0.53852958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467228281,[[3224.6,3.2078],[3224.5,0.8964],[3224.4,0.4545],[3223.5,4.87167471],[3223.2,0.3104]],[[3225.7,0.4599],[3225.8,3.2078],[3226.3,0.4599],[3226.7,0.4589],[3226.9,6.46165151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467228982,[[3224.6,3.2078],[3224.5,0.8964],[3224.4,0.4545],[3223.5,0.3104],[3223.2,0.3104]],[[3225.7,0.4599],[3225.8,3.2078],[3226.3,0.4599],[3226.7,0.4589],[3226.9,6.46165151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467229382,[[3224.6,3.2078],[3224.5,0.8964],[3224.4,0.4545],[3223.7,0.24610393],[3223.5,0.3104]],[[3225.7,0.4599],[3225.8,3.2078],[3226.3,0.70501387],[3226.7,0.4589],[3226.9,6.46165151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467230183,[[3224.6,3.2078],[3224.5,0.8964],[3224.4,0.4545],[3223.7,0.24610393],[3223.5,0.3104]],[[3225.4,3.2078],[3225.7,0.4599],[3226.3,0.70501387],[3226.7,0.4589],[3226.9,6.46165151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467230380,[[3224.6,3.2078],[3224.5,0.8964],[3224.4,0.4545],[3223.9,0.77548],[3223.7,0.24610393]],[[3225.0,0.31009],[3225.6,0.77508],[3225.7,0.4599],[3225.8,3.2078],[3226.0,0.77501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467230684,[[3224.6,3.51792],[3224.5,0.8964],[3224.4,0.4545],[3223.9,0.77548],[3223.7,0.24610393]],[[3225.0,0.31009],[3225.6,0.77508],[3225.7,0.4599],[3225.8,3.2078],[3226.0,0.77501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467230885,[[3224.6,3.51793],[3224.5,0.8964],[3224.4,0.4545],[3223.9,0.77548],[3223.7,0.24610393]],[[3225.0,0.31009],[3225.6,0.77508],[3225.7,0.4599],[3225.8,3.2078],[3226.0,0.77501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467231083,[[3224.6,3.2078],[3224.5,0.8964],[3224.4,0.4545],[3223.4,0.77561],[3222.9,1.55146]],[[3225.4,3.2078],[3225.5,0.77511],[3225.6,0.77508],[3225.7,0.4599],[3226.3,2.25485387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467231284,[[3224.6,3.2078],[3224.5,0.8964],[3224.4,0.76464],[3223.8,0.77551],[3223.7,2.918]],[[3224.9,0.31011],[3225.4,3.2078],[3225.5,0.459],[3225.6,0.77508],[3225.7,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467231486,[[3224.7,0.31011],[3224.6,3.2078],[3224.5,0.8964],[3224.4,0.4545],[3224.0,0.77546]],[[3225.4,3.2078],[3225.5,0.459],[3225.7,0.4599],[3226.6,1.5497],[3227.6,1.35252094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467231786,[[3224.6,3.51792],[3224.5,0.8964],[3224.4,0.4545],[3224.0,0.77546],[3222.6,7.97867471]],[[3225.0,0.31009],[3225.4,3.2078],[3225.5,0.459],[3225.7,0.4599],[3226.1,0.77498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467231985,[[3224.6,3.2078],[3224.5,0.8964],[3224.4,0.4545],[3223.5,1.02565892],[3222.6,7.97867471]],[[3225.5,3.6668],[3225.7,1.23497],[3242.7,3.85764902],[3243.3,3.0861475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467232283,[[3224.6,3.2078],[3224.5,0.8964],[3224.4,0.4545],[3223.5,1.02565892],[3222.6,7.97867471]],[[3224.9,0.3101],[3225.5,0.459],[3225.7,1.23497],[3225.9,3.98282],[3242.7,3.85764902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467232483,[[3224.6,3.2078],[3224.5,0.8964],[3224.4,0.4545],[3224.3,0.31015],[3223.5,1.02565892]],[[3224.7,0.31012],[3225.4,0.77513],[3225.5,3.6668],[3225.7,1.23497],[3226.2,1.5499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467232684,[[3224.6,3.2078],[3224.5,0.8964],[3224.4,0.4545],[3224.1,0.31017],[3223.5,1.02565892]],[[3224.7,0.31012],[3225.2,0.77519],[3225.4,0.77513],[3225.5,3.6668],[3225.7,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467232885,[[3224.6,3.2078],[3224.5,0.4455],[3224.1,0.31017],[3223.5,1.02565892],[3223.3,0.77564]],[[3224.7,0.31012],[3225.2,0.77519],[3225.4,0.77513],[3225.5,3.6668],[3225.7,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467233081,[[3224.6,3.2078],[3224.5,0.4455],[3224.2,0.31016],[3223.8,0.895],[3223.5,1.02565892]],[[3224.7,0.31012],[3225.2,0.77519],[3225.4,0.77513],[3225.5,3.6668],[3225.6,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467233786,[[3224.6,3.2078],[3224.5,0.4455],[3224.1,0.31017],[3223.8,0.895],[3223.5,1.02565892]],[[3224.7,0.31012],[3225.2,0.77519],[3225.4,0.77513],[3225.5,3.6668],[3225.6,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467234086,[[3224.6,3.2078],[3224.5,0.4455],[3224.2,0.31016],[3223.8,0.895],[3223.5,1.02565892]],[[3224.7,0.31012],[3225.2,0.77519],[3225.4,0.77513],[3225.5,3.6668],[3225.6,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467234287,[[3224.6,3.2078],[3224.5,0.4455],[3224.1,0.31017],[3223.8,0.895],[3223.5,1.02565892]],[[3224.7,0.31012],[3225.2,0.77519],[3225.4,0.77513],[3225.5,3.6668],[3225.6,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467234485,[[3224.6,3.2078],[3224.5,0.4455],[3224.2,0.31016],[3223.8,0.895],[3223.5,1.02565892]],[[3224.7,0.31012],[3225.2,0.77519],[3225.4,0.77513],[3225.5,3.6668],[3225.6,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467234989,[[3224.6,3.2078],[3224.5,0.4455],[3223.8,0.895],[3223.5,1.02565892],[3222.8,1.86188]],[[3224.7,0.31012],[3225.2,0.77519],[3225.4,0.77513],[3225.5,3.6668],[3225.6,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467235291,[[3224.6,3.2078],[3224.5,0.4455],[3224.3,0.31015],[3223.8,0.895],[3223.5,1.02565892]],[[3224.7,0.31012],[3225.2,0.77519],[3225.4,0.77513],[3225.5,3.6668],[3225.6,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467235492,[[3224.5,0.4455],[3224.2,0.31016],[3224.1,3.2078],[3223.8,0.895],[3223.5,1.02565892]],[[3224.6,0.31013],[3225.2,0.77519],[3225.4,0.77513],[3225.5,3.6668],[3225.6,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467235691,[[3224.5,3.6533],[3223.8,0.895],[3223.5,0.25008892],[3223.3,0.3104],[3222.8,0.3104]],[[3225.5,3.6668],[3225.8,2.911],[3226.4,0.01088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467235984,[[3225.0,3.51788],[3224.6,0.8859],[3224.5,0.4455],[3224.3,0.77539],[3224.1,0.77543]],[[3225.3,0.31007],[3225.5,3.2078],[3225.8,2.911],[3226.0,0.77501],[3226.2,0.24366449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467236189,[[3225.0,3.2078],[3224.6,0.8859],[3224.5,1.22084],[3224.3,3.69339],[3223.7,2.21522555]],[[3225.5,3.2078],[3225.6,0.31004],[3226.0,0.77501],[3226.1,0.4631],[3226.3,3.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467236386,[[3225.5,0.31004],[3225.4,3.2078],[3224.7,0.77529],[3224.6,0.8859],[3224.5,0.4455]],[[3226.1,0.4631],[3226.3,0.4467],[3226.6,3.2078],[3226.7,0.25136411],[3226.8,1.24431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467236688,[[3225.4,3.2078],[3224.7,0.77529],[3224.6,0.8859]],[[3226.1,0.4631],[3226.3,0.4467],[3226.6,3.2078],[3226.8,1.24431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467236689,[[3225.6,0.4333],[3225.4,3.2078],[3224.7,0.77529],[3224.6,0.8859],[3224.4,0.77535]],[[3226.1,0.4631],[3226.3,1.22162],[3226.6,3.2078],[3226.8,0.4695],[3227.6,1.96134192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467236889,[[3225.6,0.4333],[3225.4,3.2078],[3224.7,0.77529],[3224.6,0.8859],[3224.4,0.77535]],[[3225.7,0.31002],[3226.1,0.4631],[3226.3,1.22162],[3226.6,3.2078],[3226.8,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467237090,[[3225.6,0.4333],[3225.5,0.4375],[3225.4,5.95508929],[3224.7,0.77529],[3224.6,0.4484]],[[3225.7,0.31002],[3226.1,0.4631],[3226.3,1.22162],[3226.6,3.2078],[3226.7,2.43724929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467237496,[[3225.6,0.4333],[3225.5,0.74754],[3225.4,5.64504929],[3224.7,0.77529],[3224.6,0.4484]],[[3225.8,0.31002],[3226.1,0.4631],[3226.3,1.22162],[3226.6,3.2078],[3226.7,2.43724929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467237792,[[3225.6,0.4333],[3225.5,0.4375],[3225.4,5.95508929],[3224.7,0.77529],[3224.6,0.4484]],[[3225.7,0.31002],[3226.1,0.4631],[3226.3,1.22162],[3226.6,3.2078],[3226.7,2.43724929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467238389,[[3225.6,0.4333],[3225.5,0.4375],[3225.4,5.64504929],[3224.7,0.77529],[3224.6,0.4484]],[[3226.1,0.4631],[3226.3,0.4467],[3226.6,3.2078],[3226.7,2.43724929],[3227.6,2.48911925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467238592,[[3225.6,0.4333],[3225.5,0.74754],[3225.4,5.64504929],[3224.7,0.77529],[3224.6,0.4484]],[[3225.8,0.31002],[3226.1,0.4631],[3226.3,0.4467],[3226.6,3.2078],[3226.7,2.43724929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467238992,[[3225.6,0.4333],[3225.5,0.74754],[3225.4,5.64504929],[3224.9,0.77525],[3224.7,0.77529]],[[3225.8,0.31001],[3226.1,0.4631],[3226.3,0.4467],[3226.6,3.2078],[3226.7,2.43724929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467239291,[[3225.6,0.4333],[3225.5,0.74753],[3225.4,5.64504929],[3224.9,0.77525],[3224.7,0.77529]],[[3225.9,0.31001],[3226.6,3.2078],[3226.7,2.43724929],[3229.0,23.44864],[3242.2,40.88858269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467239492,[[3225.6,0.74333],[3225.5,0.8782],[3225.4,5.64504929],[3224.9,0.77525],[3224.7,0.77529]],[[3225.9,0.31001],[3226.5,1.24657],[3226.6,3.2078],[3226.7,2.88054929],[3229.0,23.44864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467239787,[[3225.6,0.4333],[3225.5,1.18823],[3225.4,5.64504929],[3224.9,0.77525],[3224.7,0.77529]],[[3225.9,0.31001],[3226.5,1.24657],[3226.6,3.2078],[3226.7,2.88054929],[3229.0,23.44864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467239989,[[3225.6,0.4333],[3225.5,1.18824],[3225.4,5.64504929],[3224.9,0.77525],[3224.7,0.77529]],[[3225.8,0.31001],[3226.5,1.24657],[3226.6,3.2078],[3226.7,2.88054929],[3229.0,23.44864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467240194,[[3225.6,0.4333],[3225.5,0.8782],[3225.4,5.95509929],[3224.7,0.77529],[3224.4,1.02329756]],[[3225.7,0.31002],[3226.3,0.77492],[3226.5,1.24657],[3226.6,3.2078],[3226.7,2.88054929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467240386,[[3225.6,0.4333],[3225.5,0.8782],[3225.4,5.95509929],[3224.7,0.77529],[3224.4,1.02329756]],[[3226.3,0.77492],[3226.5,1.24657],[3226.6,3.2078],[3226.7,2.88054929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467240587,[[3225.6,0.4333],[3225.5,0.8782],[3225.4,5.95509929],[3224.7,0.77529],[3224.4,1.02329756]],[[3225.7,0.31002],[3226.3,0.77492],[3226.5,1.24657],[3226.6,3.2078],[3226.7,2.88054929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467240794,[[3225.6,0.4333],[3225.5,0.8782],[3225.4,5.95509929],[3224.7,0.77529],[3224.4,1.02329756]],[[3225.7,0.31002],[3226.2,3.2078],[3226.3,0.77492],[3226.5,1.24657],[3226.7,2.88054929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467240996,[[3225.6,0.4333],[3225.5,1.18824],[3225.4,5.64504929],[3224.7,0.77529],[3224.4,1.02329756]],[[3225.8,0.31002],[3226.2,3.2078],[3226.5,1.24657],[3226.7,2.88054929],[3226.8,1.24432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467241387,[[3225.6,0.4333],[3225.5,0.8782],[3225.4,5.64504929],[3224.7,0.77529],[3224.4,1.02329756]],[[3226.2,3.2078],[3226.3,0.77492],[3226.5,1.24657],[3226.7,2.88054929],[3226.8,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467241586,[[3225.6,0.4333],[3225.5,0.8782],[3225.4,5.95509929],[3224.7,0.77529],[3224.4,1.02329756]],[[3226.2,3.2078],[3226.3,0.77492],[3226.5,1.24657],[3226.7,2.88054929],[3226.8,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467241788,[[3225.6,0.4333],[3225.5,0.8782],[3225.4,5.95509929],[3224.9,0.77525],[3224.7,0.77529]],[[3225.8,0.31002],[3226.2,3.2078],[3226.5,1.24657],[3226.7,2.88054929],[3226.8,1.24431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467241995,[[3225.6,0.4333],[3225.5,0.8782],[3225.4,5.95509929],[3224.7,0.77529],[3224.4,1.02329756]],[[3226.2,3.2078],[3226.5,1.24657],[3226.7,2.88054929],[3226.8,1.24431],[3250.2,61.0512941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467242391,[[3225.6,0.4333],[3225.5,0.8782],[3225.4,5.95509929],[3224.7,0.77529],[3224.4,1.02329756]],[[3225.8,0.31002],[3226.2,3.2078],[3226.5,1.24657],[3226.7,2.88054929],[3226.8,1.24431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467242803,[[3225.6,0.4333],[3225.5,0.8782],[3225.4,5.64504929],[3224.7,0.77529],[3224.4,1.02329756]],[[3226.2,3.2078],[3226.5,1.24657],[3226.7,2.88054929],[3226.8,0.4695],[3250.1,61.0512941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467242993,[[3225.6,0.4333],[3225.5,0.4375],[3225.4,3.2078],[3225.1,2.43724929],[3224.4,1.02329756]],[[3225.7,0.31002],[3226.1,0.77496],[3226.2,3.2078],[3226.4,2.44812929],[3226.5,0.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467243195,[[3225.6,0.4333],[3225.5,0.4375],[3225.4,3.2078],[3225.1,2.74731929],[3224.5,0.4374]],[[3225.7,0.31002],[3226.1,1.22126],[3226.2,3.2078],[3226.3,0.77492],[3226.4,2.44812929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467243498,[[3225.4,3.2078],[3225.1,2.43724929],[3224.5,0.4374],[3221.2,0.97523682],[3221.1,1.32344672]],[[3226.1,1.22126],[3226.2,3.2078],[3226.4,0.01088],[3227.6,1.35366899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467243696,[[3225.0,3.2078],[3224.7,0.31011],[3224.6,0.8905],[3224.5,2.87464929],[3224.0,0.77547]],[[3225.8,5.64504929],[3226.0,1.85997],[3226.1,0.4463],[3226.4,0.01088],[3226.6,3.98695929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467243892,[[3225.0,3.2078],[3224.9,2.43724929],[3224.6,0.8905],[3224.5,0.4374],[3224.2,0.77541]],[[3225.7,0.4609],[3225.8,3.2078],[3225.9,0.77501],[3226.0,0.4341],[3226.1,2.88354929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467244092,[[3225.0,3.2078],[3224.9,2.43724929],[3224.6,0.8905],[3224.5,0.4374],[3223.4,4.6582]],[[3225.8,3.2078],[3226.1,0.4463],[3226.4,2.44812929],[3227.5,1.54929],[3227.8,20.64757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467244291,[[3225.4,3.51784],[3225.2,2.43724929],[3224.8,0.77528],[3224.7,2.918],[3224.6,0.8905]],[[3225.8,0.31002],[3226.2,3.6687],[3226.3,0.25266901],[3226.4,3.22302929],[3226.6,0.77485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467244491,[[3225.5,1.3279],[3225.4,3.2078],[3225.2,2.43724929],[3224.8,0.77528],[3224.7,2.918]],[[3226.2,3.6687],[3226.4,2.44812929],[3226.6,0.77485],[3226.8,0.906],[3227.2,1.54944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467244694,[[3225.9,0.31],[3225.8,3.2078],[3225.5,3.76514929],[3225.2,0.77518],[3225.0,0.77522]],[[3226.3,0.30997],[3226.4,0.01088],[3226.6,3.2078],[3226.8,0.906],[3226.9,7.23644151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467244892,[[3225.9,0.30753639],[3225.8,3.2078],[3225.5,3.76514929],[3225.2,0.77518],[3225.0,0.77522]],[[3226.2,0.30998],[3226.4,0.01088],[3226.6,3.2078],[3226.7,0.4609],[3226.8,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467245194,[[3225.9,0.30753639],[3225.8,5.64504929],[3225.5,1.3279],[3225.2,0.77518],[3225.0,0.77522]],[[3226.2,0.30998],[3226.4,0.01088],[3226.6,3.2078],[3226.7,0.4609],[3226.8,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467245398,[[3226.0,0.30999],[3225.8,5.64504929],[3225.5,1.3279],[3225.4,0.77513],[3225.2,0.77518]],[[3226.4,0.32084],[3226.6,3.2078],[3226.7,0.4609],[3226.8,0.4719],[3226.9,7.23644151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467245595,[[3226.2,0.30997],[3226.1,2.43724929],[3225.8,3.2078],[3225.6,0.77508],[3225.5,1.3279]],[[3226.4,0.01088],[3226.5,0.30995],[3226.6,3.2078],[3226.7,0.4609],[3226.8,0.4719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467245801,[[3226.3,0.9087],[3226.2,3.98847],[3226.1,2.43724929],[3225.6,0.77508],[3222.2,2.29868354]],[[3226.4,0.01088],[3226.5,0.30995],[3226.6,3.2078],[3226.7,0.4609],[3226.8,0.4719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467245994,[[3226.3,0.9087],[3226.2,3.6785],[3226.1,2.74721929],[3225.6,0.77508],[3223.8,4.79387004]],[[3226.4,0.32083],[3226.6,3.2078],[3226.7,0.4609],[3226.8,0.4719],[3228.5,2.49039707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467246195,[[3226.3,0.9087],[3226.2,3.6785],[3226.1,2.74721929],[3225.6,0.77508],[3223.8,4.79387004]],[[3226.4,0.32083],[3226.6,3.2078],[3226.7,0.4609],[3226.8,0.4719],[3227.0,0.77475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467246498,[[3226.3,0.9087],[3226.2,0.4707],[3226.1,2.43724929],[3225.9,0.30999],[3225.8,3.2078]],[[3226.4,0.32083],[3226.6,3.2078],[3226.7,0.4609],[3226.8,1.24671],[3227.0,0.77475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467246694,[[3225.8,3.2078],[3225.0,2.43724929],[3224.6,0.77531],[3224.0,3.98815929],[3223.5,11.13890009]],[[3226.4,0.32083],[3226.6,3.2078],[3226.7,0.4609],[3226.8,1.24671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467246695,[[3225.8,3.2078],[3225.0,2.43724929],[3224.6,0.77531],[3224.0,3.98815929],[3223.5,11.13890009]],[[3225.9,0.31],[3226.4,3.22301929],[3226.6,3.98264],[3226.7,0.4609],[3226.8,0.4719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467246892,[[3225.3,2.43724929],[3225.2,0.9285],[3225.1,3.6494],[3224.8,0.77526],[3224.1,2.918]],[[3226.4,0.01088],[3226.7,2.89814929],[3226.8,3.6797],[3226.9,7.23644151],[3227.1,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467247199,[[3225.6,2.43724929],[3225.5,3.2078],[3225.2,1.70368],[3225.1,0.4416],[3225.0,0.77521]],[[3226.1,0.30999],[3226.4,0.01088],[3226.7,3.67298929],[3226.8,3.6797],[3226.9,7.23644151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467247399,[[3225.6,2.43724929],[3225.5,3.2078],[3225.2,1.70368],[3225.0,0.77521]],[[3226.1,0.30999],[3226.4,0.01088],[3226.7,3.67298929],[3226.8,3.6797],[3226.9,7.23644151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467247400,[[3225.7,0.4416],[3225.6,2.43724929],[3225.5,3.2078],[3225.2,0.9285],[3225.0,0.77521]],[[3226.4,0.01088],[3226.7,3.67298929],[3226.8,3.6797],[3226.9,7.23644151],[3228.1,5.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467247592,[[3225.7,0.4416],[3225.6,2.43724929],[3225.5,3.2078],[3225.2,1.70368],[3225.0,0.77521]],[[3226.4,0.01088],[3226.7,3.67298929],[3226.8,3.6797],[3226.9,7.23644151],[3227.4,2.08786958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467247790,[[3225.7,0.4416],[3225.6,2.43724929],[3225.5,3.2078],[3225.2,1.70368],[3225.0,0.77521]],[[3226.1,0.30999],[3226.4,0.01088],[3226.7,3.67298929],[3226.8,3.6797],[3226.9,7.23644151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467248100,[[3226.0,0.30999],[3225.9,5.64504929],[3225.7,0.4416],[3225.4,0.77513],[3225.2,1.70368]],[[3226.4,0.01088],[3226.7,3.67298929],[3226.8,3.6797],[3226.9,7.23644151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467248101,[[3226.0,0.30999],[3225.9,5.64504929],[3225.7,0.4416],[3225.4,0.77513],[3225.2,1.70368]],[[3226.3,0.30997],[3226.4,0.01088],[3226.7,0.4609],[3226.8,3.6797],[3226.9,7.23644151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467248305,[[3226.1,0.9026],[3225.9,3.2078],[3225.7,0.75161],[3225.6,2.43724929],[3225.2,0.77518]],[[3226.2,0.30997],[3226.4,0.01088],[3226.7,1.23573],[3226.8,3.6797],[3226.9,7.23644151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467248802,[[3226.1,0.9026],[3225.9,3.2078],[3225.7,0.4416],[3225.6,2.74726929],[3224.7,3.69329]],[[3226.2,0.30997],[3226.4,0.01088],[3226.7,1.23573],[3226.8,3.6797],[3226.9,7.23644151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467248997,[[3225.7,0.9138],[3225.4,3.2078],[3225.3,2.43724929],[3224.7,3.69329],[3224.6,0.24467488]],[[3226.4,3.21868],[3226.5,0.77488],[3226.7,2.89814929],[3226.8,0.4719],[3226.9,6.46165151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467249192,[[3225.7,0.9138],[3225.4,3.51785],[3225.3,2.43724929],[3225.0,0.4304],[3224.7,3.69329]],[[3225.8,0.31001],[3226.3,0.77494],[3226.4,3.21868],[3226.5,0.77488],[3226.7,2.89814929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467249603,[[3225.7,0.4416],[3225.4,3.2078],[3225.3,2.43724929],[3225.0,0.4304],[3224.7,2.918]],[[3225.8,0.31001],[3226.3,0.77494],[3226.4,5.65592929],[3226.5,0.77488],[3226.7,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467249802,[[3225.4,3.2078],[3225.1,0.4722],[3225.0,2.86764929],[3224.9,0.31009],[3224.2,0.77541]],[[3225.5,0.31004],[3225.9,0.77503],[3226.0,3.2078],[3226.1,2.43724929],[3226.2,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467250101,[[3225.1,0.4722],[3225.0,3.6382],[3224.8,0.7591],[3224.7,2.43724929],[3224.2,0.77541]],[[3225.2,0.31007],[3225.7,1.117664],[3225.9,0.77503],[3226.0,3.2078],[3226.1,2.43724929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467250307,[[3225.0,3.6382],[3224.8,0.449],[3224.4,2.43724929],[3224.1,2.918],[3224.0,0.77547]],[[3225.1,0.31008],[3225.6,0.77508],[3225.7,0.342584],[3225.8,2.43724929],[3225.9,0.77503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467250498,[[3225.0,3.6382],[3224.8,0.449],[3224.7,0.31011],[3224.4,2.43724929],[3224.3,0.4722]],[[3225.1,0.31008],[3225.6,0.77508],[3225.7,0.342584],[3225.8,2.43724929],[3225.9,0.77503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467250700,[[3224.8,0.449],[3224.4,2.43724929],[3224.3,3.68],[3223.5,0.77558],[3222.5,14.38161013]],[[3225.5,2.43724929],[3225.6,3.2078],[3225.7,0.342584],[3226.0,1.54998],[3226.9,11.61765151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467250902,[[3224.3,3.2078],[3224.2,0.8794],[3224.1,2.74741929],[3223.7,0.66418555],[3223.5,0.77558]],[[3224.4,0.31015],[3225.1,0.7752],[3225.2,5.64504929],[3225.7,1.892734],[3226.9,12.55922858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467251098,[[3224.3,3.2078],[3224.2,0.8794],[3224.1,2.43724929],[3224.0,0.31018],[3223.8,0.4474]],[[3224.4,0.31015],[3225.0,0.77523],[3225.2,6.42024929],[3225.4,0.4518],[3225.5,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467251296,[[3224.3,3.2078],[3224.2,0.8794],[3224.1,2.74741929],[3223.8,0.4474],[3223.5,0.77559]],[[3224.4,0.31015],[3225.0,0.77523],[3225.2,5.64504929],[3225.3,0.77517],[3225.4,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467251500,[[3224.3,3.2078],[3224.2,0.8794],[3224.1,2.43724929],[3223.8,0.4474],[3223.5,0.77559]],[[3224.4,0.31015],[3225.0,0.77523],[3225.2,5.64504929],[3225.3,0.77517],[3225.4,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467251703,[[3224.3,3.2078],[3224.2,1.18956],[3224.1,2.43724929],[3223.8,0.4474],[3223.5,0.77559]],[[3224.4,0.31015],[3225.0,0.77523],[3225.2,5.64504929],[3225.3,0.77517],[3225.4,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467251900,[[3224.3,3.2078],[3224.2,1.18956],[3224.1,2.43724929],[3223.8,0.4474],[3223.5,0.77559]],[[3225.0,0.77523],[3225.2,5.64504929],[3225.3,0.77517],[3225.4,0.4518],[3226.6,2.43724929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467252398,[[3224.3,3.2078],[3224.2,0.8794],[3224.1,2.43724929],[3224.0,0.31018],[3223.8,0.4474]],[[3224.4,0.31015],[3225.0,0.77523],[3225.2,5.64504929],[3225.3,0.77517],[3225.4,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467252603,[[3224.3,3.2078],[3224.2,0.8794],[3223.9,0.31019],[3223.8,2.88464929],[3223.0,1.02440374]],[[3224.4,0.31015],[3224.8,3.98309],[3225.0,0.77523],[3225.2,2.43724929],[3225.4,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467252811,[[3224.3,3.2078],[3224.2,0.8794],[3223.8,2.88464929],[3223.0,1.02440374],[3221.7,3.107]],[[3224.4,0.31015],[3224.8,3.98309],[3225.0,0.77523],[3225.2,2.43724929],[3225.4,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467252998,[[3224.3,3.2078],[3224.2,0.8794],[3224.0,0.31018],[3223.8,2.88464929],[3223.0,1.02440374]],[[3224.4,0.31015],[3224.8,3.98309],[3225.0,0.77523],[3225.2,2.43724929],[3225.4,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467253206,[[3224.3,3.2078],[3224.2,0.8794],[3224.0,0.31018],[3223.8,2.88464929],[3223.1,0.3104]],[[3224.4,0.31015],[3224.8,3.98309],[3225.0,0.77523],[3225.1,0.4412],[3225.2,2.43724929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467253504,[[3224.3,3.2078],[3224.2,0.8794],[3223.8,3.40371142],[3223.0,0.24870374],[3222.6,4.79387004]],[[3224.8,3.2078],[3225.0,0.77523],[3225.1,0.4412],[3225.3,2.95631142],[3226.7,5.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467253705,[[3224.3,3.2078],[3224.2,1.18956],[3223.8,3.40371142],[3223.5,0.77559],[3223.0,0.24870374]],[[3224.4,0.31015],[3224.8,3.2078],[3225.0,0.77523],[3225.1,0.4412],[3225.3,3.73149142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467253901,[[3224.3,3.2078],[3224.2,0.8794],[3223.8,3.40371142],[3223.5,0.77559],[3223.0,0.24870374]],[[3224.4,0.31015],[3224.8,3.2078],[3225.0,0.77523],[3225.1,0.4412],[3225.3,3.73149142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467254098,[[3224.3,3.2078],[3224.2,0.8794],[3224.1,0.31017],[3223.8,3.40371142],[3223.5,0.77559]],[[3224.4,0.31015],[3224.8,3.2078],[3225.0,0.77523],[3225.1,0.4412],[3225.3,3.73149142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467254501,[[3224.3,3.2078],[3224.2,1.18956],[3223.8,3.40371142],[3223.5,0.77559],[3222.8,7.19080506]],[[3224.4,0.31015],[3224.8,3.2078],[3225.0,0.77523],[3225.1,0.4412],[3225.3,3.73149142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467254799,[[3224.3,3.2078],[3224.2,0.8794],[3223.8,3.40371142],[3223.5,0.77559],[3222.8,7.50120506]],[[3224.4,0.31015],[3224.8,3.2078],[3225.0,0.77523],[3225.1,0.4412],[3225.3,3.73149142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467255002,[[3224.3,3.51796],[3224.2,0.8794],[3223.8,3.40371142],[3223.5,0.77559],[3223.1,0.3104]],[[3224.4,0.31015],[3224.8,3.2078],[3225.0,0.77523],[3225.1,0.4412],[3225.3,3.73149142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467255197,[[3224.2,0.8794],[3223.9,3.2078],[3223.8,3.40371142],[3223.5,0.77559],[3221.4,36.6123517]],[[3224.8,3.2078],[3225.0,0.77523],[3225.1,0.4412],[3225.3,3.73149142],[3227.8,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467255404,[[3224.3,0.31015],[3224.2,0.8794],[3223.9,3.2078],[3223.8,3.40371142],[3223.7,1.43971555]],[[3224.5,0.31014],[3224.8,3.2078],[3225.1,0.4412],[3225.3,3.73149142],[3225.5,1.22333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467255609,[[3224.3,0.31015],[3224.2,0.8794],[3223.9,3.2078],[3223.8,3.40371142],[3223.7,0.66418555]],[[3224.5,0.31014],[3224.8,3.2078],[3225.1,1.21642],[3225.3,3.73149142],[3225.5,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467255906,[[3224.2,1.18956],[3223.9,3.2078],[3223.8,3.40371142],[3223.7,0.66418555],[3223.1,4.79387004]],[[3224.4,0.31015],[3224.8,3.2078],[3225.1,1.21642],[3225.3,3.73149142],[3225.5,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467256108,[[3224.2,1.18956],[3223.9,3.2078],[3223.8,3.40371142],[3223.7,0.66418555],[3223.1,4.79387004]],[[3225.1,1.21642],[3225.3,6.93929142],[3225.5,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467256606,[[3224.2,1.18956],[3223.9,3.2078],[3223.8,3.40371142],[3223.7,0.66418555],[3223.1,4.79387004]],[[3225.1,1.21642],[3225.3,6.93929142],[3225.5,0.4482],[3256.9,4.62922125],[3267.9,2.52837098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467256803,[[3224.3,0.31015],[3224.2,0.8794],[3223.9,3.2078],[3223.8,3.40371142],[3223.7,0.66418555]],[[3224.5,0.31014],[3225.1,1.21642],[3225.3,6.93929142],[3225.5,0.4482],[3256.9,4.62922125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467257404,[[3224.3,0.31015],[3224.2,0.8794],[3223.9,3.2078],[3223.8,3.40371142],[3223.7,0.66418555]],[[3224.5,0.31014],[3225.1,1.21642],[3225.3,6.93929142],[3225.5,0.4482],[3256.5,5.78647353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467257704,[[3224.3,0.31016],[3224.2,0.8794],[3223.9,3.2078],[3223.8,3.40371142],[3223.7,1.43971555]],[[3224.5,0.31014],[3225.1,0.4412],[3225.3,6.93929142],[3225.5,0.4482],[3225.6,3.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467257908,[[3224.2,1.18956],[3223.9,3.2078],[3223.8,3.40371142],[3223.7,0.66418555],[3223.3,4.79387004]],[[3225.0,0.31009],[3225.1,1.21641],[3225.3,6.93929142],[3225.5,0.4482],[3225.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467258102,[[3224.2,1.18956],[3223.9,3.2078],[3223.8,3.40371142],[3223.7,0.66418555],[3223.3,4.79387004]],[[3224.5,0.31014],[3225.1,1.21641],[3225.3,6.93929142],[3225.5,0.4482],[3225.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467258510,[[3224.3,3.51795],[3224.2,0.8794],[3223.8,3.40371142],[3223.7,1.43971555],[3223.3,4.79387004]],[[3224.5,0.31014],[3225.1,1.21641],[3225.3,6.93929142],[3225.5,0.4482],[3225.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467259197,[[3224.3,3.2078],[3224.2,1.18956],[3223.8,3.40371142],[3223.7,0.66418555],[3223.3,4.79387004]],[[3224.4,0.31015],[3225.1,1.21641],[3225.3,6.93929142],[3225.5,0.4482],[3225.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467259402,[[3224.3,3.2078],[3224.2,1.18956],[3223.8,3.40371142],[3223.7,0.66418555],[3223.3,4.79387004]],[[3225.0,0.31009],[3225.1,1.21641],[3225.3,6.93929142],[3225.5,0.4482],[3225.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467259605,[[3224.3,3.51795],[3224.2,0.8794],[3223.8,3.40371142],[3223.7,0.66418555],[3223.3,4.79387004]],[[3224.5,0.31014],[3225.1,1.21641],[3225.3,6.93929142],[3225.5,0.4482],[3225.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467259996,[[3224.3,3.2078],[3224.2,0.8794],[3223.8,3.40371142],[3223.7,0.66418555],[3223.3,4.79387004]],[[3225.1,1.21641],[3225.3,6.93929142],[3225.5,0.4482],[3225.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467260302,[[3224.3,3.51795],[3224.2,0.8794],[3223.8,3.40371142],[3223.7,0.66418555],[3223.3,4.79387004]],[[3224.5,0.31014],[3225.1,1.21641],[3225.3,6.93929142],[3225.5,0.4482],[3225.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467260701,[[3224.3,3.2078],[3224.2,0.8794],[3223.8,3.40371142],[3223.7,0.66418555],[3223.4,2.918]],[[3224.4,0.31015],[3225.1,1.21641],[3225.3,6.93929142],[3225.5,0.4482],[3225.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467260902,[[3223.4,2.918]],[[3224.4,0.31015],[3225.1,1.21641],[3225.3,6.93929142],[3225.5,0.4482],[3225.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467260903,[[3223.9,3.2078],[3223.4,2.918],[3223.2,7.19080506],[3223.0,13.31975151],[3222.8,25.16632617]],[[3224.0,0.31019],[3224.5,2.95631142],[3224.6,0.77534],[3224.7,3.2078],[3225.1,0.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467261201,[[3223.3,5.71917004],[3223.2,10.39860506],[3223.1,0.4718],[3223.0,12.54405151],[3222.8,25.16632617]],[[3224.5,2.95631142],[3224.6,0.77534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467261202,[[3223.3,5.71917004],[3223.2,10.39860506],[3223.1,0.4718],[3223.0,12.54405151],[3222.8,25.16632617]],[[3224.3,3.6491],[3224.4,0.77539],[3224.5,2.95631142],[3224.6,1.02267914],[3225.0,4.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467261405,[[3223.5,0.31023],[3223.3,5.71917004],[3223.2,10.39860506],[3223.1,0.4718],[3223.0,12.54405151]],[[3224.3,3.6491],[3224.4,1.70209],[3224.5,2.95631142],[3224.6,0.77533],[3225.0,4.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467261607,[[3223.3,5.71917004],[3223.2,10.39860506],[3223.1,0.4718],[3223.0,12.54405151]],[[3224.3,3.6491],[3224.4,1.70209],[3224.5,2.95631142],[3224.6,0.77533],[3225.0,4.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467261608,[[3223.6,0.31022],[3223.3,5.71917004],[3223.2,10.39860506],[3223.1,0.4718],[3223.0,12.54405151]],[[3223.8,0.31021],[3224.3,3.6491],[3224.4,1.70209],[3224.5,2.95631142],[3224.6,0.77533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467261903,[[3223.3,6.02942004],[3223.2,10.39860506],[3223.1,0.4718],[3223.0,12.54405151],[3222.4,15.15744013]],[[3223.5,0.31024],[3224.3,3.6491],[3224.4,1.70209],[3224.5,2.95631142],[3224.8,0.24618532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467262102,[[3223.3,0.9253],[3223.1,0.4718],[3223.0,0.31027],[3222.8,3.2078],[3222.7,4.79387004]],[[3223.4,0.31024],[3224.0,0.77547],[3224.3,3.6491],[3224.4,0.9267],[3224.5,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467262307,[[3223.3,4.1331],[3223.1,2.02317],[3223.0,2.95631142],[3222.7,4.79387004],[3222.4,2.95631142]],[[3224.8,3.2078],[3227.2,7.963],[3228.5,15.48817],[3228.6,2.911],[3229.0,14.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467262502,[[3224.2,3.2078],[3223.9,2.95631142],[3223.8,0.7755],[3223.3,0.9253],[3223.1,2.02317]],[[3225.3,3.2078],[3225.4,0.4413],[3225.5,0.4671],[3225.7,3.73138142],[3225.9,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467262708,[[3224.3,0.9427],[3224.2,3.2078],[3224.0,0.4718],[3223.9,2.95631142],[3223.8,0.7755]],[[3225.3,3.2078],[3225.4,0.4413],[3225.5,1.24222],[3225.7,3.73138142],[3225.9,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467262908,[[3224.5,0.31013],[3224.3,0.9427],[3224.2,3.2078],[3224.0,0.4718],[3223.9,2.95631142]],[[3224.7,0.31012],[3225.3,3.2078],[3225.4,0.4413],[3225.5,1.24222],[3225.7,3.73138142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467263107,[[3224.6,3.2078],[3224.3,3.89901142],[3224.0,3.42811142],[3223.5,3.107],[3222.8,15.51479]],[[3225.7,3.2078],[3227.2,1.96324974],[3227.3,0.93986925],[3227.8,12.34764001],[3228.2,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467263408,[[3225.2,3.2078],[3225.0,3.73152142],[3224.7,0.7753],[3224.3,0.9427],[3224.2,1.55084]],[[3225.8,0.31001],[3226.3,3.2078],[3226.5,0.77488],[3226.7,2.95631142],[3226.8,1.70231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467263610,[[3225.6,0.31003],[3225.3,0.9337],[3225.2,3.2078],[3225.1,0.4399],[3225.0,3.73152142]],[[3225.8,0.31001],[3226.3,3.2078],[3226.5,0.77488],[3226.7,2.95631142],[3226.8,1.70231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467263801,[[3225.7,0.31002],[3225.6,3.2078],[3225.3,0.9337],[3225.1,0.4399],[3225.0,3.73152142]],[[3225.9,0.31001],[3226.3,3.2078],[3226.5,0.77488],[3226.7,2.95631142],[3226.8,1.70231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467264111,[[3225.6,3.51782],[3225.3,0.9337],[3225.1,0.4399],[3225.0,3.73152142],[3224.3,0.25155268]],[[3225.8,0.31001],[3226.3,3.2078],[3226.5,0.77488],[3226.7,2.95631142],[3226.8,1.70231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467264309,[[3225.6,3.51782],[3225.3,0.9337],[3225.1,0.4399],[3225.0,3.73152142],[3224.5,4.79387004]],[[3225.8,0.31001],[3226.3,3.2078],[3226.5,0.77488],[3226.7,2.95631142],[3226.8,1.70231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467264603,[[3225.6,3.51782],[3225.3,0.9337],[3225.1,0.4399],[3225.0,3.73152142],[3224.5,4.79387004]],[[3225.9,0.31001],[3226.3,3.2078],[3226.5,0.77488],[3226.7,2.95631142],[3226.8,1.70231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467265108,[[3225.9,0.30999],[3225.6,3.2078],[3225.3,0.9337],[3225.2,0.77517],[3225.1,0.4399]],[[3226.3,3.2078],[3226.7,2.95631142],[3226.8,1.70231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467265109,[[3225.9,0.30999],[3225.6,3.2078],[3225.3,0.9337],[3225.2,0.77517],[3225.1,0.4399]],[[3226.3,3.2078],[3226.7,2.95631142],[3226.8,1.70231],[3226.9,6.46165151],[3227.5,1.54931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467265408,[[3225.6,3.2078],[3225.4,2.95631142],[3225.3,0.9337],[3225.2,0.77517],[3225.1,0.4399]],[[3226.3,3.2078],[3226.8,1.70231],[3226.9,6.46165151],[3227.1,3.20855749],[3227.2,0.77472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467265609,[[3225.9,0.31],[3225.6,3.2078],[3225.4,2.95631142],[3225.3,0.9337],[3225.2,0.77517]],[[3226.1,0.30999],[3226.3,3.2078],[3226.8,1.70231],[3226.9,6.46165151],[3227.1,3.20855749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467266211,[[3225.9,0.31],[3225.6,3.2078],[3225.4,2.95631142],[3225.3,0.9337],[3225.2,0.77517]],[[3226.2,0.30998],[3226.3,3.2078],[3226.8,1.70231],[3226.9,6.46165151],[3227.1,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467267108,[[3225.6,3.2078],[3225.4,2.95631142],[3225.3,0.9337],[3225.2,0.77517],[3224.2,11.98467511]],[[3226.3,3.2078],[3226.8,0.9275],[3226.9,6.46165151],[3227.1,2.95631142],[3228.4,1.54886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467267304,[[3225.8,2.95631142],[3225.6,3.2078],[3225.4,0.77513],[3225.3,0.9337],[3224.5,0.3104]],[[3226.8,0.9275],[3226.9,6.46165151],[3227.1,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467267305,[[3225.8,2.95631142],[3225.6,3.2078],[3225.4,0.77513],[3225.3,0.9337],[3224.5,0.3104]],[[3226.7,3.2078],[3226.8,0.4604],[3226.9,6.46165151],[3227.1,2.95631142],[3228.8,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467267499,[[3226.3,0.30996],[3225.8,2.95631142],[3225.6,3.98288],[3225.4,0.77513],[3225.3,0.9337]],[[3226.6,0.30994],[3226.7,3.2078],[3226.8,0.4604],[3226.9,6.46165151],[3227.5,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467267710,[[3225.9,0.30999],[3225.8,2.95631142],[3225.6,3.2078],[3225.3,0.9337],[3225.1,1.21509]],[[3226.7,3.2078],[3226.8,0.4604],[3226.9,6.46165151],[3227.0,0.77476],[3227.5,3.20157404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467267910,[[3225.6,3.51783],[3225.4,2.95631142],[3225.3,0.9337],[3225.1,0.4399],[3224.9,0.77525]],[[3226.0,0.31],[3226.7,3.2078],[3226.8,1.23521],[3226.9,6.46165151],[3227.0,0.77476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467268110,[[3225.6,3.2078],[3225.4,2.95631142],[3225.3,0.9337],[3225.1,1.21509],[3224.9,0.77525]],[[3226.6,0.4497],[3226.7,3.2078],[3226.8,1.23521],[3226.9,6.46165151],[3227.0,0.77476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467268310,[[3225.7,0.31002],[3225.6,3.2078],[3225.4,2.95631142],[3225.3,0.9337],[3225.1,0.4399]],[[3226.0,0.31],[3226.6,0.4497],[3226.7,3.2078],[3226.8,1.23521],[3226.9,6.46165151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467268512,[[3225.6,3.2078],[3225.4,2.95631142],[3225.3,0.9337],[3225.1,5.23377004],[3224.9,7.96605506]],[[3226.6,0.4497],[3226.7,3.2078],[3226.8,1.23521],[3226.9,6.46165151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467268513,[[3225.6,3.2078],[3225.4,2.95631142],[3225.3,0.9337],[3225.1,5.23377004],[3224.9,7.96605506]],[[3226.6,0.4497],[3226.7,3.2078],[3226.8,1.23521],[3226.9,6.46165151],[3228.1,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467268715,[[3225.6,3.51783],[3225.4,2.95631142],[3225.3,0.9337],[3225.1,5.23377004],[3224.9,7.96605506]],[[3225.9,0.31001],[3226.3,3.2078],[3226.6,1.22455],[3226.8,1.23521],[3226.9,6.46165151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467269012,[[3225.7,0.31002],[3225.6,3.2078],[3225.4,2.95631142],[3225.3,0.9337],[3225.1,5.23377004]],[[3225.9,0.31001],[3226.3,3.2078],[3226.6,1.22455],[3226.8,1.23521],[3226.9,6.46165151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467269210,[[3225.7,0.31002],[3225.6,3.2078],[3225.4,2.95631142],[3225.3,0.9337],[3225.1,0.4399]],[[3225.9,0.31001],[3226.3,3.2078],[3226.6,1.22455],[3226.8,1.23521],[3226.9,6.46165151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467269412,[[3225.6,3.51783],[3225.4,2.95631142],[3225.3,0.9337],[3225.1,0.4399],[3222.0,15.51898]],[[3226.3,3.2078],[3226.6,1.22455],[3226.8,1.23521],[3226.9,6.46165151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467269607,[[3225.6,3.51783],[3225.4,2.95631142],[3225.3,0.9337],[3225.1,0.4399],[3222.0,15.51898]],[[3225.9,0.31001],[3226.3,3.2078],[3226.6,1.22455],[3226.8,1.23521],[3226.9,6.46165151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467269913,[[3225.6,3.51783],[3225.4,2.95631142],[3225.3,0.9337],[3225.1,0.4399],[3224.4,7.19080506]],[[3225.9,0.31001],[3226.3,3.2078],[3226.6,1.22455],[3226.8,1.23521],[3226.9,6.46165151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467270217,[[3225.8,0.31],[3225.6,3.2078],[3225.4,2.95631142],[3225.3,0.9337],[3225.1,1.2151]],[[3226.1,0.30998],[3226.6,0.4497],[3226.7,3.2078],[3226.8,1.23521],[3226.9,6.46165151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467270714,[[3225.7,0.31002],[3225.6,3.2078],[3225.4,2.95631142],[3225.3,0.9337],[3225.1,1.2151]],[[3226.6,0.4497],[3226.7,3.2078],[3226.8,1.23521],[3226.9,6.46165151],[3227.1,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467270904,[[3225.7,0.31002],[3225.6,3.2078],[3225.4,2.95631142],[3225.3,0.9337],[3225.1,1.2151]],[[3226.6,1.22455],[3226.7,3.2078],[3226.8,1.23521],[3226.9,6.46165151],[3227.1,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467271108,[[3225.6,3.2078],[3225.4,2.95631142],[3225.3,0.9337],[3225.1,0.4399],[3224.6,4.79387004]],[[3226.6,0.4497],[3226.7,3.2078],[3226.8,1.23521],[3226.9,6.46165151],[3227.1,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467271310,[[3225.6,3.2078],[3225.3,0.4737],[3225.0,2.95631142],[3224.6,5.56917004],[3224.5,7.19080506]],[[3225.7,0.31002],[3226.2,0.77494],[3226.3,3.2078],[3226.5,0.82752825],[3226.6,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467271512,[[3225.4,0.31004],[3225.3,0.4737],[3225.1,3.2078],[3225.0,2.95631142],[3224.7,0.4461]],[[3225.7,0.31002],[3226.3,3.2078],[3226.5,0.77487],[3226.6,0.8882],[3226.7,3.73114142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467271811,[[3225.1,3.2078],[3224.7,0.4461]],[[3226.3,3.2078],[3226.6,0.8882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467271812,[[3225.1,3.2078],[3224.7,0.4461],[3224.6,7.75018146],[3224.1,12.76010511],[3224.0,13.18165106]],[[3225.9,3.2078],[3226.3,2.95631142],[3226.6,0.8882],[3226.8,2.01003],[3227.2,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467272007,[[3224.7,0.4461],[3224.6,7.75018146],[3224.5,10.85820506],[3224.2,0.4365],[3224.1,12.76010511]],[[3225.5,3.2078],[3225.6,0.4326],[3225.8,1.21744],[3226.3,2.95631142],[3226.6,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467272312,[[3224.7,0.4461],[3224.6,7.75018146],[3224.5,10.39860506],[3224.2,0.4365],[3224.1,11.98467511]],[[3225.5,3.2078],[3225.6,1.2077],[3225.8,1.21744],[3225.9,2.95631142],[3226.5,1.54978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467272505,[[3224.3,0.31015],[3224.2,3.39281142],[3224.1,3.2078],[3223.9,0.4444],[3223.8,4.79387004]],[[3224.6,0.31013],[3225.4,0.77513],[3225.5,6.16411142],[3225.6,0.4326],[3225.8,1.21744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467272713,[[3224.2,3.70297142],[3224.1,3.2078],[3223.9,0.8949],[3223.8,4.79387004],[3222.7,0.3104]],[[3224.6,0.31013],[3225.1,3.2078],[3225.2,0.77519],[3225.4,0.77513],[3225.5,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467272906,[[3224.2,3.39281142],[3224.1,3.2078],[3223.9,0.8949],[3223.8,4.79387004],[3222.7,0.3104]],[[3225.1,3.2078],[3225.2,0.77519],[3225.4,0.77513],[3225.5,2.95631142],[3225.7,3.3447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467273111,[[3224.1,3.2078],[3223.9,0.4505],[3223.8,7.75018146],[3223.3,11.98467511],[3223.1,13.95733106]],[[3224.2,0.31017],[3225.1,6.16411142],[3225.2,0.77519],[3225.7,3.3447],[3225.9,1.79958657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467273311,[[3224.1,3.2078],[3223.8,7.75018146],[3223.6,0.4365],[3223.3,11.98467511],[3223.2,0.4444]],[[3224.2,0.31017],[3224.7,3.2078],[3224.9,0.77525],[3225.0,0.4424],[3225.1,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467273513,[[3224.1,3.2078],[3223.8,4.79387004],[3223.6,0.4365],[3223.4,3.40681142],[3223.3,11.98467511]],[[3224.2,0.31017],[3224.7,3.2078],[3224.9,0.77525],[3225.0,0.4424],[3225.1,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467273714,[[3224.1,3.2078],[3223.8,0.3102],[3223.6,0.4365],[3223.4,3.40681142],[3223.1,5.56955004]],[[3224.2,0.31017],[3224.6,0.4757],[3224.7,3.2078],[3224.9,0.77525],[3225.0,0.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467273912,[[3223.7,3.2078],[3223.6,0.4365],[3223.4,3.40681142],[3223.1,5.56955004],[3222.8,0.77574]],[[3224.2,0.31017],[3224.6,0.4757],[3224.7,3.2078],[3224.9,0.77525],[3225.0,0.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467274116,[[3223.9,0.31019],[3223.7,3.2078],[3223.6,0.4365],[3223.4,3.40681142],[3223.1,5.56955004]],[[3224.2,0.31017],[3224.6,0.4757],[3224.7,3.2078],[3224.9,0.77525],[3225.0,0.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467274418,[[3223.9,0.31019],[3223.7,3.2078],[3223.6,0.4365],[3223.4,3.40681142],[3223.1,5.56955004]],[[3224.1,0.31018],[3224.6,0.4757],[3224.7,3.2078],[3224.9,0.77525],[3225.0,0.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467274615,[[3223.9,0.31019],[3223.7,3.2078],[3223.6,0.4365],[3223.4,3.40681142],[3223.1,5.56955004]],[[3224.2,0.31017],[3224.6,0.4757],[3224.7,3.2078],[3224.9,0.77525],[3225.0,0.4424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467274814,[[3224.2,0.31016],[3223.8,2.95631142],[3223.7,3.2078],[3223.6,0.4365],[3223.5,0.77557]],[[3224.6,0.78583],[3224.7,3.2078],[3225.0,0.4424],[3225.4,0.77513],[3225.5,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467275119,[[3224.4,3.2078],[3224.2,2.95631142],[3224.0,2.95631142],[3223.7,7.918],[3223.6,1.98762]],[[3225.8,3.2078],[3226.2,0.77494],[3226.8,0.93986925],[3227.1,1.54947],[3228.2,23.45274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467275314,[[3225.2,0.31006],[3225.1,2.95631142],[3224.0,2.95631142],[3223.7,7.918]],[[3225.8,3.2078],[3226.2,0.77494],[3226.8,0.93986925],[3227.1,1.54947],[3228.2,23.45274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467275315,[[3225.2,0.31006],[3225.1,2.95631142],[3225.0,3.2078],[3224.6,0.77532],[3224.5,0.8794]],[[3225.5,0.31004],[3225.8,3.2078],[3226.2,0.77494],[3226.4,0.4757],[3226.6,3.73118142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467275617,[[3225.0,3.51789],[3224.7,2.95631142],[3224.5,0.8794],[3224.1,0.77544],[3223.8,0.24675487]],[[3225.3,0.31006],[3225.8,3.2078],[3226.0,0.77499],[3226.2,3.73125142],[3226.4,0.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467275814,[[3225.0,3.2078],[3224.7,2.95631142],[3224.5,0.8794],[3224.1,0.77544],[3223.8,0.24675487]],[[3225.3,0.31006],[3225.8,3.2078],[3226.0,0.77499],[3226.2,3.73125142],[3226.4,0.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467276015,[[3225.0,3.2078],[3224.7,2.95631142],[3224.5,0.8794],[3223.8,0.24675487],[3223.6,4.79387004]],[[3225.7,0.4593],[3225.8,3.2078],[3226.2,3.73125142],[3226.4,0.4757],[3226.7,0.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467276319,[[3225.2,0.31007],[3225.0,3.2078],[3224.7,2.95631142],[3224.5,1.65474],[3223.8,1.79775487]],[[3225.6,0.31003],[3225.7,0.4593],[3225.8,3.2078],[3226.2,3.73125142],[3226.4,0.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467276515,[[3225.4,0.31005],[3225.0,3.2078],[3224.7,3.73160142],[3224.5,1.65474],[3224.3,0.4505]],[[3225.7,0.31002],[3225.8,3.2078],[3226.2,0.77494],[3226.4,0.4757],[3226.6,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467276816,[[3225.1,0.4343],[3225.0,3.2078],[3224.7,2.95631142],[3224.5,1.65474],[3224.2,0.7754]],[[3225.8,3.2078],[3226.3,1.23422],[3226.4,0.4757],[3226.5,0.77488],[3226.6,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467277011,[[3225.2,0.31006],[3225.1,0.4343],[3225.0,3.2078],[3224.7,2.95631142],[3224.5,1.65474]],[[3225.6,0.31004],[3225.8,3.2078],[3226.3,1.23422],[3226.4,0.4757],[3226.5,0.77488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467277220,[[3225.1,0.74437],[3225.0,3.2078],[3224.7,2.95631142],[3224.5,0.8794],[3224.4,0.77536]],[[3225.5,0.31004],[3225.8,3.2078],[3226.1,0.77498],[3226.2,2.95631142],[3226.3,1.23422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467277518,[[3225.1,0.4343],[3225.0,3.2078],[3224.7,2.95631142],[3224.5,0.8794],[3224.4,0.77536]],[[3225.8,3.2078],[3226.2,2.95631142],[3226.3,1.23422],[3227.2,9.05521861],[3227.3,3.32309192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467277816,[[3225.1,0.4343],[3225.0,3.2078],[3224.7,2.95631142],[3224.6,0.77532],[3224.5,0.8794]],[[3225.8,3.2078],[3226.3,1.23422],[3226.6,2.95631142],[3227.0,1.54951],[3227.2,6.09890719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467278012,[[3225.5,0.31004],[3225.1,3.39061142],[3225.0,3.2078],[3224.8,0.77526],[3224.6,0.77532]],[[3225.8,3.51781],[3226.3,1.23422],[3226.6,2.95631142],[3227.0,1.54951],[3227.2,6.51099911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467278208,[[3225.1,3.39061142],[3225.0,3.2078],[3224.6,0.77532],[3203.2,1.95047364],[3111.7,12.38416518]],[[3226.2,3.2078],[3226.3,1.23422],[3226.6,2.95631142],[3227.0,1.54951],[3227.2,6.51099911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467278412,[[3225.3,0.31006],[3225.1,3.39061142],[3225.0,3.2078],[3224.6,0.77532],[3224.3,0.77538]],[[3226.2,3.2078],[3226.3,1.23422],[3226.6,3.73117142],[3227.0,1.54951],[3227.2,6.51099911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467278614,[[3225.3,0.31006],[3225.1,3.39061142],[3225.0,3.2078],[3224.6,0.77532],[3224.3,0.77538]],[[3225.7,0.31002],[3226.2,3.2078],[3226.3,1.23422],[3226.6,3.73117142],[3227.0,1.54951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467278615,[[3225.3,0.31006],[3225.1,3.39061142],[3225.0,3.2078],[3224.6,0.77532],[3224.3,0.77538]],[[3225.7,0.31002],[3226.2,3.2078],[3226.3,1.23422],[3226.6,3.73117142],[3226.8,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467278819,[[3225.3,0.31006],[3225.1,3.39061142],[3225.0,3.2078],[3224.6,0.77532],[3224.3,0.77538]],[[3225.7,0.31002],[3226.2,3.2078],[3226.3,1.23422],[3226.6,3.73117142],[3226.8,11.73835926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467279218,[[3225.4,0.31005],[3225.1,3.39061142],[3225.0,3.2078],[3224.6,0.77532],[3224.3,0.77538]],[[3225.7,0.31002],[3226.2,3.2078],[3226.3,1.23422],[3226.6,3.73117142],[3226.8,11.73835926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467279618,[[3225.1,3.39061142],[3225.0,3.2078],[3224.6,0.77532],[3224.3,0.77538],[3223.8,6.34488004]],[[3226.2,3.2078],[3226.3,1.23422],[3226.6,3.73117142],[3226.8,11.73835926],[3243.8,61.0512941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467279816,[[3225.0,3.2078],[3224.7,2.95631142],[3224.3,0.77538],[3224.1,0.77544],[3223.8,6.34488004]],[[3225.8,3.2078],[3226.1,0.05266235],[3226.2,2.95631142],[3226.3,1.23422],[3226.8,11.73835926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467280019,[[3225.0,3.2078],[3224.6,0.31012],[3224.5,0.435],[3224.4,0.434],[3224.3,2.95631142]],[[3225.1,0.31008],[3225.6,0.77508],[3225.8,6.16411142],[3226.3,0.4593],[3226.8,17.30989536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467280327,[[3225.0,3.2078],[3224.5,0.435],[3224.4,0.434],[3224.3,2.95631142],[3224.0,0.77545]],[[3225.7,0.4357],[3225.8,3.98284],[3226.0,0.77499],[3226.2,5.86731142],[3226.3,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467280618,[[3225.0,3.2078],[3224.5,0.435],[3224.4,0.434],[3224.3,2.95631142],[3224.0,0.77545]],[[3225.5,0.4574],[3225.7,0.4357],[3225.8,3.98284],[3226.2,5.86731142],[3226.3,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467280919,[[3225.0,3.2078],[3224.7,2.95631142],[3224.5,0.435],[3224.4,1.20936],[3223.7,4.46905]],[[3225.5,0.4574],[3225.8,3.2078],[3226.1,0.77496],[3226.2,5.86731142],[3226.3,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467281117,[[3225.0,3.2078],[3224.7,2.95631142],[3224.5,0.435],[3224.4,1.20936],[3224.2,0.77541]],[[3225.5,0.4574],[3225.8,3.2078],[3226.1,0.77496],[3226.2,6.30301142],[3226.3,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467281422,[[3225.4,0.31005],[3225.0,3.2078],[3224.7,2.95631142],[3224.6,0.77531],[3224.5,0.435]],[[3225.8,3.51782],[3226.2,0.4357],[3226.3,0.4593],[3226.6,2.95631142],[3226.7,0.41209192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467281615,[[3225.4,0.31005],[3225.0,3.2078],[3224.8,0.4508],[3224.7,2.95631142],[3224.6,0.77531]],[[3225.8,3.2078],[3226.1,0.433],[3226.2,0.4357],[3226.3,0.4593],[3226.6,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467281822,[[3225.3,0.31005],[3225.0,3.2078],[3224.8,0.4508],[3224.7,2.95631142],[3224.6,0.77531]],[[3225.7,0.31003],[3225.8,3.2078],[3226.1,0.433],[3226.2,0.4357],[3226.3,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467282117,[[3225.0,3.2078],[3224.8,0.4508],[3224.7,2.95631142],[3224.6,0.77531]],[[3225.8,3.2078],[3226.1,0.433],[3226.2,0.4357],[3226.3,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467282118,[[3225.2,0.31007],[3225.0,3.2078],[3224.8,0.4508],[3224.7,2.95631142],[3224.6,0.77531]],[[3225.5,0.31004],[3225.8,3.2078],[3226.1,0.433],[3226.2,1.21064],[3226.3,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467282317,[[3225.0,3.2078],[3224.8,0.4508],[3224.7,2.95631142],[3224.4,0.434],[3224.1,3.69343]],[[3225.8,3.2078],[3226.0,0.775],[3226.1,0.433],[3226.2,3.39201142],[3226.3,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467282517,[[3225.0,3.2078],[3224.4,0.434],[3224.3,2.95631142],[3223.7,5.56939004],[3223.3,1.55127]],[[3225.1,0.31008],[3225.5,0.77511],[3225.7,0.77506],[3225.8,6.16411142],[3226.1,3.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467282715,[[3225.0,3.2078],[3224.6,0.31012],[3224.4,0.434],[3224.3,2.95631142],[3223.9,0.77548]],[[3225.1,0.31008],[3225.7,0.77506],[3225.8,6.16411142],[3226.0,0.77501],[3226.1,3.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467282915,[[3225.0,3.2078],[3224.6,0.31012],[3224.4,0.434],[3224.3,2.95631142],[3223.9,0.77548]],[[3225.1,0.31008],[3225.4,0.4533],[3225.7,0.77506],[3225.8,6.16411142],[3226.0,0.77501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467283110,[[3225.0,3.2078],[3224.5,0.74513],[3224.4,0.434],[3224.3,2.95631142],[3223.9,0.77548]],[[3225.1,0.31008],[3225.4,0.4533],[3225.7,0.77506],[3225.8,6.16411142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467283111,[[3225.0,3.2078],[3224.5,0.74513],[3224.4,0.434],[3224.3,2.95631142],[3223.9,0.77548]],[[3225.1,0.31008],[3225.4,0.4533],[3225.5,0.77512],[3225.7,0.77506],[3225.8,6.16411142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467283413,[[3224.5,0.31013],[3224.4,0.434],[3224.3,2.95631142],[3224.1,3.2078],[3223.9,0.77549]],[[3224.8,0.31011],[3225.3,0.433],[3225.4,3.6611],[3225.5,0.77512],[3225.7,0.77506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467283613,[[3224.4,0.434],[3224.3,3.26646142],[3224.1,3.2078],[3224.0,0.4416],[3223.7,0.77552]],[[3225.2,0.31007],[3225.3,0.433],[3225.4,3.6611],[3225.5,0.77512],[3225.7,0.77506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467283814,[[3224.4,0.434],[3224.3,2.95631142],[3224.1,3.2078],[3224.0,0.4416],[3223.7,0.77552]],[[3225.3,0.433],[3225.4,4.0991],[3225.5,0.77512],[3225.7,0.77506],[3226.2,1.54993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467284014,[[3224.5,0.31013],[3224.4,0.434],[3224.3,2.95631142],[3224.1,3.2078],[3224.0,0.4416]],[[3224.8,0.31011],[3225.3,0.433],[3225.4,4.0991],[3225.5,0.77512],[3225.7,0.77506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467284413,[[3224.4,0.434],[3224.3,3.26646142],[3224.1,3.2078],[3224.0,0.4416],[3223.4,0.7756]],[[3224.7,0.31012],[3225.3,1.20816],[3225.4,4.0991],[3225.5,0.77512],[3226.3,1.35543339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467284614,[[3224.4,0.434],[3224.3,3.26646142],[3224.1,3.2078],[3224.0,0.4416],[3223.4,0.7756]],[[3224.7,0.31012],[3225.0,3.2078],[3225.3,1.20816],[3225.4,0.8913],[3225.5,0.77512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467284819,[[3224.4,0.434],[3224.3,2.95631142],[3224.1,3.2078],[3224.0,0.4416],[3223.4,0.7756]],[[3225.0,3.2078],[3225.3,0.433],[3225.4,0.8913],[3225.5,0.77512],[3254.5,0.11386048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467285016,[[3224.4,0.74414],[3224.3,2.95631142],[3224.1,3.2078],[3224.0,0.4416],[3223.4,0.7756]],[[3224.8,0.31011],[3225.0,3.2078],[3225.3,0.433],[3225.4,0.8913],[3225.5,0.77512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467285213,[[3224.5,0.31013],[3224.4,0.434],[3224.3,2.95631142],[3224.1,3.2078],[3224.0,0.4416]],[[3224.8,0.31011],[3225.0,3.2078],[3225.3,0.433],[3225.4,0.8913],[3225.5,0.77512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467285414,[[3224.4,0.434],[3224.3,2.95631142],[3224.1,3.2078],[3224.0,0.4416],[3223.9,0.77549]],[[3224.9,0.3101],[3225.0,3.2078],[3225.3,0.433],[3225.4,0.8913],[3225.5,0.77512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467285619,[[3224.5,0.31013],[3224.4,0.434],[3224.3,2.95631142],[3224.1,3.2078],[3224.0,0.4416]],[[3224.9,0.3101],[3225.0,3.2078],[3225.3,0.433],[3225.4,0.8913],[3225.5,0.77512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467286919,[[3224.6,0.31013],[3224.4,0.434],[3224.3,2.95631142],[3224.1,3.2078],[3224.0,0.4416]],[[3225.0,3.51789],[3225.3,0.433],[3225.4,0.8913],[3225.5,0.77512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467287122,[[3224.4,0.434],[3224.3,2.95631142],[3224.1,3.2078],[3224.0,0.4416],[3223.1,8.21127004]],[[3225.0,3.2078],[3225.3,0.433],[3225.4,0.4533],[3227.1,5.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467287323,[[3225.2,0.31007],[3224.9,3.2078],[3224.7,2.95631142],[3224.5,0.77535],[3224.4,0.434]],[[3225.5,3.2078],[3225.6,0.31004],[3226.1,0.4402],[3226.2,3.73127142],[3226.3,0.41209192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467287518,[[3225.1,0.31007],[3225.0,0.4586],[3224.9,3.2078],[3224.8,0.4686],[3224.7,2.95631142]],[[3225.5,3.51785],[3226.0,0.9034],[3226.1,0.4402],[3226.2,3.73127142],[3226.3,0.41209192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467287828,[[3224.5,0.31014],[3224.3,6.16411142],[3224.0,0.77546],[3223.8,0.77551],[3223.2,6.34516004]],[[3225.0,0.31009],[3225.5,3.2078],[3225.6,0.7751],[3225.8,3.73136142],[3226.0,0.9034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467288121,[[3224.8,0.31011],[3224.7,6.16411142],[3224.5,0.4586],[3224.4,1.20936],[3224.1,0.4461]],[[3225.5,3.51784],[3226.0,0.9034],[3226.1,1.21517],[3226.2,2.95631142],[3226.3,0.24524406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467288318,[[3224.8,0.31011],[3224.7,6.16411142],[3224.5,0.4586],[3224.4,1.20936],[3224.2,0.77541]],[[3225.5,3.51784],[3226.0,0.9034],[3226.1,1.21517],[3226.2,2.95631142],[3226.3,0.24524406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467288319,[[3224.8,0.31011],[3224.7,6.16411142],[3224.5,0.4586],[3224.4,1.20936],[3224.2,0.77541]],[[3225.3,0.31006],[3225.5,3.2078],[3226.0,0.9034],[3226.1,1.21517],[3226.2,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467288518,[[3225.0,0.31008],[3224.7,6.16411142],[3224.5,0.4586],[3224.4,1.20936],[3224.2,0.77541]],[[3225.5,3.2078],[3226.0,0.9034],[3226.1,1.21517],[3226.2,2.95631142],[3226.3,0.77302139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467288713,[[3224.8,0.3101],[3224.7,6.16411142],[3224.5,0.4586],[3224.4,0.434],[3224.2,0.77541]],[[3225.3,0.31007],[3225.5,3.2078],[3225.9,0.77502],[3226.0,0.9034],[3226.1,1.21517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467288915,[[3224.9,0.31009],[3224.7,6.16411142],[3224.5,0.4586],[3224.4,0.434],[3224.2,0.77541]],[[3225.4,0.31005],[3225.5,3.2078],[3226.0,0.9034],[3226.1,1.21517],[3226.4,23.57434376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467289120,[[3224.9,0.31009],[3224.7,6.16411142],[3224.5,0.4586],[3224.4,0.434],[3224.2,0.77541]],[[3225.4,0.31005],[3225.5,3.2078],[3226.0,0.9034],[3226.1,1.21517],[3226.3,1.18511331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467289321,[[3224.7,3.51791],[3224.5,0.4586],[3224.4,0.434],[3224.3,2.95631142],[3224.2,0.77541]],[[3225.5,3.2078],[3226.0,0.9034],[3226.1,1.21517],[3226.3,1.18511331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467289322,[[3224.7,3.51791],[3224.5,0.4586],[3224.4,0.434],[3224.3,2.95631142],[3224.2,0.77541]],[[3225.2,0.31007],[3225.5,3.2078],[3225.9,0.77502],[3226.0,0.9034],[3226.1,1.21517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467289525,[[3224.5,0.4586],[3224.4,0.434],[3224.3,6.16411142],[3223.6,0.77554],[3221.5,0.97523682]],[[3225.5,3.2078],[3225.7,0.77508],[3225.8,2.95631142],[3225.9,0.77502],[3226.0,0.9034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467289821,[[3224.6,0.31012],[3224.5,0.4586],[3224.4,0.434],[3224.3,6.16411142],[3223.6,0.77554]],[[3225.0,0.31009],[3225.5,3.2078],[3225.7,0.77508],[3225.8,2.95631142],[3225.9,0.77502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467290018,[[3224.5,0.4586],[3224.4,0.434],[3224.3,6.16411142],[3221.3,0.97523682]],[[3225.5,3.2078],[3225.7,0.77508],[3225.8,2.95631142],[3227.2,2.95631142],[3229.2,28.7864308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467290322,[[3224.4,0.434],[3224.3,3.51795],[3223.9,2.95631142],[3223.6,0.77555],[3223.4,4.79387004]],[[3224.6,0.31013],[3225.0,0.77523],[3225.1,3.2078],[3225.4,3.784115],[3225.7,1.55013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467290513,[[3224.4,0.74414],[3224.3,3.2078],[3224.0,0.468],[3223.9,2.95631142],[3223.8,0.77551]],[[3224.6,0.31013],[3225.1,3.2078],[3225.2,0.77518],[3225.4,3.73144142],[3226.0,2.45342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467290818,[[3224.3,3.2078],[3224.0,0.468],[3223.9,2.95631142]],[[3224.6,0.31013],[3225.1,3.2078],[3225.2,0.77518],[3225.4,3.73144142],[3226.0,2.45342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467290819,[[3224.3,3.2078],[3224.0,0.468],[3223.9,2.95631142],[3223.2,7.19080506],[3222.5,30.98066119]],[[3224.9,0.4675],[3225.0,0.4374],[3225.1,3.2078],[3225.2,0.77518],[3225.3,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467291018,[[3224.3,3.2078],[3224.0,0.468],[3223.9,2.95631142],[3223.7,0.4318],[3223.5,0.4704]],[[3224.9,0.4675],[3225.0,0.4374],[3225.1,3.2078],[3225.3,0.4491],[3226.4,24.34924376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467291220,[[3225.2,0.31006],[3224.8,3.2078],[3224.7,2.95631142],[3224.4,0.77537],[3224.0,0.468]],[[3225.5,3.51785],[3226.0,0.775],[3226.2,2.95631142],[3226.3,0.93986925],[3226.4,24.34924376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467291426,[[3225.4,0.31005],[3225.0,0.77523],[3224.9,0.8998],[3224.8,3.6782],[3224.7,2.95631142]],[[3225.5,3.2078],[3226.1,0.9144],[3226.3,1.18392305],[3226.4,23.57433376],[3226.6,3.41701142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467291721,[[3225.4,0.31005],[3225.1,2.95631142],[3225.0,0.77523],[3224.9,0.8998],[3224.8,3.6782]],[[3225.5,3.2078],[3226.1,0.9144],[3226.3,1.18392305],[3226.4,23.57433376],[3226.6,3.41701142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467291722,[[3225.4,0.31005],[3225.1,2.95631142],[3225.0,0.77523],[3224.9,0.8998],[3224.8,3.6782]],[[3225.5,3.2078],[3225.7,0.31003],[3226.1,0.9144],[3226.3,1.18392305],[3226.4,23.57433376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467291921,[[3225.4,0.31005],[3225.1,2.95631142],[3225.0,0.77523],[3224.9,0.8998],[3224.8,3.6782]],[[3225.5,3.2078],[3225.7,0.31003],[3226.1,0.9144],[3226.2,0.77494],[3226.3,1.18392305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467292122,[[3225.2,0.31007],[3224.9,0.8998],[3224.8,3.6782],[3224.7,2.95631142],[3224.5,0.77535]],[[3225.5,3.2078],[3226.0,0.77499],[3226.1,0.9144],[3226.2,3.73125142],[3226.3,1.18392305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467292323,[[3225.0,0.31008],[3224.9,0.8998],[3224.8,3.2078],[3224.7,2.95631142],[3224.5,0.77535]],[[3225.5,3.2078],[3226.0,0.77499],[3226.1,0.9144],[3226.2,2.95631142],[3226.3,0.65614572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467292525,[[3225.0,0.31008],[3224.9,0.8998],[3224.8,3.2078],[3224.7,2.95631142],[3224.5,0.77535]],[[3225.5,3.2078],[3225.9,0.77503],[3226.0,0.77499],[3226.1,0.9144],[3226.2,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467292719,[[3224.9,0.8998],[3224.8,3.5179],[3224.3,2.95631142],[3224.0,0.77546],[3222.1,21.0906417]],[[3225.5,3.2078],[3225.7,0.77506],[3226.0,0.77499],[3226.1,0.9144],[3226.2,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467292921,[[3224.9,0.468],[3224.8,3.2078],[3224.3,2.95631142],[3222.1,21.0906417]],[[3225.4,0.4385],[3225.5,3.2078],[3225.7,0.77506],[3225.8,0.4607],[3226.0,0.77499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467293119,[[3224.9,0.77809],[3224.8,3.2078],[3224.4,0.4318],[3224.3,3.73168142],[3223.6,6.34500004]],[[3225.1,0.31008],[3225.3,0.477],[3225.4,0.4385],[3225.5,3.2078],[3225.7,0.77506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467293320,[[3224.7,0.31011],[3224.4,3.6396],[3224.3,2.95631142],[3223.8,1.24589],[3223.6,6.34500004]],[[3225.0,0.3101],[3225.3,0.477],[3225.4,0.4385],[3225.5,3.98291],[3225.7,0.77506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467293523,[[3224.8,0.31011],[3224.5,0.4711],[3224.4,3.6396],[3224.3,2.95631142],[3223.8,1.24589]],[[3225.0,0.3101],[3225.3,0.477],[3225.4,0.4385],[3225.5,3.98291],[3225.7,0.77506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467293728,[[3224.7,0.31011],[3224.5,0.4711],[3224.4,3.6396],[3224.3,2.95631142],[3223.8,1.24589]],[[3224.9,0.3101],[3225.3,0.477],[3225.4,0.4385],[3225.5,3.98291],[3225.7,0.77506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467294024,[[3224.5,0.4711],[3224.4,3.6396],[3224.3,2.95631142],[3224.0,0.77547],[3223.8,1.24589]],[[3224.7,0.31012],[3225.3,0.477],[3225.4,0.4385],[3225.5,3.98291],[3226.0,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467294219,[[3224.5,0.78123],[3224.4,3.6396],[3224.3,2.95631142],[3224.0,0.77547],[3223.8,1.24589]],[[3224.7,0.31012],[3225.3,1.25218],[3225.4,0.4385],[3225.5,3.98291],[3226.0,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467294426,[[3224.5,0.4711],[3224.4,0.4318],[3224.3,2.95631142],[3224.0,3.98327],[3223.8,1.24589]],[[3224.8,0.31011],[3225.3,0.477],[3225.4,0.4385],[3225.5,3.98291],[3226.0,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467294616,[[3224.6,0.31013],[3224.5,0.4711],[3224.4,0.4318],[3224.3,2.95631142],[3224.0,3.98327]],[[3224.8,0.31011],[3225.3,0.477],[3225.4,0.4385],[3225.5,3.98291],[3225.7,0.77506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467294823,[[3224.7,0.31012],[3224.5,0.4711],[3224.4,0.4318],[3224.3,2.95631142],[3224.0,3.98327]],[[3224.8,0.31011],[3225.3,0.477],[3225.4,0.4385],[3225.5,3.98291],[3225.7,0.77506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467295124,[[3224.7,0.31012],[3224.5,0.4711],[3224.4,0.4318],[3224.3,2.95631142],[3224.0,3.98327]],[[3225.3,0.477],[3225.4,0.4385],[3225.5,3.98291],[3225.7,0.77506],[3241.9,3.0861475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467295331,[[3224.5,0.4711],[3224.4,3.6396],[3224.3,2.95631142],[3224.2,0.77541],[3224.0,0.77547]],[[3224.9,0.3101],[3225.3,0.477],[3225.4,0.4385],[3225.5,3.98291],[3225.7,0.77506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467295625,[[3224.7,0.31011],[3224.5,0.4711],[3224.4,3.6396],[3224.3,2.95631142],[3224.2,0.77541]],[[3225.3,0.477],[3225.4,0.4385],[3225.5,3.98291],[3225.7,0.77506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467295626,[[3224.7,0.31011],[3224.5,0.4711],[3224.4,3.6396],[3224.3,2.95631142],[3224.2,0.77541]],[[3225.3,0.477],[3225.4,0.4385],[3225.5,3.98291],[3225.7,0.77506],[3228.1,14.56859431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467295823,[[3224.7,0.31011],[3224.5,0.4711],[3224.4,3.6396],[3224.3,2.95631142],[3224.2,0.77541]],[[3224.9,0.3101],[3225.3,0.477],[3225.4,0.4385],[3225.5,3.98291],[3225.7,0.77506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467296524,[[3224.5,0.4711],[3224.4,3.6396],[3224.3,2.95631142],[3224.2,0.77541],[3221.8,26.80229269]],[[3224.9,0.3101],[3225.3,0.477],[3225.4,0.4385],[3225.5,3.98291],[3225.7,0.77506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467296825,[[3224.5,0.4711],[3224.4,3.6396],[3224.3,2.95631142],[3224.2,0.77541],[3223.6,2.918]],[[3224.9,0.3101],[3225.3,0.477],[3225.4,0.4385],[3225.5,3.98291],[3225.7,0.77506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467297125,[[3224.7,0.31011],[3224.5,0.4711],[3224.4,3.6396],[3224.3,2.95631142],[3224.2,0.77541]],[[3224.9,0.3101],[3225.3,0.477],[3225.4,0.4385],[3225.5,3.98291],[3225.7,0.77506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467297421,[[3225.4,0.31005],[3224.8,3.2078],[3224.7,2.95631142],[3224.5,0.4711],[3224.4,0.4318]],[[3225.5,3.2078],[3226.5,0.93986925],[3226.8,14.95725517],[3227.1,1.54946],[3228.8,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467297731,[[3225.9,0.31],[3225.4,0.77513],[3225.3,3.2078],[3225.2,2.95631142],[3224.8,0.4711]],[[3226.0,10.79849001],[3226.6,0.4357],[3226.7,1.41136925],[3226.8,15.20874375],[3227.0,0.77477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467297923,[[3225.9,0.31],[3225.7,3.2078],[3225.6,3.73139142],[3225.5,0.9128],[3225.4,0.77513]],[[3226.0,10.79849001],[3226.4,0.30996],[3226.6,0.4357],[3226.7,0.88359192],[3226.8,15.20874375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467298123,[[3225.9,0.31],[3225.7,3.2078],[3225.6,3.73139142],[3225.5,0.9128],[3225.4,0.77513]],[[3226.0,10.79849001],[3226.5,0.30995],[3226.6,0.4357],[3226.7,0.88359192],[3226.8,15.20874375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467298316,[[3225.9,0.31],[3225.7,3.2078],[3225.6,4.20249142],[3225.5,0.9128],[3225.4,0.77513]],[[3226.0,10.79849001],[3226.6,0.74564],[3226.7,0.4715],[3226.8,12.00094375],[3227.3,3.9825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467298517,[[3226.4,0.30994],[3225.8,0.77503],[3225.7,3.2078],[3225.6,4.20249142],[3225.5,0.9128]],[[3226.7,0.4715],[3227.3,3.9825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467298518,[[3226.4,0.30994],[3225.8,0.77503],[3225.7,3.2078],[3225.6,4.20249142],[3225.5,0.9128]],[[3226.7,0.011],[3227.2,0.53032491],[3227.3,14.78099001],[3227.5,12.00094375],[3228.4,18.4574708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467298725,[[3226.1,3.2078],[3226.0,2.95631142],[3225.9,0.77501],[3225.6,1.24618],[3225.5,0.9128]],[[3226.7,0.32093],[3227.2,0.9001],[3227.3,14.78099001],[3227.4,1.06885449],[3227.5,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467298929,[[3226.4,0.30994],[3226.1,3.2078],[3226.0,2.95631142],[3225.9,0.77501],[3225.6,1.24618]],[[3226.7,0.32093],[3227.2,0.9001],[3227.3,14.78099001],[3227.4,1.4832638],[3227.5,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467299227,[[3226.1,3.2078],[3226.0,2.95631142],[3225.9,0.77501],[3225.6,1.24618],[3225.2,1.55034]],[[3226.7,0.011],[3227.2,0.9001],[3227.3,14.78099001],[3227.4,0.94473422],[3227.5,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467299630,[[3226.6,0.30993],[3226.5,3.2078],[3226.4,2.95631142],[3226.1,0.77496],[3225.9,0.77501]],[[3226.7,0.011],[3227.2,0.4357],[3227.3,14.31616001],[3227.4,0.94473422],[3227.5,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467299831,[[3226.6,0.30993],[3226.5,3.2078],[3226.4,2.95631142],[3226.1,0.77496],[3225.9,0.77501]],[[3226.7,0.011],[3227.2,0.30988],[3227.3,14.00629001],[3227.4,0.94473422],[3227.5,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467299832,[[3226.6,0.30993],[3226.5,3.2078],[3226.4,2.95631142],[3226.1,0.77496],[3225.9,0.77501]],[[3226.7,0.011],[3227.2,0.30988],[3227.3,14.00629001],[3227.4,0.41440931],[3227.5,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467300023,[[3226.6,0.74393],[3226.5,3.6833],[3226.4,2.95631142],[3226.1,0.77496],[3225.9,0.77501]],[[3226.7,0.011],[3227.2,0.30988],[3227.3,14.00629001],[3227.4,0.41440931],[3227.5,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467300329,[[3227.2,0.30988],[3226.7,0.7748],[3226.6,5.434],[3226.5,3.6833],[3226.4,3.73119142]],[[3227.3,10.79849001],[3227.5,12.00094375],[3227.7,3.2078],[3227.8,0.4629],[3228.3,0.77444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467300528,[[3227.3,0.30987],[3227.2,2.95631142],[3227.1,3.2078],[3226.7,0.7748],[3226.6,0.434]],[[3227.7,3.51763],[3227.8,0.4629],[3228.0,10.79849001],[3228.2,12.00094375],[3228.5,0.7744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467300729,[[3227.3,0.30987],[3227.2,2.95631142],[3227.1,3.2078],[3226.7,0.7748],[3226.6,0.434]],[[3227.6,0.30984],[3227.7,3.2078],[3227.8,0.4629],[3228.0,10.79849001],[3228.2,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467301022,[[3227.3,0.95727],[3227.2,2.95631142],[3227.1,3.2078],[3226.7,0.7748],[3226.6,0.434]],[[3227.6,0.30984],[3227.7,3.2078],[3227.8,0.4629],[3228.0,10.79849001],[3228.2,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467301429,[[3227.3,0.6474],[3227.2,3.26618142],[3227.1,3.2078],[3226.6,0.434],[3226.2,0.77493]],[[3227.5,0.30985],[3227.7,3.2078],[3227.8,0.4629],[3228.0,10.79849001],[3228.2,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467301627,[[3227.4,0.30986],[3227.3,0.6474],[3227.2,2.95631142],[3227.1,3.2078],[3226.6,1.20883]],[[3227.7,3.51763],[3227.8,0.4629],[3228.0,10.79849001],[3228.2,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467301823,[[3227.3,0.6474],[3227.2,2.95631142],[3227.1,3.2078],[3226.8,0.77478],[3226.6,1.20883]],[[3227.7,3.2078],[3227.8,0.30982],[3228.0,10.79849001],[3228.2,12.00094375],[3228.8,3.9738257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467302031,[[3227.3,0.6474],[3227.2,2.95631142],[3227.1,3.2078],[3226.8,0.77478],[3226.6,1.20883]],[[3227.7,3.2078],[3227.8,0.30982],[3228.7,0.4629],[3228.8,3.73064142],[3228.9,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467302235,[[3227.6,2.95631142],[3227.3,0.6474],[3227.1,3.2078],[3226.8,0.77478],[3226.6,0.434]],[[3228.1,3.2078],[3228.7,0.4629],[3228.9,10.79849001],[3229.0,1.42837006],[3229.2,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467302432,[[3227.9,0.3098],[3227.6,2.95631142],[3227.3,0.6474],[3227.2,0.77469],[3227.1,3.2078]],[[3228.1,3.2078],[3228.7,0.4629],[3228.9,10.79849001],[3229.0,2.20264006],[3229.2,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467302633,[[3227.6,3.26615142],[3227.3,0.6474],[3227.1,3.2078],[3226.5,1.25035],[3225.7,4.79387004]],[[3228.0,0.30981],[3228.1,3.2078],[3228.7,1.23724],[3228.9,10.79849001],[3229.0,2.61526447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467302841,[[3227.6,2.95631142],[3227.5,0.30984],[3227.3,0.6474],[3227.1,3.2078],[3226.5,1.25035]],[[3228.0,0.3098],[3228.1,3.2078],[3228.7,1.23724],[3228.8,2.95631142],[3228.9,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467303029,[[3227.6,2.95631142],[3227.5,0.30984],[3227.3,0.6474],[3227.1,3.2078],[3226.5,1.25035]],[[3228.0,0.30981],[3228.1,3.2078],[3228.7,1.23724],[3228.8,2.95631142],[3228.9,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467303527,[[3227.6,2.95631142],[3227.3,0.6474],[3227.1,3.2078],[3226.7,0.4542],[3226.5,1.25035]],[[3228.1,3.2078],[3228.7,1.23724],[3228.8,2.95631142],[3228.9,10.79849001],[3229.0,1.84809447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467303729,[[3227.6,2.95631142],[3227.5,0.30985],[3227.3,0.6474],[3227.1,3.2078],[3226.7,0.4542]],[[3227.9,0.30982],[3228.1,3.2078],[3228.5,0.7744],[3228.7,1.23724],[3228.8,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467303932,[[3227.4,0.30986],[3227.3,0.6474],[3227.2,2.95631142],[3227.1,3.2078],[3226.7,0.4542]],[[3227.8,0.30982],[3228.1,3.2078],[3228.5,0.7744],[3228.7,1.23724],[3228.8,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467304234,[[3227.3,0.6474],[3227.2,2.95631142],[3227.1,3.2078],[3226.7,0.4542],[3225.8,1.55004]],[[3228.1,3.2078],[3228.4,2.95631142],[3228.5,0.7744],[3228.7,1.23724],[3230.4,2.95631142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467304433,[[3227.3,1e-08],[3226.3,3.2078],[3226.0,2.95631142],[3225.9,0.4542],[3225.6,0.77506]],[[3227.4,0.30986],[3227.6,6.16411142],[3227.9,0.77453],[3228.0,1.35128255],[3228.6,6.45896216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467304628,[[3227.3,1e-08],[3226.4,0.30995],[3226.3,3.2078],[3226.0,2.95631142],[3225.9,1.3451]],[[3227.4,0.30986],[3227.6,6.16411142],[3227.9,0.77453],[3228.0,1.35128255],[3228.6,6.45896216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467304629,[[3227.3,1e-08],[3226.4,0.30995],[3226.3,3.2078],[3226.0,2.95631142],[3225.9,1.3451]],[[3227.4,0.30986],[3227.5,0.4729],[3227.6,6.16411142],[3227.9,0.77453],[3228.0,1.29864579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467304833,[[3227.3,1e-08],[3226.3,3.2078],[3226.0,2.95631142],[3225.9,1.3451]],[[3227.4,0.30986],[3227.5,0.4729],[3227.6,6.16411142],[3227.9,0.77453],[3228.0,1.29864579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467304834,[[3227.3,1e-08],[3226.3,3.2078],[3226.0,2.95631142],[3225.9,1.3451],[3222.6,16.49123682]],[[3227.4,0.36249893],[3227.5,0.4729],[3227.6,6.16411142],[3227.9,0.77453],[3228.0,1.29864579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467305032,[[3227.3,1e-08],[3226.3,3.51776],[3226.0,2.95631142],[3225.9,1.3451],[3224.9,0.25117355]],[[3227.4,5.36249893],[3227.5,0.4729],[3227.6,6.16411142],[3227.9,1.21683],[3228.0,1.24602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467305224,[[3227.3,1e-08],[3226.3,3.2078],[3226.0,2.95631142],[3225.9,1.3451],[3225.4,0.77513]],[[3227.4,5.36249893],[3227.5,0.4729],[3227.6,6.16411142],[3227.9,1.21683],[3228.0,1.24602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467305427,[[3227.3,1e-08],[3226.3,3.51776],[3226.0,2.95631142],[3225.9,1.3451],[3225.4,0.77513]],[[3227.4,5.36249893],[3227.5,0.4729],[3227.6,6.16411142],[3227.9,1.21683],[3228.0,1.24602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467306030,[[3227.3,1e-08],[3226.3,3.2078],[3226.2,0.30997],[3226.0,2.95631142],[3225.9,1.3451]],[[3227.4,5.36249893],[3227.5,0.4729],[3227.6,6.16411142],[3227.9,1.21683],[3228.0,1.24602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467306235,[[3227.3,1e-08],[3226.3,3.2078],[3226.2,0.30997],[3226.0,2.95631142],[3225.9,1.3451]],[[3227.4,5.36250266],[3227.5,0.4729],[3227.6,6.16411142],[3227.9,1.21683],[3228.0,1.24602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467306533,[[3227.3,1e-08],[3226.3,3.2078],[3226.1,0.30998],[3226.0,2.95631142],[3225.9,1.3451]],[[3227.4,0.36250266],[3227.5,0.4729],[3227.6,6.16411142],[3227.9,1.21683],[3228.0,1.24602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467306735,[[3227.3,1e-08],[3226.3,3.2078],[3226.1,0.30998],[3226.0,2.95631142],[3225.9,1.3451]],[[3227.4,5.36250266],[3227.5,0.4729],[3227.6,6.16411142],[3227.9,1.21683],[3228.0,1.24602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467306930,[[3227.3,1e-08],[3226.3,3.2078],[3226.2,0.30997],[3226.0,2.95631142],[3225.9,1.3451]],[[3227.4,5.36250266],[3227.5,0.4729],[3227.6,6.16411142],[3227.9,1.21683],[3228.0,1.24602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467307431,[[3225.8,3.2078],[3224.8,0.77527],[3224.4,4.79387004],[3224.3,7.19080506],[3224.1,9.58774009]],[[3227.4,5.36250401],[3227.5,0.4729],[3227.6,6.16411142],[3227.9,1.21683],[3228.0,1.24602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467307630,[[3225.3,0.31006],[3225.2,2.95631142],[3225.1,3.2078],[3224.9,0.9247],[3224.8,0.4646]],[[3225.8,0.31002],[3226.4,3.98269],[3226.6,2.95631142],[3226.8,0.77482],[3227.3,0.8273366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467307824,[[3225.3,0.31005],[3225.2,2.95631142],[3225.1,3.2078],[3224.9,0.9247],[3224.8,0.4646]],[[3225.7,0.31003],[3226.4,3.98269],[3226.6,2.95631142],[3226.8,0.77482],[3227.3,0.77469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467308030,[[3225.3,0.31005],[3225.2,2.95631142],[3225.1,3.2078],[3224.9,0.9247],[3224.8,0.4646]],[[3225.7,0.31003],[3226.0,3.2078],[3226.3,0.4738],[3226.4,0.77489],[3226.5,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467308330,[[3225.1,3.2078],[3224.9,0.9247],[3224.8,3.42091142],[3224.1,10.36318009],[3223.6,14.38161013]],[[3226.0,3.2078],[3226.3,0.4738],[3226.4,0.77489],[3226.5,0.4624],[3226.6,3.73118142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467308528,[[3225.1,3.2078],[3224.9,0.9247],[3224.8,3.42091142],[3224.1,0.77544],[3223.9,2.918]],[[3225.6,3.2078],[3226.2,3.73127142],[3226.3,0.4738],[3226.5,0.4624],[3226.9,1.54955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467308732,[[3225.1,3.2078],[3225.0,0.2382],[3224.9,1.23479],[3224.8,3.42091142],[3224.1,0.77544]],[[3225.3,0.31006],[3225.6,3.2078],[3226.0,0.775],[3226.2,3.73127142],[3226.3,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467309439,[[3225.1,3.2078],[3225.0,0.2382],[3224.9,0.9247],[3224.8,0.4646],[3224.3,3.41342968]],[[3225.6,3.2078],[3226.0,0.775],[3226.3,0.4738],[3226.5,3.87582968],[3227.8,2.49208472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467309634,[[3225.1,3.2078],[3225.0,0.2382],[3224.9,0.9247],[3224.7,0.31011],[3224.3,3.41342968]],[[3225.2,0.31007],[3225.6,3.2078],[3225.8,0.77505],[3226.0,0.775],[3226.3,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467309939,[[3225.1,3.2078],[3225.0,0.2382],[3224.9,0.9247],[3224.7,0.31011],[3224.3,3.41342968]],[[3225.2,0.31007],[3225.6,3.2078],[3226.0,0.775],[3226.3,0.4738],[3233.7,2.12299914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467310139,[[3225.1,3.2078],[3225.0,0.2382],[3224.9,0.9247],[3224.7,0.31011],[3224.3,3.41342968]],[[3225.2,0.31007],[3225.6,3.2078],[3226.0,0.775],[3226.3,1.24873],[3233.7,2.12299914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467310341,[[3225.1,3.2078],[3225.0,0.2382],[3224.9,0.9247],[3224.8,0.31011],[3224.3,3.41342968]],[[3225.3,0.31006],[3225.6,3.2078],[3226.0,0.775],[3226.3,1.24873],[3226.6,0.25236125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467310643,[[3225.1,3.2078],[3225.0,0.2382],[3224.9,0.9247],[3224.3,3.41342968],[3223.4,0.24902084]],[[3225.6,3.2078],[3226.0,0.775],[3226.3,1.24873],[3226.6,0.25236125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467310835,[[3225.0,0.54829],[3224.9,0.9247],[3224.7,3.2078],[3224.3,4.18881968],[3223.4,0.24902084]],[[3225.4,0.31006],[3225.6,3.2078],[3226.0,0.775],[3226.3,1.24873],[3226.6,0.25236125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467311031,[[3225.2,0.31006],[3225.0,0.2382],[3224.9,0.9247],[3224.7,3.2078],[3224.5,0.77533]],[[3225.6,3.2078],[3225.7,0.31003],[3226.3,1.24873],[3226.5,4.65069968],[3226.6,0.25236125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467311231,[[3225.2,0.31006],[3225.0,0.2382],[3224.9,0.9247],[3224.7,3.2078],[3224.5,0.77533]],[[3225.6,3.2078],[3225.7,0.31003],[3226.3,1.24873],[3226.5,3.87582968],[3226.6,0.25236125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467311542,[[3225.1,0.31007],[3225.0,0.2382],[3224.9,0.9247],[3224.7,3.2078],[3224.0,0.77545]],[[3225.6,3.51783],[3226.3,1.24873],[3226.5,3.87582968],[3226.6,1.02721125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467311741,[[3225.1,0.31007],[3225.0,0.2382],[3224.9,0.9247],[3224.7,3.2078],[3224.0,0.77545]],[[3225.6,3.51783],[3226.3,1.24873],[3226.5,3.87582968],[3226.6,1.02721125],[3242.3,3.85764902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467312033,[[3225.1,3.2078],[3225.0,0.2382],[3224.9,0.9247],[3224.8,3.41342968],[3224.7,3.2078]],[[3225.6,3.2078],[3226.3,0.4738],[3226.5,0.4624],[3227.0,3.41342968],[3227.1,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467312239,[[3225.7,0.31001],[3225.5,3.2078],[3225.0,1.47922],[3224.9,0.9247],[3224.8,4.18869968]],[[3226.1,0.30999],[3226.3,3.6816],[3226.5,0.4624],[3226.8,1.2339],[3227.0,3.41342968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467312439,[[3225.7,0.31001],[3225.5,3.2078],[3225.0,1.47922],[3224.9,0.9247],[3224.8,4.18869968]],[[3226.1,0.30999],[3226.3,3.2078],[3226.5,0.4624],[3226.8,0.7748],[3227.0,3.41342968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467312639,[[3225.5,3.2078],[3225.0,0.704],[3224.9,0.9247],[3224.8,4.18869968],[3221.4,2.48715566]],[[3226.3,3.2078],[3226.5,0.4624],[3226.7,0.4476],[3226.8,0.7748],[3227.0,3.41342968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467312839,[[3225.5,3.2078],[3225.0,0.704],[3224.9,0.9247],[3224.8,4.18869968],[3224.5,0.77534]],[[3225.9,0.31],[3226.3,3.2078],[3226.5,0.4624],[3226.7,0.4476],[3226.8,0.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467312840,[[3225.5,3.2078],[3225.0,0.704],[3224.9,0.9247],[3224.8,4.18869968],[3224.5,0.77534]],[[3225.9,0.31],[3226.3,3.2078],[3226.5,0.4624],[3226.6,0.77485],[3226.7,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467313041,[[3225.5,3.2078],[3225.4,0.31005],[3225.0,0.704],[3224.9,0.9247],[3224.8,4.18869968]],[[3225.8,0.31001],[3226.3,3.2078],[3226.5,0.4624],[3226.6,0.77485],[3226.7,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467314138,[[3225.4,0.31005],[3225.1,3.2078],[3225.0,0.704],[3224.9,0.9247],[3224.8,4.18869968]],[[3225.8,0.31001],[3226.3,3.2078],[3226.5,0.4624],[3226.6,0.77485],[3226.7,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467314338,[[3225.1,3.2078],[3225.0,0.704],[3224.9,0.9247],[3224.8,4.18869968],[3191.6,5.80505572]],[[3226.3,3.2078],[3226.4,0.7749],[3226.5,0.4624],[3226.6,0.77485],[3226.7,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467314538,[[3225.4,0.31004],[3225.1,3.2078],[3225.0,0.704],[3224.9,0.9247],[3224.8,4.18869968]],[[3225.8,0.31002],[3226.3,3.2078],[3226.4,0.7749],[3226.5,0.4624],[3226.6,0.77485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467314735,[[3225.1,3.2078],[3225.0,0.704],[3224.9,0.9247],[3224.8,4.18869968],[3224.0,0.55803049]],[[3226.3,3.2078],[3226.5,0.4624],[3226.6,0.77485],[3227.7,0.94292472],[3227.8,3.32362441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467314935,[[3225.6,0.31003],[3225.1,3.2078],[3225.0,0.704],[3224.9,0.9247],[3224.8,4.18869968]],[[3225.9,0.31],[3226.3,3.2078],[3226.5,0.4624],[3226.6,0.77485],[3226.9,0.77478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467315640,[[3225.6,0.31003],[3225.1,3.2078],[3225.0,0.704],[3224.9,0.9247],[3224.8,4.18869968]],[[3226.3,3.2078],[3226.5,0.4624],[3226.6,0.77485],[3226.9,1.02647041],[3233.8,20.07290848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467315846,[[3225.6,0.31003],[3225.1,3.2078],[3225.0,0.704],[3224.9,0.9247],[3224.8,4.18869968]],[[3225.9,0.31001],[3226.3,3.2078],[3226.5,0.4624],[3226.6,0.77485],[3226.9,1.02647041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467316344,[[3225.7,0.31002],[3225.1,3.2078],[3225.0,1.47922],[3224.9,0.9247],[3224.8,4.18869968]],[[3225.9,0.31001],[3226.3,3.2078],[3226.5,0.4624],[3226.6,0.77485],[3226.9,0.77478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467316640,[[3225.6,0.31002],[3225.1,3.2078],[3225.0,1.47922],[3224.9,0.9247],[3224.8,4.18869968]],[[3226.3,3.2078],[3226.5,0.4624],[3226.6,0.77485],[3226.9,0.77478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467316641,[[3225.6,0.31002],[3225.1,3.2078],[3225.0,1.47922],[3224.9,0.9247],[3224.8,4.18869968]],[[3225.8,0.31001],[3226.3,3.2078],[3226.5,0.4624],[3226.6,0.77485],[3226.9,0.77478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467316849,[[3225.5,0.31003],[3225.1,3.2078],[3225.0,0.704],[3224.9,0.9247],[3224.8,4.18869968]],[[3226.3,3.2078],[3226.4,0.7749],[3226.5,0.4624],[3226.6,0.77485],[3227.0,3.66425365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467317047,[[3225.1,3.2078],[3225.0,0.704],[3224.9,0.9247],[3224.8,4.18869968]],[[3226.3,3.2078],[3226.4,0.7749],[3226.5,0.4624],[3226.6,0.77485],[3227.0,3.66425365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467317344,[[3225.6,0.31003],[3225.1,3.2078],[3225.0,0.704],[3224.9,0.9247],[3224.8,4.18869968]],[[3226.3,3.2078],[3226.5,0.4624],[3226.6,0.77485],[3227.0,3.66425365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467317546,[[3225.1,3.2078],[3225.0,0.704],[3224.9,0.9247],[3224.8,4.18869968],[3222.6,13.18165106]],[[3226.3,3.2078],[3226.5,0.4624],[3226.6,0.77485],[3227.0,3.66425365],[3227.4,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467317749,[[3225.1,3.2078],[3225.0,0.704],[3224.9,0.9247],[3224.8,4.18869968],[3224.5,0.77533]],[[3225.8,0.31002],[3226.3,3.2078],[3226.4,0.7749],[3226.5,0.4624],[3226.6,0.77485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467317948,[[3225.6,0.31003],[3225.1,3.2078],[3225.0,1.47922],[3224.9,0.9247],[3224.8,4.18869968]],[[3225.8,0.31002],[3226.3,3.2078],[3226.4,0.7749],[3226.5,0.4624],[3226.6,0.77485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467318644,[[3225.4,0.31005],[3225.1,3.2078],[3225.0,0.704],[3224.9,0.9247],[3224.8,4.18869968]],[[3225.6,0.31003],[3226.2,0.77494],[3226.3,3.2078],[3226.4,0.7749],[3226.5,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467319239,[[3225.1,3.2078],[3225.0,0.704],[3224.9,0.9247]],[[3225.6,0.31003],[3226.2,0.77494],[3226.3,3.2078],[3226.4,0.7749],[3226.5,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467319240,[[3225.1,3.51787],[3225.0,0.704],[3224.9,0.9247],[3224.3,4.18882968],[3223.7,5.10427004]],[[3226.1,0.77497],[3226.2,0.30997],[3226.3,3.2078],[3226.4,0.7749],[3226.5,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467319448,[[3225.3,0.31006],[3225.1,3.2078],[3225.0,0.704],[3224.9,0.9247],[3224.3,4.18882968]],[[3225.5,0.31005],[3226.0,0.77499],[3226.3,3.2078],[3226.4,1.23],[3226.5,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467319847,[[3225.3,0.31006],[3225.1,3.2078],[3225.0,0.704],[3224.9,0.9247],[3224.3,4.18882968]],[[3225.5,0.31005],[3226.0,0.77499],[3226.1,3.2078],[3226.4,1.23],[3226.5,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467320146,[[3225.1,3.2078],[3225.0,0.2382],[3224.9,1.23479],[3224.3,4.18882968],[3224.0,0.77544]],[[3226.0,0.77499],[3226.4,1.23],[3226.5,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467320147,[[3225.1,3.2078],[3225.0,0.2382],[3224.9,1.23479],[3224.3,4.18882968],[3224.0,0.77544]],[[3225.2,0.31007],[3225.7,3.2078],[3226.0,0.77499],[3226.4,0.4551],[3226.5,4.11772886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467320448,[[3225.0,0.54829],[3224.9,0.9247],[3224.7,3.2078],[3224.3,4.18882968],[3224.1,0.4759]],[[3225.3,0.31007],[3225.7,3.2078],[3225.8,0.77504],[3226.0,0.77499],[3226.4,2.00492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467320950,[[3225.0,0.2382],[3224.9,1.23479],[3224.7,3.2078],[3224.3,4.18882968],[3224.1,0.4759]],[[3225.2,0.31007],[3225.7,3.2078],[3225.8,0.77504],[3226.0,0.77499],[3226.4,2.00492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467321248,[[3225.0,0.2382],[3224.9,0.9247],[3224.8,0.3101],[3224.7,3.2078],[3224.3,4.18882968]],[[3225.1,0.31008],[3225.7,3.2078],[3225.8,0.77504],[3226.0,0.77499],[3226.4,2.00492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467321447,[[3225.0,0.2382],[3224.9,0.9247],[3224.7,3.2078],[3224.3,4.18882968],[3223.1,9.89814009]],[[3225.6,0.4553],[3225.7,3.6415],[3225.8,0.77504],[3226.0,0.77499],[3226.4,2.00492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467321648,[[3225.0,0.54829],[3224.9,0.9247],[3224.7,3.2078],[3224.3,4.18882968],[3223.1,9.89814009]],[[3225.2,0.31007],[3225.6,0.4553],[3225.7,3.6415],[3225.8,0.77504],[3226.0,0.77499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467321849,[[3225.0,0.54829],[3224.9,0.9247],[3224.7,3.2078],[3224.3,4.18882968],[3223.2,5.10427004]],[[3225.2,0.31007],[3225.6,0.4553],[3225.7,3.6415],[3225.8,0.77504],[3226.0,0.77499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467322149,[[3225.0,0.54829],[3224.9,0.9247],[3224.7,3.2078],[3224.3,4.18882968],[3223.2,5.10427004]],[[3225.3,0.31006],[3225.6,0.4553],[3225.7,3.6415],[3225.8,0.77504],[3226.0,0.77499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467322347,[[3225.0,0.2382],[3224.9,0.9247],[3224.7,3.2078],[3224.3,4.18882968],[3223.2,5.10427004]],[[3225.6,0.4553],[3225.7,3.6415],[3225.8,0.77504],[3226.0,0.77499],[3226.5,3.41342968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467322549,[[3225.0,0.2382],[3224.9,0.9247],[3224.7,3.2078],[3224.2,0.77542],[3223.8,3.41342968]],[[3225.6,0.4553],[3225.7,3.6415],[3225.8,0.77504],[3226.0,0.77499],[3226.5,3.41342968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467322753,[[3225.0,0.2382],[3224.9,1.23479],[3224.7,3.2078],[3224.2,0.77542],[3223.8,3.41342968]],[[3225.2,0.31007],[3225.6,0.4553],[3225.7,3.6415],[3225.8,0.77504],[3226.0,0.77499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467323348,[[3225.0,0.2382],[3224.9,0.9247],[3224.7,3.2078],[3224.2,0.77542],[3223.8,3.41342968]],[[3225.6,0.4553],[3225.7,3.6415],[3226.0,0.77499],[3226.9,1.35598767],[3227.2,5.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467323545,[[3225.1,0.31008],[3225.0,0.2382],[3224.9,0.9247],[3224.7,3.2078],[3224.6,0.77532]],[[3225.5,0.31005],[3225.6,0.4553],[3225.7,3.6415],[3226.0,0.77499],[3226.7,1.54966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467323743,[[3225.1,0.31008],[3225.0,0.2382],[3224.9,0.9247],[3224.7,3.2078],[3224.6,0.77532]],[[3225.4,0.31005],[3225.6,0.4553],[3225.7,3.6415],[3226.0,0.77499],[3226.7,1.54966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467323952,[[3225.1,0.31008],[3225.0,0.2382],[3224.9,0.9247],[3224.7,3.2078],[3224.6,0.77532]],[[3225.4,0.31005],[3225.6,0.4553],[3225.7,3.6415],[3226.0,0.77499],[3226.2,0.24736932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467325354,[[3225.0,0.54828],[3224.9,0.9247],[3224.7,3.2078],[3224.1,1.25132],[3221.3,3.46239248]],[[3225.3,0.31007],[3225.6,0.4553],[3225.7,3.6415],[3225.8,0.77504],[3226.0,0.77499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467326052,[[3225.0,0.2382],[3224.9,0.9247],[3224.7,3.2078],[3224.1,1.25132],[3223.2,0.3104]],[[3225.6,0.4553],[3225.7,3.6415],[3225.8,0.77504],[3226.0,0.77499],[3226.5,3.41342968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467326347,[[3225.0,0.2382],[3224.9,1.23479],[3224.7,3.2078],[3224.1,1.25132],[3223.2,0.3104]],[[3225.2,0.31008],[3225.6,0.4553],[3225.7,3.6415],[3225.8,0.77504],[3226.0,0.77499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467327346,[[3225.0,0.2382],[3224.9,1.23479],[3224.1,1.25132],[3223.2,0.3104]],[[3225.2,0.31008],[3225.6,0.4553],[3225.7,0.4337],[3225.8,0.77504],[3226.0,0.77499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467327550,[[3225.0,0.2382],[3224.9,0.9247],[3224.3,6.62122968],[3224.1,1.25132],[3223.2,0.3104]],[[3225.5,3.2078],[3225.6,0.4553],[3225.7,0.4337],[3225.8,0.77504],[3227.1,0.94364818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467327749,[[3225.0,0.2382],[3224.7,0.31011],[3224.3,3.2078],[3224.1,1.25132],[3223.9,0.77548]],[[3225.1,0.31008],[3225.5,3.98293],[3225.6,1.23038],[3225.7,0.4337],[3227.0,2.49318818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467327949,[[3225.0,0.2382],[3224.8,0.3101],[3224.4,0.9351],[3224.3,3.2078],[3224.1,1.25132]],[[3225.1,0.31008],[3225.5,3.2078],[3225.6,1.23038],[3225.7,0.4337],[3225.9,0.77502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467328854,[[3225.0,0.2382],[3224.4,0.9351],[3224.3,3.98318],[3224.1,1.25132],[3221.1,3.46239248]],[[3225.5,3.2078],[3225.6,0.4553],[3225.7,0.4337],[3225.9,1.01827705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467329152,[[3225.0,0.2382],[3224.7,0.31011],[3224.4,0.9351],[3224.3,3.2078],[3224.1,1.25132]],[[3225.1,0.31008],[3225.5,3.2078],[3225.6,1.2304],[3225.7,1.20876],[3225.9,0.24325705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467329550,[[3225.0,0.2382],[3224.4,0.9351],[3224.3,3.2078],[3224.1,1.25132]],[[3225.1,0.31008],[3225.5,3.2078],[3225.6,1.2304],[3225.7,1.20876],[3225.9,0.24325705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467329752,[[3225.0,0.2382],[3224.9,0.3101],[3224.4,0.9351],[3224.3,3.2078],[3224.2,0.7754]],[[3225.1,0.31008],[3225.5,3.2078],[3225.6,0.4553],[3225.7,1.20876],[3225.9,0.24325705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467329955,[[3225.0,0.2382],[3224.7,3.2078],[3224.4,0.9351],[3224.3,3.41342968],[3224.1,0.4759]],[[3225.5,3.2078],[3225.7,0.4337],[3226.4,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467330155,[[3225.4,0.31005],[3225.1,0.4444],[3225.0,0.2382],[3224.9,0.77523],[3224.8,0.77525]],[[3225.5,3.2078],[3225.8,0.31002],[3226.3,0.9003],[3226.4,1.23],[3226.6,14.48434001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467330350,[[3225.4,0.31005],[3225.1,0.4444],[3225.0,0.2382],[3224.8,0.77525],[3221.5,46.51700224]],[[3225.5,3.2078],[3226.3,0.9003],[3226.4,1.23],[3226.6,13.70949001],[3227.0,5.90661786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467330649,[[3225.2,0.4639],[3225.1,0.8787],[3225.0,0.2382],[3224.5,0.77533],[3224.3,4.18880968]],[[3225.5,3.2078],[3226.0,0.77499],[3226.3,0.9003],[3226.4,0.4551],[3226.5,3.65651343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467330854,[[3225.0,0.2382],[3224.7,3.51791],[3224.1,0.77544],[3223.8,3.41342968],[3223.2,1.86171]],[[3225.5,3.2078],[3225.6,0.77509],[3226.0,3.41342968],[3226.1,1.54995],[3226.3,0.9003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467331052,[[3225.0,0.2382],[3224.7,3.2078],[3224.4,0.9083],[3224.3,0.77539],[3224.1,0.77544]],[[3225.4,0.4536],[3225.5,3.2078],[3225.6,0.77509],[3226.0,3.41342968],[3226.1,1.54995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467331258,[[3225.0,0.2382],[3224.7,3.2078],[3224.5,0.77534],[3224.4,3.86341937],[3224.3,0.77539]],[[3225.4,0.4536],[3225.5,3.2078],[3225.9,0.77502],[3226.0,2.95511937],[3226.2,0.77496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467331553,[[3225.1,0.31007],[3225.0,0.2382],[3224.7,3.2078],[3224.5,0.77534],[3224.4,3.86341937]],[[3225.3,0.31006],[3225.4,0.4536],[3225.5,3.2078],[3225.9,0.77502],[3226.0,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467331750,[[3225.0,0.2382],[3224.8,0.3101],[3224.7,3.2078],[3224.6,0.4343],[3224.4,3.86341937]],[[3225.4,0.4536],[3225.5,3.2078],[3225.9,0.77502],[3226.0,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467331751,[[3225.0,0.2382],[3224.8,0.3101],[3224.7,3.2078],[3224.6,0.4343],[3224.4,3.86341937]],[[3225.1,0.31008],[3225.4,0.4536],[3225.5,3.2078],[3225.7,0.77508],[3225.9,0.77502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467332057,[[3225.0,0.2382],[3224.9,0.31009],[3224.7,3.2078],[3224.6,0.4343],[3224.4,0.9083]],[[3225.1,0.31008],[3225.4,0.4536],[3225.5,3.2078],[3225.6,2.95511937],[3225.7,0.77508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467332252,[[3225.0,0.2382],[3224.9,0.31009],[3224.7,3.2078],[3224.6,0.4343],[3224.4,0.9083]],[[3225.1,0.31008],[3225.4,0.4536],[3225.5,3.2078],[3225.6,3.39561937],[3225.7,0.77508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467332655,[[3225.0,0.2382],[3224.9,0.31009],[3224.7,3.2078],[3224.6,0.4343],[3224.4,0.9083]],[[3225.1,0.31008],[3225.5,3.2078],[3225.6,3.39561937],[3225.7,0.77508],[3226.5,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467332848,[[3225.0,0.2382],[3224.8,2.95511937],[3224.7,3.2078],[3224.6,0.4343],[3224.4,0.9083]],[[3225.5,3.2078],[3226.1,0.24461789],[3226.5,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467332849,[[3225.0,0.2382],[3224.8,2.95511937],[3224.7,3.2078],[3224.6,0.4343],[3224.4,0.9083]],[[3225.5,3.2078],[3226.1,0.24461789],[3226.4,2.95511937],[3226.5,10.79849001],[3226.6,0.943628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467333149,[[3225.0,0.2382],[3224.7,3.2078],[3224.6,0.4343],[3224.4,0.9083]],[[3225.5,3.2078],[3226.1,0.24461789],[3226.4,2.95511937],[3226.5,10.79849001],[3226.6,0.943628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467333150,[[3225.2,2.95511937],[3225.1,3.983],[3225.0,0.2382],[3224.6,0.4343],[3224.5,1.55069]],[[3226.4,3.2078],[3226.5,11.25209001],[3226.6,0.94139447],[3226.7,13.02407035],[3226.9,3.41361937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467333353,[[3226.0,0.30999],[3225.5,3.2078],[3225.4,0.77513],[3225.3,0.4639],[3225.2,2.95511937]],[[3226.2,0.30998],[3226.4,3.2078],[3226.5,11.25209001],[3226.6,0.41262441],[3226.7,12.77576375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467333551,[[3226.0,0.30999],[3225.6,0.4409],[3225.5,3.2078],[3225.4,0.77513],[3225.3,0.4639]],[[3226.2,0.30998],[3226.4,3.2078],[3226.5,11.25209001],[3226.6,0.41262441],[3226.7,12.77576375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467333749,[[3226.3,0.30996],[3225.7,0.77506],[3225.6,3.39601937],[3225.5,3.2078],[3225.4,0.77513]],[[3226.4,3.2078],[3226.5,11.25209001],[3226.6,0.41262441],[3226.7,12.77576375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467333750,[[3226.3,0.30996],[3225.7,0.77506],[3225.6,3.39601937],[3225.5,3.2078],[3225.4,0.77513]],[[3226.4,3.2078],[3226.5,10.79849001],[3226.6,0.41262441],[3226.7,12.00094375],[3226.9,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467333952,[[3226.3,0.30996],[3225.7,0.77506],[3225.6,3.39601937],[3225.5,3.2078],[3225.1,2.019]],[[3226.4,3.2078],[3226.9,0.4405],[3227.4,11.26739001],[3227.5,0.77464],[3227.6,12.43504375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467334156,[[3226.3,3.2078],[3226.0,2.95511937],[3225.9,0.77499],[3225.8,0.4686],[3225.6,0.4409]],[[3227.3,3.2078],[3227.4,11.26739001],[3227.5,1.30438891],[3227.6,12.43504375],[3227.7,3.19800432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467334349,[[3226.3,3.2078],[3226.1,0.77496],[3226.0,2.95511937],[3225.9,0.77499],[3225.8,0.4686]],[[3227.2,0.30988],[3227.3,3.2078],[3227.4,11.26739001],[3227.5,0.52974891],[3227.6,13.20965375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467334553,[[3226.7,3.2078],[3226.4,3.39781937],[3226.3,0.77491],[3226.1,0.77496],[3225.8,0.4686]],[[3227.3,0.30987],[3227.4,10.79849001],[3227.5,0.94408961],[3227.6,12.00094375],[3227.7,6.16291937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467334852,[[3226.4,0.4427],[3226.3,3.2078],[3226.1,0.77496],[3226.0,2.95511937],[3225.8,1.24363]],[[3227.3,3.2078],[3227.4,10.79849001],[3227.5,0.4143407],[3227.6,12.53106297],[3227.7,3.72970937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467335053,[[3226.4,3.39781937],[3226.3,3.2078],[3226.1,0.77496],[3225.8,0.4686],[3225.6,3.39601937]],[[3227.3,3.2078],[3227.5,0.4143407],[3227.7,2.95511937],[3228.1,10.79849001],[3228.3,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467335252,[[3226.9,0.3099],[3226.4,3.39781937],[3226.3,3.9827],[3226.1,0.77496],[3225.8,0.4686]],[[3227.3,3.51768],[3227.7,2.95511937],[3228.1,10.79849001],[3228.2,0.94562637],[3228.3,12.77540375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467335457,[[3226.9,0.3099],[3226.4,3.39781937],[3226.3,3.9827],[3226.1,0.77496],[3225.8,0.4686]],[[3227.2,0.30988],[3227.3,3.2078],[3227.7,2.95511937],[3228.1,11.32833023],[3228.3,12.77540375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467335750,[[3227.0,0.30989],[3226.9,0.2379],[3226.4,3.39781937],[3226.3,3.9827],[3226.1,0.77496]],[[3227.3,3.2078],[3227.4,0.30986],[3227.7,2.95511937],[3228.0,0.52984022],[3228.1,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467335956,[[3227.0,0.3099],[3226.9,0.2379],[3226.7,3.2078],[3226.5,1.21576],[3226.4,3.39781937]],[[3227.5,0.30986],[3227.7,3.2078],[3227.9,6.46068286],[3228.1,3.72960937],[3228.2,0.9439441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467336150,[[3226.9,0.2379],[3226.8,2.95511937],[3226.7,3.98261],[3226.5,1.21576],[3226.4,0.4427]],[[3227.7,3.2078],[3227.9,6.46068286],[3228.2,0.41410388],[3228.4,0.52984022],[3228.5,13.75360938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467336355,[[3227.6,0.30983],[3227.2,2.95511937],[3227.1,3.2078],[3227.0,0.4547],[3226.9,1.01266]],[[3228.0,0.30981],[3228.1,3.2078],[3228.3,0.4689],[3228.4,0.4442],[3228.5,14.69755348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467336753,[[3227.7,0.30983],[3227.2,2.95511937],[3227.1,3.2078],[3227.0,0.4547],[3226.9,1.01266]],[[3228.1,3.51759],[3228.3,0.4689],[3228.4,0.4442],[3228.5,14.69755348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467337058,[[3227.6,0.30983],[3227.2,2.95511937],[3227.1,3.2078],[3227.0,0.4547],[3226.9,1.01266]],[[3228.0,0.3098],[3228.1,3.2078],[3228.5,3.89906347],[3229.1,12.01915001],[3229.3,14.91194375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467337356,[[3227.6,0.30983],[3227.2,2.95511937],[3227.1,3.2078],[3227.0,0.4547],[3226.9,1.01266]],[[3228.1,3.2078],[3228.5,3.36922325],[3229.0,0.9009],[3229.1,12.01915001],[3229.2,0.94496397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467337555,[[3227.2,2.95511937],[3227.1,3.2078],[3227.0,0.4547],[3226.9,1.01266]],[[3228.1,3.2078],[3228.5,3.36922325],[3229.0,0.9009],[3229.1,12.01915001],[3229.2,0.94496397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467337556,[[3227.3,0.30987],[3227.2,2.95511937],[3227.1,3.2078],[3227.0,0.4547],[3226.9,0.2379]],[[3227.9,0.30981],[3228.1,3.2078],[3228.5,3.36922325],[3228.8,1.02265593],[3229.0,0.9009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467337751,[[3227.2,2.95511937],[3227.1,3.2078],[3227.0,0.4547],[3226.9,0.2379],[3225.6,7.74898941]],[[3228.1,3.2078],[3228.5,3.36922325],[3228.8,1.02265593],[3229.0,0.9009],[3229.1,11.24489001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467338059,[[3227.3,0.30987],[3227.1,3.2078],[3227.0,0.4547],[3226.9,0.2379],[3226.8,2.95511937]],[[3227.7,0.30983],[3228.1,3.2078],[3228.5,2.95511937],[3228.6,0.77438],[3228.8,1.02265593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467338360,[[3227.1,3.2078],[3227.0,0.4547],[3226.9,0.2379],[3226.8,2.95511937],[3226.4,0.4427]],[[3228.1,3.2078],[3228.5,2.95511937],[3228.8,1.02265593],[3244.9,3.0861475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467338553,[[3227.1,3.2078],[3227.0,0.4547],[3226.9,0.2379],[3226.8,3.72988937],[3226.4,0.4427]],[[3228.0,0.3098],[3228.1,3.2078],[3228.5,2.95511937],[3228.8,1.02265593],[3229.1,12.01914001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467338754,[[3227.5,0.30984],[3227.1,3.2078],[3227.0,0.4547],[3226.9,0.2379],[3226.8,3.72988937]],[[3227.9,0.30982],[3228.1,3.2078],[3228.5,2.95511937],[3228.6,0.77437],[3228.8,1.02265593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467339160,[[3227.1,3.2078],[3227.0,0.4547],[3226.9,0.2379],[3226.8,3.72988937],[3222.4,1.16370894]],[[3228.1,3.2078],[3228.5,2.95511937],[3228.6,0.77437],[3228.8,1.02265593],[3234.1,23.54248496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467339357,[[3227.1,3.2078],[3227.0,0.4547],[3226.9,0.2379],[3226.8,3.72988937],[3222.9,1.32344672]],[[3228.1,3.2078],[3228.5,2.95511937],[3228.6,0.77437],[3228.8,1.02265593],[3234.1,23.54248496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467339555,[[3227.4,0.30985],[3227.1,3.2078],[3227.0,0.4547],[3226.9,0.2379],[3226.8,3.72988937]],[[3227.8,0.30982],[3228.1,3.2078],[3228.5,2.95511937],[3228.6,0.77437],[3228.8,1.02265593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467339756,[[3227.2,0.30987],[3227.1,3.2078],[3227.0,0.4547],[3226.9,0.2379],[3226.8,2.95511937]],[[3227.6,0.30984],[3228.1,3.2078],[3228.4,0.77443],[3228.5,2.95511937],[3228.6,0.77437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467339956,[[3227.3,0.30987],[3227.1,3.2078],[3227.0,0.4547],[3226.9,0.2379],[3226.8,2.95511937]],[[3227.6,0.30984],[3228.1,3.2078],[3228.4,0.77443],[3228.5,2.95511937],[3228.6,0.77437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467340152,[[3227.4,0.30985],[3227.1,3.2078],[3227.0,0.4547],[3226.9,0.2379],[3226.8,2.95511937]],[[3228.1,3.2078],[3228.4,0.77443],[3228.5,2.95511937],[3228.6,0.77437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467340153,[[3227.4,0.30985],[3227.1,3.2078],[3227.0,0.4547],[3226.9,0.2379],[3226.8,2.95511937]],[[3228.1,3.2078],[3228.4,0.77443],[3228.5,2.95511937],[3228.6,0.77437],[3234.4,1.47474946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467340363,[[3227.4,0.30985],[3227.1,3.2078],[3227.0,0.4547],[3226.9,0.2379],[3226.8,3.72990937]],[[3228.1,3.2078],[3228.5,2.95511937],[3228.6,0.77437],[3234.4,1.47474946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467340364,[[3227.4,0.30985],[3227.1,3.2078],[3227.0,0.4547],[3226.9,0.2379],[3226.8,3.72990937]],[[3227.8,0.30982],[3228.1,3.2078],[3228.5,2.95511937],[3228.6,0.77437],[3228.9,1.31261475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467340857,[[3227.4,0.30985],[3227.1,3.2078],[3227.0,0.4547],[3226.9,0.2379],[3226.8,2.95511937]],[[3228.1,3.2078],[3228.5,2.95511937],[3228.6,0.77437],[3228.9,0.53830475],[3339.8,15.43059609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467341050,[[3227.2,0.30987],[3227.1,3.2078],[3227.0,0.4547],[3226.9,0.2379],[3226.8,2.95511937]],[[3227.6,0.30984],[3228.1,3.2078],[3228.4,0.77442],[3228.5,2.95511937],[3228.6,0.77437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467341360,[[3227.0,0.4547],[3226.9,0.2379],[3226.7,3.2078],[3226.4,3.39781937],[3226.0,0.77497]],[[3227.7,3.2078],[3228.1,2.95511937],[3228.2,0.77447],[3234.4,1.47474946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467341563,[[3227.2,0.30987],[3226.9,0.2379],[3226.7,3.2078],[3226.5,1.21576],[3226.4,3.39781937]],[[3227.6,0.30984],[3227.7,3.2078],[3228.0,0.9025],[3228.1,2.95511937],[3228.2,0.77447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467341763,[[3227.1,0.30988],[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576]],[[3227.5,0.30986],[3227.7,3.2078],[3228.0,0.9025],[3228.1,2.95511937],[3228.2,0.77447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467341959,[[3227.1,0.30988],[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576]],[[3227.5,0.30986],[3227.7,3.2078],[3228.0,0.9025],[3228.1,2.95511937],[3228.2,1.02562624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467342161,[[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576],[3223.1,3.46239248]],[[3227.7,3.2078],[3228.0,0.9025],[3228.1,2.95511937],[3228.2,1.02562624],[3229.0,1.35906785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467342361,[[3227.2,0.30987],[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576]],[[3227.7,3.2078],[3228.0,0.9025],[3228.1,2.95511937],[3228.2,1.02562624],[3229.0,1.35906785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467342554,[[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576]],[[3227.7,3.2078],[3228.0,0.9025],[3228.1,2.95511937],[3228.2,1.02562624],[3229.0,1.35906785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467342555,[[3227.1,0.30988],[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576]],[[3227.6,0.30984],[3227.7,3.2078],[3228.0,0.9025],[3228.1,2.95511937],[3228.2,1.02562624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467342755,[[3227.1,0.30988],[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576]],[[3227.5,0.30985],[3227.7,3.2078],[3228.0,0.9025],[3228.1,2.95511937],[3228.2,1.02562624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467343062,[[3227.0,0.3099],[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576]],[[3227.6,0.30985],[3227.7,3.2078],[3228.0,0.9025],[3228.1,2.95511937],[3228.2,1.02562624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467343257,[[3227.1,0.30988],[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576]],[[3227.5,0.30985],[3227.7,3.2078],[3228.0,0.9025],[3228.1,2.95511937],[3228.2,1.02562624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467343456,[[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576],[3225.1,11.38159813]],[[3227.7,3.2078],[3228.0,0.9025],[3228.1,2.95511937],[3228.2,1.02562624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467343457,[[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576],[3225.1,11.38159813]],[[3227.7,3.2078],[3228.0,0.4319],[3228.1,2.95511937],[3228.2,0.77447],[3233.4,10.09019347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467343652,[[3227.1,0.30988],[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576]],[[3227.5,0.30985],[3227.7,3.2078],[3228.0,0.4319],[3228.1,2.95511937],[3228.2,0.77447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467343860,[[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576],[3223.0,3.46239248]],[[3227.7,3.2078],[3228.0,0.4319],[3228.1,2.95511937],[3228.2,0.77447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467343861,[[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576],[3223.0,3.46239248]],[[3227.7,3.2078],[3228.0,0.4319],[3228.1,2.95511937],[3228.2,0.77447],[3237.8,15.7659273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467344063,[[3227.2,0.30987],[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576]],[[3227.6,0.30984],[3227.7,3.2078],[3228.0,0.4319],[3228.1,2.95511937],[3228.2,0.77447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467344363,[[3227.2,0.30987],[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576]],[[3227.7,3.2078],[3228.0,0.4319],[3228.1,2.95511937],[3228.2,0.77447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467344566,[[3227.2,0.30987],[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576]],[[3227.5,0.30985],[3227.7,3.2078],[3228.0,0.4319],[3228.1,2.95511937],[3228.2,0.77447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467344862,[[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576],[3223.1,3.46239248]],[[3227.7,3.2078],[3228.0,0.4319],[3228.1,2.95511937],[3228.2,0.77447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467344863,[[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576],[3223.1,3.46239248]],[[3227.7,3.2078],[3228.0,0.4319],[3228.1,2.95511937],[3228.2,0.77447],[3228.9,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467345059,[[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576],[3223.1,3.46239248]],[[3227.5,0.30985],[3227.7,3.2078],[3228.0,0.4319],[3228.1,2.95511937],[3228.2,0.77447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467345365,[[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576],[3225.1,6.65467004]],[[3227.7,3.2078],[3228.0,0.4319],[3228.1,2.95511937],[3228.2,0.77447],[3229.1,12.79342001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467345659,[[3227.1,0.30988],[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576]],[[3227.5,0.30985],[3227.7,3.2078],[3228.0,0.4319],[3228.1,2.95511937],[3228.2,0.77447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467345868,[[3227.2,0.30988],[3226.9,0.2379],[3226.8,0.4468],[3226.7,3.2078],[3226.5,1.21576]],[[3227.7,3.2078],[3228.0,0.4319],[3228.1,2.95511937],[3228.2,0.77447],[3240.8,62.94935411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467346060,[[3227.6,0.30984],[3227.1,3.2078],[3227.0,0.77475],[3226.9,0.2379],[3226.8,3.40191937]],[[3227.7,3.2078],[3227.9,0.30981],[3228.0,0.4319],[3228.5,3.72951937],[3228.8,0.77434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467346364,[[3227.1,3.2078],[3227.0,0.77475],[3226.9,0.2379],[3226.8,3.40191937]],[[3228.0,0.4319],[3228.5,3.72951937],[3228.8,0.77434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467346365,[[3227.9,0.3098],[3227.3,0.77468],[3227.2,2.95511937],[3227.1,3.2078],[3227.0,0.77475]],[[3228.1,3.2078],[3228.2,0.30978],[3228.8,0.77433],[3228.9,2.95511937],[3229.0,11.74243411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467346569,[[3227.5,3.2078],[3227.4,0.4612],[3227.3,0.77468],[3227.2,2.95511937],[3227.0,0.77475]],[[3228.2,0.30979],[3228.6,3.2078],[3228.7,0.4453],[3228.8,0.77433],[3228.9,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467346768,[[3227.8,0.30981],[3227.5,3.2078],[3227.4,0.4612],[3227.3,0.77468],[3227.2,2.95511937]],[[3228.2,0.30979],[3228.6,3.2078],[3228.7,0.4453],[3228.8,0.77433],[3228.9,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467347063,[[3227.5,3.2078],[3227.4,0.4612],[3227.3,0.77468],[3227.2,2.95511937]],[[3228.6,3.2078],[3228.7,0.4453],[3228.9,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467347064,[[3228.0,0.3098],[3227.5,3.2078],[3227.4,0.4612],[3227.3,0.77468],[3227.2,2.95511937]],[[3228.6,3.2078],[3228.7,0.4453],[3228.9,2.95511937],[3229.0,10.79849001],[3229.3,12.77515375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467347268,[[3227.8,0.30981],[3227.6,0.4659],[3227.5,3.2078],[3227.4,0.928],[3227.3,0.77468]],[[3228.2,0.30979],[3228.6,3.2078],[3228.7,0.4453],[3228.9,4.17681937],[3229.0,0.24628331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467347567,[[3227.6,0.4659],[3227.5,3.2078],[3227.4,0.928],[3227.3,0.77468],[3223.6,38.05894202]],[[3228.6,3.2078],[3228.7,0.4453],[3228.9,3.40251937],[3229.0,0.24628331],[3233.6,0.77486477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467347758,[[3228.0,0.30979],[3227.6,0.4659],[3227.5,3.2078],[3227.4,0.928],[3227.3,0.77468]],[[3228.4,0.30977],[3228.6,3.2078],[3228.7,0.4453],[3228.9,3.40251937],[3229.0,0.24628331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467347961,[[3228.1,0.30979],[3227.6,3.42101937],[3227.5,3.2078],[3227.4,0.928],[3227.3,0.77468]],[[3228.5,0.30976],[3228.6,3.2078],[3228.7,0.4453],[3228.9,0.4474],[3229.3,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467348157,[[3227.6,3.42101937],[3227.5,3.98242],[3227.4,0.928],[3227.3,0.77468],[3226.7,1.54961]],[[3228.5,0.30976],[3228.6,3.2078],[3228.7,0.4453],[3228.9,0.4474],[3229.3,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467348358,[[3228.0,0.3098],[3227.6,3.42101937],[3227.5,3.2078],[3227.4,0.928],[3227.3,0.77468]],[[3228.4,0.30977],[3228.6,3.2078],[3228.7,0.4453],[3228.9,0.4474],[3229.1,7.91979342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467348566,[[3228.0,0.3098],[3227.6,3.42101937],[3227.5,3.2078],[3227.4,0.928],[3227.3,0.77468]],[[3228.5,0.30975],[3228.6,3.2078],[3228.7,0.4453],[3228.9,1.2217],[3229.1,7.91979342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467348767,[[3228.0,0.3098],[3227.6,3.42101937],[3227.5,3.2078],[3227.4,0.928],[3227.3,0.77468]],[[3228.4,0.30977],[3228.6,3.2078],[3228.7,0.4453],[3228.9,1.2217],[3229.1,7.91979342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467348970,[[3228.0,0.3098],[3227.6,3.42101937],[3227.5,3.2078],[3227.4,0.928],[3227.3,0.77468]],[[3228.3,0.30978],[3228.6,3.2078],[3228.7,0.4453],[3228.9,1.2217],[3229.1,7.91979342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467349269,[[3228.0,0.3098],[3227.6,3.42101937],[3227.5,3.2078],[3227.4,0.928],[3227.3,0.77468]],[[3228.4,0.30977],[3228.6,3.2078],[3228.7,0.4453],[3228.9,1.2217],[3229.1,7.91979342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467349467,[[3228.0,0.30979],[3227.6,3.42101937],[3227.5,3.2078],[3227.4,0.928],[3227.3,0.77468]],[[3228.4,0.30977],[3228.6,3.2078],[3228.7,0.4453],[3228.9,0.4474],[3229.1,7.91979342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467349969,[[3228.1,0.30978],[3227.6,3.42101937],[3227.5,3.98242],[3227.4,0.928],[3227.3,0.77468]],[[3228.5,0.30976],[3228.6,3.2078],[3228.7,0.4453],[3228.9,0.4474],[3229.1,7.91979342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467350170,[[3228.1,0.30978],[3227.6,3.42101937],[3227.5,3.98242],[3227.4,0.928],[3227.3,0.77468]],[[3228.4,0.30977],[3228.6,3.2078],[3228.7,0.4453],[3228.9,0.4474],[3229.1,7.91979342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467350771,[[3228.0,0.30979],[3227.6,3.42101937],[3227.5,3.2078],[3227.4,0.928],[3227.3,0.77468]],[[3228.3,0.30977],[3228.6,3.2078],[3228.7,0.4453],[3228.9,1.2217],[3229.1,7.91979342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467351165,[[3227.6,0.4659],[3227.5,3.2078],[3227.4,0.928],[3227.2,2.95511937],[3226.8,0.77478]],[[3228.6,3.2078],[3228.7,1.21964],[3228.9,4.17681937],[3229.1,7.14553342],[3229.4,2.07511145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467351369,[[3227.8,0.30981],[3227.6,0.4659],[3227.5,3.2078],[3227.4,0.928],[3227.2,3.72981937]],[[3228.5,0.05261937],[3228.6,3.2078],[3228.7,1.21964],[3228.9,4.17681937],[3229.1,7.14553342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467351569,[[3227.7,0.30982],[3227.6,0.4659],[3227.5,3.2078],[3227.4,0.928],[3227.2,3.72981937]],[[3228.0,0.3098],[3228.6,3.2078],[3228.7,1.21964],[3228.9,4.17681937],[3229.1,7.14553342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467351872,[[3227.7,0.30982],[3227.6,0.4659],[3227.5,3.2078],[3227.4,0.928],[3227.2,2.95511937]],[[3228.0,0.3098],[3228.2,3.2078],[3228.7,1.21964],[3228.9,4.17681937],[3229.1,7.14553342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467352168,[[3227.6,0.4659],[3227.5,3.2078],[3227.4,0.928],[3227.2,2.95511937],[3225.7,4.79387004]],[[3228.2,3.2078],[3228.7,1.21964],[3228.9,4.17681937],[3229.1,7.14553342],[3230.9,5.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467352469,[[3227.7,0.30982],[3227.6,0.4659],[3227.5,3.2078],[3227.4,0.928],[3227.2,3.72981937]],[[3228.1,0.3098],[3228.2,3.2078],[3228.7,1.21964],[3228.9,4.17681937],[3229.1,7.14553342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467352669,[[3227.6,0.4659],[3227.5,3.2078],[3227.4,0.928],[3227.2,3.72981937],[3208.3,3.74267621]],[[3228.1,0.3098],[3228.2,3.2078],[3228.7,1.21964],[3228.9,4.17681937],[3229.1,7.14553342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467352870,[[3227.8,0.30981],[3227.6,0.4659],[3227.5,3.2078],[3227.4,0.928],[3227.2,3.72981937]],[[3228.1,0.3098],[3228.2,3.2078],[3228.7,1.21964],[3228.9,4.17681937],[3229.1,7.14553342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467353371,[[3228.0,0.30979],[3227.6,3.42101937],[3227.5,3.2078],[3227.4,1.70265],[3227.2,0.7747]],[[3228.6,3.2078],[3228.7,0.4453],[3228.9,1.2217],[3229.1,7.14553342],[3229.2,0.77424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467353672,[[3227.7,0.30982],[3227.6,3.42101937],[3227.5,3.2078],[3227.4,0.928],[3227.2,0.7747]],[[3228.1,0.3098],[3228.6,3.2078],[3228.7,1.21964],[3228.9,1.2217],[3229.1,7.14553342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467354173,[[3227.8,0.30981],[3227.6,3.42101937],[3227.5,3.2078],[3227.4,0.928],[3227.2,0.7747]],[[3228.1,0.3098],[3228.6,3.2078],[3228.7,1.21964],[3228.9,1.2217],[3229.1,7.14553342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467354370,[[3227.6,3.42101937],[3227.5,3.2078],[3227.4,0.928],[3227.2,0.7747]],[[3228.1,0.3098],[3228.6,3.2078],[3228.7,1.21964],[3228.9,1.2217],[3229.1,7.14553342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467354577,[[3227.9,0.30981],[3227.6,3.42101937],[3227.5,3.2078],[3227.4,0.928],[3227.2,0.7747]],[[3228.2,0.30979],[3228.6,3.2078],[3228.7,1.21964],[3228.9,1.2217],[3229.1,7.14553342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467354770,[[3227.6,3.42101937],[3227.5,3.2078],[3227.4,0.928],[3227.2,0.7747],[3226.5,0.56322687]],[[3228.6,3.2078],[3228.7,1.21964],[3228.9,1.2217],[3229.1,7.14553342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467355273,[[3227.8,0.30981],[3227.6,3.42101937],[3227.5,3.2078],[3227.4,0.928],[3227.2,0.7747]],[[3228.1,0.30979],[3228.6,3.2078],[3228.7,1.21964],[3228.9,1.2217],[3229.1,7.14553342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467355968,[[3227.7,0.30982],[3227.6,3.42101937],[3227.5,3.2078],[3227.4,0.928],[3227.2,0.7747]],[[3228.6,3.2078],[3228.7,1.21964],[3228.9,1.2217],[3229.1,7.14553342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467356170,[[3227.6,3.42101937],[3227.5,3.2078],[3227.4,0.928],[3227.2,0.7747]],[[3228.6,3.2078],[3228.7,1.21964],[3228.9,1.2217],[3229.1,7.14553342],[3245.0,3.85764902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467356474,[[3227.8,0.30981],[3227.6,3.42101937],[3227.5,3.2078],[3227.4,0.928],[3227.2,0.7747]],[[3228.1,0.30979],[3228.6,3.2078],[3228.7,1.21964],[3228.9,1.2217],[3229.1,7.14553342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467356673,[[3227.9,0.30981],[3227.6,3.42101937],[3227.5,3.2078],[3227.4,0.928],[3227.2,0.7747]],[[3228.2,0.30979],[3228.6,3.2078],[3228.7,1.21964],[3228.9,1.2217],[3229.1,7.14553342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467356872,[[3227.6,3.42101937],[3227.5,3.2078],[3227.4,1.70265],[3227.2,0.7747],[3226.7,1.54963]],[[3228.6,3.2078],[3228.7,0.4453],[3228.9,1.2217],[3229.1,7.14553342],[3229.2,0.77424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467357074,[[3228.0,2.95511937],[3227.9,3.2078],[3227.6,0.4659],[3227.4,0.928],[3227.2,2.95511937]],[[3228.6,3.2078],[3228.7,0.4453],[3228.9,0.4474],[3229.1,6.45772382],[3229.4,1.18549173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467357271,[[3228.5,0.30975],[3228.0,2.95511937],[3227.9,3.98232],[3227.6,0.4659],[3227.4,0.928]],[[3228.6,3.2078],[3228.7,0.30974],[3229.4,1.18549173],[3229.7,3.72923937],[3229.9,0.98764145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467357574,[[3228.0,3.26491937],[3227.9,3.2078],[3227.6,0.4659],[3227.4,1.70263],[3227.2,0.77469]],[[3228.3,0.30978],[3228.6,3.2078],[3228.9,0.77431],[3229.3,0.8938],[3229.4,0.24483792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467357875,[[3227.6,3.42101937],[3227.4,4.1358],[3227.0,0.77475],[3226.0,7.71187004],[3225.8,7.19080506]],[[3228.6,3.2078],[3228.7,0.77434],[3228.9,2.95511937],[3229.3,0.8938],[3229.4,0.24483792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467358072,[[3227.6,3.42101937],[3227.4,4.1358],[3227.0,0.77475],[3226.6,0.24760808],[3226.1,0.3104]],[[3228.2,3.2078],[3228.5,0.9],[3228.7,0.77434],[3228.8,0.4393],[3228.9,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467358270,[[3227.6,3.73084937],[3227.5,0.2377],[3227.4,4.1358],[3227.0,0.77475],[3226.7,0.7748]],[[3228.2,3.2078],[3228.5,0.9],[3228.7,0.77434],[3228.8,0.4393],[3228.9,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467358471,[[3227.5,0.2377],[3227.4,3.669],[3227.2,2.95511937],[3226.7,0.7748],[3225.9,0.3104]],[[3228.2,3.2078],[3228.4,0.77442],[3228.5,0.9],[3228.8,0.4393],[3228.9,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467358769,[[3227.5,0.54754],[3227.4,3.2078],[3227.2,2.95511937],[3226.9,0.77477],[3226.8,0.4707]],[[3227.7,0.30984],[3228.2,3.2078],[3228.4,0.77442],[3228.5,0.9],[3228.6,0.77438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467358964,[[3227.5,0.2377],[3227.4,3.51766],[3227.2,2.95511937],[3226.9,0.77477],[3226.8,0.9344]],[[3227.6,0.30984],[3228.2,3.98226],[3228.4,0.77442],[3228.5,0.9],[3234.6,1.47474946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467359169,[[3227.5,0.2377],[3227.4,3.2078],[3227.3,0.30986],[3227.2,2.95511937],[3226.8,0.9344]],[[3227.6,0.30984],[3228.2,3.98226],[3228.4,0.77442],[3228.5,0.9],[3234.6,1.47474946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467359571,[[3227.5,0.2377],[3227.4,3.51766],[3227.2,2.95511937],[3226.8,0.9344]],[[3227.6,0.30984],[3228.2,3.98226],[3228.4,0.77442],[3228.5,0.9],[3234.6,1.47474946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467359777,[[3227.5,0.2377],[3227.4,3.51766],[3227.2,2.95511937],[3226.8,0.9344],[3225.6,3.26551937]],[[3227.6,0.30984],[3228.2,3.98226],[3228.4,0.77442],[3228.5,0.9],[3234.6,1.47474946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467360275,[[3227.5,0.2377],[3227.4,3.51766],[3227.2,2.95511937],[3226.9,0.77477],[3226.8,0.9344]],[[3227.6,0.30984],[3228.2,3.98226],[3228.4,0.77442],[3228.5,0.9],[3228.6,0.24425415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467360472,[[3227.5,0.2377],[3227.4,3.2078],[3227.2,2.95511937],[3226.8,0.9344],[3225.1,4.72692809]],[[3227.6,0.30984],[3228.2,3.98226],[3228.5,0.9],[3228.6,0.24425415],[3228.9,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467360670,[[3227.5,0.2377],[3226.8,0.4707],[3226.3,6.16291937],[3225.2,11.65916506],[3225.1,4.72692809]],[[3227.6,3.51764],[3227.7,2.95511937],[3228.0,0.77453],[3228.2,0.77446],[3228.5,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467360879,[[3226.4,0.30995],[3226.3,6.16291937],[3226.2,0.4738],[3226.0,0.4627],[3225.7,0.77505]],[[3226.6,0.30993],[3227.3,0.7747],[3227.6,9.03506757],[3227.7,2.95511937],[3228.0,0.77453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467361171,[[3226.7,0.30992],[3226.3,6.16291937],[3226.2,0.4738],[3226.1,0.77496],[3226.0,0.4627]],[[3226.9,0.30991],[3227.1,3.2078],[3227.5,0.9028],[3227.6,1.21133],[3227.7,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467361380,[[3226.5,0.30994],[3226.4,0.4329],[3226.3,6.16291937],[3226.2,0.4738],[3226.1,0.77496]],[[3226.9,0.30991],[3227.1,3.2078],[3227.5,0.9028],[3227.6,1.21133],[3227.7,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467361567,[[3226.4,0.4329],[3226.3,6.16291937],[3226.2,0.4738],[3225.7,0.77506],[3224.2,24.6724152]],[[3227.1,3.2078],[3227.4,0.77466],[3227.5,0.9028],[3227.6,0.4367],[3227.7,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467361771,[[3226.4,0.74285],[3226.3,6.16291937],[3226.2,0.4738],[3225.7,0.77506],[3225.4,1.43891593]],[[3227.1,3.2078],[3227.4,0.77466],[3227.5,0.9028],[3227.6,0.4367],[3227.7,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467361772,[[3226.4,0.74285],[3226.3,6.16291937],[3226.2,0.4738],[3225.7,0.77506],[3225.4,1.43891593]],[[3226.6,0.30994],[3227.1,3.2078],[3227.2,0.7747],[3227.4,0.77466],[3227.5,0.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467361967,[[3226.4,0.4329],[3226.3,6.47287937],[3226.2,0.4738],[3225.7,0.77506],[3225.4,1.43891593]],[[3226.5,0.30994],[3227.1,3.2078],[3227.2,0.7747],[3227.4,0.77466],[3227.5,0.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467362171,[[3226.4,0.4329],[3226.3,6.16291937],[3226.2,0.4738],[3225.7,0.77506],[3225.4,1.43891593]],[[3227.1,3.2078],[3227.2,0.7747],[3227.4,0.77466],[3227.5,0.9028],[3243.8,3.0861475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467362367,[[3226.4,0.74285],[3226.3,6.16291937],[3226.2,0.4738],[3225.7,0.77506],[3225.4,1.43891593]],[[3227.1,3.2078],[3227.2,0.7747],[3227.4,0.77466],[3227.5,0.9028],[3243.2,3.85764902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467362574,[[3226.4,0.4329],[3226.3,6.16291937],[3226.2,0.4738],[3225.7,0.77506],[3225.4,1.43891593]],[[3226.5,0.30994],[3227.1,3.2078],[3227.2,0.7747],[3227.4,0.77466],[3227.5,0.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467362773,[[3226.3,2.95511937],[3226.2,0.4738],[3225.9,3.2078],[3225.4,1.43891593],[3224.4,4.79387004]],[[3226.7,3.2078],[3227.5,0.9028],[3229.0,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467362774,[[3226.3,2.95511937],[3226.2,0.4738],[3225.9,3.2078],[3225.4,1.43891593],[3224.4,4.79387004]],[[3226.7,3.2078],[3227.5,0.9028],[3229.0,12.00094375],[3229.2,5.156],[3231.2,15.47524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467362977,[[3226.3,2.95511937],[3226.2,0.78377],[3225.9,3.2078],[3225.6,0.77508],[3225.5,0.4445]],[[3226.4,0.30995],[3226.7,3.2078],[3227.0,0.77475],[3227.3,0.77469],[3227.5,0.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467363179,[[3226.3,2.95511937],[3226.2,0.4738],[3225.9,3.2078],[3225.6,0.77508],[3225.5,0.4445]],[[3226.7,3.2078],[3227.3,0.77469],[3227.5,0.9028],[3227.6,0.4367],[3228.5,4.45981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467363372,[[3226.2,0.4738],[3225.9,6.16291937],[3225.8,0.77503],[3225.6,0.77508],[3225.5,0.4445]],[[3226.7,3.2078],[3227.3,0.77469],[3227.5,0.9028],[3227.6,0.4367],[3228.5,4.45981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467363575,[[3226.2,0.4738],[3225.9,6.16291937],[3225.6,0.77508],[3225.5,0.4445],[3208.3,3.09604129]],[[3226.7,3.2078],[3227.5,0.9028],[3227.6,0.4367],[3228.5,4.45981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467363576,[[3226.2,0.4738],[3225.9,6.16291937],[3225.6,0.77508],[3225.5,0.4445],[3208.3,3.09604129]],[[3226.7,3.2078],[3227.1,0.77473],[3227.5,0.9028],[3227.6,0.4367],[3228.5,4.45981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467363877,[[3225.9,3.2078],[3225.5,3.39961937],[3225.3,0.77513],[3225.1,4.72692809],[3224.5,0.3104]],[[3226.7,3.2078],[3226.9,0.77477],[3227.1,0.77473],[3227.3,2.95511937],[3227.5,0.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467364077,[[3226.0,0.30999],[3225.9,3.2078],[3225.7,0.4686],[3225.5,3.39961937],[3225.3,0.77513]],[[3226.2,0.30998],[3226.7,3.2078],[3226.9,0.77477],[3227.1,0.77473],[3227.3,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467364279,[[3225.7,0.4686],[3225.5,6.60741937],[3225.3,0.77513],[3222.2,1.16370894],[3221.9,21.0906417]],[[3226.7,3.2078],[3226.8,0.4764],[3226.9,3.72988937],[3227.5,0.4533],[3228.8,8.11111937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467364577,[[3225.5,3.6523],[3225.1,7.68204746],[3224.5,0.5561877],[3224.3,6.34464004],[3224.2,7.50120506]],[[3226.3,3.2078],[3226.6,0.4482],[3226.8,0.4764],[3226.9,2.95511937],[3227.0,0.25127878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467364774,[[3225.8,0.31],[3225.5,3.6523],[3225.4,1.13239593],[3225.3,0.77516],[3225.1,7.68204746]],[[3226.1,0.30999],[3226.3,3.2078],[3226.6,1.22304],[3226.8,0.4764],[3226.9,3.72990937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467364968,[[3225.5,3.6523],[3225.4,1.13239593],[3225.2,1.23267],[3225.1,4.72692809],[3223.1,19.17548018]],[[3226.3,3.2078],[3226.6,0.4482],[3226.8,0.4764],[3226.9,3.72990937],[3228.3,1.35152682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467365276,[[3226.0,0.30999],[3225.5,6.60741937],[3225.4,1.13239593],[3225.2,1.23267],[3225.1,4.72692809]],[[3226.2,0.30998],[3226.3,3.2078],[3226.6,0.4482],[3226.8,0.4764],[3226.9,3.72990937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467365777,[[3225.8,0.31001],[3225.5,6.60741937],[3225.4,1.13239593],[3225.2,1.23267],[3225.1,4.72692809]],[[3226.1,0.30999],[3226.3,3.2078],[3226.6,0.4482],[3226.7,0.77483],[3226.8,0.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467366080,[[3225.5,6.60741937],[3225.4,1.13239593],[3225.2,1.23267],[3225.1,4.72692809],[3222.6,33.26957197]],[[3226.1,0.30999],[3226.3,3.2078],[3226.6,0.4482],[3226.7,0.77483],[3226.8,0.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467366273,[[3225.9,0.30999],[3225.5,6.60741937],[3225.4,1.13239593],[3225.2,1.23267],[3225.1,4.72692809]],[[3226.1,0.30999],[3226.3,3.2078],[3226.6,0.4482],[3226.7,0.77483],[3226.8,0.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467366575,[[3226.0,0.30999],[3225.5,6.60741937],[3225.4,1.90752593],[3225.2,1.23267],[3225.1,4.72692809]],[[3226.2,0.30998],[3226.3,3.2078],[3226.6,0.4482],[3226.8,0.4764],[3227.2,1.02240204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467366879,[[3225.9,0.31],[3225.5,6.60741937],[3225.4,1.13239593],[3225.2,1.23267],[3225.1,4.72692809]],[[3226.1,0.30999],[3226.3,3.2078],[3226.6,0.4482],[3226.7,0.77482],[3226.8,0.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467367079,[[3225.5,6.60741937],[3225.4,1.13239593],[3225.2,1.23267],[3225.1,4.72692809],[3222.6,32.29433515]],[[3226.3,3.2078],[3226.6,0.4482],[3226.8,0.4764],[3228.8,8.11111937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467367274,[[3226.2,0.30997],[3225.9,6.16291937],[3225.8,0.77503],[3225.5,0.4445],[3225.4,1.13239593]],[[3226.6,0.4482],[3226.8,0.4764],[3228.8,8.11111937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467367275,[[3226.2,0.30997],[3225.9,6.16291937],[3225.8,0.77503],[3225.5,0.4445],[3225.4,1.13239593]],[[3226.6,0.30994],[3226.8,0.4764],[3226.9,3.2078],[3227.2,0.77472],[3227.3,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467367478,[[3226.1,0.30998],[3225.9,6.16291937],[3225.6,0.77508],[3225.5,0.4445],[3225.4,1.13239593]],[[3226.3,0.30997],[3226.8,0.4764],[3226.9,3.2078],[3227.0,0.77475],[3227.1,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467367779,[[3226.3,0.30996],[3225.9,6.16291937],[3225.6,0.77508],[3225.5,0.4445],[3225.4,1.13239593]],[[3226.5,0.30995],[3226.8,0.4764],[3226.9,3.2078],[3227.1,0.4329],[3227.5,0.77465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467367979,[[3226.2,0.30997],[3225.9,6.16291937],[3225.6,0.77508],[3225.5,0.4445],[3225.4,1.13239593]],[[3226.4,0.30995],[3226.8,0.4764],[3226.9,3.2078],[3227.1,0.4329],[3227.5,0.77465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467368277,[[3225.5,0.4445],[3225.4,1.13239593]],[[3226.9,3.2078],[3227.1,0.4329],[3227.5,0.77465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467368278,[[3226.3,6.16291937],[3225.5,0.4445],[3225.4,1.13239593],[3225.2,2.00783],[3225.1,4.98017852]],[[3226.9,3.2078],[3227.1,0.4329],[3227.5,0.77465],[3227.6,0.4367],[3227.7,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467368476,[[3226.3,3.2078],[3225.9,2.95511937],[3225.8,0.77503],[3225.5,1.21959],[3225.4,1.13239593]],[[3226.9,3.2078],[3227.1,0.4329],[3227.3,0.77469],[3227.4,0.449],[3227.5,0.77465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467368675,[[3226.5,0.30994],[3226.3,3.2078],[3225.9,2.95511937],[3225.8,0.77503],[3225.5,1.21959]],[[3226.8,0.30992],[3226.9,3.2078],[3227.1,0.4329],[3227.3,0.77469],[3227.4,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467368885,[[3226.5,0.30994],[3226.4,0.4439],[3226.3,3.2078],[3226.0,0.4699],[3225.9,2.95511937]],[[3226.7,0.30992],[3226.9,3.2078],[3227.1,0.4329],[3227.3,0.77469],[3227.4,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467369179,[[3226.4,0.75385],[3226.3,3.2078],[3226.0,0.4699],[3225.9,2.95511937],[3223.2,0.97523682]],[[3226.7,0.30992],[3226.9,3.2078],[3227.1,0.4329],[3227.3,0.77469],[3227.4,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467369482,[[3226.5,0.30994],[3226.4,0.4439],[3226.3,3.2078],[3226.0,0.4699],[3225.9,2.95511937]],[[3226.9,3.2078],[3227.1,0.4329],[3227.3,0.77469],[3227.4,0.449],[3258.6,5.78647353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467369672,[[3226.5,0.30994],[3226.4,0.4439],[3226.3,3.2078],[3226.0,0.4699],[3225.9,2.95511937]],[[3226.7,0.30993],[3226.9,3.2078],[3227.1,0.4329],[3227.3,0.77469],[3227.4,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467369877,[[3226.4,0.4439],[3226.3,3.2078],[3226.0,0.4699],[3225.9,2.95511937],[3224.6,4.79387004]],[[3226.7,0.30993],[3226.9,3.2078],[3227.1,0.4329],[3227.3,0.77469],[3227.4,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467370074,[[3226.4,0.4439],[3226.0,0.4699],[3225.9,6.16291937],[3224.6,4.79387004],[3223.0,0.97523682]],[[3226.9,3.2078],[3227.1,0.4329],[3227.3,0.77469],[3227.4,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467370279,[[3226.5,0.30994],[3226.4,0.4439],[3226.0,0.4699],[3225.9,6.16291937],[3224.6,4.79387004]],[[3226.7,0.30993],[3226.9,3.2078],[3227.1,0.4329],[3227.3,0.77469],[3227.4,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467371774,[[3226.4,0.75385],[3226.0,0.4699],[3225.9,6.16291937],[3224.7,4.79387004],[3224.2,12.29507511]],[[3226.6,0.30994],[3226.9,3.2078],[3227.1,0.4329],[3227.3,0.77469],[3227.4,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467371978,[[3226.5,0.30994],[3226.4,0.4439],[3226.0,0.4699],[3225.9,6.16291937],[3224.7,4.79387004]],[[3226.7,0.30993],[3226.9,3.2078],[3227.1,0.4329],[3227.3,0.77469],[3227.4,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467372181,[[3226.5,0.30994],[3226.4,0.4439],[3226.0,0.4699],[3225.9,6.16291937],[3224.7,4.79387004]],[[3226.9,3.2078],[3227.1,0.4329],[3227.3,0.77469],[3227.4,0.449],[3243.9,3.0861475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467372383,[[3226.4,0.4439],[3226.3,3.2078],[3226.0,0.4699],[3225.9,2.95511937],[3225.1,4.72692809]],[[3226.7,0.30993],[3226.9,3.2078],[3227.1,0.4329],[3227.3,0.77469],[3227.4,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467372684,[[3226.5,0.30994],[3226.4,0.4439],[3226.3,3.2078],[3226.0,0.4699],[3225.9,2.95511937]],[[3226.7,0.30993],[3226.9,3.2078],[3227.1,0.4329],[3227.3,0.77469],[3227.4,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467373184,[[3226.4,0.75385],[3226.3,3.2078],[3226.0,0.4699],[3225.9,2.95511937],[3222.8,1.32344672]],[[3226.6,0.30994],[3226.9,3.2078],[3227.1,0.4329],[3227.3,0.77469],[3227.4,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467373482,[[3226.3,0.30996],[3226.0,0.4699],[3225.9,6.16291937],[3225.7,0.77505],[3225.3,0.25270844]],[[3226.5,0.30995],[3226.9,3.2078],[3227.1,1.20763],[3227.3,0.77469],[3227.4,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467373680,[[3226.3,0.30996],[3226.0,0.9218],[3225.9,6.16291937],[3225.7,0.77505],[3225.3,0.25270844]],[[3226.5,0.30995],[3226.9,3.2078],[3227.1,1.20763],[3227.3,0.77469],[3227.4,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467373977,[[3226.0,0.4519],[3225.9,6.16291937],[3223.2,13.18165106],[3222.8,0.97523682],[3208.1,3.87003715]],[[3226.9,3.2078],[3227.1,1.20763],[3227.4,0.449],[3271.3,1.11105612],[3280.8,7.71536875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467374185,[[3226.2,0.30997],[3226.0,0.4519],[3225.9,6.16291937],[3225.5,1.25339],[3225.2,0.77516]],[[3226.9,3.98257],[3227.1,1.20763],[3227.4,0.449],[3228.5,0.41131173],[3228.6,11.7387051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467374381,[[3226.1,0.30998],[3226.0,0.4519],[3225.9,6.16291937],[3225.7,0.77506],[3225.5,0.4783]],[[3226.4,0.30996],[3226.9,3.2078],[3227.1,1.20763],[3227.4,1.22367],[3227.8,1.54912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467374687,[[3225.5,3.2078],[3225.3,0.31005],[3224.7,3.73039937],[3224.6,0.66398599],[3224.5,4.79387004]],[[3225.6,0.31003],[3226.2,0.77494],[3226.3,2.95511937],[3226.4,3.98271],[3226.8,1.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467374986,[[3225.5,3.2078],[3225.2,0.31006],[3224.8,0.9178],[3224.7,3.73039937],[3224.6,1.14228599]],[[3225.6,0.31003],[3225.9,3.2078],[3226.0,0.77499],[3226.2,0.77494],[3226.3,4.32541937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467375171,[[3225.5,3.2078],[3224.8,0.9178],[3224.7,3.73039937],[3224.6,1.14228599],[3222.2,2.13894576]],[[3225.6,0.31003],[3225.9,3.2078],[3226.2,0.77494],[3226.3,4.32541937],[3226.4,0.77489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467375374,[[3225.5,3.2078],[3225.3,0.31005],[3224.8,0.9178],[3224.7,3.73039937],[3224.6,1.14228599]],[[3225.6,0.31003],[3225.9,3.2078],[3226.2,0.77494],[3226.3,4.32541937],[3226.4,0.77489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467376081,[[3225.3,0.31005],[3224.9,3.2078],[3224.8,0.9178],[3224.7,3.73039937],[3224.6,1.14228599]],[[3225.6,0.31003],[3225.9,3.2078],[3226.2,0.77494],[3226.3,4.32541937],[3226.4,0.77489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467376277,[[3225.2,0.31006],[3224.9,3.2078],[3224.8,0.9178],[3224.7,2.95511937],[3224.6,1.14228599]],[[3225.9,3.2078],[3226.0,0.77499],[3226.2,0.77494],[3226.3,4.32541937],[3226.4,0.24696788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467376481,[[3225.0,0.31008],[3224.9,3.2078],[3224.8,0.9178],[3224.7,2.95511937],[3224.6,1.14228599]],[[3225.3,0.31007],[3225.9,3.2078],[3226.0,0.77499],[3226.2,0.77494],[3226.3,4.32541937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467376681,[[3225.1,0.31008],[3224.9,3.2078],[3224.8,0.9178],[3224.7,2.95511937],[3224.6,1.14228599]],[[3225.3,0.31007],[3225.9,3.2078],[3226.0,0.77499],[3226.2,0.77494],[3226.3,4.32541937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467376880,[[3224.9,3.2078],[3224.8,0.9178],[3224.7,2.95511937],[3224.6,1.14228599],[3224.0,0.77546]],[[3225.1,0.31008],[3225.7,0.77506],[3225.8,0.77504],[3225.9,3.2078],[3226.3,4.32541937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467377082,[[3225.1,0.31007],[3224.9,3.2078],[3224.8,0.9178],[3224.7,2.95511937],[3224.6,1.14228599]],[[3225.8,0.77504],[3225.9,3.2078],[3226.1,0.77498],[3226.3,4.32541937],[3228.4,23.45171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467377279,[[3225.1,0.31007],[3224.9,3.2078],[3224.8,0.9178],[3224.7,2.95511937],[3224.6,1.14228599]],[[3225.3,0.31006],[3225.8,0.77504],[3225.9,3.2078],[3226.1,0.77498],[3226.3,4.32541937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467377480,[[3225.0,0.31008],[3224.9,3.2078],[3224.8,0.9178],[3224.7,2.95511937],[3224.6,1.14228599]],[[3225.2,0.31007],[3225.8,0.77504],[3225.9,3.2078],[3226.1,0.77498],[3226.3,4.32541937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467377978,[[3225.0,0.31008],[3224.9,3.2078],[3224.8,0.9178],[3224.7,2.95511937],[3224.6,0.4783]],[[3225.2,0.31007],[3225.8,0.77504],[3225.9,3.2078],[3226.1,0.77498],[3226.3,4.32541937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467378382,[[3225.0,0.31008],[3224.9,3.2078],[3224.8,0.9178],[3224.7,2.95511937],[3224.6,0.4783]],[[3225.2,0.31007],[3225.5,3.2078],[3225.8,0.77504],[3226.1,0.77498],[3226.3,4.32541937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467379386,[[3225.0,0.31008],[3224.9,3.2078],[3224.8,0.9178],[3224.7,2.95511937],[3224.6,0.4783]],[[3225.1,0.31008],[3225.5,3.2078],[3225.8,0.77504],[3226.1,0.77498],[3226.3,4.32541937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467379687,[[3225.0,0.31008],[3224.9,3.2078],[3224.8,0.9178],[3224.7,2.95511937],[3223.7,1.55107]],[[3225.1,0.31008],[3225.5,3.2078],[3225.8,0.77504],[3226.1,0.77498],[3226.3,4.32541937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467379984,[[3225.0,0.31008],[3224.9,3.2078],[3224.8,0.9178],[3224.7,2.95511937],[3224.1,0.4416]],[[3225.3,0.31006],[3225.4,0.4627],[3225.5,3.2078],[3225.8,0.77504],[3226.1,0.77498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467380185,[[3225.0,0.31008],[3224.9,3.2078],[3224.8,0.9178],[3224.7,2.95511937],[3224.1,0.4416]],[[3225.2,0.31008],[3225.4,0.4627],[3225.5,3.2078],[3225.8,0.77504],[3226.1,0.77498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467380387,[[3225.0,0.31008],[3224.9,3.2078],[3224.8,0.9178],[3224.7,2.95511937],[3224.1,0.4416]],[[3225.4,0.4627],[3225.5,3.2078],[3225.8,0.77504],[3226.1,0.77498],[3234.6,2.12299914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467380685,[[3224.9,3.2078],[3224.8,0.9178],[3224.7,2.95511937],[3224.1,0.4416],[3222.9,4.72986763]],[[3225.4,0.4627],[3225.5,3.2078],[3226.1,0.77498],[3234.6,2.12299914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467380888,[[3225.3,0.31005],[3224.9,3.2078],[3224.8,1.69307],[3224.7,2.95511937],[3224.1,0.4416]],[[3225.5,0.31004],[3225.9,3.2078],[3226.0,0.4627],[3226.1,0.77498],[3227.3,1.54936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467381080,[[3225.3,0.31005],[3224.9,3.2078],[3224.8,1.69307],[3224.7,2.95511937],[3224.1,0.4416]],[[3225.5,0.31004],[3225.9,3.2078],[3226.0,0.4627],[3226.1,0.77498],[3227.0,12.1512162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467381387,[[3225.4,0.31005],[3224.9,3.2078],[3224.8,1.69307],[3224.7,2.95511937],[3224.6,0.77532]],[[3225.6,0.31004],[3225.9,3.2078],[3226.0,0.4627],[3226.1,0.77498],[3226.5,0.77488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467381587,[[3224.9,3.2078],[3224.8,1.69307],[3224.7,2.95511937],[3224.6,0.77532],[3221.7,25.29279694]],[[3225.6,0.31004],[3225.9,3.2078],[3226.0,0.4627],[3226.1,0.77498],[3226.5,0.77488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467381787,[[3224.9,3.2078],[3224.8,0.9178],[3224.7,2.95511937],[3224.6,0.77532],[3224.3,0.77537]],[[3225.5,0.31004],[3225.9,3.2078],[3226.0,0.4627],[3226.1,0.77498],[3226.5,0.77488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467381987,[[3225.1,0.31007],[3224.9,3.2078],[3224.8,0.9178],[3224.7,2.95511937],[3224.6,0.77532]],[[3225.9,3.2078],[3226.0,0.4627],[3226.1,0.77498],[3236.1,15.77573167],[3258.0,4.62922125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467382189,[[3225.1,0.31007],[3224.9,3.2078],[3224.8,0.9178],[3224.7,2.95511937],[3224.6,0.77532]],[[3225.3,0.31006],[3225.9,3.98282],[3226.0,0.4627],[3226.1,0.77498],[3236.1,15.77573167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467382388,[[3224.9,3.2078],[3224.8,0.9178],[3224.7,2.95511937],[3221.3,2.13894576],[3221.2,21.0906417]],[[3225.9,6.16291937],[3226.0,0.4627],[3226.3,0.9082],[3236.1,15.77573167],[3245.5,71.17465877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467382593,[[3224.5,3.2078],[3224.3,2.95511937],[3223.8,0.77549],[3223.5,5.45802761],[3223.1,1.86174]],[[3225.5,3.2078],[3225.6,0.77511],[3226.0,0.4627],[3226.2,2.911],[3226.3,0.9082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467382890,[[3224.2,0.4472],[3224.1,4.0825],[3224.0,0.77546],[3223.9,2.95511937],[3223.8,0.77549]],[[3225.1,3.2078],[3225.3,0.77516],[3225.5,3.2078],[3225.6,0.77511],[3226.0,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467382891,[[3224.2,0.4472],[3224.1,4.0825],[3224.0,0.77546],[3223.9,2.95511937],[3223.8,0.77549]],[[3225.1,3.2078],[3225.3,0.77516],[3225.5,2.95511937],[3225.6,0.77511],[3226.0,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467383188,[[3224.2,0.4472],[3224.1,4.0825],[3224.0,0.77546],[3223.9,2.95511937],[3223.8,0.77549]],[[3225.1,3.2078],[3225.5,2.95511937],[3225.6,0.77511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467383189,[[3224.2,0.4472],[3224.1,4.0825],[3224.0,0.77546],[3223.9,2.95511937],[3223.8,0.77549]],[[3225.0,0.4774],[3225.1,3.2078],[3225.4,0.9258],[3225.5,2.95511937],[3225.6,0.77511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467383389,[[3224.6,0.31012],[3224.2,0.4472],[3224.1,4.0825],[3224.0,0.77546],[3223.9,2.95511937]],[[3224.9,0.3101],[3225.0,0.4774],[3225.1,3.2078],[3225.4,1.70093],[3225.5,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467383691,[[3224.2,0.4472],[3224.1,4.0825],[3224.0,0.77546],[3223.9,2.95511937],[3192.2,0.11343866]],[[3225.0,0.4774],[3225.1,3.2078],[3225.4,1.70093],[3225.5,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467383885,[[3224.5,0.31013],[3224.2,0.4472],[3224.1,4.0825],[3224.0,0.77546],[3223.9,2.95511937]],[[3224.8,0.31011],[3225.0,0.4774],[3225.1,3.2078],[3225.4,1.70093],[3225.5,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467384192,[[3224.2,0.4472],[3224.1,3.95107],[3223.9,2.95511937],[3223.6,2.918],[3223.5,1.43972757]],[[3224.4,0.31015],[3224.9,0.77525],[3225.0,0.4774],[3225.1,3.2078],[3225.4,1.70093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467384193,[[3224.2,0.4472],[3224.1,3.95107],[3223.9,2.95511937],[3223.6,2.918],[3223.5,1.43972757]],[[3224.4,0.31015],[3224.9,0.77525],[3225.0,0.4774],[3225.1,6.16291937],[3225.2,0.7752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467384386,[[3224.1,3.51797],[3223.9,2.95511937],[3223.5,1.87782757],[3222.4,15.25019448],[3221.9,27.5904152]],[[3224.4,0.31015],[3224.9,0.77525],[3225.0,0.4774],[3225.1,6.16291937],[3225.2,0.7752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467384585,[[3224.2,0.31017],[3224.1,3.2078],[3223.7,0.8638],[3223.5,4.83294694],[3222.4,15.25019448]],[[3224.4,0.31015],[3224.9,0.77525],[3225.0,0.4774],[3225.1,6.16291937],[3225.2,0.7752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467384786,[[3224.1,3.51797],[3223.7,0.8638],[3223.5,4.83294694],[3222.4,15.25019448]],[[3224.3,0.31016],[3224.9,0.77525],[3225.0,0.4774],[3225.1,6.16291937],[3225.2,0.7752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467384986,[[3224.1,3.51797],[3223.7,0.8638],[3223.5,4.83294694],[3222.4,15.25019448],[3221.8,19.87854515]],[[3224.3,0.31016],[3224.9,0.77525],[3225.0,0.4774],[3225.1,6.16291937],[3225.2,0.7752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467385188,[[3223.7,0.8638],[3223.5,7.26517694],[3223.0,1.02101862],[3222.9,4.72986763],[3222.7,1.86194]],[[3224.7,3.2078],[3225.0,1.25265],[3225.1,2.95511937],[3225.4,1.17516339],[3225.5,1.55026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467385486,[[3223.7,0.8638],[3223.5,3.87195757],[3223.2,0.77565],[3223.1,2.95511937],[3222.9,4.72986763]],[[3224.7,3.2078],[3225.0,1.25265],[3225.4,1.17516339],[3225.5,1.55026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467385487,[[3223.7,0.8638],[3223.5,3.87195757],[3223.2,0.77565],[3223.1,2.95511937],[3222.9,4.72986763]],[[3224.3,3.2078],[3224.7,2.95511937],[3225.0,1.25263],[3225.4,4.08616339],[3225.5,1.55026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467385788,[[3224.1,0.31017],[3223.7,0.8638],[3223.5,6.82707694],[3223.4,0.77561],[3223.2,0.77565]],[[3224.3,3.51796],[3224.7,2.95511937],[3225.0,1.25263],[3225.3,0.77517],[3225.4,4.08616339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467385989,[[3224.1,0.31017],[3223.7,0.8638],[3223.5,6.82707694],[3223.4,0.77561],[3223.2,0.77565]],[[3224.3,3.51796],[3225.0,1.25263],[3225.1,2.95511937],[3225.3,0.77517],[3225.4,4.08616339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467386190,[[3223.7,0.8638],[3223.5,6.82707694],[3223.2,0.77565],[3222.9,5.50557763],[3222.6,1.7971614]],[[3224.3,3.2078],[3224.8,0.77528],[3225.0,1.25263],[3225.1,2.95511937],[3225.4,4.08616339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467386387,[[3223.9,0.31019],[3223.7,0.8638],[3223.5,6.82707694],[3223.2,0.77565],[3222.9,5.50557763]],[[3224.2,0.31017],[3224.3,3.2078],[3224.8,0.77528],[3225.0,1.25263],[3225.1,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467386586,[[3223.9,0.31019],[3223.7,0.8638],[3223.5,6.82707694],[3223.2,0.77565],[3222.9,5.50557763]],[[3224.2,0.31017],[3224.3,3.2078],[3224.7,0.4326],[3224.8,0.77528],[3225.0,1.25263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467388486,[[3223.7,0.8638],[3223.5,6.82707694],[3223.2,0.77565],[3222.9,5.50557763],[20.0,0.009]],[[3224.3,3.2078],[3224.7,0.4326],[3225.0,1.25263],[3227.2,2.95511937],[3241.0,3.85764902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467388691,[[3224.0,3.2078],[3223.7,0.8638],[3223.5,3.61927694],[3223.4,0.77561],[3222.9,4.72986763]],[[3224.7,3.6404],[3225.0,0.4774],[3225.3,0.77518],[3226.9,5.156],[3227.2,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467388887,[[3224.0,3.2078],[3223.9,2.95511937],[3223.7,0.8638],[3223.6,0.77556],[3223.5,0.66415757]],[[3224.7,3.6404],[3225.0,0.4774],[3226.9,5.156],[3227.2,2.95511937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467388888,[[3224.0,3.2078],[3223.9,2.95511937],[3223.7,0.8638],[3223.6,0.77556],[3223.5,0.66415757]],[[3224.7,3.2078],[3225.0,0.4774],[3225.4,3.3713],[3225.5,3.73023937],[3226.3,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467389184,[[3224.4,3.2078],[3224.3,2.95511937],[3223.8,3.69351],[3223.7,0.8638],[3223.6,0.24328376]],[[3225.4,3.2078],[3225.5,2.95511937],[3225.6,0.77509],[3225.8,0.77506],[3225.9,0.25157978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467389386,[[3224.4,3.2078],[3223.9,2.95511937],[3223.8,3.69351],[3223.7,0.8638],[3223.5,1.43972757]],[[3225.0,3.2078],[3225.3,0.77516],[3225.4,0.4606],[3225.5,2.95511937],[3225.9,0.25157978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467389585,[[3224.0,3.2078],[3223.9,2.95511937],[3223.8,2.918],[3223.7,0.8638],[3223.5,0.66415757]],[[3225.0,3.2078],[3225.1,3.73032937],[3225.3,0.4465],[3225.4,0.4606],[3225.9,0.25157978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467389787,[[3224.0,3.2078],[3223.9,2.95511937],[3223.8,2.918],[3223.7,0.8638],[3223.5,0.66415757]],[[3225.0,3.2078],[3225.3,0.4465],[3225.4,0.4606],[3225.5,2.95511937],[3225.9,0.25157978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467389983,[[3224.6,0.31012],[3224.5,3.2078],[3224.1,0.77544],[3224.0,0.4505],[3223.9,2.95511937]],[[3225.0,3.2078],[3225.3,0.4465],[3225.4,0.4606],[3225.5,2.95511937],[3225.7,0.77508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467390191,[[3224.8,0.3101],[3224.5,3.2078],[3224.3,0.77539],[3224.1,0.77544],[3224.0,0.4505]],[[3225.0,3.51789],[3225.3,0.4465],[3225.4,0.4606],[3225.5,2.95511937],[3225.7,0.77508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467390391,[[3224.8,0.3101],[3224.6,0.4321],[3224.5,3.2078],[3224.3,0.77539],[3224.1,0.77544]],[[3225.0,3.51789],[3225.3,0.4465],[3225.4,0.4606],[3225.5,2.95511937],[3225.7,0.77508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467390785,[[3224.7,0.31011],[3224.6,0.4321],[3224.5,3.2078],[3224.1,0.77544],[3223.9,3.73060937]],[[3224.9,0.3101],[3225.0,3.2078],[3225.3,0.4465],[3225.4,0.4606],[3225.5,3.73022937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467390988,[[3224.8,0.3101],[3224.6,0.4321],[3224.5,3.2078],[3224.1,0.77544],[3223.9,3.73060937]],[[3225.0,3.51789],[3225.3,0.4465],[3225.4,0.4606],[3225.5,2.95511937],[3225.9,1.02659978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467391692,[[3224.8,0.3101],[3224.6,0.4321],[3224.5,3.2078],[3224.1,0.77544],[3223.9,2.95511937]],[[3225.0,3.2078],[3225.4,0.4606],[3225.5,2.95511937],[3225.9,1.02659978],[3236.1,1.47488307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467391894,[[3224.9,0.3101],[3224.6,0.8917],[3224.5,3.2078],[3224.3,3.73050937],[3224.1,0.77544]],[[3225.0,3.2078],[3225.1,0.31008],[3225.4,0.4606],[3225.5,2.95511937],[3225.8,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467392193,[[3224.9,0.3101],[3224.6,0.8917],[3224.5,3.2078],[3224.3,3.73050937],[3224.1,0.77544]],[[3225.0,3.2078],[3225.1,0.31008],[3225.4,0.4606],[3225.8,0.4392],[3225.9,3.73013937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467392392,[[3224.8,0.3101],[3224.6,0.8917],[3224.5,3.2078],[3224.3,3.73050937],[3224.1,0.77544]],[[3225.0,3.2078],[3225.1,0.31009],[3225.4,0.4606],[3225.8,0.4392],[3225.9,3.73013937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467392598,[[3224.8,0.3101],[3224.6,0.8917],[3224.5,3.2078],[3224.3,3.73050937],[3224.1,0.77544]],[[3225.0,3.51789],[3225.4,0.4606],[3225.8,0.4392],[3225.9,3.73013937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467392786,[[3224.6,0.8917],[3224.5,3.2078],[3224.3,2.95511937],[3224.1,0.77544],[3222.9,1.55146]],[[3225.0,3.2078],[3225.4,0.4606],[3225.8,0.4392],[3225.9,3.73013937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467392787,[[3224.6,0.8917],[3224.5,3.2078],[3224.3,2.95511937],[3224.1,0.77544],[3222.9,1.55146]],[[3225.0,3.2078],[3225.4,0.4606],[3225.8,0.4392],[3225.9,2.95511937],[3257.6,10.41569767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467393093,[[3224.6,1.20182],[3224.5,3.2078],[3223.9,3.73060937],[3223.5,0.91444961],[3222.9,1.55146]],[[3224.8,0.31011],[3225.0,3.2078],[3225.4,1.23575],[3225.5,3.73022937],[3225.8,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467393285,[[3224.7,0.31011],[3224.6,0.8917],[3224.5,3.2078],[3224.3,2.43898179],[3224.2,0.77541]],[[3224.9,0.3101],[3225.0,3.2078],[3225.4,0.4606],[3225.5,3.21409179],[3225.8,1.21425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467393488,[[3224.6,0.8917],[3224.5,3.2078],[3224.3,2.43898179],[3224.2,0.77541],[3224.0,1.22595]],[[3224.9,0.3101],[3225.0,3.2078],[3225.4,0.4606],[3225.5,3.21409179],[3225.8,1.21425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467393796,[[3224.8,0.31011],[3224.6,0.8917],[3224.5,3.2078],[3224.3,2.43898179],[3224.1,0.77542]],[[3224.9,0.3101],[3225.0,3.2078],[3225.4,0.4606],[3225.5,3.21409179],[3225.8,1.21425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467394094,[[3224.7,0.31011],[3224.6,0.8917],[3224.5,3.2078],[3224.3,2.43898179],[3224.1,0.77542]],[[3224.9,0.3101],[3225.0,3.2078],[3225.4,0.4606],[3225.5,3.21409179],[3225.8,1.21425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467394286,[[3224.6,0.8917],[3224.5,3.2078],[3224.3,2.43898179],[3224.1,0.77542],[3220.8,1.32344672]],[[3225.0,3.2078],[3225.4,0.4606],[3225.5,3.21409179],[3225.8,1.21425],[3234.6,1.47474946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467394496,[[3224.6,0.4321],[3224.5,3.2078],[3224.4,0.31014],[3224.0,2.88948179],[3223.9,0.77549]],[[3224.7,0.31012],[3225.0,3.2078],[3225.3,0.77516],[3225.4,0.4606],[3225.5,2.43898179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467394792,[[3224.5,3.2078],[3224.4,0.31014],[3224.1,0.4349],[3224.0,2.88948179],[3223.5,1.69003961]],[[3224.6,0.31013],[3225.0,3.2078],[3225.1,0.77523],[3225.3,0.77516],[3225.4,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467394990,[[3224.5,3.51793],[3224.1,0.9093],[3224.0,2.88948179],[3223.8,3.69349],[3223.5,0.91444961]],[[3224.7,0.31012],[3225.0,3.2078],[3225.3,0.77516],[3225.4,0.4606],[3225.5,3.21409179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467395190,[[3224.5,3.65103],[3224.1,0.9093],[3224.0,2.88948179],[3223.8,3.69349],[3223.5,0.91444961]],[[3224.6,0.31013],[3225.0,3.2078],[3225.3,0.77516],[3225.4,0.4606],[3225.5,3.21409179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467395391,[[3224.5,0.44323],[3224.1,4.1171],[3224.0,2.88948179],[3223.8,3.69349],[3223.5,0.91444961]],[[3224.6,0.31013],[3225.0,3.2078],[3225.3,0.77516],[3225.4,0.4606],[3225.5,3.21409179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467395790,[[3224.5,0.44324],[3224.1,4.1171],[3224.0,2.88948179],[3223.8,3.69349],[3223.5,0.91444961]],[[3224.6,0.31013],[3225.0,3.2078],[3225.2,0.7752],[3225.3,0.77516],[3225.4,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467396192,[[3224.5,0.44324],[3224.1,4.1171],[3224.0,2.88948179],[3223.9,0.77547],[3223.8,2.918]],[[3224.6,0.31013],[3225.0,3.2078],[3225.2,0.7752],[3225.3,0.77516],[3225.4,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467396493,[[3224.6,0.31012],[3224.5,0.1331],[3224.1,4.1171],[3224.0,2.88948179],[3223.9,0.77547]],[[3224.7,0.31012],[3225.0,3.2078],[3225.3,0.77516],[3225.4,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467396698,[[3224.6,0.31012],[3224.5,0.1331],[3224.3,2.43898179],[3224.1,4.1171],[3224.0,1.22594]],[[3224.7,0.31012],[3225.0,3.2078],[3225.3,0.77516],[3225.4,0.4606],[3225.6,0.77509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467397794,[[3224.5,0.44323],[3224.3,2.43898179],[3224.1,4.1171],[3224.0,1.22594],[3192.3,0.11343866]],[[3224.7,0.31012],[3225.0,3.2078],[3225.3,0.77516],[3225.4,0.4606],[3225.6,0.77509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467397998,[[3224.6,0.31013],[3224.5,0.1331],[3224.3,2.43898179],[3224.1,4.1171],[3224.0,1.22594]],[[3224.7,0.31012],[3225.0,3.2078],[3225.3,0.77516],[3225.4,0.4606],[3225.6,0.77509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467398299,[[3224.6,0.31013],[3224.5,0.1331],[3224.3,2.43898179],[3224.1,4.1171],[3224.0,1.22594]],[[3225.0,3.2078],[3225.3,0.77516],[3225.4,0.4606],[3225.6,0.77509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467398300,[[3224.6,0.31013],[3224.5,0.1331],[3224.3,2.43898179],[3224.1,4.1171],[3224.0,1.22594]],[[3225.0,3.2078],[3225.3,0.77516],[3225.4,0.4606],[3225.6,0.77509],[3257.4,4.62922125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467398700,[[3224.6,0.31013],[3224.5,0.1331],[3224.3,2.43898179],[3224.1,4.1171],[3224.0,1.22594]],[[3224.7,0.31012],[3225.0,3.2078],[3225.3,0.77516],[3225.4,0.4606],[3225.6,0.77509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467399495,[[3224.5,0.1331],[3224.3,2.43898179],[3224.1,4.1171],[3224.0,0.4505],[3222.6,7.19080506]],[[3224.8,0.31011],[3225.0,3.2078],[3225.3,0.77516],[3225.4,0.4606],[3225.6,0.77509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467399800,[[3224.5,0.1331],[3224.3,2.43898179],[3224.2,0.77542],[3224.1,4.1171],[3224.0,0.4505]],[[3224.8,0.31011],[3225.0,3.2078],[3225.3,0.77516],[3225.4,0.4606],[3225.6,0.77509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467400195,[[3224.6,0.31012],[3224.5,0.1331],[3224.3,2.43898179],[3224.2,0.77542],[3224.1,4.1171]],[[3224.7,0.31012],[3225.0,3.2078],[3225.3,0.77516],[3225.4,0.4606],[3225.6,0.77509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467400696,[[3224.7,0.31012],[3224.5,3.3409],[3224.3,2.43898179],[3224.2,0.77542],[3224.1,0.9093]],[[3224.8,0.31011],[3225.0,3.2078],[3225.3,0.77516],[3225.4,0.4606],[3225.6,0.77509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467401097,[[3224.6,0.31012],[3224.5,3.3409],[3224.3,2.43898179],[3224.2,0.77542],[3224.1,0.9093]],[[3224.7,0.31012],[3225.0,3.2078],[3225.3,0.77516],[3225.4,0.4606],[3225.6,0.77509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467401999,[[3224.5,3.3409],[3224.1,0.9093],[3224.0,2.88948179],[3223.7,0.77552],[3223.5,0.66415757]],[[3224.6,0.31013],[3225.0,3.2078],[3225.1,0.77521],[3225.2,2.43898179],[3225.4,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467402200,[[3224.5,3.3409],[3224.3,0.31015],[3224.1,0.9093],[3224.0,0.4505],[3223.7,3.21450179]],[[3224.6,0.31013],[3224.9,1.22156],[3225.0,3.2078],[3225.1,0.77521],[3225.2,2.43898179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467402905,[[3224.5,3.3409],[3224.2,0.31016],[3224.1,0.9093],[3223.7,3.21450179],[3223.4,1.02591594]],[[3224.6,0.31013],[3224.9,1.22156],[3225.0,3.2078],[3225.1,0.77521],[3225.2,2.43898179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467403098,[[3224.5,3.3409],[3224.1,0.78457],[3223.7,3.21450179],[3223.5,1.11345757],[3223.4,0.77559]],[[3224.6,0.31013],[3224.9,3.66054179],[3225.0,3.666],[3225.1,0.77521],[3226.0,1.54999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467403301,[[3224.5,3.3409],[3224.2,0.31016],[3224.1,0.4744],[3223.7,3.21450179],[3223.6,0.4533]],[[3224.6,0.31013],[3224.9,3.66054179],[3225.0,3.666],[3225.1,0.77521],[3226.0,1.54999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467404400,[[3224.5,0.1331],[3224.1,0.78457],[3223.7,6.42230179],[3223.6,0.4533],[3223.2,0.24373972]],[[3224.6,0.31013],[3224.9,3.66054179],[3225.0,3.666],[3225.1,0.77521],[3225.2,0.24507677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467404603,[[3224.5,0.1331],[3224.2,0.31016],[3224.1,0.4744],[3223.7,6.42230179],[3223.6,0.4533]],[[3224.6,0.31013],[3224.9,3.66054179],[3225.0,3.666],[3225.1,0.77521],[3225.2,0.24507677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467404904,[[3224.5,0.1331],[3224.1,0.4744],[3223.7,6.42230179],[3223.6,0.4533],[3206.3,3.09604129]],[[3224.6,0.31013],[3224.9,3.66054179],[3225.0,3.666],[3225.1,0.77521],[3225.2,0.24507677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467405204,[[3224.5,0.1331],[3223.8,0.3102],[3223.7,3.2078],[3223.6,0.4533],[3223.4,3.21457179]],[[3224.6,5.95691179],[3224.9,1.22156],[3225.0,0.4582],[3225.1,0.77521],[3225.2,0.24507677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467405806,[[3224.5,0.1331],[3223.9,0.31019],[3223.7,3.2078],[3223.6,0.4533],[3223.4,3.21457179]],[[3224.6,5.95691179],[3224.9,1.22156],[3225.0,0.4582],[3225.1,0.77521],[3225.2,0.24507677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467406202,[[3224.5,0.1331],[3223.7,3.2078],[3223.6,0.4533],[3223.4,3.21457179],[3222.9,0.25287624]],[[3224.6,5.95691179],[3224.9,1.22156],[3225.0,0.4582],[3225.1,0.77521],[3256.2,4.62922125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467406399,[[3224.5,0.1331],[3224.1,0.31017],[3223.7,3.2078],[3223.6,0.4533],[3223.5,1.88902757]],[[3224.6,5.95691179],[3224.9,1.22156],[3225.0,0.4582],[3225.1,0.77521],[3234.5,0.82663339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467406702,[[3224.5,0.1331],[3224.1,0.31017],[3223.7,3.2078],[3223.6,0.4533],[3223.5,1.88902757]],[[3224.6,5.95691179],[3224.9,1.22156],[3225.0,0.4582],[3225.1,0.77521],[3234.4,0.82663339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467407103,[[3224.5,0.1331],[3224.1,0.31017],[3223.7,3.2078],[3223.6,0.4533],[3223.5,1.88902757]],[[3224.6,5.95691179],[3224.9,1.22156],[3225.0,0.4582],[3225.1,0.77521],[3234.3,0.82663339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467407407,[[3224.5,0.1331],[3224.1,0.31017],[3223.7,5.64678179],[3223.6,1.22885],[3223.5,1.11345757]],[[3224.6,3.51793],[3224.9,3.66054179],[3225.0,0.4582],[3225.1,0.77521],[3226.6,17.93631179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467408107,[[3224.5,0.1331],[3223.7,5.64678179],[3223.6,1.22885],[3223.5,1.11345757],[532.75,35.0]],[[3224.6,3.51793],[3224.9,3.66054179],[3225.0,0.4582],[3225.1,0.77521],[3226.6,17.93631179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467408405,[[3224.5,0.1331],[3224.1,0.31017],[3223.7,5.64678179],[3223.6,1.22885],[3223.5,1.11345757]],[[3224.6,3.51793],[3224.9,3.66054179],[3225.0,0.4582],[3225.1,0.77521],[3226.6,17.93631179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467408603,[[3224.5,0.1331],[3224.3,2.43898179],[3224.1,3.2078],[3223.6,0.4533],[3223.5,1.11345757]],[[3225.2,3.2078],[3225.4,0.4606],[3226.5,2.90247619],[3227.1,5.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467408905,[[3225.0,0.31008],[3224.9,3.2078],[3224.6,2.90758179],[3224.5,0.1331],[3224.4,1.25005]],[[3225.2,0.31008],[3225.4,0.4606],[3225.8,6.87982179],[3225.9,0.70340187],[3226.0,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467409106,[[3224.6,2.90758179],[3224.5,3.3409],[3224.4,1.69245],[3223.5,2.21531757],[3222.0,0.97523682]],[[3225.4,0.4606],[3225.7,0.77508],[3225.8,6.87982179],[3225.9,0.70340187],[3226.4,1.54981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467409302,[[3224.8,0.3101],[3224.6,2.90758179],[3224.5,3.3409],[3224.4,0.9171],[3224.0,0.77545]],[[3225.1,0.31008],[3225.4,0.4606],[3225.7,0.77508],[3225.8,6.87982179],[3225.9,0.70340187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467409505,[[3224.8,0.3101],[3224.6,0.4686],[3224.5,3.3409],[3224.4,0.9171],[3224.3,3.21436179]],[[3225.4,0.4606],[3225.7,0.77508],[3225.8,6.87982179],[3225.9,0.70340187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467409506,[[3224.8,0.3101],[3224.6,0.4686],[3224.5,3.3409],[3224.4,0.9171],[3224.3,3.21436179]],[[3224.9,0.3101],[3225.4,3.6684],[3225.5,0.77511],[3225.7,0.77508],[3225.8,2.89698179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467409700,[[3224.6,0.4686],[3224.5,3.3409],[3224.4,0.9171],[3224.3,3.21436179],[3223.8,0.24161406]],[[3224.9,0.3101],[3225.4,3.6684],[3225.5,3.21409179],[3225.7,0.77508],[3225.8,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467409905,[[3224.6,0.4686],[3224.5,3.3409],[3224.4,0.4747],[3224.0,3.21443179],[3223.8,0.7755]],[[3225.3,0.77516],[3225.4,3.6684],[3225.5,3.21409179],[3225.8,0.458],[3226.1,1.54995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467410102,[[3224.6,0.77872],[3224.5,3.3409],[3224.4,0.4747],[3224.0,3.65743179],[3223.8,0.7755]],[[3224.8,0.31011],[3225.3,0.77516],[3225.4,3.6684],[3225.5,3.21409179],[3225.8,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467410904,[[3224.6,0.4686],[3224.5,0.1331],[3224.4,0.4747],[3224.1,3.2078],[3224.0,3.65743179]],[[3225.3,0.77516],[3225.4,3.6684],[3225.5,3.21409179],[3225.8,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467411109,[[3224.6,0.77872],[3224.5,0.1331],[3224.4,0.4747],[3224.1,3.2078],[3224.0,3.65743179]],[[3224.8,0.31011],[3225.3,0.77516],[3225.4,3.6684],[3225.5,3.21409179],[3225.8,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467412305,[[3224.6,0.77872],[3224.5,0.1331],[3224.4,0.4747],[3224.1,3.2078],[3224.0,3.65743179]],[[3224.8,0.31011],[3225.3,0.77516],[3225.4,3.6684],[3225.5,3.45887553],[3225.8,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467412799,[[3224.6,0.4686],[3224.5,3.3409],[3224.4,0.4747],[3224.3,2.43898179],[3224.0,0.443]],[[3225.4,3.6684],[3225.7,0.77506],[3225.8,2.89698179],[3226.3,1.54985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467413110,[[3224.9,0.31009],[3224.6,2.90758179],[3224.5,3.3409],[3224.4,0.4747],[3224.3,0.77538]],[[3225.1,0.31008],[3225.4,3.6684],[3225.7,0.77506],[3225.8,2.89698179],[3225.9,1.23292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467413307,[[3224.9,0.31009],[3224.6,2.90758179],[3224.5,3.2078],[3224.4,0.4747],[3224.3,0.77538]],[[3225.1,0.31008],[3225.4,3.6684],[3225.7,0.77506],[3225.8,2.89698179],[3225.9,1.23292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467413809,[[3224.6,2.90758179],[3224.5,3.2078],[3224.4,0.4747],[3223.0,11.13915009],[3222.6,15.51577]],[[3225.4,3.6684],[3225.6,0.7751],[3225.8,2.89698179],[3225.9,0.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467414004,[[3224.6,0.4686],[3224.5,3.2078],[3224.4,0.4747],[3224.0,2.88198179],[3223.5,0.66415757]],[[3225.4,3.6684],[3225.5,2.43898179],[3225.8,0.458],[3225.9,0.4579],[3241.0,3.85764902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467414201,[[3224.4,0.4747],[3224.3,0.31015],[3224.1,0.4389],[3224.0,2.88198179],[3223.9,6.1258]],[[3225.0,3.2078],[3225.1,0.7752],[3225.2,3.21416179],[3225.3,0.05267567],[3225.4,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467414411,[[3224.3,0.31015],[3224.1,0.4389],[3224.0,2.88198179],[3223.9,6.1258],[3223.5,1.43973757]],[[3224.5,0.31014],[3224.9,1.21295],[3225.0,3.2078],[3225.2,3.21416179],[3225.4,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467414714,[[3224.4,0.1331],[3224.3,0.31015],[3224.1,0.4389],[3224.0,3.35998179],[3223.9,6.1258]],[[3224.5,0.31014],[3224.9,1.21295],[3225.0,3.2078],[3225.2,3.21416179],[3225.4,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467414715,[[3224.4,0.1331],[3224.3,0.31015],[3224.1,0.4389],[3224.0,3.35998179],[3223.9,6.1258]],[[3224.5,0.31014],[3224.9,0.4377],[3225.0,3.98304],[3225.2,3.21416179],[3225.4,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467414909,[[3224.4,0.1331],[3224.3,0.31015],[3224.1,0.4389],[3224.0,3.35998179],[3223.9,6.1258]],[[3224.5,0.31014],[3224.9,0.4377],[3225.0,3.98304],[3225.1,0.4628],[3225.2,3.21416179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467415208,[[3224.4,0.1331],[3224.2,0.31016],[3224.1,0.4389],[3224.0,3.35998179],[3223.9,6.1258]],[[3224.5,0.31014],[3224.9,0.4377],[3225.0,3.98304],[3225.1,0.4628],[3225.2,3.21416179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467415427,[[3224.4,0.1331],[3224.1,0.4389],[3224.0,2.91698179],[3223.9,6.1258],[3223.0,1.55141]],[[3224.5,0.31014],[3224.9,0.4377],[3225.0,3.98304],[3225.1,0.4628],[3225.2,3.21416179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467415607,[[3224.4,0.1331],[3223.9,3.51799],[3223.7,2.43898179],[3223.5,1.12055757],[3223.2,3.69365]],[[3224.5,3.51794],[3224.8,0.77528],[3224.9,2.87668179],[3225.0,0.77524],[3225.1,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467415913,[[3224.4,0.1331],[3224.0,0.31018],[3223.9,3.2078],[3223.7,2.43898179],[3223.6,0.874]],[[3224.5,3.51794],[3224.8,0.77528],[3224.9,2.87668179],[3225.0,0.77524],[3225.1,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467416114,[[3224.4,0.1331],[3223.9,3.2078],[3223.7,2.43898179],[3223.6,0.874],[3221.4,22.54765202]],[[3224.5,3.51794],[3224.8,0.77528],[3224.9,2.87668179],[3225.0,0.77524],[3225.1,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467416413,[[3224.4,0.1331],[3223.9,3.51799],[3223.7,2.43898179],[3223.6,0.874],[3223.2,2.918]],[[3224.5,3.51794],[3224.8,0.77528],[3224.9,2.87668179],[3225.0,0.77524],[3225.1,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467416609,[[3224.4,0.1331],[3224.0,0.31018],[3223.9,3.2078],[3223.7,2.43898179],[3223.6,0.874]],[[3224.5,3.51794],[3224.8,0.77528],[3224.9,2.87668179],[3225.0,0.77524],[3225.1,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467417210,[[3224.4,0.1331],[3224.1,0.31017],[3223.9,3.2078],[3223.7,2.43898179],[3223.6,0.874]],[[3224.5,3.51794],[3224.8,0.77528],[3224.9,2.87668179],[3225.0,0.77524],[3225.1,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467417512,[[3224.4,0.1331],[3223.9,3.2078],[3223.7,2.43898179],[3223.6,0.874],[3221.5,19.87854515]],[[3224.5,3.51794],[3224.8,0.77528],[3224.9,2.87668179],[3225.0,0.77524],[3225.1,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467417711,[[3224.4,0.1331],[3224.0,0.31018],[3223.9,3.2078],[3223.7,2.43898179],[3223.6,0.874]],[[3224.5,3.51794],[3224.8,0.77528],[3224.9,2.87668179],[3225.0,0.77524],[3225.1,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467418113,[[3224.4,0.1331],[3224.1,0.31017],[3223.9,3.2078],[3223.7,2.43898179],[3223.6,0.874]],[[3224.5,3.51794],[3224.8,0.77528],[3224.9,2.87668179],[3225.0,0.77524],[3225.1,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467418309,[[3224.4,0.1331],[3224.0,2.43898179],[3223.9,3.2078],[3223.6,0.874],[3223.5,1.12055757]],[[3224.9,0.4377],[3225.0,3.2078],[3225.1,0.4628],[3225.2,2.43898179],[3225.4,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467418503,[[3224.5,0.31014],[3224.4,0.1331],[3224.0,2.43898179],[3223.9,3.98329],[3223.7,0.77554]],[[3224.7,0.31012],[3224.9,0.4377],[3225.0,3.2078],[3225.1,0.4628],[3225.2,3.21417179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467418711,[[3224.4,0.1331],[3224.0,2.43898179],[3223.9,3.98329],[3223.7,0.77554],[3221.8,16.49486682]],[[3224.9,0.4377],[3225.0,3.2078],[3225.1,0.4628],[3225.2,3.21417179],[3227.0,17.15694375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467418909,[[3224.4,0.1331],[3224.0,2.43898179],[3223.9,3.98329],[3223.7,0.77554],[3222.9,1.55146]],[[3224.9,0.4377],[3225.0,3.2078],[3225.1,0.4628],[3225.2,3.21417179],[3225.4,0.70941634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467419105,[[3224.5,0.31014],[3224.4,0.1331],[3224.0,2.43898179],[3223.9,3.98329],[3223.7,0.77554]],[[3224.7,0.31012],[3224.9,0.4377],[3225.0,3.2078],[3225.1,0.4628],[3225.2,3.21417179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467419308,[[3224.4,0.1331],[3224.0,2.43898179],[3223.9,3.98329],[3223.7,0.77554],[3223.3,0.25054956]],[[3224.9,0.4377],[3225.0,3.2078],[3225.1,0.4628],[3225.2,3.21417179],[3225.6,13.70949001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467419609,[[3224.4,0.44324],[3224.0,2.43898179],[3223.9,3.98329],[3223.7,0.77554],[3223.3,0.25054956]],[[3224.6,0.31013],[3224.9,0.4377],[3225.0,3.2078],[3225.1,0.4628],[3225.2,3.21417179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467419810,[[3224.4,0.1331],[3224.3,5.64678179],[3223.3,0.25054956],[3223.2,2.918],[3221.9,0.97523682]],[[3224.9,0.4377],[3225.0,3.2078],[3225.4,0.4606],[3225.5,3.21411179],[3226.4,1.35272619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467420005,[[3224.5,0.9009],[3224.4,0.1331],[3224.3,5.64678179],[3224.2,0.77541],[3223.7,2.918]],[[3225.4,3.6684],[3225.5,0.433],[3225.6,10.79849001],[3225.8,2.43898179],[3226.1,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467420208,[[3224.5,1.3663],[3224.4,0.1331],[3224.3,2.43898179],[3224.2,3.2078],[3224.0,0.77546]],[[3225.4,3.6684],[3225.5,0.433],[3225.6,10.79849001],[3226.1,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467420209,[[3224.5,1.3663],[3224.4,0.1331],[3224.3,2.43898179],[3224.2,3.2078],[3224.0,0.77546]],[[3224.8,0.31011],[3225.4,4.44356],[3225.5,2.87198179],[3225.6,10.79849001],[3225.9,0.24676123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467420508,[[3224.5,1.21103],[3224.4,0.1331],[3224.3,2.43898179],[3224.2,3.2078],[3224.0,0.77546]],[[3224.7,0.31012],[3225.2,0.77518],[3225.4,3.6684],[3225.5,3.64709179],[3225.6,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467420810,[[3224.4,0.1331],[3224.2,3.2078],[3224.0,2.43898179],[3223.9,0.77547],[3223.8,0.4654]],[[3224.7,0.31012],[3225.0,3.2078],[3225.2,3.21416179],[3225.3,0.4368],[3225.4,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467421010,[[3224.5,0.31013],[3224.4,0.1331],[3224.3,0.4468],[3224.2,3.2078],[3224.1,0.4311]],[[3224.7,0.31012],[3225.0,3.2078],[3225.2,3.21416179],[3225.3,0.4368],[3225.4,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467421205,[[3224.5,0.31013],[3224.4,0.1331],[3224.3,0.4468],[3224.2,3.2078],[3224.1,0.4311]],[[3224.7,0.31012],[3225.0,3.2078],[3225.2,0.77518],[3225.3,0.4368],[3225.4,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467421411,[[3224.8,0.3101],[3224.4,0.1331],[3224.3,3.66117179],[3224.2,3.2078],[3224.1,1.20654]],[[3225.0,3.51789],[3225.4,0.4606],[3225.8,0.77506],[3226.5,2.49117446],[3226.6,2.85029352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467421611,[[3224.4,0.1331],[3224.3,3.66117179],[3224.2,3.2078],[3224.1,1.20654],[3223.3,6.5956796]],[[3225.0,3.2078],[3225.1,0.31009],[3225.4,0.4606],[3225.8,0.77506],[3225.9,0.4563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467421817,[[3224.8,0.3101],[3224.4,0.1331],[3224.3,3.66117179],[3224.2,3.2078],[3224.1,1.20654]],[[3225.0,3.2078],[3225.1,0.31009],[3225.4,0.4606],[3225.8,0.77506],[3225.9,0.4563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467422215,[[3224.4,0.1331],[3224.3,3.66117179],[3224.2,3.2078],[3224.1,0.4311],[533.0,5.0]],[[3225.0,3.2078],[3225.4,0.4606],[3225.5,0.433],[3225.8,3.21404179],[3225.9,0.4563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467422411,[[3225.2,0.31006],[3224.7,0.7753],[3224.6,5.64678179],[3224.4,0.1331],[3224.3,0.4468]],[[3225.4,3.97845],[3225.5,0.433],[3225.8,2.43898179],[3225.9,0.4563],[3226.0,0.77499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467422619,[[3225.2,0.31006],[3224.7,0.7753],[3224.6,5.64678179],[3224.5,0.77535],[3224.4,0.1331]],[[3225.4,3.97845],[3225.5,0.433],[3225.7,10.79849001],[3225.8,2.43898179],[3225.9,0.4563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467422813,[[3224.9,0.3101],[3224.8,0.4775],[3224.6,5.64678179],[3224.5,0.77535],[3224.4,0.1331]],[[3225.3,0.31007],[3225.4,3.6684],[3225.5,0.433],[3225.7,10.79849001],[3225.8,2.43898179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467423013,[[3225.1,0.31008],[3224.8,0.4775],[3224.6,5.64678179],[3224.5,0.77535],[3224.4,0.1331]],[[3225.3,0.31007],[3225.4,3.6684],[3225.5,0.433],[3225.7,10.79849001],[3225.8,2.43898179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467423313,[[3225.2,0.31007],[3224.8,0.4775],[3224.6,6.42208179],[3224.5,0.77535],[3224.4,0.1331]],[[3225.4,3.97845],[3225.5,0.433],[3225.7,10.79849001],[3225.8,2.43898179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467423515,[[3225.1,0.0295],[3225.0,0.31008],[3224.9,0.4675],[3224.8,0.4775],[3224.6,5.64678179]],[[3225.2,0.31007],[3225.4,3.6684],[3225.5,0.433],[3225.7,10.79849001],[3225.8,2.43898179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467423819,[[3225.1,0.0295],[3224.9,0.4675],[3224.8,0.4775],[3224.6,6.42209179],[3222.3,16.77854515]],[[3225.4,3.6684],[3225.5,0.433],[3225.7,10.79849001],[3225.8,2.43898179],[3256.5,5.78647353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467424119,[[3225.1,0.0295],[3225.0,0.74108],[3224.9,0.4675],[3224.8,0.4775],[3224.6,5.64678179]],[[3225.2,0.31007],[3225.4,3.6684],[3225.5,0.433],[3225.7,10.79849001],[3225.8,2.43898179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467424419,[[3225.1,0.33958],[3225.0,0.431],[3224.9,0.4675],[3224.8,0.4775],[3224.6,5.64678179]],[[3225.3,0.31006],[3225.4,3.6684],[3225.5,0.433],[3225.7,10.79849001],[3225.8,2.43898179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467424918,[[3225.1,0.0295],[3225.0,0.74108],[3224.9,0.4675],[3224.8,0.4775],[3224.6,5.64678179]],[[3225.3,0.31006],[3225.4,3.6684],[3225.5,0.433],[3225.7,10.79849001],[3225.8,2.43898179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467425121,[[3225.1,0.0295],[3224.9,0.4675],[3224.7,0.31011],[3224.6,3.2078],[3224.3,2.43898179]],[[3225.2,0.31007],[3225.4,3.6684],[3225.5,2.87198179],[3225.6,0.77511],[3225.7,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467425312,[[3225.1,0.0295],[3224.7,0.31011],[3224.6,3.6388],[3224.3,2.89478179],[3224.1,0.77543]],[[3225.2,0.31007],[3225.4,3.6684],[3225.5,2.87198179],[3225.6,0.77511],[3225.7,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467425512,[[3225.1,0.0295],[3224.7,0.31011],[3224.6,3.6388],[3224.5,0.462],[3224.3,2.89478179]],[[3225.2,0.31007],[3225.4,3.6684],[3225.5,2.87198179],[3225.6,0.77511],[3225.7,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467426620,[[3225.1,0.0295],[3224.6,0.431],[3224.5,0.462],[3224.3,2.89478179],[3221.8,16.84307672]],[[3225.2,0.31007],[3225.4,0.4606],[3225.5,2.87198179],[3225.6,0.77511],[3225.7,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467426818,[[3225.1,0.0295],[3224.7,3.2078],[3224.6,0.431],[3224.5,0.462],[3224.3,2.89478179]],[[3225.2,0.31007],[3225.4,3.6684],[3225.5,2.87198179],[3225.6,0.77511],[3225.7,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467427115,[[3225.1,0.0295],[3224.7,3.2078],[3224.5,0.462],[3224.4,0.44324],[3224.3,0.4558]],[[3225.2,2.74905179],[3225.4,3.6684],[3225.5,0.433],[3225.6,0.77511],[3225.7,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467427320,[[3225.1,0.0295],[3224.7,3.2078],[3224.5,0.77214],[3224.4,0.1331],[3224.3,0.4558]],[[3225.2,2.74905179],[3225.4,3.6684],[3225.5,0.433],[3225.6,0.77511],[3225.7,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467427519,[[3225.1,0.0295],[3224.7,3.2078],[3224.5,0.462],[3224.4,0.44324],[3224.3,0.4558]],[[3225.2,2.74905179],[3225.4,3.6684],[3225.5,0.433],[3225.6,0.77511],[3225.7,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467427921,[[3225.1,0.0295],[3224.7,3.2078],[3224.5,0.462],[3224.4,0.1331],[3224.3,0.4558]],[[3225.2,2.74905179],[3225.4,3.6684],[3225.5,0.433],[3225.6,0.77511],[3225.7,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467428113,[[3225.1,0.0295],[3224.7,3.2078],[3224.5,0.462],[3224.4,0.1331],[3224.3,0.4558]],[[3225.2,0.31007],[3225.4,3.6684],[3225.5,2.87198179],[3225.6,1.0231798],[3225.7,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467428616,[[3225.1,0.0295],[3224.7,3.2078],[3224.5,0.77213],[3224.4,0.1331],[3224.3,0.4558]],[[3225.2,0.31007],[3225.4,3.6684],[3225.5,2.87198179],[3225.6,1.0231798],[3225.7,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467429016,[[3225.1,0.0295],[3224.7,3.2078],[3224.5,0.462],[3224.4,0.1331],[3224.3,0.4558]],[[3225.2,0.31007],[3225.4,3.6684],[3225.5,2.87198179],[3225.6,1.0231798],[3225.7,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467429212,[[3225.1,0.0295],[3224.7,3.2078],[3224.5,0.462],[3224.4,0.44324],[3224.3,0.4558]],[[3225.2,0.31007],[3225.4,3.6684],[3225.5,2.87198179],[3225.6,1.0231798],[3225.7,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467429416,[[3225.1,0.0295],[3224.7,3.2078],[3224.5,0.462],[3224.4,0.1331],[3224.3,0.76595]],[[3225.2,0.31007],[3225.4,3.6684],[3225.5,2.87198179],[3225.6,1.0231798],[3225.7,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467429614,[[3224.4,0.1331],[3223.9,3.2078],[3223.7,2.43898179],[3223.5,0.66415757],[3223.4,5.56947004]],[[3224.5,0.31014],[3224.8,0.77528],[3225.1,0.77522],[3225.2,7.49165836],[3225.4,8.12967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467429817,[[3224.4,0.1331],[3223.9,3.2078],[3223.8,0.4508],[3223.6,0.4719],[3223.5,0.66415757]],[[3224.5,0.31014],[3224.6,3.2078],[3224.8,3.21426179],[3225.1,1.21482],[3225.3,2.43898179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467430014,[[3224.4,0.1331],[3223.6,0.4389],[3223.5,0.66415757],[3223.4,4.79387004],[3223.2,3.2078]],[[3224.5,2.74912179],[3224.6,3.2078],[3224.7,0.4654],[3224.8,0.77528],[3225.1,2.76524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467430222,[[3223.4,4.79387004],[3223.3,7.64160506],[3223.2,3.2078],[3223.0,0.4719],[3222.7,0.77576]],[[3224.4,0.77537],[3224.5,7.94717585],[3224.6,3.2078],[3224.7,0.4654],[3225.1,1.21482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467430416,[[3223.4,4.79387004],[3223.3,7.64160506],[3223.2,3.6467],[3223.0,0.4719],[3221.3,0.3104]],[[3223.9,3.2078],[3224.0,2.43898179],[3224.1,0.77545],[3224.3,0.05269406],[3224.4,0.77537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467430616,[[3223.4,4.79387004],[3223.3,7.64160506],[3223.2,3.6467],[3223.0,0.4719],[3222.6,0.77579]],[[3223.5,0.31023],[3223.9,3.2078],[3224.0,2.43898179],[3224.1,0.77545],[3224.3,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467430819,[[3223.4,4.79387004],[3223.3,7.64160506],[3223.2,3.6467],[3223.1,23.04319038],[3223.0,0.4719]],[[3223.5,0.31023],[3223.9,3.6732],[3224.0,2.43898179],[3224.1,0.77545],[3224.3,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467431020,[[3223.3,0.4508],[3223.2,3.95696],[3223.0,0.4719],[3222.6,5.56966004],[3222.5,7.19080506]],[[3223.5,0.31024],[3223.9,3.6732],[3224.0,2.43898179],[3224.1,0.77545],[3224.3,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467431220,[[3223.3,0.4508],[3223.2,3.6467],[3223.1,0.31026],[3223.0,0.4719],[3222.6,5.56966004]],[[3223.9,3.6732],[3224.0,2.43898179],[3224.1,0.77545],[3224.3,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467431221,[[3223.3,0.4508],[3223.2,3.6467],[3223.1,0.31026],[3223.0,0.4719],[3222.6,5.56966004]],[[3223.4,0.31024],[3223.9,3.6732],[3224.0,2.43898179],[3224.1,0.77545],[3224.3,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467431421,[[3223.3,0.4508],[3223.2,3.6467],[3223.0,0.4719],[3222.6,5.56966004]],[[3223.9,3.6732],[3224.0,2.43898179],[3224.1,0.77545],[3224.3,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467431422,[[3223.3,0.4508],[3223.2,3.95696],[3223.0,0.4719],[3222.6,5.56966004],[3220.6,0.97523682]],[[3223.5,0.31024],[3223.9,3.6732],[3224.0,2.43898179],[3224.1,0.77545],[3224.3,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467431725,[[3223.4,2.43898179],[3223.3,0.4508],[3223.2,3.6467],[3223.0,1.24759],[3222.7,2.43898179]],[[3223.9,3.2078],[3224.6,2.43898179],[3224.8,0.77529],[3225.4,1.5503],[3225.7,12.34865001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467431925,[[3223.9,0.31019],[3223.6,3.2078],[3223.4,2.43898179],[3223.3,0.4508],[3223.2,1.21455]],[[3224.2,0.31017],[3224.4,3.2078],[3224.6,2.43898179],[3224.8,0.77529],[3225.0,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467432129,[[3223.8,0.3102],[3223.6,3.2078],[3223.4,2.43898179],[3223.3,0.4508],[3223.2,1.21455]],[[3224.1,0.31018],[3224.4,14.00629001],[3224.6,2.43898179],[3224.8,0.77529],[3225.0,0.7134793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467432622,[[3223.9,0.31019],[3223.6,3.2078],[3223.4,2.43898179],[3223.3,0.4508],[3223.2,1.21455]],[[3224.3,0.31016],[3224.4,14.00629001],[3224.6,2.43898179],[3224.8,0.77529],[3225.0,0.7134793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467432822,[[3223.9,0.31019],[3223.7,0.4622],[3223.6,3.2078],[3223.4,2.43898179],[3223.3,0.4508]],[[3224.2,0.31017],[3224.4,14.00629001],[3224.6,2.43898179],[3224.8,0.77529],[3225.0,0.7134793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467433026,[[3223.7,0.4622],[3223.6,3.2078],[3223.4,2.43898179],[3223.3,0.4508],[3222.6,4.79387004]],[[3224.4,3.2078],[3224.6,2.43898179],[3224.8,11.57378001],[3225.0,0.4654],[3240.3,26.92459001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467433229,[[3223.7,0.4622],[3223.6,3.2078],[3223.4,2.43898179],[3223.3,0.4508],[3222.6,4.79387004]],[[3224.4,3.2078],[3224.6,2.43898179],[3224.8,11.57378001],[3225.0,0.4654],[3225.1,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467433522,[[3223.7,0.77241],[3223.6,3.2078],[3223.4,2.43898179],[3223.3,0.4508],[3223.2,0.4389]],[[3224.0,0.31019],[3224.4,3.2078],[3224.6,3.21431179],[3224.8,11.57378001],[3225.0,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467433722,[[3223.3,0.4508],[3223.2,0.4389],[3223.1,5.64678179],[3222.6,5.56967004],[3222.5,7.19080506]],[[3223.5,0.31023],[3224.0,3.2078],[3224.2,0.77544],[3224.3,2.43898179],[3224.8,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467433928,[[3223.3,0.4508],[3223.2,0.4389],[3223.1,3.2078],[3222.9,0.4376],[3222.8,2.43898179]],[[3224.0,3.98327],[3224.3,2.87608179],[3224.8,10.79849001],[3225.1,1.55045],[3225.3,3.79425117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467434223,[[3223.3,0.76105],[3223.2,0.4389],[3223.1,3.2078],[3222.9,0.4376],[3222.8,2.43898179]],[[3223.6,0.31023],[3224.0,3.2078],[3224.1,0.4716],[3224.3,3.65148179],[3224.5,1.23086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467434825,[[3223.3,0.4508],[3223.2,0.4389],[3223.1,3.2078],[3222.9,0.4376],[3222.8,2.43898179]],[[3224.0,3.2078],[3224.1,0.4716],[3224.3,3.65148179],[3224.5,1.23086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467434826,[[3223.3,0.4508],[3223.2,0.4389],[3223.1,3.2078],[3222.9,0.4376],[3222.8,2.43898179]],[[3224.0,3.2078],[3224.1,0.4716],[3224.3,3.65148179],[3224.5,1.23086],[3224.8,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467435019,[[3223.5,0.31023],[3223.3,0.4508],[3223.2,0.4389],[3223.1,3.2078],[3222.9,0.4376]],[[3223.8,0.31021],[3224.0,3.2078],[3224.1,0.4716],[3224.3,3.65148179],[3224.5,1.23086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467435217,[[3223.4,0.31024],[3223.3,0.4508],[3223.2,0.4389],[3223.1,3.2078],[3222.9,0.4376]],[[3223.7,0.31022],[3224.0,3.2078],[3224.1,0.4716],[3224.3,3.65148179],[3224.5,1.23086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467435518,[[3223.4,0.31024],[3223.3,0.4508],[3223.2,0.4389],[3223.1,3.2078],[3222.9,0.4376]],[[3223.6,0.31022],[3224.0,3.2078],[3224.1,0.4716],[3224.3,3.65148179],[3224.5,1.23086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467435718,[[3223.3,0.4508],[3223.2,0.4389],[3223.1,3.2078],[3222.9,0.4376],[3222.8,2.43898179]],[[3224.0,3.2078],[3224.1,0.4716],[3224.3,3.65148179],[3224.5,0.4555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467435920,[[3223.4,0.31024],[3223.3,0.4508],[3223.2,0.4389],[3223.1,3.2078],[3222.9,0.4376]],[[3223.7,0.31022],[3224.0,3.2078],[3224.1,0.4716],[3224.3,3.65148179],[3224.5,1.23086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467436121,[[3223.4,0.31024],[3223.3,0.4508],[3223.2,0.4389],[3223.1,3.2078],[3222.9,0.4376]],[[3223.6,0.31022],[3224.0,3.2078],[3224.1,0.4716],[3224.3,3.65148179],[3224.5,1.23086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467436722,[[3223.4,0.31024],[3223.3,0.4508],[3223.2,0.4389],[3223.1,3.2078],[3222.9,0.4376]],[[3223.6,0.31022],[3224.0,3.2078],[3224.1,0.4716],[3224.2,0.77544],[3224.3,3.65148179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467437525,[[3223.3,0.76104],[3223.2,0.4389],[3223.1,3.2078],[3222.9,0.4376],[3220.4,0.97523682]],[[3223.9,0.31019],[3224.0,3.2078],[3224.1,0.4716],[3224.2,0.77544],[3224.3,3.65148179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467437818,[[3223.4,0.31024],[3223.3,0.4508],[3223.2,0.4389],[3223.1,3.2078],[3222.9,0.4376]],[[3224.0,3.2078],[3224.1,0.4716],[3224.2,0.77544],[3224.3,3.65148179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467437819,[[3223.4,0.31024],[3223.3,0.4508],[3223.2,0.4389],[3223.1,3.2078],[3222.9,0.4376]],[[3223.6,0.31023],[3224.0,3.2078],[3224.1,0.4716],[3224.2,0.77544],[3224.3,3.65148179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467438026,[[3223.5,0.31023],[3223.3,0.4508],[3223.2,0.4389],[3223.1,5.64678179],[3222.9,0.4376]],[[3223.7,0.31022],[3224.1,0.4716],[3224.3,3.65148179],[3224.4,3.2078],[3225.0,0.94395765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467438222,[[3223.5,0.31023],[3223.3,0.4508],[3223.2,0.4389],[3223.1,5.64678179],[3222.9,0.4376]],[[3223.7,0.31022],[3224.1,0.4716],[3224.3,3.65148179],[3224.4,3.2078],[3224.6,1.02819958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467438520,[[3223.4,0.31024],[3223.3,0.4508],[3223.2,0.4389],[3223.1,5.64678179],[3222.9,0.4376]],[[3223.6,0.31023],[3224.1,0.4716],[3224.3,3.65148179],[3224.4,3.2078],[3224.6,1.02819958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467438727,[[3223.3,0.4508],[3223.2,0.74916],[3223.1,3.2078],[3222.9,0.4376],[3222.8,2.43898179]],[[3223.4,0.31024],[3224.0,3.98327],[3224.1,0.4716],[3224.3,3.65148179],[3224.6,0.25285958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467439117,[[3223.6,0.31022],[3223.3,0.4508],[3223.2,0.4389],[3223.1,6.42245179],[3222.9,0.4376]],[[3223.8,0.31021],[3224.3,3.21438179],[3224.4,3.2078],[3224.6,0.25285958],[3225.2,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467439318,[[3223.9,0.31018],[3223.5,3.2078],[3223.4,3.21459179],[3223.3,0.4508],[3223.2,0.4389]],[[3224.3,0.31016],[3224.4,3.6608],[3224.6,3.21432179],[3224.7,0.4406],[3225.2,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467439319,[[3223.9,0.31018],[3223.5,3.2078],[3223.4,3.21459179],[3223.3,0.4508],[3223.2,0.4389]],[[3224.3,0.31016],[3224.4,3.6608],[3224.6,3.21432179],[3224.7,0.4406],[3224.8,11.32523146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467439529,[[3224.2,0.31017],[3223.7,2.43898179],[3223.5,3.2078],[3223.4,0.77561],[3223.3,3.3688]],[[3224.4,3.2078],[3224.8,11.73654319],[3224.9,15.21519554],[3225.1,0.77522],[3225.2,3.16161254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467439722,[[3224.2,0.31017],[3224.1,3.2078],[3224.0,2.43898179],[3223.9,0.77549],[3223.7,0.77554]],[[3224.7,0.31012],[3224.8,11.20980174],[3224.9,12.00094375],[3225.0,3.2078],[3225.2,2.43898179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467439918,[[3224.5,0.31013],[3224.3,0.8849],[3224.1,3.2078],[3224.0,2.43898179],[3223.9,0.77549]],[[3224.7,0.31012],[3224.8,11.20980174],[3224.9,12.00094375],[3225.0,3.2078],[3225.2,2.43898179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467440118,[[3224.3,0.8849],[3224.1,3.2078],[3224.0,2.43898179],[3221.3,15.35684695],[3221.2,38.35096035]],[[3224.8,10.79849001],[3224.9,12.00094375],[3225.0,3.2078],[3225.2,2.43898179],[3226.7,5.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467440429,[[3223.7,3.2078],[3223.4,2.43898179],[3221.3,14.38161013],[3221.2,38.35096035],[3221.1,0.97523682]],[[3224.6,3.2078],[3224.8,10.79849001],[3224.9,14.43992554],[3225.3,2.43898179],[3225.4,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467440627,[[3223.9,0.31019],[3223.7,4.0927],[3223.4,2.43898179],[3223.3,0.77564],[3223.0,4.79387004]],[[3224.2,0.31017],[3224.6,3.2078],[3224.7,1.6707],[3224.9,2.43898179],[3225.4,12.78939001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467440931,[[3223.8,0.3102],[3223.7,4.0927],[3223.4,2.43898179],[3223.3,0.77564],[3223.1,0.77568]],[[3224.0,0.31018],[3224.6,3.2078],[3224.7,1.6707],[3224.9,2.43898179],[3225.0,0.77523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467441131,[[3223.7,4.0927],[3223.4,2.43898179],[3223.1,0.77568],[3222.9,0.77573],[3205.8,51.81278842]],[[3224.5,0.77535],[3224.6,5.64678179],[3224.7,1.6707],[3225.1,1.55042],[3225.4,14.15143833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467441330,[[3223.8,0.3102],[3223.7,4.0927],[3223.4,2.43898179],[3223.2,0.77564],[3223.1,0.77568]],[[3224.6,6.11708179],[3224.7,1.6707],[3224.9,0.77526],[3225.4,13.71083833],[3225.9,1.55004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467441630,[[3223.7,4.40291],[3223.4,2.43898179],[3223.1,0.77568],[3222.8,0.77574],[3222.7,2.43898179]],[[3224.5,0.77535],[3224.6,6.11708179],[3224.7,1.6707],[3225.4,13.71083833],[3225.9,1.55004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467441824,[[3223.7,4.0927],[3223.6,0.76482],[3223.4,2.43898179],[3223.1,0.77568],[3222.8,0.77574]],[[3223.9,0.3102],[3224.5,0.77535],[3224.6,6.11708179],[3224.7,1.6707],[3225.1,1.55043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467442023,[[3223.7,3.2078],[3223.1,2.43898179],[3222.8,0.77574],[3222.5,7.43354184],[3221.4,2.74938179]],[[3224.6,6.11708179],[3224.7,1.6707],[3225.1,1.55043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467442024,[[3223.7,3.2078],[3223.1,2.43898179],[3222.8,0.77574],[3222.5,7.43354184],[3221.4,2.74938179]],[[3224.3,2.43898179],[3224.6,3.6781],[3224.7,0.8954],[3225.1,1.79507381],[3255.7,5.78647353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467442223,[[3223.3,0.31025],[3223.2,4.0919],[3223.1,2.43898179],[3222.9,0.454],[3222.8,0.77574]],[[3223.5,0.31023],[3224.0,3.2078],[3224.2,0.77542],[3224.3,2.43898179],[3224.6,0.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467442424,[[3223.3,0.31025],[3223.2,4.0919],[3223.1,2.43898179],[3222.9,0.454],[3222.8,0.77574]],[[3224.0,3.2078],[3224.2,0.77542],[3224.3,2.43898179],[3224.4,0.77537],[3224.6,0.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467442625,[[3223.2,4.0919],[3223.1,2.43898179],[3222.9,0.454],[3222.8,0.77574],[3220.3,2.14301006]],[[3223.9,0.4424],[3224.0,3.2078],[3224.2,0.77542],[3224.3,2.43898179],[3224.4,0.77537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467442821,[[3223.2,4.0919],[3223.1,2.43898179],[3222.9,0.454],[3222.8,0.77574],[3222.6,0.77579]],[[3223.9,0.4424],[3224.0,3.2078],[3224.2,0.77542],[3224.3,2.43898179],[3224.4,0.77537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467443026,[[3223.2,4.0919],[3223.1,2.43898179],[3222.9,0.454],[3222.6,0.77579],[3204.8,3.74267621]],[[3223.9,0.4424],[3224.0,3.2078],[3224.2,0.77542],[3224.3,2.43898179],[3240.1,3.85764902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467443226,[[3223.2,4.0919],[3223.1,2.43898179],[3222.9,0.454],[3222.6,0.77579],[3222.3,5.04331856]],[[3223.5,0.31024],[3223.9,0.4424],[3224.0,3.2078],[3224.2,0.77542],[3224.3,2.43898179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467443535,[[3223.2,4.0919],[3222.9,0.454],[3222.8,2.43898179],[3222.4,0.77585],[3222.3,4.79387004]],[[3223.3,0.31025],[3223.8,0.77552],[3223.9,0.4424],[3224.0,5.64678179],[3224.5,1.55074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467443732,[[3223.2,4.0919],[3222.9,0.454],[3222.8,2.43898179],[3222.5,0.77581],[3222.4,0.77585]],[[3223.3,0.31025],[3223.8,0.464],[3223.9,1.21789],[3224.0,5.64678179],[3224.2,0.77544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467443928,[[3222.7,3.2078],[3222.5,2.43898179],[3222.1,4.79387004],[3222.0,7.19080506],[3221.8,9.58774009]],[[3223.5,3.2078],[3223.7,2.43898179],[3223.8,0.464],[3223.9,0.4424],[3225.3,8.53516048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467444235,[[3222.6,0.9168],[3222.4,0.4573],[3222.3,0.31034],[3222.2,5.64678179],[3222.1,4.79387004]],[[3222.7,0.31031],[3223.1,3.2078],[3223.2,0.77567],[3223.4,3.21459179],[3223.8,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467444540,[[3222.6,0.9168],[3222.4,0.4573],[3222.2,3.51815],[3222.1,4.79387004],[3221.9,2.43898179]],[[3222.7,0.31031],[3223.1,5.64678179],[3223.2,0.77567],[3223.4,0.77561],[3223.8,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467444727,[[3222.2,3.97205],[3222.1,5.26927004],[3221.9,2.89628179],[3221.3,3.6941],[3221.2,14.62476795]],[[3223.1,5.64678179],[3223.2,0.77567],[3223.8,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467444728,[[3222.2,3.97205],[3222.1,5.26927004],[3221.9,2.89628179],[3221.3,3.6941],[3221.2,14.62476795]],[[3222.5,0.31034],[3223.0,1.24441],[3223.1,6.10438179],[3223.2,0.77567],[3223.8,0.24385128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467445029,[[3222.2,3.6617],[3222.1,0.78577],[3221.9,2.89628179],[3221.5,4.73209777],[3221.3,8.48797004]],[[3222.3,0.31035],[3222.9,0.77573],[3223.0,0.4687],[3223.1,6.10438179],[3223.2,0.77567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467445327,[[3222.2,3.97206],[3222.1,0.4754],[3221.9,0.4573],[3221.6,2.96030427],[3221.5,5.50816777]],[[3223.0,0.4687],[3223.1,6.10438179],[3223.2,0.77567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467445328,[[3222.2,3.97206],[3222.1,0.4754],[3221.9,0.4573],[3221.6,2.96030427],[3221.5,5.50816777]],[[3222.4,0.31034],[3223.0,0.4687],[3223.1,7.10260427],[3223.2,0.77567],[3223.4,0.77562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467445526,[[3222.2,3.6617],[3222.1,0.4754],[3222.0,0.31037],[3221.9,0.4573],[3221.6,2.96030427]],[[3222.3,0.31035],[3222.7,3.2078],[3222.9,0.77573],[3223.0,0.4687],[3223.1,3.89480427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467445836,[[3222.2,3.2078],[3222.0,0.31037],[3221.3,4.79387004],[3221.2,10.92723933],[3221.0,9.58774009]],[[3222.3,0.31035],[3222.7,6.16810427],[3222.9,0.77573],[3223.0,0.4687],[3223.1,0.9345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467446031,[[3222.2,3.2078],[3222.1,0.31037],[3221.7,1.3634],[3221.4,0.77609],[3221.3,4.79387004]],[[3222.3,0.31035],[3222.7,6.16810427],[3222.9,0.77573],[3223.0,0.4687],[3223.1,0.9345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467446234,[[3222.2,3.2078],[3221.7,1.3634],[3221.3,4.79387004],[3220.8,12.23271706],[3220.2,16.77854515]],[[3222.3,0.31035],[3222.7,6.16810427],[3222.9,0.77573],[3223.0,0.4687],[3223.1,0.9345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467446436,[[3222.2,3.2078],[3221.7,1.6738],[3221.3,4.79387004],[3221.2,10.15110933],[3221.1,0.77616]],[[3222.3,0.31035],[3222.7,6.94389427],[3222.9,0.77573],[3223.0,0.4687],[3223.1,0.9345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467446733,[[3222.2,3.2078],[3221.8,0.31039],[3221.7,1.3634],[3221.2,2.96030427],[3221.1,0.77616]],[[3222.3,0.31035],[3222.7,6.94389427],[3222.9,0.77573],[3223.0,0.4687],[3223.1,0.9345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467446933,[[3221.1,0.77616]],[[3222.3,0.31035],[3222.7,6.94389427],[3222.9,0.77573],[3223.0,0.4687],[3223.1,0.9345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467446934,[[3221.0,0.4729],[3220.8,7.75417431],[3220.7,10.39860506],[3220.5,9.58774009],[3220.3,11.98467511]],[[3222.3,6.94400427],[3223.0,0.4687],[3223.1,0.9345],[3223.2,1.55137],[3224.0,8.10930427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467447140,[[3221.0,0.4729],[3220.8,8.64467431],[3220.7,10.39860506],[3220.5,9.58774009],[3220.3,12.76101511]],[[3221.9,3.2078],[3222.1,0.77593],[3222.2,3.88722805],[3222.3,3.73620427],[3223.1,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467447329,[[3221.0,0.4729],[3220.8,8.64467431],[3220.7,10.39860506],[3220.5,9.58774009],[3220.3,12.76101511]],[[3221.9,3.2078],[3222.2,3.8345],[3222.3,3.73620427],[3222.8,1.55152],[3223.1,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467447529,[[3221.2,0.31045],[3221.0,0.4729],[3220.8,8.64467431],[3220.7,10.39860506],[3220.5,10.36405009]],[[3221.5,0.31043],[3221.9,3.2078],[3222.2,3.8345],[3222.3,3.73620427],[3222.6,0.77583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467447731,[[3221.2,0.31045],[3221.0,0.4729],[3220.8,3.85080427],[3220.7,3.2078],[3220.5,0.77631]],[[3221.5,0.31043],[3221.9,3.2078],[3222.2,3.8345],[3222.3,3.73620427],[3222.4,0.25155957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467448224,[[3221.2,0.31045],[3221.0,0.4729],[3220.8,3.85080427],[3220.7,3.2078],[3220.5,0.77631]],[[3221.5,0.31043],[3221.9,3.2078],[3222.2,3.8345],[3222.3,4.16850427],[3222.4,0.25155957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467448429,[[3221.0,0.4729],[3220.8,3.85080427],[3220.7,3.2078],[3220.5,0.77631],[3219.6,9.58774009]],[[3221.9,3.2078],[3222.2,3.8345],[3222.3,3.39260427],[3232.6,1.47474946],[3238.8,3.0861475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467448631,[[3221.1,3.2078],[3221.0,0.4729],[3220.9,2.918],[3220.8,4.62704427],[3219.9,6.59442564]],[[3221.9,3.2078],[3222.2,0.9235],[3222.3,2.96030427],[3222.8,2.911],[3222.9,0.77574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467448933,[[3221.6,0.31041],[3221.1,3.2078],[3221.0,0.4729],[3220.9,2.918],[3220.8,4.62704427]],[[3221.9,3.2078],[3222.0,0.31038],[3222.2,0.9235],[3222.3,2.96030427],[3222.7,0.77579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467449125,[[3221.6,0.31041],[3221.1,3.2078],[3221.0,0.4729],[3220.9,2.918],[3220.8,4.62704427]],[[3221.9,3.2078],[3222.0,0.31038],[3222.2,0.9235],[3222.3,2.96030427],[3222.7,1.23949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467449943,[[3221.1,3.2078],[3221.0,0.4729],[3220.9,2.918],[3220.8,4.62704427],[3219.6,7.50200506]],[[3221.9,3.2078],[3222.2,0.9235],[3222.3,2.96030427],[3222.7,0.4637],[3224.2,2.91291832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467450133,[[3221.5,3.2078],[3221.2,3.73644427],[3221.0,0.4729],[3220.9,2.918],[3220.8,0.8905]],[[3222.7,6.16810427],[3223.2,0.77567],[3224.2,2.91291832],[3224.6,1.55066],[3224.7,5.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467450438,[[3221.0,0.4729],[3220.8,0.8905]],[[3222.7,6.16810427],[3224.2,2.91291832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467450439,[[3222.3,0.31034],[3221.9,3.2078],[3221.6,4.63693427],[3221.4,0.77608],[3221.3,2.918]],[[3222.7,0.31031],[3222.9,0.4341],[3223.1,6.16810427],[3223.4,2.911],[3223.5,1.7099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467450632,[[3222.3,0.31035],[3221.9,3.2078],[3221.6,3.86090427],[3221.4,0.77608],[3221.3,2.918]],[[3222.7,0.31032],[3222.9,0.4341],[3223.1,6.16810427],[3223.3,0.77565],[3223.4,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467450832,[[3221.9,3.2078],[3221.6,4.63693427],[3221.4,0.77608],[3221.3,2.918],[3220.1,4.79387004]],[[3222.9,0.4341],[3223.1,6.16810427],[3223.4,2.911],[3223.5,0.9343],[3223.8,11.57402001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467451034,[[3222.5,0.31032],[3222.0,0.4532],[3221.9,3.2078],[3221.6,4.63693427],[3221.3,2.918]],[[3222.9,0.4341],[3223.0,0.31029],[3223.1,6.16810427],[3223.4,2.911],[3223.5,0.9343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467451240,[[3222.5,0.31032],[3222.3,3.2078],[3222.0,0.4532],[3221.8,0.77598],[3221.6,4.63693427]],[[3222.9,0.4341],[3223.0,0.31029],[3223.1,6.16810427],[3223.4,2.911],[3223.5,0.9343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467451839,[[3222.3,3.2078],[3222.0,4.18943427],[3221.9,2.918],[3221.8,0.77598],[3221.6,0.9006]],[[3222.9,0.4341],[3223.1,6.16810427],[3223.5,0.9343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467451840,[[3222.3,3.2078],[3222.0,4.18943427],[3221.9,2.918],[3221.8,0.77598],[3221.6,0.9006]],[[3222.9,0.4341],[3223.1,3.2078],[3223.5,3.89460427],[3224.3,0.77542],[3226.4,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467452040,[[3222.7,0.3103],[3222.4,0.8975],[3222.3,3.2078],[3222.0,4.18943427],[3221.9,2.918]],[[3223.1,3.2078],[3223.2,0.31027],[3223.5,3.89460427],[3223.8,0.77553],[3224.3,0.77542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467452243,[[3222.7,0.3103],[3222.4,0.8975],[3222.3,3.2078],[3222.0,4.18943427],[3221.9,2.918]],[[3223.1,3.2078],[3223.2,0.31027],[3223.5,4.34460427],[3223.8,0.77553],[3224.3,0.77542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467452441,[[3222.7,0.3103],[3222.4,0.8975],[3222.3,3.2078],[3222.0,4.18943427],[3221.9,2.918]],[[3223.1,3.51807],[3223.5,4.34460427],[3223.8,0.77553],[3224.3,0.77542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467452743,[[3222.7,0.3103],[3222.4,0.8975],[3222.3,3.2078],[3222.0,4.18943427],[3221.9,2.918]],[[3223.1,3.51807],[3223.5,4.34460427],[3223.8,0.77553],[3224.0,0.25122153],[3224.3,0.77542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467452947,[[3222.7,0.3103],[3222.4,0.8975],[3222.3,3.2078],[3222.0,4.18943427],[3221.9,2.918]],[[3223.1,3.2078],[3223.2,0.31027],[3223.5,4.34460427],[3223.8,0.77553],[3224.0,0.25122153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467453239,[[3222.7,0.3103],[3222.4,0.8975],[3222.3,3.2078],[3222.0,4.18943427],[3221.9,2.918]],[[3223.1,3.51807],[3223.5,4.34460427],[3223.8,0.77553],[3224.0,0.25122153],[3240.2,3.0861475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467453432,[[3222.5,0.31033],[3222.4,0.8975],[3222.3,3.2078],[3222.0,4.18943427],[3221.9,2.918]],[[3223.1,3.51807],[3223.5,4.34460427],[3223.8,0.77553],[3224.0,0.25122153],[3240.2,3.0861475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467453433,[[3222.5,0.31033],[3222.4,0.8975],[3222.3,3.2078],[3222.0,3.41350427],[3221.9,2.918]],[[3223.0,0.31029],[3223.1,3.2078],[3223.5,4.34460427],[3223.8,0.77553],[3224.0,1.02669153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467453633,[[3222.5,0.31033],[3222.4,0.8975],[3222.3,3.2078],[3222.0,3.41350427],[3221.9,2.918]],[[3222.9,0.31029],[3223.1,3.2078],[3223.5,4.34460427],[3223.8,0.77553],[3224.0,1.02669153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467453832,[[3222.4,0.8975],[3222.3,3.2078],[3222.0,3.41350427],[3221.9,2.918],[321.9,231.9845101]],[[3223.1,3.2078],[3223.5,4.34460427],[3223.8,0.77553],[3224.0,1.02669153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467454039,[[3222.6,0.31031],[3222.4,0.8975],[3222.3,3.2078],[3222.0,3.41350427],[3221.9,2.918]],[[3223.0,0.31029],[3223.1,3.2078],[3223.5,4.34460427],[3223.8,0.77553],[3224.0,1.02669153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467455039,[[3222.4,0.8975],[3222.3,3.2078],[3222.0,3.41350427],[3221.9,2.918]],[[3223.0,0.31029],[3223.1,3.2078],[3223.5,4.34460427],[3223.8,0.77553],[3224.0,1.02669153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467455040,[[3222.5,0.31032],[3222.4,0.8975],[3222.3,3.2078],[3222.0,3.41350427],[3221.9,2.918]],[[3222.9,0.31029],[3223.1,3.2078],[3223.5,4.34460427],[3223.6,1.31476789],[3223.8,0.77553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467455743,[[3222.6,0.31031],[3222.4,0.8975],[3222.3,3.2078],[3222.0,3.41350427],[3221.9,2.918]],[[3223.0,0.31028],[3223.1,3.2078],[3223.5,4.34460427],[3223.6,1.31476789],[3223.8,0.77553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467456242,[[3222.5,0.31032],[3222.4,0.8975],[3222.3,3.2078],[3222.0,3.41350427],[3221.9,4.283]],[[3223.0,0.31028],[3223.1,3.2078],[3223.5,5.70960427],[3223.6,1.31476789],[3223.8,0.77553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467456643,[[3222.7,0.3103],[3222.4,0.8975],[3222.3,3.2078],[3222.0,4.18943427],[3221.9,4.283]],[[3223.1,3.2078],[3223.5,5.70960427],[3223.6,1.31476789],[3223.8,0.77553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467456644,[[3222.7,0.3103],[3222.4,0.8975],[3222.3,3.2078],[3222.0,4.18943427],[3221.9,4.283]],[[3223.1,3.51807],[3223.5,5.70960427],[3223.6,0.53919789],[3223.8,0.77553],[3224.2,0.77544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467457332,[[3223.0,0.31028],[3222.4,0.8975],[3222.3,3.2078],[3222.2,0.77589],[3222.0,3.41350427]],[[3223.1,3.2078],[3223.5,1.23084],[3223.7,1.365],[3223.9,5.87130427],[3224.2,0.77544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467457534,[[3223.2,0.31025],[3222.7,3.2078],[3222.5,3.69383],[3222.4,3.85780427],[3222.2,0.77589]],[[3223.5,0.45],[3223.8,3.2078],[3223.9,2.96030427],[3224.1,0.4747],[3224.3,0.7754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467457842,[[3223.1,0.31027],[3222.7,3.2078],[3222.5,3.69383],[3222.4,3.85780427],[3222.3,1.365]],[[3223.5,0.76023],[3223.8,3.2078],[3223.9,2.96030427],[3224.0,1.365],[3224.1,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467458044,[[3222.7,3.2078],[3222.5,3.69383],[3222.4,3.85780427],[3222.3,1.365],[3219.7,5.149]],[[3223.5,0.45],[3223.8,3.2078],[3223.9,2.96030427],[3224.0,1.8271],[3224.1,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467458244,[[3222.9,0.31028],[3222.7,3.2078],[3222.5,2.918],[3222.4,3.85780427],[3222.3,1.365]],[[3223.5,0.45],[3223.8,3.2078],[3223.9,2.96030427],[3224.0,1.8271],[3224.1,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467458245,[[3222.9,0.31028],[3222.7,3.2078],[3222.5,2.918],[3222.4,3.85780427],[3222.3,1.365]],[[3223.3,0.31025],[3223.5,0.45],[3223.8,3.2078],[3223.9,2.96030427],[3224.0,1.8271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467458435,[[3223.0,0.31028],[3222.7,3.2078],[3222.5,2.918],[3222.4,3.85780427],[3222.3,1.365]],[[3223.3,0.31025],[3223.5,0.45],[3223.8,3.2078],[3223.9,2.96030427],[3224.0,1.8271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467458637,[[3222.7,3.2078],[3222.5,2.918],[3222.4,3.85780427],[3222.3,1.365],[3221.1,7.89387004]],[[3223.5,0.45],[3223.8,3.2078],[3223.9,2.96030427],[3224.0,1.8271],[3224.1,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467458834,[[3223.4,0.31024],[3223.1,3.2078],[3222.8,0.77575],[3222.6,0.7758],[3222.5,2.918]],[[3223.5,0.45],[3223.8,3.51801],[3223.9,2.96030427],[3224.0,1.8271],[3224.1,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467459146,[[3223.2,0.31026],[3223.1,3.2078],[3222.6,0.7758],[3222.5,2.918],[3222.3,2.14086]],[[3223.8,3.51801],[3223.9,2.96030427],[3224.0,1.8271],[3224.1,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467459147,[[3223.2,0.31026],[3223.1,3.2078],[3222.6,0.7758],[3222.5,2.918],[3222.3,2.14086]],[[3223.6,0.31023],[3223.8,3.2078],[3223.9,2.96030427],[3224.0,2.2842],[3224.1,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467460342,[[3223.4,0.31024],[3223.1,3.2078],[3222.6,0.7758],[3222.5,2.918],[3222.3,2.14086]],[[3223.8,3.2078],[3223.9,2.96030427],[3224.0,2.2842],[3224.1,0.4747],[3224.7,10.08832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467460546,[[3223.4,0.31023],[3223.2,0.4739],[3223.1,3.2078],[3222.8,0.77574],[3222.6,0.7758]],[[3223.8,3.51801],[3224.0,2.2842],[3224.3,2.96030427],[3224.4,0.77538],[3224.7,10.08832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467460743,[[3223.6,0.31022],[3223.2,0.4739],[3223.1,3.2078],[3222.8,3.73604427],[3222.6,0.7758]],[[3223.8,3.2078],[3224.0,1.22939],[3224.2,1.365],[3224.3,2.96030427],[3224.6,0.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467460938,[[3223.5,0.31023],[3223.2,0.9139],[3223.1,3.2078],[3222.9,0.4686],[3222.8,3.73604427]],[[3223.8,3.2078],[3223.9,0.3102],[3224.0,0.9192],[3224.2,1.365],[3224.3,2.96030427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467461443,[[3223.2,0.9139],[3223.1,3.2078],[3222.9,0.4686],[3222.8,3.73604427],[3221.5,4.79387004]],[[3223.8,3.2078],[3224.0,0.9192],[3224.2,1.365],[3224.3,2.96030427],[3224.6,0.72077771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467461639,[[3223.3,0.31025],[3223.2,0.9139],[3223.1,3.2078],[3222.9,0.4686],[3222.8,5.87830427]],[[3223.7,0.31022],[3223.8,3.2078],[3224.0,0.9192],[3224.2,1.365],[3224.3,2.96030427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467461640,[[3223.3,0.31025],[3223.2,0.9139],[3223.1,3.2078],[3222.9,0.4686],[3222.8,5.87830427]],[[3223.7,0.31022],[3223.8,3.2078],[3224.0,0.9192],[3224.2,1.365],[3224.3,3.73570427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467461838,[[3223.4,0.31024],[3223.2,0.9139],[3223.1,3.2078],[3222.9,0.4686],[3222.8,5.87830427]],[[3223.7,0.31022],[3223.8,3.2078],[3224.0,0.9192],[3224.2,1.365],[3224.3,3.73570427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467462138,[[3223.2,0.9139],[3223.1,3.2078],[3222.9,0.4686],[3222.8,5.87830427]],[[3223.8,3.2078],[3224.0,0.9192],[3224.3,3.73570427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467462139,[[3223.2,0.9139],[3223.1,3.2078],[3222.9,0.4686],[3222.8,5.87830427],[3222.3,1.365]],[[3223.8,3.2078],[3224.0,0.4571],[3224.3,2.96030427],[3277.0,9.64412256],[3335.4,15.43059609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467462339,[[3223.3,0.31025],[3223.2,0.9139],[3223.1,3.2078],[3222.9,0.4686],[3222.8,5.87830427]],[[3223.7,0.31022],[3223.8,3.2078],[3224.0,0.4571],[3224.1,0.4779],[3224.3,3.73570427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467462643,[[3223.4,0.31024],[3223.2,0.9139],[3223.1,3.2078],[3222.9,0.4686],[3222.8,6.65405427]],[[3223.7,0.31022],[3223.8,3.2078],[3224.0,0.4571],[3224.1,0.4779],[3224.3,3.73570427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467462840,[[3223.2,0.9139],[3223.1,3.2078],[3222.9,0.4686],[3222.8,2.918],[3222.4,2.96030427]],[[3223.8,3.2078],[3223.9,2.96030427],[3224.0,0.4571],[3224.1,0.4779],[3224.3,0.7754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467463043,[[3223.1,0.31027],[3222.9,0.4686],[3222.8,2.918],[3222.7,3.2078],[3222.5,0.77583]],[[3223.8,3.2078],[3223.9,2.96030427],[3224.0,0.4571],[3224.1,1.25335],[3224.3,0.7754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467463237,[[3223.1,0.31027],[3222.9,0.4686],[3222.8,2.918],[3222.7,3.2078],[3222.5,1.66553]],[[3223.5,0.31024],[3223.8,3.2078],[3223.9,2.96030427],[3224.0,0.4571],[3224.1,1.25335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467463941,[[3222.8,2.918],[3222.7,3.2078],[3222.5,0.8897],[3219.5,4.40422751],[3190.6,0.11343866]],[[3223.8,3.2078],[3223.9,2.96030427],[3224.0,0.4571],[3224.1,1.25335],[3255.6,4.62922125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467464143,[[3222.8,2.918],[3222.7,3.5181],[3222.5,0.8897],[3222.1,1.365],[3222.0,0.77593]],[[3223.0,0.31028],[3223.4,3.2078],[3223.7,0.77554],[3223.8,1.365],[3223.9,2.96030427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467464337,[[3222.8,2.918],[3222.7,3.2078],[3222.5,0.8897],[3222.1,1.8354],[3222.0,0.77593]],[[3223.4,3.2078],[3223.7,1.22714],[3223.8,1.365],[3223.9,3.73579427],[3224.8,7.23861704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467464533,[[3222.8,2.918],[3222.7,3.2078],[3222.5,0.8897],[3222.2,0.77589],[3222.1,1.8354]],[[3223.4,3.2078],[3223.7,0.4516],[3223.8,1.365],[3223.9,3.73579427],[3224.6,1.55068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467464738,[[3222.8,3.2283],[3222.7,3.2078],[3222.5,0.8897],[3222.2,0.77589],[3222.1,1.8354]],[[3223.1,0.31028],[3223.4,3.2078],[3223.7,1.22715],[3223.8,1.61619405],[3223.9,3.73579427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467464941,[[3222.8,3.2283],[3222.7,3.2078],[3222.5,0.8897],[3222.2,0.77589],[3222.1,1.8354]],[[3223.1,0.31028],[3223.3,0.4521],[3223.4,3.2078],[3223.7,1.22715],[3223.8,1.61619405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467465442,[[3222.8,2.918],[3222.7,3.5181],[3222.5,0.8897],[3222.2,0.77589],[3222.1,1.8354]],[[3223.1,0.31028],[3223.2,0.4777],[3223.3,0.4521],[3223.4,3.2078],[3223.7,1.22715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467465645,[[3222.8,2.918],[3222.7,3.2078],[3222.5,0.8897],[3222.1,1.8354],[3219.0,0.9697038]],[[3223.2,0.4777],[3223.3,0.4521],[3223.4,3.2078],[3223.7,1.22715],[3223.9,2.96030427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467465942,[[3222.8,3.22829],[3222.7,3.2078],[3222.5,0.8897],[3222.1,2.6113],[3219.1,0.9697038]],[[3223.1,0.31027],[3223.2,0.4777],[3223.3,0.4521],[3223.4,3.2078],[3223.7,1.22715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467466142,[[3222.8,3.22829],[3222.7,3.2078],[3222.5,0.8897],[3222.1,2.6113],[3220.8,15.77049606]],[[3223.1,0.31027],[3223.2,0.4777],[3223.3,0.4521],[3223.4,3.2078],[3223.7,1.22715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467466342,[[3222.8,2.918],[3222.7,3.51811],[3222.5,0.8897],[3222.1,2.6113],[3220.8,15.77049606]],[[3223.0,0.31028],[3223.2,0.4777],[3223.3,0.4521],[3223.4,3.2078],[3223.7,1.22715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467466644,[[3222.8,2.918],[3222.7,3.2078],[3222.6,0.31031],[3222.5,0.8897],[3222.1,0.4704]],[[3222.9,0.31029],[3223.2,0.4777],[3223.3,0.4521],[3223.4,3.2078],[3223.5,0.77559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467467237,[[3222.8,2.918],[3222.7,3.2078],[3222.5,0.8897],[3222.1,0.4704],[3219.0,0.9697038]],[[3223.2,0.4777],[3223.3,0.4521],[3223.4,3.2078],[3224.0,0.77549],[3224.6,8.06075646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467467438,[[3222.8,3.22829],[3222.7,3.2078],[3222.5,0.8897],[3222.1,1.2463],[3219.1,0.9697038]],[[3223.1,0.31028],[3223.2,0.4777],[3223.3,0.4521],[3223.4,3.2078],[3224.0,0.77549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467467736,[[3222.7,3.51811],[3222.5,0.8897],[3222.1,1.2463],[3220.8,11.16457431],[3219.9,17.29961013]],[[3223.0,0.31029],[3223.2,0.4777],[3223.3,0.4521],[3223.4,3.2078],[3223.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467467932,[[3222.7,3.2078],[3222.5,0.8897],[3222.1,1.2463],[3220.8,11.16457431],[3219.9,17.29961013]],[[3223.2,0.4777],[3223.3,0.4521],[3223.4,3.2078],[3223.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467468245,[[3222.7,3.51811],[3222.5,0.8897],[3222.1,1.2463],[3220.9,4.79387004],[3220.8,13.56150933]],[[3223.0,0.31029],[3223.2,0.4777],[3223.3,0.4521],[3223.4,3.2078],[3223.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467468441,[[3222.7,3.2078],[3222.5,0.8897],[3222.1,0.4704],[3220.9,4.79387004],[3220.8,13.56150933]],[[3223.2,0.4777],[3223.3,0.4521],[3223.4,3.2078],[3223.6,2.911],[3224.4,0.94620683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467468743,[[3222.8,0.31029],[3222.7,3.2078],[3222.5,0.8897],[3222.1,1.2463],[3220.9,4.79387004]],[[3223.1,0.31027],[3223.2,0.4777],[3223.3,0.4521],[3223.4,3.2078],[3223.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467468939,[[3222.7,3.2078],[3222.5,0.8897],[3222.4,2.96030427],[3222.1,0.4704],[3220.9,7.89387004]],[[3223.6,2.911],[3223.8,3.2078],[3224.3,2.96030427],[3224.4,0.94620683],[3224.5,11.21335964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467469136,[[3223.4,0.31023],[3222.8,3.73606427],[3222.7,3.2078],[3222.5,0.8897],[3222.1,0.4704]],[[3223.6,2.911],[3223.7,0.31022],[3223.8,3.2078],[3223.9,0.4606],[3224.2,1.64093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467469339,[[3222.8,2.96030427],[3222.7,3.2078],[3222.6,2.1408],[3222.5,0.8897],[3222.1,0.4704]],[[3223.6,2.911],[3223.8,3.2078],[3223.9,0.4606],[3224.2,0.8655],[3224.4,0.77538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467469533,[[3223.5,0.31023],[3222.9,0.77573],[3222.8,2.96030427],[3222.7,3.2078],[3222.6,2.1408]],[[3223.6,2.911],[3223.8,3.2078],[3223.9,0.7708],[3224.2,0.8655],[3224.4,0.77538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467469738,[[3223.5,0.31023],[3222.9,1.22103],[3222.8,2.96030427],[3222.7,3.2078],[3222.6,2.1408]],[[3223.6,2.911],[3223.8,3.518],[3223.9,0.4606],[3224.2,0.8655],[3224.4,0.77538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467469944,[[3223.5,0.31023],[3222.9,1.22103],[3222.8,2.96030427],[3222.7,3.2078],[3222.6,2.1408]],[[3223.6,2.911],[3223.8,3.2078],[3223.9,0.4606],[3224.2,0.8655],[3224.4,0.77538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467470244,[[3223.5,0.31023],[3222.9,1.22103],[3222.8,2.96030427],[3222.7,3.2078],[3222.6,2.1408]],[[3223.6,2.911],[3223.7,0.31021],[3223.8,3.2078],[3223.9,0.4606],[3224.2,0.8655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467470445,[[3222.9,0.4453],[3222.8,2.96030427],[3222.7,3.2078],[3222.6,2.1408],[3222.4,0.77585]],[[3223.6,2.911],[3223.8,3.2078],[3223.9,0.4606],[3224.2,0.8655],[3224.9,12.34902001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467470646,[[3223.2,0.31025],[3222.9,0.4453],[3222.8,2.96030427],[3222.7,3.2078],[3222.6,2.1408]],[[3223.5,0.31024],[3223.6,2.911],[3223.8,3.2078],[3223.9,0.4606],[3224.1,0.77545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467470842,[[3222.9,0.4453],[3222.8,2.96030427],[3222.7,3.2078],[3222.6,2.1408],[3204.3,3.74267621]],[[3223.6,2.911],[3223.8,3.2078],[3223.9,0.4606],[3224.1,0.77545],[3229.6,15.78264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467471044,[[3223.3,0.31025],[3222.9,0.4453],[3222.8,2.96030427],[3222.7,3.2078],[3222.6,2.1408]],[[3223.6,3.22123],[3223.8,3.2078],[3223.9,0.4606],[3224.1,0.77545],[3229.6,15.78264383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467471345,[[3223.3,0.31025],[3223.0,2.44109252],[3222.9,0.4453],[3222.7,3.2078],[3222.6,2.1408]],[[3223.6,3.22123],[3223.8,3.2078],[3223.9,0.4606],[3224.1,0.77545],[3224.2,3.30659252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467471642,[[3223.4,0.31024],[3223.0,2.44109252],[3222.9,0.4453],[3222.8,0.77576],[3222.7,3.2078]],[[3223.6,2.911],[3223.7,0.31022],[3223.8,3.2078],[3223.9,0.4606],[3224.1,0.77545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467471845,[[3223.4,0.31024],[3223.0,2.44109252],[3222.9,0.4453],[3222.8,0.77576],[3222.7,3.2078]],[[3223.6,2.911],[3223.7,0.31022],[3223.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467471846,[[3223.5,0.9524],[3223.4,0.31024],[3223.0,2.44109252],[3222.9,0.4453],[3222.8,0.77576]],[[3223.6,2.911],[3223.7,0.31022],[3223.8,3.2078],[3224.2,2.44109252],[3224.3,0.77542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467472040,[[3223.5,0.9524],[3223.4,0.31024],[3223.0,2.44109252],[3222.9,0.4453],[3222.8,0.77576]],[[3223.6,2.911],[3223.7,0.31022],[3223.8,3.2078],[3224.2,2.44109252],[3224.3,1.21932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467472546,[[3223.5,0.9524],[3223.4,0.31024],[3223.0,2.44109252],[3222.9,0.4453],[3222.8,0.77576]],[[3223.6,2.911],[3223.8,3.2078],[3224.2,2.44109252],[3224.3,1.21932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467472747,[[3223.5,0.9524],[3223.4,0.31024],[3223.0,2.44109252],[3222.9,0.4453],[3222.8,0.77576]],[[3223.6,3.22122],[3223.8,3.2078],[3224.2,2.44109252],[3224.3,1.21932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467472947,[[3223.5,0.9524],[3223.0,2.44109252],[3222.9,0.4453],[3222.8,0.77576],[3221.7,4.79387004]],[[3223.6,2.911],[3223.8,3.2078],[3224.2,2.44109252],[3224.3,1.21932],[3224.9,24.34996376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467473143,[[3223.5,0.9524],[3223.3,0.31025],[3223.0,2.44109252],[3222.9,0.4453],[3221.7,4.79387004]],[[3223.6,2.911],[3223.8,3.2078],[3224.2,2.44109252],[3224.3,0.4439],[3224.9,24.34996376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467473346,[[3223.5,0.4751],[3223.3,0.31025],[3223.0,2.44109252],[3222.9,0.4453],[3222.4,0.77585]],[[3223.6,3.22122],[3223.8,3.2078],[3224.1,0.77544],[3224.2,2.44109252],[3224.3,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467473535,[[3223.3,0.31025],[3223.0,2.44109252],[3222.9,0.4453],[3222.4,0.77585]],[[3223.6,3.22122],[3223.8,3.2078],[3224.1,0.77544],[3224.2,2.44109252],[3224.3,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467473536,[[3223.3,0.31025],[3223.1,0.4751],[3223.0,2.88559252],[3222.9,0.4453],[3222.8,2.918]],[[3223.6,0.31022],[3223.8,3.2078],[3224.1,0.77544],[3224.2,2.44109252],[3224.3,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467473736,[[3223.4,0.31024],[3223.1,0.4751],[3223.0,2.88559252],[3222.9,0.4453],[3222.8,3.69375]],[[3223.7,0.31021],[3223.8,3.2078],[3224.1,0.77544],[3224.2,2.44109252],[3224.3,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467474040,[[3223.3,0.31025],[3223.1,0.4751],[3223.0,2.88559252],[3222.9,0.4453],[3222.8,3.69375]],[[3223.6,0.31023],[3223.8,3.2078],[3224.1,0.77544],[3224.2,2.44109252],[3224.3,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467474243,[[3223.1,0.4751],[3223.0,2.88559252],[3222.9,0.4453],[3222.8,3.69375],[3219.8,0.9697038]],[[3223.8,3.2078],[3224.2,2.44109252],[3224.3,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467474543,[[3223.1,0.4751],[3223.0,2.88559252],[3222.9,0.4453],[3222.8,3.69375],[3221.5,3.4104]],[[3223.6,0.31022],[3223.8,3.2078],[3224.2,3.21651252],[3224.3,0.4439],[3282.3,0.22788077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467474744,[[3223.1,0.4751],[3223.0,2.88559252],[3222.9,0.4453],[3222.8,3.69375],[3221.8,5.10427004]],[[3223.6,0.31022],[3223.8,3.2078],[3224.2,3.21651252],[3224.3,0.4439],[3282.3,0.22788077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467474944,[[3223.3,0.31024],[3223.1,0.4751],[3223.0,2.88559252],[3222.9,0.4453],[3222.8,3.69375]],[[3223.6,0.31022],[3223.8,3.2078],[3224.2,3.21651252],[3224.3,0.4439],[3282.3,0.22788077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467475542,[[3223.3,0.31025],[3223.1,0.4751],[3223.0,2.88559252],[3222.9,0.4453],[3222.8,3.69375]],[[3223.6,0.31022],[3223.8,3.2078],[3224.2,3.21651252],[3224.3,0.4439],[3282.3,0.22788077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467475951,[[3223.1,0.4751],[3223.0,2.88559252],[3222.9,0.4453],[3222.8,3.69375],[3219.7,0.9697038]],[[3223.6,0.31022],[3223.8,3.2078],[3224.2,3.21651252],[3224.3,0.4439],[3282.3,0.22788077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467476246,[[3223.5,3.2078],[3223.3,2.44109252],[3223.2,3.69366],[3223.1,0.4751],[3223.0,0.4445]],[[3224.3,0.4439],[3224.6,3.6455],[3224.7,0.94557217],[3224.8,9.18180273],[3224.9,22.79943376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467476452,[[3223.7,2.44109252],[3223.5,3.2078],[3223.4,0.77561],[3223.2,3.69366],[3223.1,0.4751]],[[3224.3,0.75406],[3224.6,3.6455],[3224.7,0.41486963],[3224.8,9.71250527],[3224.9,24.93969376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467476743,[[3223.8,0.476],[3223.7,2.44109252],[3223.5,3.2078],[3223.3,1.365],[3223.2,3.69366]],[[3224.6,3.6455],[3224.8,9.71250527],[3224.9,24.16443376],[3225.0,0.24732222],[3225.7,5.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467476950,[[3223.8,0.476],[3223.7,0.31021],[3223.5,3.2078],[3223.4,2.44109252],[3223.3,1.365]],[[3224.5,1.24185],[3224.6,3.6455],[3224.8,9.71250527],[3224.9,24.16443376],[3225.0,0.24732222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467477149,[[3223.8,0.476],[3223.7,0.31021],[3223.5,3.2078],[3223.4,2.44109252],[3223.3,1.365]],[[3224.0,0.31019],[3224.2,3.2078],[3224.5,1.24185],[3224.6,0.4377],[3224.7,0.77532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467477352,[[3223.5,3.51803],[3223.3,1.365],[3223.2,2.918],[3223.1,2.91619252],[3222.8,0.77575]],[[3224.2,3.2078],[3224.5,1.24185],[3224.6,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467477353,[[3223.5,3.51803],[3223.3,1.365],[3223.2,2.918],[3223.1,2.91619252],[3222.8,0.77575]],[[3223.8,0.31021],[3224.2,3.2078],[3224.3,0.7754],[3224.5,3.68294252],[3224.6,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467477546,[[3223.5,3.51803],[3223.3,1.365],[3223.2,3.394],[3223.1,2.91619252],[3222.8,0.77575]],[[3223.8,0.31021],[3224.2,3.2078],[3224.3,0.7754],[3224.5,3.68294252],[3224.6,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467477951,[[3223.5,3.51803],[3223.4,2.44109252],[3223.3,1.365],[3223.2,3.394],[3223.1,0.4751]],[[3223.8,0.31021],[3224.2,3.2078],[3224.3,0.7754],[3224.5,3.68294252],[3224.6,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467478441,[[3223.5,3.51803],[3223.4,2.44109252],[3223.3,1.365],[3223.2,3.394],[3223.1,0.4751]],[[3224.2,3.2078],[3224.3,0.7754],[3224.5,3.68294252],[3224.6,0.4377],[3229.7,32.64864619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467478649,[[3223.5,3.2078],[3223.4,2.44109252],[3223.3,1.365],[3223.2,3.394],[3223.1,0.4751]],[[3223.7,0.31021],[3224.2,3.2078],[3224.3,0.7754],[3224.5,3.68294252],[3224.6,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467478946,[[3223.5,3.2078],[3223.2,0.476],[3223.1,2.91619252],[3222.9,3.3633],[3222.7,1.365]],[[3223.6,0.31022],[3224.1,0.77544],[3224.2,5.64889252],[3224.3,0.7754],[3224.5,3.3775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467479140,[[3223.5,3.2078],[3223.2,0.476],[3223.1,2.91619252],[3222.9,3.3633],[3222.7,2.14078]],[[3223.6,0.31022],[3224.1,0.77544],[3224.2,5.64889252],[3224.3,0.7754],[3224.5,3.3775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467479345,[[3223.2,0.476],[3223.1,6.43425252],[3222.9,3.3633],[3222.6,1.365],[3222.3,0.77587]],[[3223.8,3.2078],[3224.0,0.77547],[3224.2,2.44109252],[3224.3,0.7754],[3224.5,3.3775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467479545,[[3223.2,0.78626],[3223.1,6.12399252],[3222.9,3.3633],[3222.6,1.365],[3222.3,0.77587]],[[3223.4,0.31024],[3223.7,0.4486],[3223.8,3.2078],[3224.0,1.25217],[3224.2,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467479848,[[3223.2,0.78626],[3223.1,6.12399252],[3222.9,3.3633],[3222.6,1.365],[3220.4,46.70388554]],[[3223.4,0.31024],[3223.7,0.8927],[3223.8,3.2078],[3224.0,1.25217],[3224.2,3.80609252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467480040,[[3223.2,0.78626],[3223.1,6.12399252],[3222.9,3.3633],[3222.6,2.14078],[3220.5,37.5863555]],[[3223.4,0.31024],[3223.7,0.8927],[3223.8,3.2078],[3224.0,1.25217],[3224.2,3.80609252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467480550,[[3223.1,3.6829],[3222.9,3.67358],[3222.8,2.44109252],[3222.6,1.365],[3222.2,0.77588]],[[3223.3,0.31025],[3223.6,0.77556],[3223.7,0.8927],[3223.8,3.2078],[3224.0,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467480753,[[3223.1,3.6829],[3223.0,0.31028],[3222.9,3.8231],[3222.8,2.44109252],[3222.3,1.365]],[[3223.2,0.31026],[3223.6,0.77556],[3223.7,0.8927],[3223.8,3.98332],[3224.0,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467480944,[[3223.1,3.6829],[3223.0,0.31028],[3222.9,3.8231],[3222.8,2.44109252],[3222.3,1.365]],[[3223.2,0.31026],[3223.6,0.77556],[3223.7,0.8927],[3223.8,3.98332],[3224.0,1.8417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467481146,[[3223.1,3.6829],[3222.9,3.8231],[3222.8,2.44109252],[3222.3,1.365],[3220.5,15.52601]],[[3223.2,0.31026],[3223.6,0.77556],[3223.7,0.8927],[3223.8,3.98332],[3224.0,1.8417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467481346,[[3223.1,3.2078],[3222.8,2.44109252],[3222.4,2.918],[3222.0,5.56981004],[3220.5,15.52601]],[[3223.2,0.31026],[3223.6,0.77556],[3223.7,0.8927],[3223.8,3.98332],[3223.9,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467481545,[[3223.1,3.2078],[3222.8,2.44109252],[3222.7,0.31031],[3222.4,0.9015],[3222.3,0.4524]],[[3223.2,0.31026],[3223.6,0.77556],[3223.7,0.8927],[3223.8,3.98332],[3223.9,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467481753,[[3223.1,3.2078],[3222.8,2.75139252],[3222.4,0.9015],[3222.3,0.4524],[3222.0,0.77594]],[[3223.2,0.31026],[3223.6,0.77556],[3223.7,0.8927],[3223.8,3.98332],[3223.9,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467482147,[[3223.1,3.2078],[3222.8,2.44109252],[3222.4,0.9015],[3222.3,0.4524],[3222.0,0.77594]],[[3223.2,0.31026],[3223.6,0.77556],[3223.7,0.8927],[3223.8,3.98332],[3223.9,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467482352,[[3223.1,3.2078],[3222.8,2.75139252],[3222.4,0.9015],[3222.3,0.4524],[3222.2,2.14088]],[[3223.2,0.31026],[3223.6,0.77556],[3223.7,0.8927],[3223.8,3.98332],[3223.9,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467482851,[[3223.1,3.2078],[3222.8,2.44109252],[3222.4,0.9015],[3222.3,0.4524],[3222.2,2.14088]],[[3223.2,0.31026],[3223.6,0.77556],[3223.7,0.8927],[3223.8,4.22843048],[3223.9,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467483152,[[3222.8,2.75139252],[3222.5,3.2078],[3222.4,0.9015],[3222.3,0.4524],[3222.2,3.69388]],[[3223.0,0.31029],[3223.2,3.2078],[3223.5,0.77559],[3223.7,0.8927],[3223.8,1.02063048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467483350,[[3222.8,2.44109252],[3222.5,3.2078],[3222.4,0.9015],[3222.3,0.4524],[3222.2,5.05888]],[[3223.2,3.2078],[3223.7,0.8927],[3223.8,1.02063048],[3224.7,2.91236786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467483549,[[3223.2,0.31026],[3222.8,2.44109252],[3222.6,0.77578],[3222.5,3.2078],[3222.4,0.9015]],[[3223.4,0.31025],[3223.6,3.2078],[3223.7,0.8927],[3223.8,0.77552],[3224.1,3.68645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467483752,[[3222.8,2.44109252],[3222.5,3.2078],[3222.4,1.67733],[3222.2,3.69389],[3204.5,3.74267621]],[[3223.2,0.31027],[3223.6,3.2078],[3223.7,0.8927],[3223.8,0.77552],[3223.9,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467484052,[[3223.0,0.31028],[3222.8,2.44109252],[3222.5,3.2078],[3222.4,1.67733],[3222.2,3.69389]],[[3223.2,0.31027],[3223.6,3.2078],[3223.7,0.8927],[3223.8,0.77552],[3223.9,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467485365,[[3223.1,0.31027],[3222.8,2.44109252],[3222.6,0.7758],[3222.5,3.2078],[3222.4,1.67733]],[[3223.3,0.31026],[3223.6,3.2078],[3223.7,0.8927],[3223.8,0.77552],[3224.2,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467485653,[[3222.9,0.31029],[3222.5,5.64889252],[3222.4,1.67733],[3222.2,3.6939],[3220.3,19.17548018]],[[3223.6,3.2078],[3223.7,0.8927],[3223.8,0.77552],[3223.9,2.44109252],[3224.1,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467485858,[[3223.0,0.31027],[3222.5,5.64889252],[3222.4,1.67733],[3222.2,3.6939],[3221.6,7.19080506]],[[3223.2,0.31027],[3223.6,3.2078],[3223.7,0.8927],[3223.8,0.77552],[3223.9,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467485859,[[3223.0,0.31027],[3222.5,5.64889252],[3222.4,1.67733],[3222.2,3.6939],[3221.6,7.19080506]],[[3223.2,0.31027],[3223.6,3.2078],[3223.7,1.66826],[3223.8,0.77552],[3223.9,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467486158,[[3222.5,5.64889252],[3222.4,1.67733],[3222.2,3.6939],[3221.6,7.19080506],[3220.2,22.0603455]],[[3223.6,3.2078],[3223.7,1.66826],[3223.8,0.77552],[3223.9,2.44109252],[3229.6,17.90564297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467486360,[[3222.9,0.31028],[3222.5,5.64889252],[3222.4,1.67733],[3222.2,3.6939],[3221.6,7.19080506]],[[3223.2,0.31027],[3223.6,3.2078],[3223.7,1.66826],[3223.8,0.77552],[3223.9,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467486550,[[3223.0,0.31028],[3222.5,5.64889252],[3222.4,1.67733],[3222.2,3.6939],[3221.6,7.19080506]],[[3223.2,0.31027],[3223.6,3.2078],[3223.7,1.66826],[3223.8,0.77552],[3223.9,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467486853,[[3223.0,0.31028],[3222.5,5.64889252],[3222.4,1.67733],[3222.2,3.6939],[3221.7,0.24302971]],[[3223.2,0.31027],[3223.6,3.2078],[3223.7,1.66826],[3223.8,0.77552],[3223.9,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467487062,[[3223.1,0.31026],[3222.8,2.44109252],[3222.6,0.7758],[3222.5,3.2078],[3222.4,1.67733]],[[3223.4,0.31025],[3223.6,3.2078],[3223.7,0.8927],[3223.8,0.77552],[3223.9,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467487255,[[3223.2,0.31026],[3222.8,2.44109252],[3222.6,0.7758],[3222.5,3.2078],[3222.4,1.67733]],[[3223.4,0.31025],[3223.6,3.2078],[3223.7,0.8927],[3223.8,0.77552],[3224.2,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467487559,[[3222.8,2.44109252],[3222.6,0.7758],[3222.5,3.2078],[3222.4,1.67733],[3220.2,0.9697038]],[[3223.6,3.2078],[3223.7,0.8927],[3223.8,0.77552],[3224.2,2.44109252],[3224.5,0.53070254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467487756,[[3223.1,0.31027],[3222.8,2.44109252],[3222.6,0.7758],[3222.5,3.2078],[3222.4,1.67733]],[[3223.3,0.31026],[3223.6,3.2078],[3223.7,0.8927],[3223.8,0.77552],[3224.2,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467487955,[[3222.8,2.44109252],[3222.6,0.7758],[3222.5,3.2078],[3222.4,1.67733],[3221.7,4.79387004]],[[3223.6,3.2078],[3223.7,0.8927],[3223.8,0.77552],[3224.2,2.68610392],[3224.4,2.49789457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467488159,[[3223.2,0.31026],[3222.8,2.44109252],[3222.6,0.7758],[3222.5,3.2078],[3222.4,1.67733]],[[3223.4,0.31025],[3223.6,3.2078],[3223.7,0.8927],[3223.8,0.77552],[3224.2,2.68610392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467488360,[[3222.8,2.44109252],[3222.5,3.2078],[3222.4,1.67733],[3221.4,13.00386793],[3221.0,4.73307692]],[[3223.6,3.2078],[3223.7,0.8927],[3223.8,0.77552],[3224.1,2.911],[3224.2,2.68610392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467488559,[[3222.8,2.75139252],[3222.5,3.2078],[3222.4,0.9015],[3222.2,0.77589],[3221.5,1.55211]],[[3223.0,0.31028],[3223.5,0.77559],[3223.6,3.2078],[3223.7,0.8927],[3223.9,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467488772,[[3222.8,2.44109252],[3222.5,3.2078],[3222.4,0.9015],[3222.2,0.77589],[3221.9,0.77596]],[[3223.5,0.77559],[3223.6,3.2078],[3223.7,1.66826],[3223.9,2.44109252],[3224.3,12.16022787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467489063,[[3222.8,2.75139252],[3222.5,3.2078],[3222.4,0.9015],[3222.2,0.77589],[3221.9,1.02590629]],[[3223.0,0.31029],[3223.5,0.77559],[3223.6,3.2078],[3223.7,1.66826],[3223.9,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467489465,[[3222.8,2.44109252],[3222.7,0.3103],[3222.5,3.2078],[3222.4,0.9015],[3222.2,0.77589]],[[3222.9,0.31029],[3223.4,0.77561],[3223.6,3.2078],[3223.7,1.66826],[3223.9,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467489654,[[3222.5,5.64889252],[3222.4,0.9015],[3222.3,0.4524],[3222.2,0.77589],[3221.9,0.77596]],[[3223.4,0.77561],[3223.6,3.2078],[3223.7,1.66826],[3223.9,2.44109252],[3239.8,3.0861475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467489854,[[3222.5,5.64889252],[3222.4,0.9015],[3222.3,0.4524],[3222.2,0.77589],[3222.1,1.357]],[[3223.0,0.31028],[3223.6,3.2078],[3223.7,1.66826],[3223.9,3.21660252],[3224.2,1.36173786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467490061,[[3222.5,5.64889252],[3222.4,0.9015],[3222.3,1.22826],[3222.2,0.77589],[3222.1,1.357]],[[3223.0,0.31028],[3223.6,3.98339],[3223.7,1.66826],[3223.9,2.44109252],[3224.2,1.36173786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467490371,[[3222.5,5.64889252],[3222.4,0.9015],[3222.3,0.4524],[3222.2,0.77589],[3222.1,1.357]],[[3223.6,3.2078],[3223.7,1.66826],[3223.9,2.44109252],[3224.2,1.36173786],[3239.1,3.85764902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467490563,[[3222.7,0.3103],[3222.5,5.64889252],[3222.4,0.9015],[3222.3,0.4524],[3222.2,0.77589]],[[3222.9,0.31029],[3223.5,0.77559],[3223.6,3.2078],[3223.7,1.66826],[3223.9,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467490759,[[3222.5,5.64889252],[3222.4,0.9015],[3222.3,0.4524],[3222.2,0.77589],[3221.6,5.0425282]],[[3222.9,0.31029],[3223.5,0.77559],[3223.6,3.2078],[3223.7,1.66826],[3223.9,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467491063,[[3222.8,2.44109252],[3222.5,3.98361],[3222.4,0.9015],[3222.3,0.4524],[3221.8,1.552]],[[3223.2,0.31026],[3223.6,3.2078],[3223.7,1.66826],[3223.9,0.7755],[3224.1,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467491263,[[3223.1,0.31027],[3222.8,2.44109252],[3222.5,3.98361],[3222.4,1.67733],[3222.3,0.4524]],[[3223.3,0.31026],[3223.6,3.2078],[3223.7,1.66826],[3223.9,1.022548],[3224.1,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467491460,[[3223.0,0.31028],[3222.8,2.44109252],[3222.5,3.98361],[3222.4,1.67733],[3222.3,0.4524]],[[3223.2,0.31027],[3223.6,3.2078],[3223.7,1.66826],[3223.9,1.022548],[3224.1,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467491661,[[3223.2,0.31026],[3222.8,2.44109252],[3222.6,0.77579],[3222.5,3.2078],[3222.4,1.67733]],[[3223.3,0.31026],[3223.6,3.2078],[3223.7,0.8927],[3223.9,1.022548],[3224.0,1.8337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467491961,[[3222.6,0.77579],[3222.5,3.2078],[3222.4,1.67733]],[[3223.6,3.2078],[3223.7,0.8927],[3224.0,1.8337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467491962,[[3223.1,2.44109252],[3222.6,0.77579],[3222.5,3.2078],[3222.4,0.9015],[3222.1,2.90884]],[[3223.6,3.2078],[3223.7,0.8927],[3224.0,0.4767],[3224.5,12.00094375],[3225.4,0.53887487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467492161,[[3223.4,2.44109252],[3223.3,3.2078],[3223.2,0.4683],[3223.1,0.77568],[3223.0,2.918]],[[3224.2,3.2078],[3224.3,10.79849001],[3224.4,0.94530583],[3224.5,12.77631375],[3225.3,1.55035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467492463,[[3223.8,0.3102],[3223.4,2.44109252],[3223.3,3.98343],[3223.2,1.367],[3223.1,0.77568]],[[3223.9,0.31019],[3224.2,3.2078],[3224.3,11.24599001],[3224.4,0.94530583],[3224.5,12.77631375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467492664,[[3223.8,0.3102],[3223.4,2.44109252],[3223.3,3.98343],[3223.2,1.367],[3223.1,0.77568]],[[3224.0,0.31019],[3224.2,3.2078],[3224.3,11.24599001],[3224.4,0.94530583],[3224.5,12.77631375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467492966,[[3223.7,0.31021],[3223.4,2.44109252],[3223.3,3.98343],[3223.2,1.367],[3223.1,0.77568]],[[3224.0,0.31019],[3224.2,3.2078],[3224.3,11.24599001],[3224.4,0.41460329],[3224.5,12.77631375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467493164,[[3223.8,0.3102],[3223.4,2.44109252],[3223.3,3.98343],[3223.2,1.367],[3223.1,0.77568]],[[3224.0,0.31019],[3224.2,3.2078],[3224.3,11.24599001],[3224.4,0.41460329],[3224.5,12.77631375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467493361,[[3223.4,2.44109252],[3223.3,3.2078],[3223.2,1.367],[3223.1,0.77568],[3222.7,2.44109252]],[[3224.2,3.2078],[3224.3,0.4475],[3224.5,0.77537],[3224.6,2.44109252],[3224.9,8.01665409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467493667,[[3223.3,3.2078],[3223.2,1.367],[3223.1,2.44109252],[3222.9,0.77573],[3222.7,0.77578]],[[3224.2,3.2078],[3224.3,3.66399252],[3224.7,0.24927745],[3224.9,8.54859948],[3233.4,65.00300325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467493866,[[3223.4,0.31024],[3223.3,3.2078],[3223.2,1.367],[3223.1,2.44109252],[3222.9,0.77573]],[[3223.6,0.31023],[3224.1,1.24614],[3224.2,3.2078],[3224.3,3.66399252],[3224.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467494566,[[3223.6,0.31022],[3223.3,3.2078],[3223.2,1.367],[3223.1,2.44109252],[3223.0,3.69369]],[[3223.9,0.3102],[3224.1,0.4707],[3224.2,3.2078],[3224.3,1.2229],[3224.6,6.12744252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467494766,[[3223.3,3.2078],[3223.2,1.367],[3223.1,2.44109252],[3223.0,3.69369],[3222.0,9.89814009]],[[3224.1,0.4707],[3224.2,3.2078],[3224.3,1.2229],[3224.6,6.12744252],[3224.9,1.96641947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467494965,[[3223.3,3.2078],[3223.2,1.367],[3223.1,2.44109252],[3223.0,3.69369],[3222.6,4.79387004]],[[3223.8,0.31021],[3224.1,0.4707],[3224.2,3.2078],[3224.3,1.2229],[3224.6,6.12744252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467495170,[[3223.5,0.31023],[3223.3,3.2078],[3223.2,1.367],[3223.1,2.44109252],[3223.0,2.918]],[[3224.1,0.4707],[3224.2,3.2078],[3224.3,1.2229],[3224.6,6.12744252],[3246.0,3.85764902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467495469,[[3223.5,0.31023],[3223.3,3.2078],[3223.2,1.367],[3223.1,2.44109252],[3223.0,2.918]],[[3223.8,0.31021],[3224.1,0.4707],[3224.2,3.2078],[3224.3,1.2229],[3224.6,6.12744252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467495766,[[3223.5,0.31023],[3223.3,3.2078],[3223.2,1.367],[3223.1,2.44109252],[3223.0,2.918]],[[3224.1,0.4707],[3224.2,3.2078],[3224.3,1.2229],[3224.6,6.12744252],[3229.3,10.87764543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467495960,[[3223.5,0.31023],[3223.3,3.2078],[3223.2,1.367],[3223.1,2.44109252],[3223.0,2.918]],[[3223.7,0.31021],[3224.1,0.4707],[3224.2,3.2078],[3224.3,1.2229],[3224.6,6.12744252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467496359,[[3223.6,0.31022],[3223.3,3.2078],[3223.2,1.367],[3223.1,2.44109252],[3223.0,3.69369]],[[3223.8,0.31021],[3224.1,0.4707],[3224.2,3.2078],[3224.3,1.2229],[3224.6,6.12744252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467496560,[[3223.3,3.2078],[3223.2,1.367],[3223.1,2.44109252],[3223.0,3.69369]],[[3223.8,0.31021],[3224.1,0.4707],[3224.2,3.2078],[3224.3,1.2229],[3224.6,6.12744252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467496561,[[3223.5,0.31023],[3223.3,3.2078],[3223.2,1.367],[3223.1,2.44109252],[3223.0,3.69369]],[[3223.7,0.31021],[3224.1,0.4707],[3224.2,3.2078],[3224.3,1.2229],[3224.6,6.12744252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467497166,[[3223.5,0.31023],[3223.3,3.2078],[3223.2,1.367],[3223.1,2.44109252],[3223.0,2.918]],[[3223.7,0.31021],[3224.1,0.4707],[3224.2,3.2078],[3224.3,1.2229],[3224.6,6.12744252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467497763,[[3223.5,0.31023],[3223.3,3.2078],[3223.2,1.367],[3223.1,2.44109252],[3223.0,2.918]],[[3224.1,0.4707],[3224.2,3.2078],[3224.3,1.2229],[3224.6,6.12744252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467497764,[[3223.5,0.31023],[3223.3,3.2078],[3223.2,1.367],[3223.1,2.44109252],[3223.0,2.918]],[[3224.1,0.4707],[3224.2,3.2078],[3224.3,1.2229],[3224.6,5.35209252],[3246.5,3.0861475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467498066,[[3223.5,0.31023],[3223.3,3.2078],[3223.2,1.367],[3223.1,2.44109252],[3223.0,2.918]],[[3223.7,0.31022],[3224.1,0.4707],[3224.2,3.98324],[3224.3,1.2229],[3224.6,5.35209252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467498470,[[3223.3,3.2078],[3223.2,1.367],[3223.1,2.44109252],[3223.0,2.918],[3222.6,4.79387004]],[[3223.7,0.31022],[3224.1,0.4707],[3224.2,3.2078],[3224.3,1.2229],[3224.6,5.35209252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467498670,[[3223.3,3.2078],[3223.2,1.367],[3223.1,2.44109252],[3223.0,2.918],[3222.5,5.03688014]],[[3224.1,0.4707],[3224.2,3.2078],[3224.3,1.2229],[3224.6,5.35209252],[3230.2,0.64712653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467498869,[[3223.3,3.2078],[3223.2,1.367],[3223.1,2.44109252],[3223.0,2.918],[3222.6,0.77579]],[[3224.1,0.4707],[3224.2,3.98324],[3224.3,1.2229],[3224.6,5.35209252],[3229.3,10.87764543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467499069,[[3223.5,0.31023],[3223.3,3.2078],[3223.2,1.367],[3223.1,2.44109252],[3223.0,2.918]],[[3223.7,0.31022],[3224.1,0.4707],[3224.2,3.98324],[3224.3,1.2229],[3224.6,5.35209252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467499463,[[3223.4,0.31024],[3223.3,3.2078],[3223.2,1.367],[3223.1,2.44109252],[3223.0,2.918]],[[3224.1,0.4707],[3224.2,3.98324],[3224.3,1.2229],[3224.6,5.35209252],[3225.9,15.50074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467499668,[[3223.2,0.77856],[3223.0,2.918],[3222.8,5.64889252],[3222.7,1.356],[3222.4,7.96664506]],[[3223.6,0.31022],[3223.7,3.2078],[3223.8,0.77552],[3224.0,2.44109252],[3224.1,1.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467499867,[[3223.0,2.918],[3222.8,5.64889252],[3222.7,1.8016],[3222.6,4.79387004],[3222.5,0.4755]],[[3223.5,0.434],[3223.7,3.2078],[3223.8,0.77552],[3224.0,3.64816252],[3224.1,1.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467500069,[[3223.0,3.22828],[3222.8,5.64889252],[3222.7,2.2478],[3222.6,4.79387004],[3222.5,0.4755]],[[3223.2,0.31027],[3223.5,0.434],[3223.7,3.2078],[3223.8,0.77552],[3224.0,3.64816252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467500373,[[3223.0,2.918],[3222.8,3.5181],[3222.7,0.8918],[3222.6,4.79387004],[3222.5,2.91659252]],[[3223.1,0.31027],[3223.4,0.4338],[3223.5,0.434],[3223.6,0.77557],[3223.7,5.64889252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467500668,[[3223.0,2.918],[3222.8,3.5181],[3222.7,0.8918],[3222.5,2.91659252],[3222.2,5.56977004]],[[3223.1,0.31027],[3223.4,0.4338],[3223.5,0.434],[3223.6,0.77557],[3223.7,5.89881321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467501265,[[3222.8,3.2078],[3222.7,0.8918],[3222.5,0.4755],[3222.2,8.01086256],[3221.9,0.77596]],[[3222.9,0.31029],[3223.4,0.4338],[3223.5,0.434],[3223.6,0.77557],[3223.7,5.89881321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467501471,[[3222.8,3.2078],[3222.6,0.31032],[3222.2,8.01086256],[3222.1,1.357],[3221.9,0.77596]],[[3222.9,0.31029],[3223.3,0.77564],[3223.4,0.4338],[3223.5,0.434],[3223.6,0.77557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467501674,[[3222.8,3.2078],[3222.5,0.31032],[3222.3,0.4462],[3222.2,7.23496256],[3222.1,2.2442]],[[3222.9,0.31029],[3223.3,1.24494],[3223.4,2.87489252],[3223.5,0.434],[3223.6,0.77557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467501873,[[3222.8,3.2078],[3222.3,0.4462],[3222.2,7.23496256],[3222.1,2.2442]],[[3222.9,0.31029],[3223.3,1.24494],[3223.4,2.87489252],[3223.5,0.434],[3223.6,0.77557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467501874,[[3222.8,3.2078],[3222.3,0.4462],[3222.2,8.01086256],[3222.1,2.2442],[3221.7,13.59270391]],[[3222.9,0.31029],[3223.3,1.24494],[3223.4,2.87489252],[3223.5,0.434],[3223.6,0.77557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467502076,[[3222.8,3.2078],[3222.7,0.3103],[3222.3,0.4462],[3222.2,3.21699252],[3222.1,2.2442]],[[3222.9,0.31029],[3223.3,1.24494],[3223.4,2.87489252],[3223.5,0.434],[3223.6,0.77557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467502669,[[3222.7,0.3103],[3222.4,3.2078],[3222.3,0.4462],[3222.2,3.21699252],[3222.1,0.8872]],[[3222.9,0.31029],[3223.3,4.45274],[3223.4,2.87489252],[3223.5,0.434],[3223.6,0.77557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467502972,[[3223.2,0.31026],[3222.8,5.64889252],[3222.6,0.77581],[3222.3,0.4462],[3222.1,0.8872]],[[3223.3,3.2078],[3223.5,0.434],[3224.0,3.21657252],[3224.2,10.79849001],[3224.6,1.55066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467503171,[[3223.1,2.44109252],[3222.9,0.77573],[3222.8,3.2078],[3222.6,0.77581],[3222.3,3.3642]],[[3224.0,3.2078],[3224.2,12.93092001],[3224.3,2.44109252],[3224.5,0.9154],[3224.6,1.55066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467503370,[[3223.4,0.31024],[3223.2,0.4638],[3223.1,2.44109252],[3222.9,1.66293],[3222.8,3.2078]],[[3223.6,0.31023],[3224.0,3.2078],[3224.1,0.4518],[3224.2,12.93092001],[3224.3,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467503566,[[3223.7,0.31021],[3223.2,3.6716],[3223.1,3.21675252],[3222.9,1.66293],[3222.7,1.357]],[[3224.0,3.2078],[3224.1,0.4518],[3224.2,12.93092001],[3224.3,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467503567,[[3223.7,0.31021],[3223.2,3.6716],[3223.1,3.21675252],[3222.9,1.66293],[3222.7,1.357]],[[3223.9,0.3102],[3224.0,3.2078],[3224.1,0.4518],[3224.2,10.79849001],[3224.3,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467503767,[[3223.9,0.31019],[3223.4,2.44109252],[3223.3,0.77564],[3223.2,3.6716],[3223.1,0.77566]],[[3224.1,0.4518],[3224.2,10.79849001],[3224.5,4.1232],[3224.6,2.44109252],[3224.9,2.14055181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467503969,[[3223.6,3.2078],[3223.4,3.21668252],[3223.3,0.77564],[3223.2,0.4638],[3222.7,5.34965252]],[[3224.3,11.10865001],[3224.5,3.6539],[3224.6,2.44109252],[3224.9,3.49655181],[3225.1,0.7752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467504173,[[3224.1,0.31017],[3223.7,2.90509252],[3223.6,3.2078],[3223.4,0.77559],[3223.3,0.77564]],[[3224.3,10.79849001],[3224.4,0.31015],[3224.5,3.6539],[3224.6,0.4435],[3224.9,4.58164433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467504373,[[3224.1,0.31017],[3223.7,3.37669252],[3223.6,3.2078],[3223.4,0.77559],[3223.3,0.77564]],[[3224.3,10.79849001],[3224.5,3.6539],[3224.6,0.4435],[3224.9,4.16418738],[3225.0,10.9145296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467504573,[[3223.7,3.37669252],[3223.6,3.2078],[3223.4,0.77559],[3223.3,0.77564],[3221.3,0.9697038]],[[3224.3,11.10865001],[3224.5,3.2078],[3224.6,0.4435],[3224.9,4.16418738],[3225.0,10.9145296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467504779,[[3224.0,0.31018],[3223.7,3.37669252],[3223.6,3.2078],[3223.4,0.77559],[3223.3,0.77564]],[[3224.3,11.10865001],[3224.5,3.2078],[3224.6,0.4435],[3224.9,4.61028738],[3225.0,10.9145296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467505072,[[3223.9,0.31019],[3223.7,3.37669252],[3223.6,3.2078],[3223.4,1.356],[3223.3,0.77564]],[[3224.2,0.31017],[3224.5,3.2078],[3224.6,0.4435],[3224.7,0.7753],[3224.9,4.61028738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467505476,[[3224.0,0.31018],[3223.7,3.37669252],[3223.6,3.2078],[3223.4,1.356],[3223.3,0.77564]],[[3224.2,0.31017],[3224.5,3.2078],[3224.6,0.4435],[3224.7,0.7753],[3224.9,4.61028738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467505668,[[3223.7,3.37669252],[3223.6,3.2078],[3223.4,1.356],[3223.3,0.77564],[3223.0,4.79387004]],[[3224.5,3.2078],[3224.6,0.4435],[3224.9,4.61028738],[3225.0,10.79849001],[3225.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467505874,[[3224.1,0.31017],[3223.7,3.37669252],[3223.6,3.98336],[3223.4,1.356],[3223.3,0.77564]],[[3224.4,0.31015],[3224.5,3.2078],[3224.6,0.4435],[3224.9,3.66245252],[3225.0,11.74632487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467506074,[[3224.2,0.31016],[3223.7,3.37669252],[3223.6,3.98336],[3223.4,1.356],[3223.3,0.77564]],[[3224.4,0.31015],[3224.5,3.2078],[3224.6,0.4435],[3224.9,3.66245252],[3225.0,11.74632487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467506276,[[3223.7,3.37669252],[3223.6,3.98336],[3223.4,1.356],[3223.3,0.77564],[3221.2,0.9697038]],[[3224.5,3.2078],[3224.6,0.4435],[3224.9,3.66245252],[3225.0,11.74632487],[3225.1,14.07538798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467506472,[[3223.7,0.9356],[3223.6,3.2078],[3223.4,3.79709252],[3223.3,0.77564],[3223.1,0.77568]],[[3224.5,3.2078],[3224.6,2.88459252],[3224.7,0.77531],[3224.9,1.22136],[3225.0,11.74632487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467506668,[[3223.7,0.9356],[3223.6,3.2078],[3223.4,3.79709252],[3223.1,0.77568],[3222.9,7.96653506]],[[3224.0,0.31019],[3224.5,3.2078],[3224.6,2.88459252],[3224.7,0.77531],[3224.9,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467506870,[[3223.6,3.2078],[3223.4,1.356],[3223.1,2.44109252],[3222.9,7.96653506],[3222.8,2.918]],[[3224.3,2.44109252],[3224.4,0.77537],[3224.5,3.2078],[3224.6,0.4435],[3224.7,0.77531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467507071,[[3223.6,3.2078],[3223.4,3.79709252],[3223.3,0.77563],[3223.2,0.9375],[3223.1,0.4693]],[[3224.5,3.2078],[3224.6,2.88459252],[3224.7,0.77531],[3224.9,1.22137],[3225.1,13.60458798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467507277,[[3224.1,0.31017],[3223.7,2.44109252],[3223.6,3.2078],[3223.5,0.77558],[3223.4,1.356]],[[3224.4,0.31015],[3224.5,3.2078],[3224.6,0.4435],[3224.9,4.13986252],[3225.0,11.74632487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467507577,[[3224.1,0.31017],[3223.8,0.4693],[3223.7,2.44109252],[3223.6,3.2078],[3223.5,0.77558]],[[3224.4,0.31015],[3224.5,3.2078],[3224.6,0.4435],[3224.9,4.13986252],[3225.0,11.74632487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467507980,[[3224.1,0.31017],[3223.9,0.9197],[3223.8,0.4693],[3223.7,2.44109252],[3223.6,3.2078]],[[3224.5,3.2078],[3224.6,0.4435],[3224.9,4.13986252],[3225.0,11.74632487],[3237.1,2.73310407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467508275,[[3224.0,0.31018],[3223.9,0.9197],[3223.8,0.4693],[3223.6,3.2078],[3223.4,3.79709252]],[[3224.2,0.31017],[3224.5,3.2078],[3224.6,0.4435],[3224.9,4.13986252],[3225.0,11.74632487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467508773,[[3223.9,0.9197],[3223.6,3.2078],[3223.4,3.79709252],[3222.8,7.71187004],[3222.7,9.87441455]],[[3224.5,3.2078],[3224.6,2.88459252],[3224.9,0.9235],[3225.0,11.74632487],[3225.1,13.60458798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467508971,[[3223.6,3.51802],[3223.4,3.79709252],[3223.0,0.7757],[3222.9,0.4693],[3222.8,7.71187004]],[[3223.9,0.3102],[3224.5,3.98317],[3224.6,2.88459252],[3224.9,0.9235],[3225.0,12.16337766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467509170,[[3223.6,3.51802],[3223.4,4.25039252],[3223.0,0.7757],[3222.9,0.943],[3222.8,7.71187004]],[[3223.9,0.3102],[3224.5,3.98317],[3224.6,2.88459252],[3224.9,0.9235],[3225.0,12.16337766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467509366,[[3223.6,3.51802],[3223.4,4.25039252],[3223.0,0.7757],[3222.9,0.943],[3222.8,3.69374]],[[3223.9,0.3102],[3224.5,3.98317],[3224.6,2.88459252],[3224.7,0.77531],[3224.9,0.9235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467509578,[[3223.6,3.2078],[3223.4,1.8093],[3223.1,2.44109252],[3222.9,0.943],[3222.8,0.77574]],[[3223.7,0.31021],[3224.3,3.21651252],[3224.5,3.98317],[3224.6,0.4435],[3224.9,2.47404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467509774,[[3223.7,0.31021],[3223.6,3.2078],[3223.4,1.8093],[3223.2,0.77566],[3223.1,2.44109252]],[[3224.0,0.31019],[3224.3,2.44109252],[3224.5,3.98317],[3224.6,0.4435],[3224.7,0.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467509978,[[3223.6,3.2078],[3223.4,4.25039252],[3223.2,0.77566],[3222.7,7.23496256],[3222.6,7.43906028]],[[3224.5,3.2078],[3224.6,2.88459252],[3224.7,0.7753],[3225.1,13.35694375],[3237.1,2.73310407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467510279,[[3223.9,0.31019],[3223.7,0.4751],[3223.6,3.2078],[3223.4,5.02600252],[3223.2,0.77566]],[[3224.1,0.31018],[3224.5,3.2078],[3224.6,2.88459252],[3224.7,0.7753],[3225.0,12.52157487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467510478,[[3223.7,0.4751],[3223.6,3.2078],[3223.4,4.25039252],[3223.2,0.77566],[3222.6,0.24825522]],[[3224.1,0.31018],[3224.5,3.2078],[3224.6,2.88459252],[3224.7,0.7753],[3225.0,12.52157487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467510673,[[3223.7,2.91619252],[3223.6,3.2078],[3223.4,1.8093],[3223.2,0.77566],[3222.6,0.24825522]],[[3224.5,3.2078],[3224.6,0.4435],[3224.7,0.7753],[3224.9,3.36459252],[3225.0,12.52157487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467510875,[[3223.7,0.9384],[3223.6,3.2078],[3223.4,4.25039252],[3223.2,0.77566],[3222.6,0.24825522]],[[3224.5,3.2078],[3224.6,0.4435],[3224.7,0.7753],[3224.9,3.36459252],[3225.0,12.76740325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467511074,[[3224.1,0.31017],[3223.7,0.9384],[3223.6,3.2078],[3223.4,5.02600252],[3223.2,0.77566]],[[3224.3,0.31016],[3224.5,3.2078],[3224.6,0.4435],[3224.9,3.36459252],[3225.0,12.76740325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467511275,[[3223.7,0.9384],[3223.6,3.2078],[3223.4,4.25039252],[3223.2,0.77566],[3220.9,0.9697038]],[[3224.5,3.2078],[3224.6,0.4435],[3224.8,0.77529],[3224.9,3.36459252],[3225.0,12.76740325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467511475,[[3223.7,0.9384],[3223.6,3.2078],[3223.4,4.25039252],[3223.2,0.77566],[3223.0,0.7757]],[[3224.5,3.2078],[3224.6,0.4435],[3224.8,0.77529],[3224.9,3.36459252],[3225.0,12.76740325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467511476,[[3223.7,0.9384],[3223.6,3.2078],[3223.4,4.25039252],[3223.2,0.77566],[3223.0,0.7757]],[[3224.1,0.31018],[3224.5,3.2078],[3224.6,0.4435],[3224.8,0.77529],[3224.9,3.36459252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467511778,[[3224.0,0.31018],[3223.7,0.9384],[3223.6,3.2078],[3223.4,5.02600252],[3223.2,0.77566]],[[3224.3,0.31016],[3224.5,3.2078],[3224.6,0.4435],[3224.8,0.77529],[3224.9,3.36459252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467512277,[[3223.7,0.9384],[3223.6,3.2078],[3223.4,5.02600252],[3223.2,0.77566],[3220.7,12.7234]],[[3224.5,3.2078],[3224.6,0.4435],[3224.8,0.77529],[3224.9,3.36459252],[3255.6,5.78647353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467512583,[[3223.8,0.3102],[3223.7,0.9384],[3223.6,3.2078],[3223.4,5.02600252],[3223.2,0.77566]],[[3224.2,0.31017],[3224.5,3.2078],[3224.6,0.4435],[3224.8,0.77529],[3224.9,4.72059252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467512877,[[3223.9,0.31019],[3223.7,0.9384],[3223.6,3.2078],[3223.4,5.02600252],[3223.2,0.77566]],[[3224.1,0.31018],[3224.5,3.2078],[3224.6,0.4435],[3224.8,0.77529],[3224.9,3.36459252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467513082,[[3223.8,0.3102],[3223.7,0.9384],[3223.6,3.2078],[3223.4,5.02600252],[3223.2,0.77566]],[[3224.2,0.31017],[3224.5,3.2078],[3224.6,0.4435],[3224.8,0.77529],[3224.9,2.88719252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467513379,[[3223.9,0.31019],[3223.7,0.9384],[3223.6,3.2078],[3223.4,5.02600252],[3223.2,0.77566]],[[3224.2,0.31017],[3224.5,3.2078],[3224.6,0.4435],[3224.8,0.77529],[3224.9,3.35329252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467513579,[[3223.7,0.9384],[3223.6,3.2078],[3223.4,5.02600252],[3223.2,0.77566],[601.86,11.11945093]],[[3224.2,0.31017],[3224.5,3.2078],[3224.6,0.4435],[3224.8,0.77529],[3224.9,3.35329252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467513778,[[3223.9,0.31018],[3223.7,0.9384],[3223.6,3.2078],[3223.4,5.02600252],[3223.2,0.77566]],[[3224.2,0.31017],[3224.5,3.2078],[3224.6,0.4435],[3224.8,0.77529],[3224.9,3.35329252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467513982,[[3223.7,0.4751],[3223.6,3.2078],[3223.4,2.89439252],[3223.3,1.366],[3223.2,0.77566]],[[3224.5,3.2078],[3224.6,2.88459252],[3224.8,0.77529],[3224.9,0.9122],[3225.1,13.35694375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467514179,[[3223.7,0.78531],[3223.6,3.2078],[3223.4,2.89439252],[3223.3,1.366],[3223.0,1.21791]],[[3223.9,0.3102],[3224.4,0.77537],[3224.5,3.2078],[3224.6,2.88459252],[3224.8,0.77529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467514585,[[3223.7,0.78531],[3223.4,2.89439252],[3223.2,3.2078],[3223.0,2.58391],[3220.7,14.55184794]],[[3223.9,0.3102],[3224.4,0.77537],[3224.5,3.2078],[3224.6,2.88459252],[3224.8,0.77529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467514781,[[3223.7,0.4751],[3223.4,2.89439252],[3223.2,3.2078],[3223.0,1.8082],[3222.6,0.24825522]],[[3224.5,3.2078],[3224.6,2.88459252],[3224.8,0.77529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467514782,[[3223.7,0.4751],[3223.4,2.89439252],[3223.2,3.2078],[3223.0,1.8082],[3222.6,0.24825522]],[[3224.5,3.2078],[3224.6,2.88459252],[3224.8,0.77529],[3225.1,13.35694375],[3253.5,0.11407951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467515080,[[3223.9,0.31019],[3223.7,0.4751],[3223.4,2.89439252],[3223.3,0.77561],[3223.2,3.98344]],[[3224.2,0.31017],[3224.5,3.2078],[3224.6,2.88459252],[3224.8,0.77529],[3225.0,15.67838325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467515477,[[3223.9,0.31019],[3223.7,0.4751],[3223.6,3.2078],[3223.4,2.89439252],[3223.3,0.77561]],[[3224.2,0.31017],[3224.5,3.2078],[3224.6,2.88459252],[3224.8,0.77529],[3225.0,15.67838325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467515981,[[3223.7,0.4751],[3223.6,3.2078],[3223.4,2.89439252],[3220.9,24.93905402],[3220.8,2.48516083]],[[3224.5,3.2078],[3224.6,2.88459252],[3225.0,15.67838325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467515982,[[3223.7,0.4751],[3223.6,3.2078],[3223.4,2.89439252],[3220.9,24.93905402],[3220.8,2.48516083]],[[3224.5,3.2078],[3224.6,0.4435],[3224.9,3.35329252],[3225.0,15.43255487],[3225.1,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467516179,[[3223.7,3.36509252],[3223.6,3.98334],[3223.4,0.4533],[3223.0,2.91739],[3222.8,4.79387004]],[[3224.5,3.2078],[3224.6,0.4435],[3224.9,0.9122],[3225.0,15.43255487],[3225.1,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467516371,[[3223.8,0.3102],[3223.7,3.36509252],[3223.6,3.2078],[3223.5,0.77558],[3223.4,0.4533]],[[3224.3,0.31016],[3224.5,3.2078],[3224.6,0.4435],[3224.9,0.9122],[3225.0,15.43255487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467516676,[[3224.0,0.31018],[3223.7,3.36509252],[3223.6,3.2078],[3223.5,0.77558],[3223.4,0.4533]],[[3224.3,0.31016],[3224.5,3.2078],[3224.6,0.4435],[3224.8,0.77528],[3224.9,3.35329252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467516876,[[3223.9,0.31019],[3223.7,3.36509252],[3223.6,3.2078],[3223.5,0.77558],[3223.4,0.4533]],[[3224.2,0.31017],[3224.5,3.2078],[3224.6,0.4435],[3224.8,0.77528],[3224.9,3.35329252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467517183,[[3223.7,0.924],[3223.6,3.2078],[3223.5,0.77558],[3223.4,2.89439252],[3222.9,4.79387004]],[[3224.2,0.31017],[3224.5,3.2078],[3224.6,0.4435],[3224.8,0.77528],[3224.9,3.35329252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467517479,[[3224.1,0.31017],[3223.7,0.924],[3223.6,3.2078],[3223.5,0.77558],[3223.4,2.89439252]],[[3224.4,0.31015],[3224.5,3.2078],[3224.6,0.4435],[3224.9,3.35329252],[3225.2,1.02807008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467517674,[[3224.1,0.31017],[3223.7,3.36509252],[3223.6,3.2078],[3223.5,0.77558],[3223.4,0.4533]],[[3224.4,0.31015],[3224.5,3.2078],[3224.6,0.4435],[3224.9,3.35329252],[3225.2,1.02807008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467517882,[[3223.8,0.3102],[3223.7,3.36509252],[3223.6,3.2078],[3223.5,0.77558],[3223.4,0.4533]],[[3224.4,0.31015],[3224.5,3.2078],[3224.6,0.4435],[3224.9,3.35329252],[3225.2,1.02807008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467518084,[[3223.7,3.36509252],[3223.6,3.2078],[3223.5,0.77558],[3223.4,0.4533],[3221.1,0.9697038]],[[3224.5,3.2078],[3224.6,0.4435],[3224.9,3.35329252],[3225.2,0.25288008],[3256.3,4.62922125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467518282,[[3223.7,0.924],[3223.6,3.2078],[3223.4,2.89439252],[3223.0,6.15987004],[3221.0,0.9697038]],[[3224.5,3.2078],[3224.6,0.4435],[3224.8,0.7753],[3224.9,3.35329252],[3225.0,14.65732487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467518583,[[3223.9,0.31019],[3223.7,0.924],[3223.6,3.2078],[3223.4,2.89439252],[3223.3,0.77562]],[[3224.1,0.31018],[3224.5,3.2078],[3224.6,0.4435],[3224.7,0.77532],[3224.8,0.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467519187,[[3223.7,0.4751],[3223.6,3.2078],[3223.4,2.89439252],[3222.9,5.56959004],[3222.7,8.74236506]],[[3224.4,0.31015],[3224.5,3.2078],[3224.6,2.88459252],[3224.9,0.9122],[3225.1,0.94897475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467519482,[[3223.8,0.3102],[3223.7,0.4751],[3223.6,3.2078],[3223.4,2.89439252],[3223.3,0.4331]],[[3224.0,0.31019],[3224.4,0.31015],[3224.5,3.2078],[3224.6,3.65993252],[3224.9,0.9122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467519977,[[3223.9,0.31019],[3223.7,0.4751],[3223.6,3.2078],[3223.4,2.89439252],[3223.3,1.20872]],[[3224.0,0.31019],[3224.5,3.2078],[3224.6,3.65993252],[3224.9,0.9122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467519978,[[3223.9,0.31019],[3223.7,0.4751],[3223.6,3.2078],[3223.4,2.89439252],[3223.3,1.20872]],[[3224.0,0.31019],[3224.5,3.2078],[3224.6,3.65993252],[3224.8,0.77528],[3224.9,0.9122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467520379,[[3223.8,0.3102],[3223.7,0.4751],[3223.6,3.2078],[3223.4,2.89439252],[3223.3,1.20872]],[[3224.0,0.31019],[3224.5,3.2078],[3224.6,3.65993252],[3224.8,0.77528],[3224.9,0.9122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467521186,[[3223.9,0.31019],[3223.7,0.4751],[3223.6,3.2078],[3223.4,2.89439252],[3223.3,1.20872]],[[3224.1,0.31018],[3224.5,3.2078],[3224.6,3.65993252],[3224.8,0.77528],[3224.9,0.9122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467521484,[[3224.0,0.31018],[3223.7,0.4751],[3223.6,3.2078],[3223.4,3.66998252],[3223.3,0.4331]],[[3224.2,0.31017],[3224.5,3.2078],[3224.6,3.65993252],[3224.8,2.14128],[3224.9,0.9122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467521683,[[3224.0,0.31018],[3223.7,0.4751],[3223.6,3.2078],[3223.4,3.66998252],[3223.3,0.4331]],[[3224.2,0.31017],[3224.5,3.2078],[3224.6,2.88459252],[3224.8,2.14128],[3224.9,0.9122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467521889,[[3224.4,0.31015],[3223.8,0.77552],[3223.7,2.91619252],[3223.6,3.2078],[3223.5,0.77557]],[[3224.5,3.2078],[3224.6,0.75363],[3224.9,0.4461],[3225.0,14.48472001],[3225.1,2.31383486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467522075,[[3224.3,0.31015],[3223.8,0.77552],[3223.7,2.91619252],[3223.6,3.2078],[3223.5,0.77557]],[[3224.5,3.2078],[3224.6,0.75363],[3224.9,0.4461],[3225.0,14.48472001],[3225.1,2.31383486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467522280,[[3224.3,0.31015],[3223.8,0.77552],[3223.7,2.91619252],[3223.6,3.2078],[3223.5,0.77557]],[[3224.5,3.2078],[3224.6,0.4435],[3224.9,0.4461],[3225.0,14.48472001],[3225.1,2.31383486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467522482,[[3223.7,2.91619252],[3223.6,3.2078],[3223.5,0.77557],[3221.4,37.75895052],[3221.3,0.9697038]],[[3224.4,0.31015],[3224.5,3.2078],[3224.6,0.4435],[3224.9,0.4461],[3225.0,14.48472001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467522679,[[3224.2,3.2078],[3224.0,2.44109252],[3223.8,1.366],[3223.7,0.4751],[3221.8,3.2284]],[[3225.0,14.00629001],[3225.1,0.94783486],[3225.2,12.00094375],[3225.3,6.89862773],[3225.5,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467522987,[[3224.6,3.2078],[3224.3,2.88739252],[3223.9,2.918],[3223.8,1.366],[3223.7,0.4751]],[[3225.1,0.94783486],[3225.2,22.79943376],[3225.3,6.92422773],[3225.4,3.2078],[3225.8,3.21614252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467523180,[[3225.0,0.31009],[3224.7,0.4632],[3224.6,5.64889252],[3224.4,0.77537],[3224.3,0.4463]],[[3225.1,0.41588947],[3225.2,23.10950376],[3225.3,6.92422773],[3225.4,3.2078],[3225.7,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467523486,[[3224.8,0.3101],[3224.7,0.4632],[3224.6,5.64889252],[3224.4,1.22827],[3224.3,0.4463]],[[3225.1,0.72596947],[3225.2,22.79943376],[3225.3,0.4591],[3225.4,3.2078],[3225.6,0.77508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467523689,[[3224.7,0.4632],[3224.4,0.4529],[3224.3,2.88739252],[3224.2,3.2078],[3222.9,10.29080506]],[[3225.2,22.79943376],[3225.3,0.99036935],[3225.4,3.2078],[3225.6,0.77508],[3225.8,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467523987,[[3224.7,0.77332],[3224.4,0.4529],[3224.3,2.88739252],[3224.2,3.2078],[3223.9,3.69348]],[[3225.0,0.3101],[3225.3,1.44626935],[3225.4,3.2078],[3225.5,3.21622252],[3225.6,0.77508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467524186,[[3224.7,0.77332],[3224.4,0.4529],[3224.3,2.88739252],[3224.2,3.2078],[3223.9,3.69348]],[[3225.0,0.3101],[3225.3,0.915],[3225.4,3.2078],[3225.5,3.21622252],[3225.6,0.77508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467524484,[[3224.7,0.77332],[3224.4,0.4529],[3224.3,2.88739252],[3224.2,3.2078],[3223.9,3.69348]],[[3225.3,0.915],[3225.4,3.2078],[3225.5,3.21622252],[3225.6,0.77508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467524689,[[3224.3,0.4463],[3224.2,3.2078],[3224.0,2.44109252],[3223.9,2.918],[3223.7,2.14154]],[[3224.5,0.31014],[3225.0,3.2078],[3225.2,3.21627252],[3225.3,0.915],[3225.9,2.91353939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467524893,[[3224.3,0.75645],[3224.2,3.2078],[3224.0,2.90429252],[3223.9,2.918],[3223.7,2.14154]],[[3224.6,0.31013],[3225.0,3.2078],[3225.1,0.77523],[3225.2,3.64977252],[3225.3,0.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467526087,[[3224.4,0.31014],[3224.3,0.4463],[3224.2,3.2078],[3224.0,2.90429252],[3223.9,2.918]],[[3224.6,0.31013],[3225.0,3.2078],[3225.2,3.64977252],[3225.3,0.915],[3225.5,0.77513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467526389,[[3224.4,0.31014],[3224.3,0.4463],[3224.2,3.2078],[3224.0,2.90429252],[3223.9,2.918]],[[3224.7,0.31012],[3225.0,3.2078],[3225.2,3.64977252],[3225.3,0.915],[3225.5,0.77513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467526593,[[3224.4,0.31014],[3224.3,0.4463],[3224.2,3.2078],[3224.0,2.90429252],[3223.9,2.918]],[[3224.9,0.3101],[3225.0,3.2078],[3225.2,3.64977252],[3225.3,0.915],[3225.5,0.77513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467526788,[[3224.3,0.75645],[3224.2,3.2078],[3224.0,2.90429252],[3223.9,2.918],[3221.4,37.75895052]],[[3224.6,0.31013],[3225.0,3.2078],[3225.2,3.64977252],[3225.3,0.915],[3225.5,0.77513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467526990,[[3224.2,3.2078],[3224.0,0.77338],[3223.7,2.44109252],[3223.5,1.366],[3223.4,0.7756]],[[3224.3,0.31016],[3224.9,2.44109252],[3225.0,3.2078],[3225.1,2.911],[3225.2,1.20868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467527186,[[3224.2,3.2078],[3224.0,0.4632],[3223.8,0.3102],[3223.7,2.91729252],[3223.5,1.366]],[[3224.3,0.31016],[3224.9,2.44109252],[3225.0,4.5738],[3225.1,2.911],[3225.2,0.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467527393,[[3224.2,3.2078],[3223.7,0.4762],[3223.2,2.61725],[3223.1,7.23496256],[3222.9,0.77571]],[[3224.3,0.31016],[3224.6,3.21641252],[3225.0,4.5738],[3225.1,2.911],[3225.2,0.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467527588,[[3224.2,3.2078],[3223.7,0.78641],[3223.2,2.61725],[3223.1,7.23496256],[3222.9,0.77571]],[[3224.3,0.31016],[3224.6,3.21641252],[3224.9,0.77525],[3225.0,4.5738],[3225.1,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467527790,[[3224.2,3.2078],[3223.7,0.78641],[3223.2,3.07065],[3223.1,2.44109252],[3222.9,5.56958004]],[[3224.3,0.31016],[3224.5,1.3472],[3224.6,3.21641252],[3224.9,0.77525],[3225.0,4.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467528000,[[3224.2,3.2078],[3223.7,0.4762],[3223.2,3.07065],[3223.1,2.44109252],[3222.9,5.56958004]],[[3224.3,0.31016],[3224.5,1.3472],[3224.6,3.21641252],[3224.9,0.77525],[3225.0,4.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467528190,[[3223.7,0.78641],[3223.5,3.2078],[3223.2,3.07065],[3223.1,2.44109252],[3222.9,5.56958004]],[[3224.0,0.31019],[3224.5,4.555],[3224.6,3.21641252],[3224.9,0.77525],[3225.0,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467528393,[[3223.7,0.78641],[3223.5,3.2078],[3223.2,3.07065],[3222.9,5.56958004]],[[3224.0,0.31019],[3224.5,4.555],[3224.6,3.21641252],[3224.9,0.77525],[3225.0,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467528394,[[3223.7,0.4762],[3223.5,3.2078],[3223.4,2.44109252],[3223.2,3.07065],[3222.9,4.79387004]],[[3224.5,4.555],[3224.6,3.21641252],[3224.9,0.77525],[3225.0,1.366],[3225.3,1.55033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467528587,[[3223.7,0.4762],[3223.5,3.2078],[3223.4,3.21670252],[3223.2,3.07065],[3222.9,4.79387004]],[[3224.5,4.555],[3224.6,3.21641252],[3224.9,0.77525],[3225.0,1.366],[3225.3,1.55033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467528787,[[3223.8,0.3102],[3223.7,0.4762],[3223.5,3.2078],[3223.4,2.44109252],[3223.2,3.07065]],[[3224.1,0.31018],[3224.5,4.555],[3224.6,3.21641252],[3224.9,0.77525],[3225.0,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467528989,[[3223.7,0.4762],[3223.5,3.2078],[3223.4,2.44109252],[3223.2,3.07065]],[[3224.1,0.31018],[3224.5,4.555],[3224.6,3.21641252],[3224.9,0.77525],[3225.0,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467528990,[[3223.7,0.78641],[3223.5,3.2078],[3223.4,2.44109252],[3223.2,3.07065],[3222.6,4.79387004]],[[3224.0,0.31019],[3224.5,4.555],[3224.6,3.21641252],[3224.9,0.77525],[3225.0,1.61149007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467529190,[[3223.8,0.3102],[3223.7,0.4762],[3223.5,3.2078],[3223.4,2.44109252],[3223.2,3.07065]],[[3224.4,0.31015],[3224.5,4.555],[3224.6,3.21641252],[3224.9,0.77525],[3225.0,1.61149007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467529397,[[3223.8,0.3102],[3223.7,0.4762],[3223.5,3.2078],[3223.4,2.44109252],[3223.2,3.07065]],[[3224.5,4.555],[3224.6,3.21641252],[3224.9,0.77525],[3225.0,1.61149007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467529598,[[3223.7,0.4762],[3223.5,3.2078],[3223.4,2.44109252],[3223.2,3.07065],[533.0,5.0]],[[3224.0,0.31018],[3224.5,4.555],[3224.6,3.21641252],[3224.9,0.77525],[3225.0,1.61149007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467529898,[[3223.9,0.31019],[3223.7,0.4762],[3223.5,3.2078],[3223.4,2.44109252],[3223.3,0.77562]],[[3224.1,0.31018],[3224.5,4.555],[3224.6,3.21641252],[3224.9,0.77525],[3225.0,1.61149007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467530395,[[3223.8,0.31019],[3223.7,0.4762],[3223.5,3.2078],[3223.4,2.44109252],[3223.3,0.77562]],[[3224.1,0.31018],[3224.5,4.555],[3224.6,3.21641252],[3224.8,2.911],[3224.9,0.77525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467530895,[[3223.7,0.4762],[3223.5,3.2078],[3223.4,2.44109252],[3223.3,0.77562],[533.0,5.0]],[[3224.5,4.555],[3224.6,3.21641252],[3224.8,2.911],[3224.9,0.77525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467531095,[[3223.9,0.31019],[3223.7,0.4762],[3223.5,3.2078],[3223.4,2.44109252],[3223.3,0.77562]],[[3224.5,4.555],[3224.6,3.21641252],[3224.8,2.911],[3224.9,0.77525],[3255.6,5.78647353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467533097,[[3224.5,0.31013],[3224.1,0.9088],[3224.0,6.42434252],[3223.8,0.77552],[3223.7,0.4762]],[[3224.8,3.69041],[3225.0,0.4733],[3225.1,3.2078],[3225.2,4.26389252],[3225.4,0.77515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467533296,[[3224.1,0.9088],[3224.0,6.42434252],[3223.9,1.366],[3223.8,0.77552],[3223.7,0.4762]],[[3224.8,3.3803],[3225.0,0.4733],[3225.1,3.2078],[3225.2,2.89789252],[3225.4,0.77515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467533505,[[3224.6,0.31012],[3224.1,0.9088],[3224.0,9.34234252],[3223.9,1.366],[3223.8,0.77552]],[[3224.8,0.4693],[3224.9,0.31011],[3225.0,0.4733],[3225.1,3.2078],[3225.2,2.89789252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467534203,[[3224.6,0.31012],[3224.1,0.9088],[3224.0,9.34234252],[3223.9,1.366],[3223.8,0.77552]],[[3224.8,0.4693],[3225.0,0.4733],[3225.1,3.2078],[3225.2,2.89789252],[3225.5,12.41817947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467534507,[[3224.1,0.9088],[3224.0,9.34234252],[3223.9,1.366],[3223.8,0.77552],[3223.4,6.59642685]],[[3224.8,0.77941],[3225.0,0.4733],[3225.1,3.2078],[3225.2,2.89789252],[3225.5,12.41817947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467534806,[[3224.6,0.31012],[3224.1,0.9088],[3224.0,9.34234252],[3223.9,1.366],[3223.8,0.77552]],[[3224.8,0.77941],[3225.0,0.4733],[3225.1,3.2078],[3225.2,2.89789252],[3225.5,12.41817947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467535003,[[3224.1,0.4556],[3224.0,8.56689252],[3223.8,0.77552],[3223.4,5.04520685],[3223.0,9.58774009]],[[3224.8,0.4693],[3225.0,0.4733],[3225.1,3.2078],[3225.2,2.89789252],[3225.5,12.41817947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467535206,[[3224.2,0.31016],[3224.0,6.1258],[3223.8,0.77552],[3223.7,2.91729252],[3223.5,2.61678]],[[3224.5,0.31014],[3224.8,0.4693],[3225.0,1.24853],[3225.1,3.2078],[3225.2,3.67309252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467535407,[[3224.3,0.31015],[3224.0,6.1258],[3223.9,0.4488],[3223.8,0.77552],[3223.7,2.91729252]],[[3224.6,0.31013],[3224.8,0.4693],[3225.0,0.4733],[3225.1,3.2078],[3225.2,3.67309252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467536109,[[3224.0,2.918],[3223.9,0.4488],[3223.7,2.91729252],[3223.6,3.2078],[3223.5,1.25078]],[[3224.8,0.4693],[3224.9,2.44109252],[3225.0,1.24853],[3225.1,3.2078],[3225.2,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467536310,[[3224.0,3.22818],[3223.9,0.4488],[3223.7,2.91729252],[3223.6,3.2078],[3223.5,2.61678]],[[3224.7,3.2078],[3224.8,0.4693],[3224.9,3.21637252],[3225.0,1.24853],[3225.2,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467536511,[[3224.0,3.22818],[3223.9,0.4488],[3223.7,2.91729252],[3223.6,3.2078],[3223.5,1.25078]],[[3224.2,0.31017],[3224.7,3.2078],[3224.8,0.4693],[3224.9,3.21637252],[3225.0,1.24853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467536904,[[3224.0,2.918],[3223.9,0.31019],[3223.7,2.91729252],[3223.6,3.2078],[3223.5,0.4752]],[[3224.2,0.31017],[3224.7,3.2078],[3224.8,1.2446],[3224.9,2.44109252],[3225.0,1.24853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467537105,[[3224.0,2.918],[3223.9,0.31019],[3223.7,2.91729252],[3223.6,3.2078],[3223.5,0.924]],[[3224.2,0.31017],[3224.7,3.2078],[3224.8,1.2446],[3224.9,2.44109252],[3225.0,1.24853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467537306,[[3224.0,2.918],[3223.7,2.91729252],[3223.6,3.2078],[3223.5,0.924],[3223.0,5.04562785]],[[3224.2,0.31017],[3224.7,3.2078],[3224.8,1.2446],[3224.9,2.44109252],[3225.0,1.24853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467537511,[[3224.0,2.918],[3223.7,2.91729252],[3223.6,3.2078],[3223.5,0.924],[3223.0,0.25175781]],[[3224.2,0.31017],[3224.7,3.2078],[3224.8,1.2446],[3224.9,2.69493057],[3225.0,1.24853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467537710,[[3224.0,3.22818],[3223.7,2.91729252],[3223.6,3.2078],[3223.5,0.924],[3223.0,0.25175781]],[[3224.2,0.31017],[3224.7,3.2078],[3224.8,1.2446],[3224.9,2.69493057],[3225.0,1.24853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467538213,[[3224.0,3.22818],[3223.7,2.91729252],[3223.6,3.2078],[3223.5,1.69959],[3223.0,0.25175781]],[[3224.3,0.31016],[3224.7,3.2078],[3224.8,1.2446],[3224.9,2.44109252],[3225.0,1.24853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467538516,[[3224.0,2.918],[3223.9,0.31019],[3223.7,2.91729252],[3223.6,3.2078],[3223.5,0.924]],[[3224.2,0.31017],[3224.7,3.2078],[3224.8,1.2446],[3224.9,2.44109252],[3225.0,1.24853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467539008,[[3224.0,3.22818],[3223.7,2.91729252],[3223.6,3.2078],[3223.5,0.924],[3222.4,21.60507511]],[[3224.2,0.31017],[3224.7,3.2078],[3224.8,1.2446],[3224.9,2.44109252],[3225.0,1.50155673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467539214,[[3224.0,3.22818],[3223.7,2.91729252],[3223.6,3.2078],[3223.5,0.924],[3222.4,25.89114198]],[[3224.2,0.31017],[3224.7,3.2078],[3224.8,1.2446],[3224.9,2.44109252],[3225.0,1.50155673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467539707,[[3224.0,0.31018],[3223.7,2.91729252],[3223.6,3.2078],[3223.5,0.924],[3223.2,2.918]],[[3224.7,3.2078],[3224.8,1.2446],[3224.9,5.35209252],[3225.0,1.50155673],[3225.6,1.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467539908,[[3223.7,2.91729252],[3223.6,3.2078],[3223.5,1.69958],[3223.2,2.918],[3221.4,37.75895052]],[[3224.7,3.2078],[3224.8,0.4693],[3224.9,5.35209252],[3225.0,1.50155673],[3225.6,1.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467540105,[[3224.2,0.31016],[3223.7,2.91729252],[3223.6,3.2078],[3223.5,1.69958],[3223.2,2.918]],[[3224.5,0.31014],[3224.7,3.2078],[3224.8,0.4693],[3224.9,5.35209252],[3225.0,2.61453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467540308,[[3224.3,0.31015],[3223.7,3.69281252],[3223.6,3.2078],[3223.5,1.69958],[3223.2,2.918]],[[3224.5,0.31014],[3224.7,3.2078],[3224.8,0.4693],[3224.9,2.911],[3225.0,2.61453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467540614,[[3223.7,3.69281252],[3223.6,3.2078],[3223.5,1.69958],[3223.2,2.918]],[[3224.5,0.31014],[3224.7,3.2078],[3224.8,0.4693],[3224.9,2.911],[3225.0,2.61453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467540615,[[3223.7,3.69281252],[3223.6,3.2078],[3223.5,1.69958],[3223.2,2.918],[3223.0,6.59703785]],[[3224.5,0.31014],[3224.7,3.2078],[3224.8,0.4693],[3224.9,2.911],[3225.0,2.61453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467540910,[[3224.2,0.31016],[3223.7,3.69281252],[3223.6,3.2078],[3223.5,1.69958],[3223.2,2.918]],[[3224.4,0.31015],[3224.7,3.2078],[3224.8,0.4693],[3224.9,2.911],[3225.0,2.61453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467541109,[[3224.2,0.31016],[3223.7,3.69281252],[3223.6,3.2078],[3223.5,1.69958],[3223.2,7.71187004]],[[3224.4,0.31015],[3224.7,3.2078],[3224.8,0.4693],[3224.9,2.911],[3225.0,2.61453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467541416,[[3224.2,0.31016],[3223.7,3.69281252],[3223.6,3.2078],[3223.5,1.69958],[3223.2,7.71187004]],[[3224.5,0.31014],[3224.7,3.2078],[3224.8,0.4693],[3224.9,2.911],[3225.0,2.61453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467541713,[[3224.3,0.31015],[3223.8,0.77552],[3223.7,2.91729252],[3223.6,3.2078],[3223.5,1.69958]],[[3224.5,0.31014],[3224.7,3.2078],[3224.8,0.4693],[3224.9,2.911],[3225.0,2.61453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467542017,[[3224.6,0.31013],[3224.1,0.77544],[3224.0,5.64889252],[3223.8,0.77552],[3223.7,0.4762]],[[3224.8,0.4693],[3224.9,2.911],[3225.0,0.4733],[3225.2,12.45774375],[3225.3,3.73906935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467542211,[[3224.6,0.31013],[3224.1,0.77544],[3224.0,5.64889252],[3223.8,0.77552],[3223.7,0.4762]],[[3224.8,0.77941],[3224.9,2.911],[3225.0,0.4733],[3225.2,12.45774375],[3225.3,3.98296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467542412,[[3224.6,0.31013],[3224.2,0.9109],[3224.1,0.77544],[3224.0,5.64889252],[3223.8,0.77552]],[[3224.8,0.77941],[3224.9,2.911],[3225.0,0.4733],[3225.2,12.45774375],[3225.3,3.98296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467542611,[[3224.2,0.9109],[3224.1,0.77544],[3224.0,5.64889252],[3223.8,0.77552],[3222.4,9.6204]],[[3224.8,0.4693],[3224.9,2.911],[3225.0,0.4733],[3225.2,12.45774375],[3225.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467542808,[[3224.8,0.31011],[3224.5,0.77535],[3224.4,3.2078],[3224.3,2.87529252],[3224.2,0.9109]],[[3224.9,2.911],[3225.2,12.00094375],[3225.3,3.51787],[3225.5,10.79849001],[3225.8,3.21613252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467543015,[[3224.8,3.2078],[3224.6,2.44109252],[3224.5,0.77535],[3224.3,3.3522],[3224.2,0.9109]],[[3225.3,3.2078],[3225.4,1.38843564],[3225.5,11.10853001],[3225.7,12.00094375],[3225.8,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467543216,[[3225.2,0.31007],[3224.9,0.899],[3224.8,3.2078],[3224.7,0.77529],[3224.6,2.44109252]],[[3225.3,3.2078],[3225.4,0.85716629],[3225.5,10.79849001],[3225.6,0.53126935],[3225.7,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467543416,[[3225.2,0.31007],[3224.9,0.899],[3224.8,3.2078],[3224.7,0.77529],[3224.6,2.44109252]],[[3225.3,3.2078],[3225.4,0.4419],[3225.5,11.10853001],[3225.6,0.94653564],[3225.7,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467543616,[[3225.2,0.31007],[3224.9,1.3428],[3224.8,3.2078],[3224.7,0.77529],[3224.6,2.44109252]],[[3225.3,3.2078],[3225.4,0.4419],[3225.5,11.10853001],[3225.6,0.94653564],[3225.7,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467543923,[[3224.9,1.3428],[3224.8,3.2078],[3224.6,2.44109252],[3222.1,18.09456184],[321.9,231.9845101]],[[3225.3,3.2078],[3225.4,0.4419],[3225.5,10.79849001],[3225.6,0.53126935],[3225.7,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467544120,[[3224.9,1.3428],[3224.8,3.2078],[3224.6,2.44109252],[3224.3,3.6934],[3224.1,1.366]],[[3225.3,3.2078],[3225.4,0.4419],[3225.6,0.53126935],[3225.8,3.21613252],[3226.1,12.15449001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467544314,[[3225.0,0.31008],[3224.9,1.3428],[3224.8,3.2078],[3224.6,2.44109252],[3224.3,3.6934]],[[3225.3,3.2078],[3225.4,0.4419],[3225.8,3.21613252],[3226.1,12.15449001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467544315,[[3225.0,0.31008],[3224.9,1.3428],[3224.8,3.2078],[3224.6,2.44109252],[3224.3,3.6934]],[[3225.3,3.51787],[3225.4,0.4419],[3225.8,3.21613252],[3226.1,12.15449001],[3226.2,1.85227473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467544811,[[3225.0,0.31008],[3224.9,1.3428],[3224.8,3.2078],[3224.6,2.44109252],[3224.4,0.77535]],[[3225.3,3.51787],[3225.4,0.4419],[3225.8,3.21613252],[3226.1,12.15449001],[3226.2,2.26762863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467545313,[[3225.0,0.31008],[3224.9,1.3428],[3224.8,3.2078],[3224.6,2.44109252],[3224.4,0.77535]],[[3225.3,3.51787],[3225.4,0.4419],[3225.8,3.21613252],[3226.0,2.37831652],[3226.1,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467545516,[[3225.1,0.31008],[3224.9,1.3428],[3224.8,3.2078],[3224.6,2.44109252],[3224.4,0.77535]],[[3225.3,3.51787],[3225.4,0.4419],[3225.8,3.21613252],[3226.0,2.13101],[3226.1,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467545713,[[3225.2,0.31007],[3224.9,1.3428],[3224.8,3.2078],[3224.7,0.77529],[3224.6,2.44109252]],[[3225.3,3.2078],[3225.4,0.4419],[3225.5,0.31005],[3225.8,2.44109252],[3226.0,2.13101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467546219,[[3225.2,0.31007],[3224.9,1.3428],[3224.8,3.2078],[3224.7,0.77529],[3224.6,2.44109252]],[[3225.3,3.2078],[3225.4,0.75195],[3225.8,2.44109252],[3226.0,2.13101],[3257.3,4.62922125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467546519,[[3225.2,0.31007],[3224.9,1.3428],[3224.8,3.2078],[3224.7,0.77529],[3224.6,2.44109252]],[[3225.3,3.2078],[3225.4,0.75195],[3225.8,2.44109252],[3226.0,2.13101],[3256.8,5.78647353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467546825,[[3225.2,0.31007],[3224.9,1.3428],[3224.8,3.2078],[3224.7,0.77529],[3224.6,2.44109252]],[[3225.3,3.2078],[3225.4,0.75195],[3225.8,2.44109252],[3226.0,2.13101],[3226.8,6.21979272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467547123,[[3225.2,0.31007],[3224.9,1.3428],[3224.8,3.2078],[3224.7,0.77529],[3224.6,2.44109252]],[[3225.3,3.2078],[3225.4,0.75195],[3225.8,2.44109252],[3226.0,2.13101],[3226.1,11.04672079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467548324,[[3225.2,0.31007],[3224.9,1.3428],[3224.8,3.2078],[3224.7,0.77529],[3224.6,2.44109252]],[[3225.3,3.2078],[3225.4,0.4419],[3225.8,2.44109252],[3226.0,2.13101],[3226.1,11.04672079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467548517,[[3225.2,0.31007],[3224.9,1.3428],[3224.8,3.2078],[3224.7,0.77529],[3224.6,2.44109252]],[[3225.3,3.51786],[3225.4,0.4419],[3225.8,2.44109252],[3225.9,0.77503],[3226.0,0.77501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467549222,[[3225.2,0.31007],[3224.9,1.3428],[3224.8,3.2078],[3224.7,0.77529],[3224.6,2.44109252]],[[3225.4,0.75196],[3225.5,3.2078],[3225.8,2.44109252],[3225.9,0.77503],[3226.0,0.77501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467549822,[[3225.2,0.31007],[3224.9,1.3428],[3224.8,3.2078],[3224.7,0.77529],[3224.6,2.44109252]],[[3225.3,0.31006],[3225.4,0.4419],[3225.8,2.44109252],[3225.9,3.98283],[3226.0,0.77501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467550323,[[3225.2,0.31007],[3224.9,1.3428],[3224.8,3.2078],[3224.7,0.77529],[3224.6,2.44109252]],[[3225.4,0.4419],[3225.8,2.44109252],[3225.9,3.98283],[3226.0,0.77501],[3226.2,4.34573237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467550519,[[3225.2,0.31007],[3224.9,1.3428],[3224.8,3.2078],[3224.7,0.77529],[3224.6,2.44109252]],[[3225.4,0.75196],[3225.8,2.44109252],[3225.9,3.98283],[3226.0,0.77501],[3226.2,4.34573237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467550923,[[3225.2,0.31007],[3224.9,1.3428],[3224.7,0.77529],[3224.6,2.44109252],[3223.9,1.55097]],[[3225.4,0.75196],[3225.8,2.44109252],[3225.9,0.77503],[3226.0,0.77501],[3226.2,4.34573237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467551122,[[3225.2,0.31007],[3224.9,1.3428],[3224.8,3.2078],[3224.7,0.77529],[3224.6,2.44109252]],[[3225.4,0.75196],[3225.8,5.64889252],[3225.9,0.77503],[3226.0,0.77501],[3226.2,4.76067479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467551420,[[3225.3,0.31006],[3224.9,2.11805],[3224.8,3.2078],[3224.7,0.77529],[3224.6,2.44109252]],[[3225.4,0.4419],[3225.6,0.31003],[3225.8,5.64889252],[3226.0,0.77501],[3226.2,1.84967479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467551623,[[3225.2,0.31007],[3224.9,1.3428],[3224.8,3.2078],[3224.7,0.77529],[3224.6,2.44109252]],[[3225.4,0.75196],[3225.8,5.64889252],[3226.0,0.77501],[3226.2,1.84967479],[3226.6,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467552225,[[3224.9,1.3428],[3224.8,3.2078],[3224.6,2.44109252],[3207.0,3.09003993],[3191.3,5.60972493]],[[3225.4,0.4419],[3225.8,5.64889252],[3226.0,0.77501],[3226.2,1.84967479],[3226.3,21.31294375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467552524,[[3224.8,3.5179],[3224.4,4.273],[3224.3,3.21648252],[3224.0,5.82274963],[3223.9,7.19080506]],[[3225.0,0.31009],[3225.4,3.6497],[3225.6,0.7751],[3225.8,2.44109252],[3226.2,2.2662414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467552716,[[3224.8,3.5179],[3224.5,0.9131],[3224.4,4.273],[3224.3,3.21648252],[3224.2,0.4667]],[[3225.0,0.31009],[3225.3,0.4782],[3225.4,3.6497],[3225.6,0.7751],[3225.7,0.77506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467552919,[[3224.7,0.31012],[3224.5,0.9131],[3224.4,2.918],[3224.3,2.44109252],[3224.2,3.6745]],[[3224.9,0.3101],[3225.3,0.4782],[3225.4,4.42485],[3225.5,2.89199252],[3226.1,13.95166079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467553119,[[3224.5,1.22323],[3224.4,2.918],[3224.2,3.6745],[3224.0,3.21654252],[3223.9,1.355]],[[3225.3,0.4782],[3225.4,4.42485],[3225.5,2.89199252],[3226.1,13.95166079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467553120,[[3224.5,1.22323],[3224.4,2.918],[3224.2,3.6745],[3224.0,3.21654252],[3223.9,1.355]],[[3224.7,0.31012],[3225.2,3.21627252],[3225.3,0.4782],[3225.4,3.6497],[3225.5,0.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467553319,[[3224.5,0.9131],[3224.4,2.918],[3224.2,3.6745],[3224.0,2.44109252],[3223.9,1.355]],[[3225.2,3.21627252],[3225.3,0.4782],[3225.4,5.0047],[3225.5,1.22603],[3226.1,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467553515,[[3224.5,1.22323],[3224.4,2.918],[3224.2,3.6745],[3224.0,3.21656252],[3223.9,1.355]],[[3225.2,3.21627252],[3225.3,0.4782],[3225.4,5.0047],[3225.5,1.22603],[3226.1,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467553516,[[3224.5,1.22323],[3224.4,2.918],[3224.2,3.6745],[3224.0,3.21656252],[3223.9,1.355]],[[3224.7,0.31012],[3225.2,3.21627252],[3225.3,0.4782],[3225.4,5.0047],[3225.5,1.22603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467553717,[[3224.5,1.22323],[3224.4,2.918],[3224.2,3.6745],[3224.0,3.21656252],[3221.7,2.14226069]],[[3224.7,0.31012],[3225.2,3.21627252],[3225.3,0.4782],[3225.4,5.0047],[3225.5,1.22603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467553917,[[3224.5,1.22323],[3224.4,2.918],[3224.2,3.6745],[3224.0,3.21656252],[3223.8,6.92437004]],[[3224.7,0.31012],[3225.2,3.21627252],[3225.3,0.4782],[3225.4,5.0047],[3225.5,1.22603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467554113,[[3224.5,1.22323],[3224.4,2.918],[3224.2,3.6745],[3224.0,3.21656252],[3223.8,2.1305]],[[3224.7,0.31012],[3225.2,3.21627252],[3225.3,0.4782],[3225.4,5.0047],[3225.5,1.22603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467554317,[[3224.5,1.22323],[3224.4,2.918],[3224.2,3.6745],[3224.0,3.21656252],[3223.8,2.1305]],[[3224.7,0.31012],[3225.2,3.21627252],[3225.3,0.73111408],[3225.4,5.0047],[3225.5,1.22603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467554521,[[3224.5,0.9131],[3224.4,3.22814],[3224.2,3.6745],[3224.0,2.44109252],[3223.9,0.77547]],[[3224.7,0.31012],[3225.2,3.21627252],[3225.3,0.73111408],[3225.4,5.0047],[3225.5,1.22602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467554720,[[3224.2,3.6745],[3224.0,2.44109252],[3223.9,0.77547],[3222.3,2.918]],[[3224.7,0.31012],[3225.0,3.2078],[3225.2,3.21627252],[3225.3,0.73111408],[3225.4,1.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467554924,[[3224.5,0.31013],[3224.2,3.6745],[3224.1,0.8743],[3224.0,2.44109252],[3223.9,0.77547]],[[3224.7,0.31012],[3225.0,3.2078],[3225.2,3.21627252],[3225.3,0.73111408],[3225.4,1.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467557326,[[3224.2,3.6745],[3224.1,0.8743],[3224.0,2.44109252],[3223.9,0.77547]],[[3224.7,0.31012],[3225.0,3.2078],[3225.2,3.21627252],[3225.3,0.73111408],[3225.4,1.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467557327,[[3224.2,3.6745],[3224.1,0.8743],[3224.0,2.44109252],[3223.9,0.77547],[532.75,35.0]],[[3224.7,0.31012],[3225.0,3.2078],[3225.2,3.21627252],[3225.3,0.73111408],[3225.4,1.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467557625,[[3224.2,3.51796],[3224.1,0.8743],[3224.0,2.44109252],[3223.8,1.355],[3223.6,0.77554]],[[3224.4,0.31015],[3224.9,0.77525],[3225.0,3.2078],[3225.2,6.12727252],[3225.3,0.73111408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467557821,[[3224.2,3.2078],[3224.1,0.8743],[3224.0,2.44109252],[3223.8,1.355],[3223.7,0.4522]],[[3225.0,3.2078],[3225.2,5.35209252],[3225.3,0.73111408],[3225.4,1.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467558028,[[3224.8,0.3101],[3224.4,0.77537],[3224.3,2.44109252],[3224.2,3.2078],[3224.1,0.8743]],[[3225.1,0.78619],[3225.3,0.4782],[3225.4,1.355],[3225.5,6.09979252],[3225.7,1.19002242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467558327,[[3224.5,0.4522],[3224.4,0.77537],[3224.3,2.44109252],[3224.2,3.9832],[3224.1,0.8743]],[[3225.1,0.78619],[3225.3,0.4782],[3225.4,1.355],[3225.5,6.09979252],[3225.7,0.77508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467558527,[[3224.8,0.3101],[3224.5,0.4522],[3224.4,0.77537],[3224.3,2.44109252],[3224.2,3.9832]],[[3225.1,0.78619],[3225.3,0.4782],[3225.4,1.355],[3225.5,6.09979252],[3225.7,0.77508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467558727,[[3224.5,0.4522],[3224.3,2.44109252],[3224.2,3.2078],[3224.0,0.77546],[3223.5,4.79387004]],[[3225.1,0.4761],[3225.3,0.4782],[3225.4,1.355],[3225.5,6.87490252],[3226.0,13.36338515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467558933,[[3224.3,2.44109252],[3224.2,3.2078],[3224.0,0.77546],[3223.7,0.77552],[3223.5,4.79387004]],[[3225.1,3.6839],[3225.3,1.25336],[3225.4,1.355],[3225.5,3.91140212],[3225.9,0.94749898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467559225,[[3224.3,2.44109252],[3224.2,3.2078],[3224.1,1.3053],[3224.0,0.77546],[3223.5,4.79387004]],[[3225.1,3.6839],[3225.3,0.4782],[3225.4,1.355],[3225.5,3.91140212],[3225.9,1.3624414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467559426,[[3224.7,0.31011],[3224.3,2.44109252],[3224.2,3.2078],[3224.1,2.08072],[3224.0,0.77546]],[[3225.0,0.31009],[3225.1,0.4761],[3225.3,0.4782],[3225.4,1.355],[3225.5,7.11920212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467559822,[[3224.3,2.44109252],[3224.2,3.2078],[3224.1,2.08072],[3224.0,0.77546],[3221.7,3.46527948]],[[3225.1,0.4761],[3225.3,0.4782],[3225.4,1.355],[3225.5,7.11920212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467560023,[[3224.2,3.2078],[3224.1,1.3053],[3224.0,3.21655252],[3221.7,3.46527948],[3206.4,3.09003993]],[[3225.0,3.2078],[3225.1,0.4761],[3225.3,0.4782],[3225.4,1.355],[3225.5,3.91140212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467560222,[[3224.5,0.31013],[3224.2,3.2078],[3224.1,1.3053],[3224.0,3.21655252],[3223.7,0.77552]],[[3224.7,0.31012],[3225.0,3.2078],[3225.1,0.4761],[3225.2,2.44109252],[3225.3,1.25337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467560528,[[3224.6,0.31012],[3224.2,3.2078],[3224.1,1.3053],[3224.0,3.21655252],[3223.7,0.77552]],[[3224.9,0.3101],[3225.0,3.2078],[3225.1,0.4761],[3225.2,2.44109252],[3225.3,1.25337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467560724,[[3224.5,0.31013],[3224.2,3.2078],[3224.1,1.3053],[3224.0,3.21655252],[3223.7,0.77552]],[[3224.8,0.31012],[3225.0,3.2078],[3225.1,0.4761],[3225.2,2.44109252],[3225.3,1.25337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467561027,[[3224.5,0.31013],[3224.2,3.2078],[3224.1,1.3053],[3224.0,3.21655252],[3223.7,0.77552]],[[3224.7,0.31012],[3225.0,3.2078],[3225.1,0.4761],[3225.2,2.44109252],[3225.3,1.25337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467561423,[[3224.2,3.2078],[3224.1,1.3053],[3224.0,2.44109252],[3223.7,0.77552],[532.75,35.0]],[[3225.0,3.2078],[3225.1,0.4761],[3225.2,2.44109252],[3225.3,1.25337],[3225.6,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467561628,[[3224.2,3.2078],[3224.1,1.18447],[3223.5,0.77557],[3223.4,4.79387004],[3223.3,0.77563]],[[3224.3,0.31016],[3224.9,2.44109252],[3225.0,3.2078],[3225.1,0.4761],[3225.2,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467561830,[[3224.2,3.2078],[3224.1,0.8743],[3224.0,0.31018],[3223.5,3.21666252],[3223.4,5.27077004]],[[3224.3,0.31016],[3224.6,3.2078],[3224.8,0.77528],[3224.9,2.44109252],[3225.0,0.77523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467562127,[[3224.1,0.8743],[3224.0,0.31018],[3223.7,3.2078],[3223.5,3.21666252],[3223.4,5.27077004]],[[3224.6,3.2078],[3224.8,1.20688],[3224.9,2.44109252],[3225.0,0.77523],[3225.5,1.7945296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467562327,[[3224.1,0.8743],[3223.8,2.44109252],[3223.7,3.2078],[3223.4,5.27077004],[3223.3,1.356]],[[3224.5,0.4768],[3224.6,3.2078],[3224.8,0.4316],[3224.9,2.44109252],[3225.0,0.77523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467562521,[[3224.1,0.8743],[3223.8,2.44109252],[3223.7,3.2078],[3223.4,5.27077004],[3223.3,1.356]],[[3224.6,3.2078],[3225.2,5.35209252],[3225.3,0.77518],[3225.6,11.21343243],[3225.8,1.55009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467562722,[[3224.2,0.31016],[3224.1,0.8743],[3223.8,2.44109252],[3223.7,3.98333],[3223.4,6.04636004]],[[3224.4,0.31015],[3224.6,3.2078],[3224.8,0.4768],[3224.9,0.77525],[3225.0,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467562923,[[3224.2,0.31016],[3224.1,0.8743],[3223.8,2.44109252],[3223.7,3.98333],[3223.4,1.25249]],[[3224.4,0.31015],[3224.6,3.2078],[3224.8,0.4768],[3224.9,0.77525],[3225.0,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467563530,[[3224.1,0.8743],[3223.8,2.44109252],[3223.7,3.2078],[3223.4,1.25249],[3222.3,4.46971]],[[3224.6,3.2078],[3224.8,0.4768],[3224.9,3.21634252],[3225.0,0.4316],[3225.1,0.72113105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467563830,[[3224.2,0.31016],[3224.1,0.8743],[3223.8,2.44109252],[3223.7,3.2078],[3223.4,1.25249]],[[3224.4,0.31015],[3224.6,3.2078],[3224.8,0.4768],[3224.9,3.21634252],[3225.0,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467564126,[[3224.3,0.31016],[3224.1,0.8743],[3223.8,2.44109252],[3223.7,3.98332],[3223.6,0.77555]],[[3224.5,0.31014],[3224.6,3.2078],[3224.8,0.4768],[3224.9,0.77525],[3225.0,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467564329,[[3224.1,6.52319252],[3223.9,0.77547],[3223.3,2.90726],[3222.3,2.918],[3222.2,18.61772]],[[3224.7,0.31012],[3224.8,0.4768],[3225.0,3.6394],[3225.1,0.4761],[3225.6,0.77511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467564530,[[3224.5,0.31013],[3224.2,0.4769],[3224.1,6.52319252],[3223.9,0.77547],[3223.8,0.7755]],[[3224.7,0.31012],[3224.8,0.4768],[3225.0,3.2078],[3225.1,0.4761],[3225.3,0.24988413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467564830,[[3224.2,0.4769],[3224.1,6.52319252],[3223.9,0.77547],[3223.8,0.7755],[3223.5,0.24869562]],[[3224.8,0.4768],[3225.0,3.2078],[3225.1,0.4761],[3225.3,0.68148413],[3225.4,2.13015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467565031,[[3224.5,0.31014],[3224.2,0.4769],[3224.1,6.52319252],[3223.9,0.77547],[3223.8,0.7755]],[[3224.7,0.31012],[3224.8,0.4768],[3225.0,3.2078],[3225.1,0.4761],[3225.3,0.68148413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467565230,[[3224.7,0.31011],[3224.4,2.44109252],[3224.2,1.2523],[3224.1,4.0821],[3224.0,0.77545]],[[3225.0,3.51789],[3225.1,0.4761],[3225.2,13.70949001],[3225.3,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467565231,[[3224.7,0.31011],[3224.4,2.44109252],[3224.2,1.2523],[3224.1,4.0821],[3224.0,0.77545]],[[3225.0,3.51789],[3225.1,0.4761],[3225.2,13.70949001],[3225.3,0.4316],[3225.5,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467565430,[[3224.5,3.2078],[3224.4,2.44109252],[3224.2,1.2523],[3224.1,3.7923],[3224.0,0.77545]],[[3225.1,0.4761],[3225.2,10.79849001],[3225.3,0.4316],[3225.4,3.2078],[3225.5,3.79709252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467565633,[[3224.5,3.2078],[3224.4,2.44109252],[3224.3,0.77537],[3224.2,1.2523],[3224.1,3.7923]],[[3225.1,0.78618],[3225.2,10.79849001],[3225.4,3.2078],[3225.5,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467565925,[[3224.8,0.3101],[3224.5,3.2078],[3224.2,1.2523],[3224.1,6.23339252],[3223.9,0.77548]],[[3225.1,0.4761],[3225.4,3.2078],[3225.5,2.44109252],[3225.6,12.2615967],[3225.7,4.7095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467566125,[[3224.6,0.31012],[3224.5,3.2078],[3224.2,1.2523],[3224.1,6.23339252],[3223.9,0.77548]],[[3224.9,0.3101],[3225.1,0.4761],[3225.4,3.2078],[3225.5,3.21622252],[3225.6,12.2615967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467566331,[[3224.7,0.31011],[3224.5,3.2078],[3224.2,1.2523],[3224.1,6.23339252],[3223.9,0.77548]],[[3225.0,0.3101],[3225.1,0.4761],[3225.4,3.2078],[3225.5,3.21622252],[3225.6,12.2615967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467567131,[[3224.7,0.31011],[3224.5,3.2078],[3224.2,1.2523],[3224.1,6.23339252],[3223.9,0.77548]],[[3225.0,0.3101],[3225.1,0.4761],[3225.4,3.2078],[3225.5,3.21622252],[3225.6,13.6175967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467567334,[[3224.8,0.31011],[3224.5,3.2078],[3224.2,1.2523],[3224.1,6.23339252],[3223.9,0.77548]],[[3225.1,0.4761],[3225.4,3.2078],[3225.5,2.44109252],[3225.6,13.6175967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467567635,[[3224.8,0.31011],[3224.5,3.2078],[3224.4,2.44109252],[3224.2,1.2523],[3224.1,3.7923]],[[3225.0,0.31009],[3225.1,0.4761],[3225.4,3.2078],[3225.5,2.44109252],[3225.6,13.6175967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467567829,[[3224.5,3.2078],[3224.4,2.44109252],[3224.2,1.2523],[3224.1,3.7923]],[[3225.0,0.31009],[3225.1,0.4761],[3225.4,3.2078],[3225.5,2.44109252],[3225.6,13.6175967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467567830,[[3224.5,3.2078],[3224.4,2.44109252],[3224.2,1.2523],[3224.1,3.7923],[3221.4,50.3095099]],[[3225.1,0.4761],[3225.4,3.2078],[3225.5,2.44109252],[3225.6,13.6175967],[3225.9,1.3624414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467568028,[[3224.7,0.31012],[3224.5,3.2078],[3224.4,2.44109252],[3224.2,1.2523],[3224.1,3.7923]],[[3224.9,0.3101],[3225.1,0.4761],[3225.4,3.2078],[3225.5,3.21622252],[3225.6,13.6175967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467568336,[[3224.1,4.0821],[3223.8,2.44109252],[3223.5,4.79387004],[3223.0,11.98467511],[3222.3,2.918]],[[3224.8,3.2078],[3225.1,0.4761],[3225.2,2.44109252],[3225.6,12.8425067],[3225.7,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467568529,[[3224.1,4.0821],[3223.8,2.44109252],[3223.7,1.20702],[3223.5,4.79387004],[3223.0,11.98467511]],[[3224.8,3.6499],[3225.0,1.20835],[3225.1,0.4761],[3225.2,2.44109252],[3225.6,13.9511867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467568731,[[3224.2,0.31017],[3224.1,4.0821],[3223.8,2.44109252],[3223.7,1.20702],[3223.6,2.918]],[[3224.5,0.31014],[3224.8,3.6499],[3225.0,1.20835],[3225.1,0.4761],[3225.2,3.21629252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467568931,[[3224.2,0.31017],[3224.1,4.0821],[3223.8,2.44109252],[3223.7,1.20702],[3223.6,2.918]],[[3224.8,3.6499],[3225.0,1.20835],[3225.1,0.72881591],[3225.2,3.21629252],[3230.7,25.01372019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467569635,[[3224.2,0.31017],[3224.1,4.0821],[3223.8,2.44109252],[3223.7,1.20702],[3223.6,2.918]],[[3224.7,0.31012],[3224.8,3.6499],[3225.0,1.20835],[3225.1,0.72881591],[3225.2,3.21629252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467569834,[[3224.2,0.31016],[3224.1,4.0821],[3223.8,2.44109252],[3223.7,1.20702],[3223.6,2.918]],[[3224.5,0.31014],[3224.8,3.6499],[3225.0,1.20835],[3225.1,0.72881591],[3225.2,3.21629252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467570436,[[3224.1,4.0821],[3223.8,2.44109252],[3223.7,1.20702],[3223.6,2.918],[3223.0,7.19080506]],[[3224.5,0.31014],[3224.8,3.6499],[3225.0,1.20835],[3225.1,0.72881591],[3225.2,3.21629252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467570635,[[3224.1,4.0821],[3223.8,2.44109252],[3223.7,1.20702],[3223.6,2.918],[3223.0,7.19080506]],[[3224.8,3.6499],[3225.0,1.20835],[3225.1,0.72881591],[3225.2,3.21629252],[3277.6,9.65590207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467570832,[[3224.2,0.31016],[3224.1,4.0821],[3223.8,2.44109252],[3223.7,1.20702],[3223.6,2.918]],[[3224.7,0.31012],[3224.8,3.6499],[3225.0,1.20835],[3225.1,0.72881591],[3225.2,3.21629252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467571133,[[3224.2,0.31016],[3224.1,4.0821],[3223.8,2.44109252],[3223.7,1.20702],[3223.6,2.918]],[[3224.8,3.6499],[3225.0,1.20835],[3225.1,0.72881591],[3225.2,3.21629252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467571330,[[3224.2,0.31016],[3224.1,4.0821],[3223.8,2.44109252],[3223.7,1.20702],[3223.6,2.918]],[[3224.5,0.31014],[3224.8,3.6499],[3225.0,1.20835],[3225.1,0.72881591],[3225.2,3.21629252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467571534,[[3224.3,0.31015],[3224.1,4.0821],[3223.8,2.44109252],[3223.7,1.20702],[3223.6,2.918]],[[3224.5,0.31014],[3224.8,3.6499],[3225.0,1.20835],[3225.1,0.72881591],[3225.2,3.21629252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467571738,[[3224.3,0.31015],[3224.1,4.0821],[3223.8,2.44109252],[3223.7,1.20702],[3223.6,2.918]],[[3224.6,0.31013],[3224.8,3.6499],[3225.0,1.20835],[3225.1,0.4761],[3225.2,3.21629252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467572735,[[3224.3,0.31015],[3224.1,4.0821],[3223.8,2.44109252],[3223.7,1.20702],[3223.6,2.918]],[[3224.6,0.31013],[3224.8,3.6499],[3225.0,1.20835],[3225.1,0.4761],[3225.2,3.4645518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467573137,[[3224.3,0.31015],[3224.1,4.0821],[3223.8,2.44109252],[3223.7,1.20702],[3223.6,4.256]],[[3224.6,0.31013],[3224.8,3.6499],[3225.0,1.20835],[3225.1,0.4761],[3225.2,3.4645518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467573334,[[3224.3,0.31015],[3224.1,4.0821],[3223.8,2.44109252],[3223.7,1.20702],[3223.6,4.256]],[[3224.8,3.6499],[3225.0,1.20835],[3225.1,0.4761],[3225.2,3.4645518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467573634,[[3224.3,0.31015],[3224.1,4.0821],[3223.8,2.44109252],[3223.7,1.20702],[3223.6,4.256]],[[3224.5,0.31014],[3224.8,3.6499],[3225.0,1.20835],[3225.1,0.4761],[3225.2,3.4645518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467574533,[[3224.2,0.31016],[3224.1,4.0821],[3223.8,2.44109252],[3223.7,1.20702],[3223.6,4.256]],[[3224.4,0.31015],[3224.8,3.6499],[3225.0,1.20835],[3225.1,0.4761],[3225.2,3.4645518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467575528,[[3224.2,0.31016],[3224.1,4.0821],[3223.8,2.44109252],[3223.7,1.20702],[3223.6,4.256]],[[3224.4,0.31015],[3224.8,3.6499],[3225.0,1.20835],[3225.1,0.4761],[3225.2,14.26304181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467575832,[[3224.3,0.31015],[3224.1,4.0821],[3223.8,2.44109252],[3223.7,1.20702],[3223.6,4.256]],[[3224.5,0.31014],[3224.8,3.6499],[3225.0,1.20835],[3225.1,0.4761],[3225.2,14.26304181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467576430,[[3224.4,2.44109252],[3224.1,4.0821],[3223.9,0.77547],[3223.7,0.4315],[3223.6,4.256]],[[3224.8,3.2078],[3225.1,0.4761],[3225.2,10.79849001],[3225.6,1.55018],[3225.8,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467576630,[[3224.8,0.3101],[3224.4,2.44109252],[3224.2,3.69342],[3224.1,4.0821],[3223.9,0.77547]],[[3225.0,0.31009],[3225.1,0.4761],[3225.2,10.79849001],[3225.4,4.15367479],[3225.5,12.46044375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467576830,[[3224.8,0.3101],[3224.5,0.4669],[3224.4,2.44109252],[3224.2,3.69342],[3224.1,4.0821]],[[3225.0,0.31009],[3225.1,0.4761],[3225.2,10.79849001],[3225.4,4.15367479],[3225.5,12.46044375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467577032,[[3224.5,3.6747],[3224.4,2.44109252],[3224.2,3.69342],[3224.1,0.8743],[532.75,35.0]],[[3225.1,0.4761],[3225.2,10.79849001],[3225.4,4.15367479],[3225.5,12.46044375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467577234,[[3224.5,3.6747],[3224.4,3.21644252],[3224.2,3.69342],[3224.1,0.8743],[3223.8,1.55103]],[[3225.2,10.79849001],[3225.4,4.15367479],[3225.5,12.46044375],[3225.6,0.77508],[3226.4,13.3014708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467577425,[[3225.1,0.31008],[3224.7,2.44109252],[3224.6,0.77532],[3224.5,3.6747],[3224.4,0.77535]],[[3225.2,10.79849001],[3225.4,4.46372479],[3225.5,12.00094375],[3225.6,0.4342],[3225.9,0.77502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467577626,[[3225.1,0.31008],[3224.7,2.44109252],[3224.6,0.77532],[3224.5,6.5927],[3224.4,0.77535]],[[3225.2,10.79849001],[3225.4,3.93279242],[3225.5,12.00094375],[3225.6,0.4342],[3225.8,1.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467577830,[[3224.8,0.9039],[3224.7,2.44109252],[3224.6,0.77532],[3224.5,6.5927],[3223.6,4.79387004]],[[3225.4,3.62274242],[3225.6,0.4342],[3225.7,10.79849001],[3225.8,1.338],[3225.9,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467578035,[[3225.3,0.31006],[3225.0,2.44109252],[3224.9,3.2078],[3224.8,1.67917],[3224.6,0.77532]],[[3225.4,3.62274242],[3225.6,0.4342],[3225.7,10.79849001],[3225.8,1.86972595],[3225.9,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467578338,[[3225.6,0.31003],[3225.3,2.44109252],[3225.0,0.77523],[3224.9,6.90103],[3224.8,0.9039]],[[3225.7,10.79849001],[3225.8,3.62274242],[3225.9,12.00094375],[3226.0,0.31],[3226.2,0.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467578535,[[3225.6,0.31003],[3225.4,0.907],[3225.3,2.44109252],[3225.0,0.77523],[3224.9,6.90103]],[[3225.7,10.79849001],[3225.8,3.62274242],[3225.9,12.00094375],[3226.0,0.31],[3226.2,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467578737,[[3225.5,0.31004],[3225.4,0.907],[3225.3,2.44109252],[3225.0,0.77523],[3224.9,6.90103]],[[3225.8,3.2078],[3226.0,0.31],[3226.1,0.41494242],[3226.2,0.8937],[3226.3,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467578935,[[3225.7,0.31002],[3225.5,0.4721],[3225.4,0.907],[3225.3,2.44109252],[3225.0,0.77523]],[[3225.8,3.2078],[3226.0,0.31],[3226.1,0.41494242],[3226.2,0.8937],[3226.3,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467579237,[[3225.5,0.4721],[3225.4,0.907],[3225.3,2.44109252]],[[3225.8,3.2078],[3226.0,0.31],[3226.1,0.41494242],[3226.2,0.8937],[3226.3,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467579238,[[3225.9,0.31],[3225.5,0.4721],[3225.4,0.907],[3225.3,5.64889252],[3225.2,0.77518]],[[3226.2,1.20368],[3226.3,14.00629001],[3226.4,0.94631969],[3226.7,3.21592252],[3227.3,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467579442,[[3225.9,0.31],[3225.5,0.4721],[3225.4,0.907],[3225.3,5.64889252],[3225.2,0.77518]],[[3226.2,1.20368],[3226.3,14.00629001],[3226.4,0.94631969],[3226.5,12.00094375],[3226.7,3.21592252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467579733,[[3225.9,0.31],[3225.5,0.4721],[3225.4,0.907],[3225.3,5.64889252],[3225.2,0.77518]],[[3226.2,1.20368],[3226.3,14.00629001],[3226.5,12.00094375],[3226.7,4.55392252],[3230.7,22.89423528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467579933,[[3225.7,0.31002],[3225.5,0.4721],[3225.4,0.907],[3225.3,5.64889252],[3225.2,0.77518]],[[3226.0,0.30999],[3226.2,0.8937],[3226.3,14.00629001],[3226.4,0.53098778],[3226.5,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467580335,[[3225.8,0.31001],[3225.5,0.4721],[3225.4,0.907],[3225.3,5.64889252],[3225.2,0.77518]],[[3226.1,0.30999],[3226.2,0.8937],[3226.3,14.00629001],[3226.4,0.53098778],[3226.5,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467580535,[[3225.8,0.31001],[3225.5,0.4721],[3225.4,0.907],[3225.3,5.64889252],[3225.2,0.77518]],[[3226.1,0.30999],[3226.2,0.8937],[3226.3,14.00629001],[3226.5,12.00094375],[3226.7,4.55392252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467580738,[[3225.8,0.31001],[3225.5,0.4721],[3225.4,0.907],[3225.3,5.64889252],[3225.2,0.77518]],[[3226.1,0.30999],[3226.2,0.8937],[3226.3,3.2078],[3226.7,4.55392252],[3226.8,17.01828273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467580936,[[3225.8,0.31001],[3225.5,0.4721],[3225.4,0.907],[3225.3,5.64889252],[3225.2,0.77518]],[[3226.1,0.30999],[3226.2,0.8937],[3226.3,3.2078],[3226.7,5.08464547],[3226.8,17.01828273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467581232,[[3225.9,0.31],[3225.5,0.4721],[3225.4,0.907],[3225.3,5.64889252],[3225.2,0.77518]],[[3226.2,1.20368],[3226.3,3.2078],[3226.7,3.3865554],[3226.8,17.01828273],[3227.1,0.77472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467581433,[[3225.9,0.31],[3225.5,0.4721],[3225.4,0.907],[3225.3,5.64889252],[3225.2,0.77518]],[[3226.2,1.20368],[3226.3,3.2078],[3226.7,4.19383245],[3226.8,17.01828273],[3226.9,1.30549295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467581640,[[3225.8,0.31001],[3225.5,0.4721],[3225.4,0.907],[3225.3,5.64889252],[3225.2,0.77518]],[[3226.1,0.30999],[3226.2,0.8937],[3226.3,3.2078],[3226.7,4.55391252],[3226.8,17.96374561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467581936,[[3225.9,0.31],[3225.5,0.4721],[3225.4,0.907],[3225.3,5.64889252],[3225.2,0.77518]],[[3226.1,0.30999],[3226.2,0.8937],[3226.3,3.2078],[3226.7,5.4993754],[3226.8,17.01828273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467582127,[[3225.9,0.31],[3225.5,0.4721],[3225.4,0.907],[3225.3,5.64889252],[3225.2,0.77518]],[[3226.1,0.30999],[3226.3,3.2078],[3226.7,4.1613754],[3226.8,18.35628273],[3228.0,5.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467582434,[[3225.9,0.31],[3225.5,0.4721],[3225.4,0.907],[3225.3,5.64889252],[3225.2,0.77518]],[[3226.1,0.30999],[3226.3,3.2078],[3226.5,0.4553],[3226.6,1.19258907],[3226.7,4.1613754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467582635,[[3225.9,0.31],[3225.5,0.4721],[3225.4,0.907],[3225.3,5.64889252],[3225.2,0.77518]],[[3226.2,0.30998],[3226.3,3.2078],[3226.5,0.4553],[3226.6,1.19258907],[3226.7,3.74663547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467583042,[[3226.2,0.30997],[3225.9,2.44109252],[3225.5,4.1652],[3225.4,0.907],[3225.3,3.2078]],[[3226.3,3.2078],[3226.5,0.4553],[3226.6,1.19258907],[3226.7,3.74663547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467583043,[[3226.2,0.30997],[3225.9,2.44109252],[3225.5,4.1652],[3225.4,0.907],[3225.3,3.2078]],[[3226.3,3.2078],[3226.5,0.76525],[3226.6,0.4766],[3226.7,0.53072295],[3226.8,17.01828273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467583233,[[3226.2,2.44109252],[3226.0,0.4517],[3225.8,0.77501],[3225.7,3.2078],[3225.5,3.3901]],[[3226.7,0.30993],[3226.8,10.79849001],[3226.9,3.73852295],[3227.0,12.00094375],[3227.2,0.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467583432,[[3226.4,0.30995],[3226.3,0.4668],[3226.2,2.44109252],[3226.1,3.2078],[3226.0,0.4517]],[[3226.7,0.30993],[3226.8,10.79849001],[3226.9,3.6731],[3227.0,12.00094375],[3227.1,0.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467583735,[[3226.6,0.30993],[3226.5,2.44109252],[3226.3,0.4668],[3226.1,3.655],[3226.0,0.4517]],[[3226.9,3.6731],[3227.1,0.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467583736,[[3226.6,0.30993],[3226.5,2.44109252],[3226.3,0.4668],[3226.1,3.655],[3226.0,0.4517]],[[3226.9,3.98301],[3227.1,0.4766],[3227.3,2.911],[3227.4,11.57315001],[3227.6,21.30994375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467583936,[[3226.5,2.44109252],[3226.3,0.4668],[3226.1,3.655],[3226.0,0.4517],[3224.7,7.19080506]],[[3226.9,3.98301],[3227.1,0.4766],[3227.3,3.15624945],[3227.4,12.91115001],[3227.6,21.30994375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467584138,[[3226.6,0.4517],[3226.5,2.44109252],[3226.3,0.4668],[3226.1,3.655],[3224.7,7.19080506]],[[3226.8,0.30992],[3226.9,3.6731],[3227.1,0.4766],[3227.3,3.15624945],[3227.4,12.91115001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467584337,[[3226.6,0.4517],[3226.5,0.30994],[3226.3,0.4668],[3226.2,2.44109252],[3226.1,3.655]],[[3226.8,0.30992],[3226.9,3.6731],[3227.1,0.4766],[3227.3,3.15624945],[3227.4,15.35224253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467584540,[[3226.6,0.4517],[3226.4,0.30995],[3226.3,0.4668],[3226.2,2.44109252],[3226.1,3.655]],[[3226.8,0.30992],[3226.9,3.6731],[3227.1,0.4766],[3227.3,3.15624945],[3227.4,15.35224253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467584836,[[3226.6,0.4517],[3226.5,0.30994],[3226.3,0.4668],[3226.2,2.44109252],[3226.1,3.655]],[[3226.8,0.30992],[3226.9,3.6731],[3227.1,0.4766],[3227.3,3.15624945],[3227.4,15.35224253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467585039,[[3226.6,0.4517],[3226.4,0.30995],[3226.3,0.4668],[3226.2,2.44109252],[3226.1,3.655]],[[3226.8,0.30992],[3226.9,3.6731],[3227.1,0.4766],[3227.3,3.15624945],[3227.4,14.01424253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467585227,[[3226.6,0.4517],[3226.3,0.4668],[3226.2,2.44109252],[3226.1,3.655]],[[3226.8,0.30992],[3226.9,3.6731],[3227.1,0.4766],[3227.3,3.15624945],[3227.4,14.01424253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467585228,[[3226.6,0.4517],[3226.5,0.30994],[3226.3,0.4668],[3226.2,2.44109252],[3226.1,3.655]],[[3226.8,0.30992],[3226.9,3.6731],[3227.1,0.4766],[3227.3,3.15624945],[3227.4,14.01424253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467585433,[[3226.6,0.4517],[3226.4,0.30995],[3226.3,0.4668],[3226.2,2.44109252],[3226.1,3.655]],[[3226.8,0.30992],[3226.9,3.6731],[3227.1,0.4766],[3227.3,3.15624945],[3227.4,14.01424253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467585633,[[3226.6,0.4517],[3226.3,0.4668],[3226.2,2.44109252],[3226.1,3.655],[3222.7,1.31961436]],[[3226.8,0.30992],[3226.9,3.6731],[3227.1,0.4766],[3227.3,3.15624945],[3227.4,14.01424253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467585932,[[3226.6,0.4517],[3226.5,0.30994],[3226.3,0.4668],[3226.2,2.44109252],[3226.1,3.655]],[[3226.8,0.30992],[3226.9,3.6731],[3227.1,0.4766],[3227.3,3.15624945],[3227.4,14.01424253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467586338,[[3226.6,0.4517],[3226.3,0.4668],[3226.2,2.44109252],[3226.1,3.655],[819.61,10.83579146]],[[3226.9,3.6731],[3227.1,0.4766],[3227.3,3.15624945],[3227.4,14.01424253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467586532,[[3226.1,3.655],[3225.9,2.44109252],[3225.8,4.256],[3225.3,0.77514],[3225.0,4.79387004]],[[3226.9,3.6731],[3227.1,0.4766],[3227.3,3.15624945],[3227.4,14.01424253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467586533,[[3226.1,3.655],[3225.9,2.44109252],[3225.8,4.256],[3225.3,0.77514],[3225.0,4.79387004]],[[3226.9,3.6731],[3227.1,2.91769252],[3227.2,1.2163],[3227.3,3.15624945],[3227.4,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467586738,[[3226.1,3.96498],[3225.9,3.36779252],[3225.8,4.256],[3225.5,0.7751],[3225.3,0.77514]],[[3226.9,3.6731],[3227.0,0.77475],[3227.1,2.91769252],[3227.2,1.2163],[3227.3,3.15624945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467586942,[[3226.1,3.96498],[3225.9,3.36779252],[3225.8,4.256],[3225.5,0.7751],[3225.3,0.77514]],[[3226.5,0.30995],[3226.9,3.6731],[3227.0,0.77475],[3227.1,2.91769252],[3227.2,1.2163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467587137,[[3226.2,2.44109252],[3226.1,3.655],[3225.9,0.9267],[3225.8,4.256],[3225.3,2.44109252]],[[3226.9,3.6731],[3227.1,0.4766],[3227.2,0.4416],[3227.4,13.23958253],[3227.9,1.54907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467587333,[[3226.2,2.44109252],[3226.1,3.655],[3225.9,1.70171],[3225.8,4.256],[3225.3,2.44109252]],[[3226.9,3.6731],[3227.1,0.4766],[3227.2,0.4416],[3227.4,13.23958253],[3227.9,1.54907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467587334,[[3226.2,2.44109252],[3226.1,3.655],[3225.9,1.70171],[3225.8,4.256],[3225.3,2.44109252]],[[3226.9,3.6731],[3227.1,0.4766],[3227.2,0.4416],[3227.4,13.23958253],[3227.5,2.11265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467587535,[[3226.2,2.44109252],[3226.1,3.655],[3225.9,1.70171],[3225.8,1.338],[3225.7,0.77505]],[[3226.9,3.6731],[3227.1,0.4766],[3227.2,0.4416],[3227.3,0.24524945],[3227.4,13.23958253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467587733,[[3226.5,0.30994],[3226.2,2.44109252],[3226.1,3.655],[3225.9,1.70171],[3225.8,1.338]],[[3226.9,3.98301],[3227.1,0.4766],[3227.2,0.4416],[3227.3,0.24524945],[3227.4,13.23958253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467587935,[[3226.6,0.4644],[3226.5,0.30994],[3226.2,2.44109252],[3226.1,3.655],[3225.9,1.23731]],[[3226.9,3.98301],[3227.1,0.4766],[3227.2,0.4416],[3227.3,0.24524945],[3227.4,13.23958253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467588135,[[3226.6,0.9085],[3226.5,0.30994],[3226.2,2.44109252],[3226.1,3.655],[3225.9,0.77501]],[[3226.9,3.98301],[3227.1,0.4766],[3227.2,0.4416],[3227.4,13.23958253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467588335,[[3226.6,0.9085],[3226.5,0.30994],[3226.2,2.44109252],[3226.1,3.655],[3225.9,0.77501]],[[3226.9,3.98301],[3227.1,0.4766],[3227.2,0.4416],[3227.4,13.23958253],[3231.3,41.37469336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467588836,[[3226.6,0.9085],[3226.5,0.30994],[3226.1,3.655],[3225.9,0.77501]],[[3226.9,3.98301],[3227.4,13.23958253],[3231.3,41.37469336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467588837,[[3226.6,0.9085],[3226.5,2.44109252],[3226.1,3.655],[3225.9,0.77501],[3225.0,4.79387004]],[[3226.9,3.2078],[3227.4,10.79849001],[3227.5,0.77465],[3227.6,12.00094375],[3227.7,3.77909252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467589134,[[3226.6,0.9085],[3226.5,2.44109252],[3226.1,3.655],[3225.0,4.79387004],[3197.9,9.21664363]],[[3226.9,3.2078],[3227.4,10.79849001],[3227.5,1.21055],[3227.6,12.00094375],[3227.7,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467589443,[[3226.6,0.4441],[3226.4,0.30995],[3226.2,2.44109252],[3226.1,3.655],[3225.4,0.77511]],[[3226.8,0.30992],[3226.9,3.2078],[3227.4,2.44109252],[3227.5,1.21055],[3227.6,0.25084299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467589641,[[3226.6,0.4441],[3226.2,2.90849252],[3226.1,3.655],[776.06,10.89252336],[732.51,10.94925525]],[[3226.9,3.2078],[3227.5,0.4359],[3227.6,0.25084299],[3227.7,2.44109252],[3228.4,0.52803801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467589829,[[3226.7,0.30992],[3226.6,0.4441],[3226.5,2.44109252],[3226.2,0.4674],[3226.1,3.655]],[[3226.9,3.2078],[3227.5,0.4359],[3227.6,0.25084299],[3227.7,2.44109252],[3227.8,1.67347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467590030,[[3226.6,0.75402],[3226.5,2.44109252],[3226.2,0.4674],[3226.1,3.655],[3203.2,3.72862452]],[[3226.9,3.2078],[3227.0,0.3099],[3227.5,0.4359],[3227.6,1.02545299],[3227.7,3.77909252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467590236,[[3226.6,0.75402],[3226.5,2.44109252],[3226.2,0.4674],[3226.1,3.655],[3224.0,18.42698]],[[3226.9,3.2078],[3227.0,0.3099],[3227.5,0.4359],[3227.6,1.02545299],[3227.7,3.77909252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467590434,[[3226.6,0.75402],[3226.5,2.44109252],[3226.2,0.4674],[3226.1,3.655],[3224.0,18.42698]],[[3226.9,3.51771],[3227.5,0.4359],[3227.6,1.02545299],[3227.7,3.77909252],[3247.8,3.85657148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467590842,[[3226.6,0.75402],[3226.5,2.44109252],[3226.2,0.4674],[3226.1,3.655],[3224.0,18.42698]],[[3226.9,3.51771],[3227.5,0.4359],[3227.6,1.02545299],[3227.7,3.77909252],[3247.7,3.85657148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467591046,[[3226.6,0.75402],[3226.5,2.44109252],[3226.2,0.4674],[3226.1,3.655],[3224.0,18.42698]],[[3226.9,3.51771],[3227.5,0.4359],[3227.6,1.02545299],[3227.7,2.44109252],[3247.7,3.85657148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467591347,[[3226.6,0.4441],[3226.4,0.30995],[3226.2,2.90849252],[3226.1,3.655],[3225.4,0.77511]],[[3226.8,0.30992],[3226.9,3.2078],[3227.4,3.21575252],[3227.5,1.7739],[3227.6,1.02545299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467591545,[[3225.8,0.31001],[3225.7,3.2078],[3225.6,2.44109252],[3225.4,0.77511],[3224.0,6.91002252]],[[3226.2,0.30998],[3226.8,4.11789252],[3226.9,3.2078],[3227.5,1.338],[3227.6,0.25084299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467591839,[[3225.8,0.9022],[3225.7,3.2078],[3225.6,2.44109252],[3225.5,0.4411],[3225.2,1.338]],[[3226.2,0.30998],[3226.5,3.2078],[3226.7,0.77482],[3226.8,3.77549252],[3227.0,0.77475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467592041,[[3225.8,0.9022],[3225.6,2.44109252],[3225.5,0.4411],[3225.3,3.98295],[3225.2,1.338]],[[3226.5,3.2078],[3226.7,0.77482],[3226.8,3.77549252],[3226.9,0.25362124],[3227.0,0.77475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467592336,[[3225.8,1.21221],[3225.6,2.44109252],[3225.5,0.4411],[3225.3,3.98295],[3225.2,1.338]],[[3226.1,0.30998],[3226.5,3.2078],[3226.7,0.77482],[3226.8,3.77549252],[3226.9,0.25362124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467592742,[[3225.8,0.9022],[3225.7,0.31002],[3225.6,2.44109252],[3225.5,0.4411],[3225.3,3.98295]],[[3226.5,3.2078],[3226.7,0.77482],[3226.8,3.77549252],[3226.9,0.25362124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467592743,[[3225.8,0.9022],[3225.7,0.31002],[3225.6,2.44109252],[3225.5,0.4411],[3225.3,3.98295]],[[3226.0,0.31],[3226.5,3.2078],[3226.7,0.77482],[3226.8,3.77549252],[3226.9,0.25362124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467592932,[[3225.8,1.21221],[3225.6,2.44109252],[3225.5,0.4411],[3225.3,3.98295],[3197.9,3.52849253]],[[3226.1,0.30999],[3226.5,3.2078],[3226.7,0.77482],[3226.8,3.77549252],[3226.9,0.25362124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467593136,[[3225.8,1.21221],[3225.6,2.44109252],[3225.5,0.4411],[3225.3,3.98295],[3224.2,4.79387004]],[[3226.1,0.30999],[3226.5,3.2078],[3226.7,0.77482],[3226.8,3.77549252],[3226.9,0.25362124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467593337,[[3225.8,0.9022],[3225.6,2.44109252],[3225.5,0.4411],[3225.3,3.98295],[3224.2,4.79387004]],[[3226.5,3.2078],[3226.7,0.77482],[3226.8,3.77549252],[3226.9,0.25362124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467593645,[[3225.8,1.21221],[3225.6,2.44109252],[3225.5,0.4411],[3225.3,3.98295],[3224.2,4.79387004]],[[3226.5,3.2078],[3226.7,0.77482],[3226.8,3.77549252],[3226.9,0.25362124],[3229.3,3.68688335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467593945,[[3225.8,0.9022],[3225.6,2.44109252],[3225.5,0.75113],[3225.3,3.2078],[3224.9,0.77525]],[[3225.9,0.31],[3226.4,0.77489],[3226.5,3.2078],[3226.7,2.11282],[3226.8,3.77549252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467594144,[[3225.8,0.9022],[3225.6,2.44109252],[3225.5,0.75113],[3225.3,3.2078],[3225.0,1.338]],[[3225.9,0.31],[3226.4,0.77489],[3226.5,3.2078],[3226.7,2.11282],[3226.8,3.77549252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467594843,[[3225.8,0.9022],[3225.6,2.44109252],[3225.5,0.4411],[3225.3,3.2078],[3225.1,0.7752]],[[3226.4,0.77489],[3226.5,3.2078],[3226.7,2.11282],[3226.8,3.77549252],[3266.4,4.62788578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467595042,[[3225.8,0.9022],[3225.6,2.75112252],[3225.5,0.4411],[3225.3,3.2078],[3225.1,0.7752]],[[3225.9,0.31],[3226.4,0.77489],[3226.5,3.2078],[3226.7,2.11282],[3226.8,3.77549252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467595243,[[3225.8,0.9022],[3225.6,2.44109252],[3225.5,0.4411],[3225.3,3.2078],[3225.1,0.7752]],[[3226.4,0.77489],[3226.5,3.2078],[3226.7,2.11282],[3226.8,3.77549252],[3247.5,3.08525719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467595541,[[3225.8,0.9022],[3225.6,2.44109252],[3225.5,0.4411],[3225.3,3.98293],[3224.7,1.55059]],[[3226.5,3.2078],[3226.7,1.338],[3226.8,3.77549252],[3226.9,1.02841124],[3247.5,3.08525719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467595742,[[3226.0,0.30999],[3225.8,0.9022],[3225.7,3.2078],[3225.6,2.44109252],[3225.5,0.4411]],[[3226.5,3.2078],[3226.7,1.338],[3226.8,3.77549252],[3226.9,1.02841124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467595743,[[3226.0,0.30999],[3225.8,0.9022],[3225.7,3.2078],[3225.6,2.44109252],[3225.5,0.4411]],[[3226.2,0.30997],[3226.5,3.2078],[3226.7,1.338],[3226.8,3.77549252],[3226.9,1.02841124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467596341,[[3226.0,0.30999],[3225.8,0.9022],[3225.7,3.2078],[3225.6,2.44109252],[3225.5,0.4411]],[[3226.2,0.30997],[3226.5,3.2078],[3226.7,1.338],[3226.8,3.77549252],[3226.9,0.77479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467596944,[[3226.0,0.30999],[3225.8,0.9022],[3225.7,3.2078],[3225.6,2.44109252],[3225.5,0.4411]],[[3226.2,0.30997],[3226.5,3.2078],[3226.7,1.338],[3226.8,4.55031252],[3226.9,0.77479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467598345,[[3225.8,0.9022],[3225.7,3.2078],[3225.6,2.44109252],[3225.5,0.4411],[601.86,11.11945093]],[[3226.2,0.30997],[3226.5,3.2078],[3226.7,1.338],[3226.8,4.55031252],[3226.9,0.77479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467598545,[[3225.8,0.9022],[3225.7,3.2078],[3225.6,2.44109252],[3225.5,0.4411],[3207.0,3.72862452]],[[3226.2,0.30997],[3226.5,3.2078],[3226.7,1.338],[3226.8,4.55031252],[3226.9,0.77479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467598740,[[3225.8,0.9022],[3225.7,3.2078],[3225.6,2.44109252],[3225.5,0.4411],[3224.3,0.3104]],[[3226.2,0.30997],[3226.5,3.2078],[3226.7,1.338],[3226.8,4.55031252],[3226.9,0.77479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467598946,[[3225.8,0.9022],[3225.7,3.2078],[3225.6,2.44109252],[3225.5,0.4411],[3224.3,0.3104]],[[3226.5,3.2078],[3226.7,1.338],[3226.8,3.77549252],[3226.9,0.77479],[3227.8,12.15333897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467599249,[[3225.9,0.31],[3225.8,0.9022],[3225.7,3.2078],[3225.6,2.44109252],[3225.5,0.4411]],[[3226.1,0.30999],[3226.5,3.2078],[3226.7,2.11284],[3226.8,3.77549252],[3226.9,0.77479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467599437,[[3225.9,0.31],[3225.8,0.9022],[3225.7,3.2078],[3225.6,2.44109252],[3225.5,3.3591]],[[3226.1,0.30999],[3226.5,3.2078],[3226.7,2.11284],[3226.8,3.77549252],[3226.9,0.77479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467600045,[[3225.8,0.9022],[3225.7,3.51782],[3225.6,2.44109252],[3225.5,3.3591],[3225.0,2.11321]],[[3225.9,0.31],[3226.4,0.77489],[3226.5,3.2078],[3226.7,2.11284],[3226.8,3.77549252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467600346,[[3225.8,0.9022],[3225.7,3.2078],[3225.6,2.44109252],[3225.5,3.3591],[3225.0,2.11321]],[[3225.9,0.31],[3226.4,0.77489],[3226.5,3.2078],[3226.7,2.11284],[3226.8,3.77549252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467600646,[[3225.8,1.21221],[3225.7,3.2078],[3225.6,2.44109252],[3225.5,3.3591],[3225.0,2.11321]],[[3225.9,0.31],[3226.4,0.77489],[3226.5,3.2078],[3226.7,2.11284],[3226.8,3.77549252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467602246,[[3225.5,2.918],[3225.3,5.64889252],[3224.8,0.77526],[3223.9,7.19080506],[3223.8,0.3104]],[[3226.1,3.2078],[3226.5,2.68671779],[3226.7,1.338],[3226.8,1.3344],[3227.8,17.30233897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467602540,[[3225.3,5.95894252],[3225.1,0.9018],[3224.9,1.7794],[3224.8,0.77526],[3224.5,1.01683191]],[[3226.1,3.2078],[3226.5,2.68671779],[3226.7,1.338],[3226.8,1.3344],[3227.8,17.30233897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467602541,[[3225.3,5.95894252],[3225.1,0.9018],[3224.9,1.7794],[3224.8,0.77526],[3224.5,1.01683191]],[[3225.4,0.31005],[3225.8,0.4489],[3226.0,1.22419],[3226.1,3.2078],[3226.2,0.77494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467602742,[[3225.4,0.31004],[3225.3,5.64889252],[3225.1,0.9018],[3224.9,1.7794],[3224.8,0.77526]],[[3225.8,0.4489],[3226.0,1.67309],[3226.1,3.2078],[3226.2,0.77494],[3242.4,3.85657148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467603044,[[3225.5,0.31003],[3225.3,5.64889252],[3225.1,0.9018],[3224.9,0.4414],[3224.8,2.11726]],[[3225.8,0.4489],[3226.0,0.8981],[3226.1,3.2078],[3226.2,0.77494],[3226.8,1.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467603248,[[3225.5,0.31003],[3225.3,5.64889252],[3225.1,0.9018],[3225.0,0.77521],[3224.9,0.4414]],[[3225.6,0.31003],[3225.8,0.4489],[3226.0,0.8981],[3226.1,3.2078],[3226.2,0.77494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467603441,[[3225.4,0.31005],[3225.3,5.64889252],[3225.1,0.9018],[3224.9,0.4414],[3224.8,5.03526]],[[3225.5,0.31005],[3225.8,0.4489],[3226.0,0.8981],[3226.1,3.98278],[3226.2,0.77494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467603745,[[3225.3,5.95895252],[3225.1,0.9018],[3224.9,0.4414],[3224.8,5.03526],[3222.2,15.51772]],[[3225.4,0.31005],[3225.8,0.4489],[3226.0,1.67311],[3226.1,3.2078],[3226.2,0.77494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467604342,[[3225.3,3.2078],[3225.1,0.9018],[3224.9,0.4414],[3224.8,4.26],[3222.2,16.48892389]],[[3225.4,0.31005],[3225.8,0.4489],[3226.0,1.67311],[3226.1,3.2078],[3242.2,3.85657148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467604546,[[3224.9,3.95929],[3224.8,2.918],[3224.7,2.44109252],[3224.4,2.11737],[3224.1,10.08243]],[[3225.0,0.31009],[3225.5,0.77511],[3225.6,3.2078],[3225.7,0.77506],[3225.8,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467604752,[[3224.6,0.31013],[3224.4,4.26129252],[3224.3,3.2078],[3224.2,0.4326],[3224.1,10.08243]],[[3225.2,3.2078],[3225.4,0.77515],[3225.5,0.77511],[3225.8,0.4489],[3225.9,5.33313252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467604947,[[3224.6,0.31013],[3224.5,0.4706],[3224.4,4.26129252],[3224.3,3.2078],[3224.2,0.4326]],[[3224.8,0.31011],[3225.1,0.4705],[3225.2,3.2078],[3225.4,1.25025],[3225.5,0.77511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467605345,[[3224.6,0.31012],[3224.5,0.4706],[3224.4,4.26129252],[3224.3,3.2078],[3224.2,0.4326]],[[3225.0,0.31009],[3225.1,0.4705],[3225.2,3.2078],[3225.3,1.23968],[3225.4,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467605541,[[3224.7,0.31012],[3224.5,0.4706],[3224.4,4.26129252],[3224.3,3.2078],[3224.2,0.4326]],[[3224.8,0.31011],[3225.1,0.4705],[3225.3,1.23968],[3225.4,0.4751],[3225.6,5.64889252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467605851,[[3224.8,0.31011],[3224.5,0.4706],[3224.4,4.26129252],[3224.3,3.2078],[3224.2,0.4326]],[[3224.9,0.3101],[3225.1,0.4705],[3225.3,0.4645],[3225.4,0.4751],[3225.6,5.64889252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467606145,[[3224.6,0.31013],[3224.5,0.4706],[3224.4,4.26129252],[3224.3,3.2078],[3224.2,0.4326]],[[3224.8,0.31011],[3225.1,0.4705],[3225.3,1.23966],[3225.4,0.4751],[3225.6,5.64889252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467606545,[[3224.5,0.4706],[3224.4,2.44109252],[3224.3,3.2078],[3224.2,0.4326],[3224.1,9.307]],[[3225.1,1.2457],[3225.3,1.23966],[3225.4,0.4751],[3225.6,5.64889252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467606755,[[3224.5,0.4706],[3224.4,2.44109252],[3224.3,3.2078],[3224.2,0.4326],[3224.1,10.649]],[[3225.1,4.4535],[3225.3,1.23966],[3225.4,0.4751],[3225.6,2.44109252],[3241.3,3.85657148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467606951,[[3224.5,0.4706],[3224.4,2.44109252],[3224.3,3.2078],[3224.2,0.4326],[3224.1,10.649]],[[3224.6,0.31013],[3225.1,4.4535],[3225.3,1.23966],[3225.4,0.4751],[3225.6,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467607147,[[3224.2,0.4326],[3224.0,0.4782],[3223.9,3.2078],[3223.8,2.44109252],[3223.0,7.19080506]],[[3225.1,4.4535],[3225.3,1.23966],[3225.4,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467607148,[[3224.2,0.4326],[3224.0,0.4782],[3223.9,3.2078],[3223.8,2.44109252],[3223.0,7.19080506]],[[3224.7,3.2078],[3225.0,2.44109252],[3225.1,0.4705],[3225.3,3.3755],[3225.4,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467607453,[[3223.9,3.2078],[3223.7,0.4402],[3223.6,0.31022],[3223.5,2.44109252],[3223.1,1.342]],[[3224.0,0.31018],[3224.4,0.77538],[3224.6,0.77532],[3224.7,5.64889252],[3225.1,0.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467607657,[[3223.9,3.2078],[3223.2,0.4568],[3223.0,2.44109252],[3222.9,9.38976792],[3222.7,7.19080506]],[[3224.0,0.31018],[3224.2,2.44109252],[3224.4,0.77538],[3224.6,1.66532],[3224.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467607947,[[3223.7,2.44109252],[3223.5,3.2078],[3223.2,1.67265],[3222.9,9.38976792],[3222.7,7.19080506]],[[3224.2,2.44109252],[3224.6,1.66532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467607948,[[3223.7,2.44109252],[3223.5,3.2078],[3223.2,1.67265],[3222.9,6.13587004],[3222.7,9.87458722]],[[3224.2,0.31017],[3224.6,0.89],[3224.8,3.2078],[3224.9,0.77527],[3225.0,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467608148,[[3223.8,0.4402],[3223.7,2.44109252],[3223.5,3.2078],[3223.3,0.4522],[3223.2,1.23245]],[[3224.3,0.31016],[3224.6,0.89],[3224.8,3.2078],[3224.9,0.77527],[3225.0,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467608352,[[3224.0,0.31018],[3223.8,0.4402],[3223.7,2.44109252],[3223.5,3.2078],[3223.4,0.7756]],[[3224.3,0.31016],[3224.6,0.432],[3224.8,3.2078],[3224.9,0.77527],[3225.0,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467608550,[[3224.1,0.4522],[3224.0,0.31018],[3223.9,0.4568],[3223.8,0.4402],[3223.7,2.44109252]],[[3224.3,0.31016],[3224.6,0.432],[3224.8,3.2078],[3224.9,0.77527],[3225.0,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467608551,[[3224.1,0.4522],[3224.0,0.31018],[3223.9,0.4568],[3223.8,0.4402],[3223.7,2.44109252]],[[3224.3,0.31016],[3224.6,0.432],[3224.8,3.2078],[3224.9,0.77527],[3225.0,2.89909252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467608753,[[3224.1,0.4522],[3223.9,0.76699],[3223.8,0.4402],[3223.7,2.44109252],[3222.9,2.11772]],[[3224.2,0.31017],[3224.6,0.432],[3224.8,3.2078],[3224.9,0.77527],[3225.0,2.89909252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467608943,[[3224.1,0.4522],[3224.0,0.31018],[3223.9,0.4568],[3223.8,0.4402],[3223.7,2.44109252]],[[3224.3,0.31016],[3224.6,0.432],[3224.8,3.2078],[3224.9,0.77527],[3225.0,2.89909252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467609948,[[3224.1,0.4522],[3224.0,0.31018],[3223.9,0.4568],[3223.8,0.4402],[3223.7,2.44109252]],[[3224.2,0.31017],[3224.6,0.432],[3224.8,3.2078],[3224.9,0.77527],[3225.0,2.89909252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467610145,[[3223.8,0.4402],[3223.6,0.31022],[3223.4,2.44109252],[3223.0,2.918],[3222.6,0.77579]],[[3223.9,0.31019],[3224.6,0.432],[3224.7,3.21640252],[3224.8,3.2078],[3224.9,0.77527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467610349,[[3223.8,0.3102],[3223.6,0.4367],[3223.4,2.44109252],[3223.3,0.4647],[3223.1,2.11768]],[[3224.6,0.432],[3224.7,3.21640252],[3224.8,3.2078],[3225.0,1.23323],[3225.7,4.26584896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467610550,[[3224.1,0.31017],[3224.0,2.44109252],[3223.9,3.2078],[3223.7,1.22904],[3223.6,0.4367]],[[3224.6,0.31014],[3224.8,3.2078],[3225.0,0.458],[3225.1,0.4705],[3225.3,3.21626252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467610749,[[3224.3,0.31015],[3224.0,2.44109252],[3223.9,3.2078],[3223.7,1.22904],[3223.6,0.4367]],[[3224.6,0.31014],[3224.8,3.2078],[3225.0,0.8989],[3225.1,0.4705],[3225.3,3.21626252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467610951,[[3224.2,0.31016],[3224.1,0.4647],[3224.0,2.44109252],[3223.9,3.2078],[3223.7,0.4535]],[[3224.5,0.31014],[3224.8,3.2078],[3225.0,0.8989],[3225.1,0.4705],[3225.3,3.21626252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467611459,[[3224.2,0.31016],[3224.1,0.4647],[3224.0,2.44109252],[3223.9,3.2078],[3223.7,0.4535]],[[3224.6,0.31013],[3224.8,3.2078],[3225.0,0.8989],[3225.1,0.4705],[3225.3,3.21626252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467612260,[[3224.1,0.4647],[3224.0,2.44109252],[3223.9,3.2078],[3223.7,0.4535],[3222.7,2.44109252]],[[3224.6,0.31013],[3224.8,3.2078],[3225.0,0.8989],[3225.1,0.4705],[3225.2,1.59026589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467612457,[[3224.5,0.31013],[3224.1,0.4647],[3224.0,2.44109252],[3223.9,3.2078],[3223.7,1.22904]],[[3224.8,3.2078],[3224.9,0.3101],[3225.0,0.8989],[3225.1,0.4705],[3225.2,1.59026589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467612757,[[3224.6,2.44109252],[3224.3,4.5498],[3224.1,1.24014],[3223.8,2.918],[3223.7,0.70283087]],[[3225.1,0.4705],[3225.5,9.31928539],[3225.7,0.66083077],[3225.9,3.21612252],[3226.0,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467612951,[[3224.8,0.3101],[3224.7,0.9135],[3224.6,2.44109252],[3224.3,4.5498],[3224.1,1.24014]],[[3225.1,0.78058],[3225.5,9.31928539],[3225.6,0.4328],[3225.7,0.67914112],[3225.9,3.21612252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467613152,[[3224.8,0.3101],[3224.7,0.9135],[3224.6,2.44109252],[3224.3,4.5498],[3224.1,1.24014]],[[3225.1,0.4705],[3225.5,9.31928539],[3225.6,0.4328],[3225.7,0.67914112],[3225.9,3.21612252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467613352,[[3224.8,0.3101],[3224.7,0.9135],[3224.6,2.44109252],[3224.3,4.5498],[3224.1,1.24014]],[[3225.1,0.4705],[3225.2,0.31008],[3225.5,9.31928539],[3225.6,0.4328],[3225.7,0.67914112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467613561,[[3224.9,0.31009],[3224.7,0.9135],[3224.6,2.44109252],[3224.3,4.5498],[3224.1,1.24014]],[[3225.1,0.4705],[3225.2,0.31008],[3225.5,9.31928539],[3225.6,0.4328],[3225.7,0.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467613757,[[3224.8,0.3101],[3224.7,0.9135],[3224.6,2.44109252],[3224.3,4.5498],[3224.1,1.24014]],[[3225.1,0.78058],[3225.5,9.31928539],[3225.6,0.4328],[3225.7,0.4309],[3227.7,28.7935708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467614059,[[3224.8,0.31011],[3224.7,0.9135],[3224.6,2.44109252],[3224.3,4.5498],[3224.1,1.24014]],[[3225.1,0.4705],[3225.2,0.31008],[3225.5,3.2078],[3225.6,0.4328],[3225.7,0.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467614467,[[3224.8,0.31011],[3224.7,0.9135],[3224.6,2.44109252],[3224.3,1.342],[3224.1,1.24014]],[[3225.1,0.78058],[3225.6,0.4328],[3225.7,0.4309],[3231.3,42.84203843],[3236.2,19.42479241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467614761,[[3224.8,0.31011],[3224.7,0.9135],[3224.6,5.64889252],[3224.3,1.342],[3224.1,1.24014]],[[3225.1,0.78058],[3225.4,3.2078],[3225.6,0.4328],[3225.7,0.4309],[3226.9,6.10925029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467614961,[[3224.8,0.31011],[3224.7,0.9135],[3224.6,5.64889252],[3224.3,1.342],[3224.1,1.24014]],[[3225.1,0.78058],[3225.4,3.2078],[3225.6,0.4328],[3225.7,0.4309],[3225.9,4.55812252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467615159,[[3224.7,0.9135],[3224.6,5.64889252],[3224.3,2.11739],[3224.1,1.24014],[3223.8,2.918]],[[3225.1,0.4705],[3225.2,0.31007],[3225.4,3.2078],[3225.6,0.4328],[3225.7,0.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467615354,[[3224.7,0.9135],[3224.6,5.64889252],[3224.3,2.11739],[3224.1,1.24014],[3223.8,2.918]],[[3225.1,0.4705],[3225.4,3.2078],[3225.6,0.4328],[3225.7,0.4309],[3226.5,0.94152448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467615560,[[3224.9,2.44109252],[3224.7,0.9135],[3224.6,3.2078],[3224.5,0.77535],[3224.3,2.11739]],[[3225.3,0.31006],[3225.4,3.2078],[3225.6,0.4328],[3225.7,0.4309],[3226.3,0.77492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467615755,[[3225.1,0.31007],[3224.9,2.44109252],[3224.8,0.4452],[3224.7,0.9135],[3224.6,3.2078]],[[3225.4,3.2078],[3225.5,0.4414],[3225.6,0.4328],[3225.7,0.4309],[3226.3,0.77492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467616065,[[3225.1,0.31007],[3224.9,2.44109252],[3224.8,0.4452],[3224.7,0.9135],[3224.6,3.2078]],[[3225.3,0.31006],[3225.4,3.2078],[3225.5,0.4414],[3225.6,0.4328],[3225.7,0.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467616757,[[3225.1,0.31007],[3224.9,2.44109252],[3224.8,0.4452],[3224.7,0.9135],[3224.6,3.2078]],[[3225.4,3.51785],[3225.5,0.4414],[3225.6,0.4328],[3225.7,0.4309],[3226.6,11.62636729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467616963,[[3225.2,0.31007],[3224.9,2.44109252],[3224.8,0.4452],[3224.7,0.9135],[3224.6,3.2078]],[[3225.4,3.51785],[3225.5,0.4414],[3225.6,0.4328],[3225.7,0.4309],[3225.9,3.21612252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467617160,[[3225.3,0.31006],[3224.9,3.21634252],[3224.8,3.3632],[3224.7,0.9135],[3224.6,3.2078]],[[3225.4,3.2078],[3225.5,0.4414],[3225.7,0.31003],[3226.1,0.24777054],[3226.2,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467617458,[[3225.7,0.31002],[3225.2,2.44109252],[3225.1,0.7752],[3225.0,3.2078],[3224.9,0.77525]],[[3225.9,3.51781],[3226.1,0.946],[3226.4,1.342],[3226.5,2.91149252],[3226.6,11.98641229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467617663,[[3225.7,0.31002],[3225.4,3.2078],[3225.2,2.44109252],[3225.1,0.7752],[3224.9,0.77525]],[[3226.0,0.31],[3226.1,0.946],[3226.4,1.342],[3226.5,6.11929252],[3226.6,11.57336001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467617860,[[3225.7,0.31002],[3225.5,0.4474],[3225.4,3.2078],[3225.3,0.4467],[3225.2,2.44109252]],[[3226.0,0.31],[3226.1,0.946],[3226.4,1.342],[3226.5,6.11929252],[3226.6,11.57336001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467618059,[[3225.5,2.88849252],[3225.4,3.2078],[3225.3,0.4467],[3224.5,0.25314501],[3224.4,1.55072]],[[3226.1,1.25599],[3226.4,1.342],[3226.5,6.11929252],[3226.6,10.79849001],[3227.1,10.07874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467618260,[[3225.5,2.88849252],[3225.4,3.2078],[3225.3,0.4467],[3224.5,0.25314501],[3224.4,1.55072]],[[3226.0,0.30999],[3226.1,0.946],[3226.4,1.342],[3226.5,6.11929252],[3226.6,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467618461,[[3225.5,0.75743],[3225.4,3.2078],[3225.3,0.4467],[3225.2,2.44109252],[3224.6,0.7753]],[[3225.9,0.31001],[3226.1,4.1538],[3226.4,1.342],[3226.5,2.91149252],[3226.6,0.77485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467618759,[[3225.4,3.2078],[3225.3,0.75675],[3225.2,2.44109252],[3224.6,0.7753],[3224.4,0.77536]],[[3226.1,4.1538],[3226.2,2.44109252],[3226.4,2.1169],[3226.5,0.4704],[3226.6,0.24730079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467618956,[[3225.4,3.2078],[3225.3,0.75675],[3225.2,2.44109252],[3225.1,0.4474],[3224.6,0.7753]],[[3225.6,0.31004],[3226.1,4.1538],[3226.2,3.21603252],[3226.4,2.1169],[3226.5,0.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467619363,[[3224.9,5.64889252],[3224.4,2.11736],[3224.1,1.02442429],[3223.1,6.02290246],[3221.7,16.49162389]],[[3225.7,3.2078],[3225.9,2.44109252],[3226.1,0.946],[3226.2,0.77494],[3226.4,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467619563,[[3224.9,5.95898252],[3224.8,0.4452],[3224.7,0.4755],[3224.5,0.4484],[3224.4,2.11736]],[[3225.2,0.31007],[3225.7,3.2078],[3225.9,3.21610252],[3226.1,0.946],[3226.2,0.77494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467619860,[[3224.9,3.2078],[3224.8,0.3101],[3224.7,0.4755],[3224.6,2.44109252],[3224.5,0.4484]],[[3225.1,0.31008],[3225.7,3.98287],[3225.8,0.4721],[3225.9,3.21610252],[3226.1,0.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467620065,[[3224.9,3.2078],[3224.8,0.3101],[3224.7,0.4755],[3224.6,2.44109252],[3224.5,0.4484]],[[3225.1,0.76588],[3225.7,3.98287],[3225.8,0.4721],[3225.9,3.21610252],[3226.1,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467620268,[[3225.0,0.31009],[3224.9,3.2078],[3224.7,0.4755],[3224.6,2.44109252],[3224.5,0.4484]],[[3225.1,0.4558],[3225.3,0.31006],[3225.7,3.2078],[3225.8,0.4721],[3225.9,3.21610252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467620562,[[3224.7,0.4755],[3224.6,2.44109252],[3224.5,0.4484],[3224.4,3.2078],[3224.3,1.342]],[[3225.1,0.4558],[3225.7,3.98287],[3225.8,0.4721],[3225.9,2.68309525],[3226.4,2.89182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467620767,[[3224.7,0.4755],[3224.5,0.4484],[3224.4,3.2078],[3224.3,6.70109252],[3223.8,0.77549]],[[3225.1,0.4558],[3225.2,0.4619],[3225.3,3.2078],[3225.5,0.77511],[3225.6,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467621063,[[3224.7,0.4755],[3224.6,2.44109252],[3224.5,0.4484],[3224.4,3.2078],[3224.3,4.26]],[[3225.1,0.4558],[3225.2,0.4619],[3225.3,3.2078],[3225.6,2.44109252],[3226.0,0.77501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467621267,[[3224.7,0.4755],[3224.6,2.44109252],[3224.5,0.4484],[3224.4,3.2078],[3224.3,4.26]],[[3225.1,0.4558],[3225.2,0.4619],[3225.3,3.2078],[3225.9,2.68309525],[3226.0,0.77501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467621461,[[3224.7,0.4755],[3224.6,2.44109252],[3224.5,0.4484],[3224.4,3.2078],[3224.3,4.26]],[[3225.1,0.4558],[3225.2,0.77197],[3225.3,3.2078],[3225.9,2.68309525],[3226.0,0.77501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467621660,[[3224.7,0.4755],[3224.6,2.44109252],[3224.5,0.4484],[3224.4,3.2078],[3224.3,2.918]],[[3225.1,0.4558],[3225.2,0.4619],[3225.3,3.2078],[3225.9,2.68309525],[3226.0,0.77501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467621868,[[3224.2,0.31016],[3224.0,6.99089252]],[[3225.1,0.4558],[3225.2,0.4619],[3225.3,3.2078],[3225.9,2.68309525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467621869,[[3224.2,0.31016],[3224.0,6.99089252],[3223.7,0.77552],[3223.4,0.77559],[3223.2,4.79387004]],[[3224.5,0.31014],[3224.8,3.2078],[3225.1,1.23101],[3225.2,0.4619],[3225.3,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467622168,[[3224.1,0.914],[3224.0,6.99089252],[3223.8,0.4607],[3223.7,0.77552],[3223.4,0.77559]],[[3224.8,3.2078],[3225.1,0.9279],[3225.2,0.4619],[3225.3,3.21626252],[3225.8,1.55011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467622370,[[3224.4,0.31014],[3224.1,0.914],[3224.0,6.99089252],[3223.8,0.4607],[3223.7,0.77552]],[[3224.8,3.2078],[3225.1,0.9279],[3225.2,0.4619],[3225.3,3.21626252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467622562,[[3224.1,0.914],[3224.0,6.99089252],[3223.8,0.4607],[3223.7,0.77552],[3222.7,17.52576763]],[[3224.8,3.2078],[3225.1,0.9279],[3225.2,0.4619],[3225.3,3.21626252],[3226.0,1.54999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467622766,[[3224.3,0.31015],[3224.1,0.914],[3224.0,5.64889252],[3223.8,0.4607],[3223.7,0.77552]],[[3224.5,0.31014],[3224.8,3.2078],[3225.1,1.70311],[3225.2,0.4619],[3225.3,3.21626252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467622968,[[3224.1,0.914],[3224.0,5.64889252],[3223.8,0.4607]],[[3224.5,0.31014],[3224.8,3.2078],[3225.1,1.70311],[3225.2,0.4619],[3225.3,3.21626252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467622969,[[3224.1,0.914],[3224.0,5.64889252],[3223.8,0.4607],[3223.4,2.11759],[3223.1,4.7144217]],[[3224.8,3.2078],[3225.1,1.70311],[3225.2,0.4619],[3225.3,3.21626252],[3226.6,7.59009252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467623167,[[3224.1,0.4385],[3224.0,3.2078],[3223.8,0.4607],[3223.7,2.44109252],[3223.4,2.11759]],[[3224.8,3.98308],[3225.0,2.44109252],[3225.1,1.70311],[3225.2,0.4619],[3225.5,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467623370,[[3224.0,3.2078],[3223.8,0.4607],[3223.7,2.44109252],[3223.6,2.918],[3223.5,0.4642]],[[3224.1,0.31017],[3224.8,3.98308],[3225.0,2.44109252],[3225.1,1.70311],[3225.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467623663,[[3224.0,3.2078],[3223.7,0.31021],[3223.5,0.9027],[3223.4,2.44109252],[3223.0,2.918]],[[3224.1,0.31017],[3224.6,0.77534],[3224.7,2.44109252],[3224.8,3.98308],[3224.9,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467623870,[[3224.0,3.2078],[3223.7,0.31021],[3223.5,0.9027],[3223.4,2.44109252],[3223.2,2.54845]],[[3224.1,0.31017],[3224.6,0.77534],[3224.7,2.44109252],[3224.8,3.98308],[3224.9,1.59276682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467624073,[[3224.0,3.2078],[3223.9,0.31019],[3223.7,2.44109252],[3223.5,0.9027],[3223.2,2.54845]],[[3224.1,0.31017],[3224.8,3.98308],[3224.9,1.59276682],[3225.0,2.44109252],[3225.1,1.70312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467624368,[[3224.0,3.2078],[3223.9,0.31019],[3223.7,2.44109252],[3223.5,0.9027],[3223.2,2.54845]],[[3224.2,0.31017],[3224.5,0.4784],[3224.8,3.98308],[3224.9,1.59276682],[3225.0,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467624766,[[3224.0,3.2078],[3223.9,0.31019],[3223.7,2.44109252],[3223.5,0.9027],[3223.2,2.54845]],[[3224.1,0.31017],[3224.4,0.4309],[3224.5,0.4784],[3224.8,3.98308],[3224.9,1.59276682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467625068,[[3224.0,3.2078],[3223.7,2.44109252],[3223.5,0.9027],[3223.2,2.54845],[3222.4,7.01001151]],[[3224.1,0.31017],[3224.4,0.4309],[3224.5,0.4784],[3224.8,3.98308],[3224.9,1.59276682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467625261,[[3224.0,3.2078],[3223.5,0.9027],[3223.4,2.44109252],[3223.2,1.7728],[3222.8,9.305]],[[3224.1,0.31017],[3224.4,0.4309],[3224.5,0.4784],[3224.6,0.77533],[3224.7,2.44109252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467625468,[[3223.5,0.4385],[3223.3,3.2078],[3223.2,0.4308],[3223.1,2.44109252],[3223.0,1.342]],[[3224.1,3.2078],[3224.3,1.21802],[3224.4,2.87199252],[3224.5,0.4784],[3224.6,0.77533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467625670,[[3223.5,0.4385],[3223.4,0.31024],[3223.3,3.2078],[3223.2,0.4308],[3223.1,2.87619252]],[[3223.7,0.31022],[3224.1,3.2078],[3224.3,1.21802],[3224.4,2.87199252],[3224.5,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467625864,[[3223.5,0.74873],[3223.3,3.2078],[3223.2,0.4308],[3223.1,2.87619252],[3217.1,27.6]],[[3223.8,0.31021],[3224.1,3.2078],[3224.3,1.21802],[3224.4,2.87199252],[3224.5,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467626067,[[3223.5,0.74873],[3223.3,3.2078],[3223.2,0.4308],[3223.1,2.87619252],[3222.9,1.342]],[[3223.8,0.31021],[3224.1,3.2078],[3224.3,1.21802],[3224.4,2.87199252],[3224.5,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467626275,[[3223.5,0.4385],[3223.3,3.2078],[3223.2,0.4308],[3223.1,2.87619252],[3222.9,1.342]],[[3223.8,0.31021],[3224.1,3.2078],[3224.3,1.21802],[3224.4,2.87199252],[3224.5,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467626475,[[3223.5,0.4385],[3223.3,3.2078],[3223.2,0.4308],[3223.1,2.87619252],[3222.9,1.342]],[[3224.1,3.2078],[3224.3,0.4426],[3224.4,2.87199252],[3224.5,0.4784],[3224.7,0.25051547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467626674,[[3223.8,0.3102],[3223.5,0.4385],[3223.4,2.44109252],[3223.3,3.2078],[3223.2,1.20644]],[[3224.4,0.4309],[3224.5,3.6862],[3224.7,0.25051547],[3224.8,3.21637252],[3225.2,0.7752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467626970,[[3223.7,2.44109252],[3223.5,0.4385],[3223.4,0.77561],[3223.3,3.2078],[3223.2,1.20644]],[[3224.4,0.4309],[3224.5,3.6862],[3224.8,2.91019252],[3225.0,3.68625],[3225.3,0.77516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467627274,[[3223.8,0.4351],[3223.7,5.64889252],[3223.5,0.4385],[3223.4,0.77561],[3223.2,0.4308]],[[3224.4,0.4309],[3224.5,0.4784],[3224.6,3.2078],[3224.8,2.91019252],[3225.0,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467627572,[[3223.9,0.31019],[3223.8,0.4351],[3223.7,5.64889252],[3223.5,0.4385],[3223.2,0.4308]],[[3224.2,0.31017],[3224.4,0.4309],[3224.5,0.4784],[3224.6,3.2078],[3224.8,2.91019252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467627960,[[3223.8,0.4351],[3223.7,5.64889252],[3223.5,0.4385],[3223.3,0.77563],[3223.2,0.4308]],[[3224.4,0.4309],[3224.5,0.4784],[3224.6,3.2078],[3224.8,2.91019252],[3224.9,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467628165,[[3224.0,0.31018],[3223.8,0.4351],[3223.7,5.64889252],[3223.5,0.4385],[3223.3,0.77563]],[[3224.4,0.74105],[3224.5,0.4784],[3224.6,3.2078],[3224.8,2.91019252],[3224.9,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467628971,[[3224.0,0.31018],[3223.8,0.4351],[3223.5,0.4385]],[[3224.8,2.91019252],[3224.9,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467628972,[[3224.1,3.2078],[3224.0,2.44109252],[3223.8,0.4351],[3223.6,4.26],[3223.5,0.4385]],[[3225.1,3.2078],[3225.3,5.35209252],[3225.7,11.32696221],[3226.6,2.44109252],[3226.9,11.25825029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467629174,[[3224.1,3.2078],[3223.8,0.4351],[3223.6,4.26]],[[3225.1,3.2078],[3225.3,5.35209252],[3225.7,11.32696221],[3226.6,2.44109252],[3226.9,11.25825029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467629175,[[3224.3,2.44109252],[3224.2,0.4403],[3224.1,3.6413],[3223.9,3.69348],[3223.8,0.4351]],[[3225.0,0.4604],[3225.1,3.2078],[3225.3,2.90329252],[3225.4,1.342],[3225.6,3.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467629384,[[3224.6,0.31012],[3224.3,2.44109252],[3224.2,0.4403],[3224.1,3.6413],[3223.9,3.69348]],[[3225.0,0.77049],[3225.1,3.2078],[3225.3,2.90329252],[3225.4,1.342],[3225.6,4.12089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467629573,[[3224.3,2.44109252],[3224.2,0.4403],[3224.1,3.6413],[3223.9,3.69348],[3221.3,0.97120389]],[[3225.0,0.4604],[3225.1,3.2078],[3225.3,2.90329252],[3225.4,1.342],[3225.6,4.12089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467629774,[[3224.6,0.31012],[3224.3,2.44109252],[3224.2,0.4403],[3224.1,3.6413],[3223.9,3.69348]],[[3225.0,0.4604],[3225.1,3.2078],[3225.3,2.90329252],[3225.4,1.342],[3225.6,4.12089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467629775,[[3224.6,0.31012],[3224.3,2.44109252],[3224.2,0.4403],[3224.1,3.6413],[3223.9,3.69348]],[[3224.9,0.3101],[3225.0,0.4604],[3225.1,3.2078],[3225.3,2.90329252],[3225.4,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467629976,[[3224.3,2.44109252],[3224.2,0.4403],[3224.1,3.6413],[3223.9,3.69348],[3221.1,0.97120389]],[[3224.9,0.3101],[3225.0,0.4604],[3225.1,3.2078],[3225.3,2.90329252],[3225.4,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467630183,[[3224.3,2.44109252],[3224.2,0.4403],[3224.1,4.41674],[3223.9,3.69348],[3222.8,10.85648]],[[3225.0,0.4604],[3225.1,3.2078],[3225.3,2.90329252],[3225.4,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467630475,[[3224.6,0.31012],[3224.3,2.44109252],[3224.2,0.4403],[3224.1,3.6413],[3223.9,3.69348]],[[3224.9,0.3101],[3225.0,0.4604],[3225.1,3.2078],[3225.3,2.90329252],[3225.4,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467631283,[[3224.7,0.31011],[3224.2,0.4403],[3224.1,7.37258339],[3223.9,3.69348],[3223.6,1.342]],[[3225.0,0.77049],[3225.1,3.2078],[3225.3,0.4622],[3225.4,1.342],[3225.7,2.95584339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467631685,[[3224.2,0.4403],[3224.1,6.59714339],[3223.9,3.69348],[3223.6,2.11755],[3222.9,4.79387004]],[[3224.9,0.3101],[3225.0,0.4604],[3225.1,3.2078],[3225.3,0.4622],[3225.4,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467631881,[[3224.2,0.4403],[3224.1,6.59714339],[3223.9,44.49348],[3223.6,2.11755],[3222.9,4.79387004]],[[3224.9,0.3101],[3225.0,0.4604],[3225.1,3.2078],[3225.3,0.4622],[3225.4,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467632084,[[3224.6,0.31012],[3224.2,0.4403],[3224.1,6.59714339],[3223.9,44.49348],[3223.6,2.11755]],[[3224.9,0.3101],[3225.0,0.4604],[3225.1,3.2078],[3225.3,0.4622],[3225.4,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467632279,[[3224.6,0.31012],[3224.2,0.4403],[3224.1,6.59714339],[3223.9,41.57548],[3223.6,2.11755]],[[3224.9,0.3101],[3225.0,0.4604],[3225.1,3.2078],[3225.3,0.4622],[3225.4,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467632479,[[3224.6,0.31012],[3224.2,0.4403],[3224.1,6.59714339],[3223.9,41.57548],[3223.6,2.11755]],[[3224.9,0.3101],[3225.0,0.4604],[3225.1,3.2078],[3225.3,0.4622],[3241.2,3.85657148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467632680,[[3224.6,0.31012],[3224.2,0.4403],[3224.1,6.59714339],[3223.9,41.57548],[3223.6,2.11755]],[[3224.9,0.3101],[3225.0,0.4604],[3225.1,3.2078],[3225.3,0.4622],[3225.5,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467632886,[[3224.5,0.31013],[3224.2,0.4403],[3224.1,6.59714339],[3223.9,41.57548],[3223.7,0.77554]],[[3224.8,0.31011],[3225.0,0.4604],[3225.1,3.2078],[3225.3,0.4622],[3225.5,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467633087,[[3224.2,0.4403],[3224.1,6.59714339],[3223.9,40.8],[3223.7,0.77554],[3221.4,0.97120389]],[[3225.0,0.4604],[3225.1,3.2078],[3225.3,0.4622],[3225.4,0.77514],[3225.5,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467633290,[[3224.3,0.31015],[3224.2,0.4403],[3224.1,6.59714339],[3223.9,40.8],[3223.7,0.77554]],[[3224.6,0.31013],[3225.0,0.4604],[3225.1,3.2078],[3225.2,0.77519],[3225.3,0.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467633584,[[3224.2,0.4403],[3224.1,3.51797],[3223.9,40.8],[3223.7,2.95584339],[3223.6,1.351]],[[3224.3,0.31016],[3224.9,0.77525],[3225.0,0.4604],[3225.1,3.2078],[3225.2,0.77519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467633780,[[3224.2,0.4403],[3224.1,3.51797],[3223.9,40.8],[3223.8,0.9093],[3223.7,2.95584339]],[[3224.3,0.31016],[3224.9,1.21245],[3225.0,0.4604],[3225.1,3.2078],[3225.2,0.77519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467634383,[[3224.2,0.4403],[3224.1,3.2078],[3223.9,40.8],[3223.8,0.9093],[3223.7,2.95584339]],[[3224.9,1.21245],[3225.0,0.4604],[3225.1,3.2078],[3225.2,0.77519],[3240.8,7.71314296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467634584,[[3224.2,0.4403],[3224.1,3.2078],[3224.0,0.31018],[3223.9,40.8],[3223.8,0.9093]],[[3224.9,1.21245],[3225.0,0.4604],[3225.1,3.2078],[3225.2,0.77519],[3240.8,7.71314296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467634585,[[3224.2,0.4403],[3224.1,3.2078],[3224.0,0.31018],[3223.9,40.8],[3223.8,0.9093]],[[3224.3,0.31016],[3224.9,1.21245],[3225.0,0.4604],[3225.1,3.2078],[3225.2,0.77519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467635183,[[3224.2,0.4403],[3224.1,3.2078],[3223.9,40.8],[3223.8,0.9093],[3222.9,0.3104]],[[3224.3,0.31016],[3224.9,1.21245],[3225.0,0.4604],[3225.1,3.2078],[3225.2,0.77519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467635384,[[3224.2,0.4403],[3224.1,3.2078],[3223.9,40.8],[3223.8,0.9093],[3222.5,10.41920506]],[[3224.3,0.31016],[3224.9,1.21245],[3225.0,0.4604],[3225.1,3.2078],[3225.2,0.77519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467635583,[[3224.2,0.4403],[3224.1,0.31017],[3223.9,40.8],[3223.8,0.9093],[3223.7,6.16364339]],[[3224.3,0.31016],[3224.9,1.21245],[3225.0,0.4604],[3225.1,3.2078],[3225.2,1.02865775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467635783,[[3224.2,0.4403],[3224.1,0.31017],[3223.9,40.8],[3223.8,0.9093],[3223.7,6.16364339]],[[3224.9,1.21245],[3225.0,0.4604],[3225.1,3.2078],[3225.2,1.02865775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467635980,[[3224.2,0.4403],[3224.1,0.31017],[3223.9,40.8],[3223.8,0.9093],[3223.7,6.16364339]],[[3224.3,0.31016],[3224.9,1.21245],[3225.0,0.4604],[3225.1,3.2078],[3225.2,1.02865775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467636787,[[3224.2,0.4403],[3224.0,0.31018],[3223.9,40.8],[3223.8,0.9093],[3223.7,6.16364339]],[[3224.3,0.31016],[3224.7,3.2078],[3224.9,1.21245],[3225.0,0.4604],[3225.2,1.02865775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467637179,[[3224.2,0.4403],[3223.9,40.8],[3223.8,0.9093],[3223.7,6.16364339],[3222.5,10.41920506]],[[3224.6,0.4736],[3224.7,3.2078],[3224.9,0.4372],[3225.0,0.4604],[3225.2,1.02865775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467637485,[[3224.3,0.31015],[3224.2,0.4403],[3223.9,40.8],[3223.8,0.9093],[3223.7,6.16364339]],[[3224.5,0.31014],[3224.6,0.4736],[3224.7,3.2078],[3224.9,0.4372],[3225.0,0.4604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467637684,[[3224.2,0.4403],[3223.9,40.8],[3223.8,0.9093],[3223.7,6.16364339],[3221.3,0.97120389]],[[3224.5,0.31014],[3224.6,0.4736],[3224.7,3.2078],[3224.9,0.4372],[3225.0,0.4604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467637883,[[3224.2,0.75046],[3223.9,40.8],[3223.8,0.9093],[3223.7,6.16364339],[3221.2,0.97120389]],[[3224.5,0.31014],[3224.6,0.4736],[3224.7,3.2078],[3224.9,0.4372],[3225.0,0.4604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467638085,[[3224.2,0.4403],[3224.1,6.16364339],[3223.9,40.8],[3223.8,1.6848],[3223.1,1.7997167]],[[3224.7,3.2078],[3225.0,0.4604],[3225.7,2.95584339],[3226.0,1.55001],[3226.3,6.50594319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467638285,[[3224.6,0.31013],[3224.3,0.7754],[3224.2,1.7913],[3224.1,6.16364339],[3224.0,0.77546]],[[3224.7,3.2078],[3225.4,0.4736],[3225.6,0.4769],[3225.7,4.30684339],[3225.8,0.77506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467638486,[[3225.1,0.31007],[3224.6,3.2078],[3224.5,3.73118339],[3224.3,0.7754],[3224.2,1.7913]],[[3225.3,0.31006],[3225.5,0.4566],[3225.6,0.4769],[3225.8,3.2078],[3226.0,2.12599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467638690,[[3225.3,0.31006],[3224.7,1.23789],[3224.6,6.1258],[3224.5,3.73118339],[3224.2,1.7913]],[[3225.5,0.76664],[3225.8,3.6814],[3226.0,2.12599],[3226.2,3.68594],[3227.0,1.54954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467638882,[[3225.2,0.31006],[3224.8,40.8],[3224.7,1.68599],[3224.6,6.1258],[3224.5,3.73118339]],[[3225.5,0.76664],[3225.8,3.6814],[3226.0,2.12599],[3226.2,3.68594],[3227.0,1.54954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467638883,[[3225.2,0.31006],[3224.8,40.8],[3224.7,1.68599],[3224.6,6.1258],[3224.5,3.73118339]],[[3225.4,0.31005],[3225.5,0.4566],[3225.8,3.6814],[3226.0,2.12599],[3226.1,3.43274339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467639081,[[3225.2,0.31006],[3224.8,41.2632],[3224.7,1.68599],[3224.6,6.1258],[3224.5,3.73118339]],[[3225.4,0.31005],[3225.5,0.4566],[3225.8,3.6814],[3226.0,2.12599],[3226.1,3.43274339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467639287,[[3225.0,3.2078],[3224.9,2.95584339],[3224.8,41.2632],[3224.7,1.68599],[3224.6,2.918]],[[3225.8,3.6814],[3226.1,3.43274339],[3226.2,3.68594],[3226.6,12.00094375],[3227.5,1.54928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467639490,[[3225.0,3.2078],[3224.9,3.73108339],[3224.8,41.2632],[3224.7,1.68599],[3224.3,1.55078]],[[3225.8,3.6814],[3226.2,3.68594],[3226.6,12.00094375],[3227.5,1.54928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467639491,[[3225.0,3.2078],[3224.9,3.73108339],[3224.8,41.2632],[3224.7,1.68599],[3224.3,1.55078]],[[3225.8,3.2078],[3226.0,0.4566],[3226.2,0.77494],[3226.3,1.351],[3226.5,6.80836787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467639781,[[3225.5,0.31003],[3225.0,3.2078],[3224.9,3.73108339],[3224.8,41.2632],[3224.7,1.68599]],[[3225.8,3.2078],[3226.0,0.4566],[3226.2,0.77494],[3226.3,1.351],[3226.5,6.80836787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467639782,[[3225.5,0.31003],[3225.0,3.2078],[3224.9,3.73108339],[3224.8,41.2632],[3224.7,1.68599]],[[3225.8,3.51782],[3226.0,0.4566],[3226.2,0.77494],[3226.3,1.8225],[3226.4,0.25020292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467640081,[[3225.7,0.31002],[3225.1,0.7752],[3225.0,3.2078],[3224.9,3.73108339],[3224.8,41.2632]],[[3225.8,3.2078],[3225.9,0.31001],[3226.0,0.4566],[3226.3,1.8225],[3226.5,6.75679567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467640286,[[3225.7,0.31002],[3225.4,3.2078],[3225.3,2.95584339],[3225.1,0.7752],[3225.0,1.351]],[[3225.8,3.2078],[3226.0,0.76659],[3226.3,0.4715],[3226.5,3.80095228],[3226.7,0.77944269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467640492,[[3225.7,0.31002],[3225.4,3.2078],[3225.3,2.95584339],[3225.1,0.7752],[3225.0,1.351]],[[3225.8,3.2078],[3226.0,0.4566],[3226.3,0.4715],[3226.5,3.3879],[3226.7,0.94152448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467640793,[[3225.7,0.31002],[3225.5,0.9393],[3225.4,3.2078],[3225.3,2.95584339],[3225.1,0.7752]],[[3225.8,3.2078],[3226.0,0.7666],[3226.3,0.4715],[3226.5,3.3879],[3226.7,0.94152448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467641181,[[3225.7,0.31002],[3225.5,0.9393],[3225.4,3.2078],[3225.3,2.95584339],[3225.1,0.7752]],[[3225.8,3.2078],[3226.0,0.7666],[3226.3,0.4715],[3226.5,3.3879],[3226.6,0.77485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467641484,[[3225.7,0.31002],[3225.5,0.9393],[3225.4,3.2078],[3225.3,2.95584339],[3225.1,0.7752]],[[3225.8,3.2078],[3226.3,0.4715],[3226.5,3.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467641485,[[3225.7,0.31002],[3225.5,0.9393],[3225.4,3.2078],[3225.3,3.73099339],[3225.1,0.7752]],[[3225.8,3.2078],[3226.2,0.30998],[3226.3,0.4715],[3226.5,3.3879],[3226.9,10.00661816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467641688,[[3225.7,0.31002],[3225.5,0.9393],[3225.4,3.2078],[3225.3,3.73099339],[3225.1,0.7752]],[[3225.8,3.2078],[3226.2,0.30998],[3226.3,0.4715],[3226.5,3.3488],[3226.9,10.00661816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467641890,[[3225.7,0.31002],[3225.5,1.376],[3225.4,3.2078],[3225.3,3.73099339],[3225.1,0.7752]],[[3225.8,3.2078],[3226.2,0.30998],[3226.3,0.4715],[3226.5,3.3488],[3226.9,10.00661816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467642086,[[3225.7,0.31002],[3225.5,1.376],[3225.4,3.2078],[3225.3,3.73099339],[3225.1,0.7752]],[[3225.8,3.2078],[3226.2,0.30998],[3226.5,3.3488],[3226.8,0.77482],[3226.9,10.00661816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467642283,[[3225.8,0.31001],[3225.7,2.95584339],[3225.5,2.15111],[3225.4,3.2078],[3225.3,0.77515]],[[3226.3,0.30997],[3226.5,0.4378],[3226.8,3.98262],[3226.9,10.44901816],[3227.1,10.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467642484,[[3226.1,0.30998],[3225.7,2.95584339],[3225.5,2.15111],[3225.4,3.2078],[3225.3,0.77515]],[[3226.3,0.30997],[3226.5,0.4378],[3226.8,3.98262],[3226.9,10.44901816],[3227.1,10.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467642485,[[3226.1,0.30998],[3225.7,2.95584339],[3225.5,2.15111],[3225.4,3.2078],[3225.3,0.77515]],[[3226.3,0.30997],[3226.5,0.4378],[3226.8,3.98262],[3226.9,10.44901816],[3227.0,1.21215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467642688,[[3226.1,0.30998],[3225.7,2.95584339],[3225.5,2.15111],[3225.4,3.2078],[3225.3,0.77515]],[[3226.3,0.30997],[3226.5,0.4378],[3226.8,3.98262],[3226.9,9.50749368],[3227.0,1.7406222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467643188,[[3225.7,2.95584339],[3225.5,1.376],[3225.4,3.2078],[3225.3,0.77515],[3225.0,2.12621]],[[3226.2,0.30997],[3226.5,0.4378],[3226.8,3.2078],[3226.9,9.50749368],[3227.0,1.7406222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467643390,[[3225.9,0.30999],[3225.7,2.95584339],[3225.5,1.376],[3225.4,3.2078],[3225.3,0.77515]],[[3226.2,0.30997],[3226.5,0.4378],[3226.8,3.9826],[3226.9,9.50749368],[3227.0,1.21215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467643885,[[3226.0,0.30999],[3225.7,2.95584339],[3225.5,1.376],[3225.4,3.2078],[3225.3,0.77515]],[[3226.2,0.30997],[3226.5,0.4378],[3226.8,3.9826],[3226.9,9.50749368],[3227.0,1.21215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467644380,[[3226.0,0.30999],[3225.7,2.95584339],[3225.5,1.376],[3225.4,3.2078],[3225.3,0.77515]],[[3226.2,0.30997],[3226.5,0.4378],[3226.8,3.9826],[3226.9,9.50749368],[3227.0,1.74158503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467644587,[[3226.0,0.30999],[3225.7,2.95584339],[3225.5,1.376],[3225.4,3.2078],[3225.3,0.77515]],[[3226.2,0.30997],[3226.5,0.4378],[3226.8,3.9826],[3226.9,9.50749368],[3227.0,1.21215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467645393,[[3225.9,0.30999],[3225.7,2.95584339],[3225.5,1.376],[3225.4,3.2078],[3225.3,0.77515]],[[3226.4,0.30995],[3226.5,0.4378],[3226.8,3.9826],[3226.9,9.50749368],[3227.0,1.21215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467645693,[[3226.0,0.30999],[3225.7,2.95584339],[3225.5,1.376],[3225.4,3.2078],[3225.3,0.77515]],[[3226.2,0.30998],[3226.5,0.4378],[3226.8,3.9826],[3226.9,9.50749368],[3227.0,1.21215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467646093,[[3226.1,0.30998],[3225.7,2.95584339],[3225.5,1.376],[3225.4,3.2078],[3225.3,0.77515]],[[3226.3,0.30997],[3226.5,0.4378],[3226.8,3.2078],[3226.9,9.50749368],[3227.0,1.21215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467646391,[[3226.0,0.30999],[3225.7,2.95584339],[3225.5,1.376],[3225.4,3.2078],[3225.3,0.77515]],[[3226.2,0.30997],[3226.5,0.4378],[3226.8,3.2078],[3226.9,9.50749368],[3227.0,1.21215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467646592,[[3225.9,0.31],[3225.7,2.95584339],[3225.5,1.376],[3225.4,3.2078],[3225.3,0.77515]],[[3226.2,0.30997],[3226.5,0.4378],[3226.8,3.98261],[3226.9,9.50749368],[3227.0,1.21215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467646889,[[3225.9,0.31],[3225.7,2.95584339],[3225.5,1.376],[3225.4,3.2078],[3225.3,0.77515]],[[3226.1,0.30999],[3226.5,0.4378],[3226.8,3.98261],[3226.9,9.50749368],[3227.0,1.21215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467647387,[[3225.9,0.31],[3225.7,2.95584339],[3225.5,1.376],[3225.4,4.5588],[3225.3,0.77515]],[[3226.1,0.30999],[3226.5,0.4378],[3226.8,3.98261],[3226.9,9.50749368],[3227.0,4.65199269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467647591,[[3225.7,2.95584339],[3225.5,1.376],[3225.4,4.5588],[3225.3,0.77515]],[[3226.5,0.4378],[3226.8,3.98261],[3226.9,9.50749368],[3227.0,4.65199269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467647592,[[3226.0,0.30999],[3225.7,2.95584339],[3225.5,1.376],[3225.4,4.5588],[3225.3,0.77515]],[[3226.2,0.30998],[3226.5,0.4378],[3226.8,3.98261],[3226.9,9.50749368],[3227.0,4.65199269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467647884,[[3226.0,0.30999],[3225.7,2.95584339],[3225.5,1.376],[3225.4,4.5588],[3225.3,0.77515]],[[3226.2,0.30998],[3226.5,0.4378],[3226.8,3.98261],[3226.9,9.50749368],[3227.0,4.12315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467648793,[[3226.0,0.30999],[3225.7,2.95584339],[3225.5,1.376],[3225.4,4.5588],[3225.3,0.77515]],[[3226.2,0.30998],[3226.5,0.4378],[3226.8,3.98261],[3226.9,9.75671784],[3227.0,4.12315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467649195,[[3226.0,0.30999],[3225.8,3.2078],[3225.7,2.95584339],[3225.5,1.376],[3225.4,1.351]],[[3226.2,0.30998],[3226.5,0.4378],[3226.8,3.98261],[3226.9,9.50749368],[3227.0,4.12315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467649390,[[3226.1,0.30998],[3225.8,3.2078],[3225.7,2.95584339],[3225.5,2.1511],[3225.4,1.351]],[[3226.3,0.30997],[3226.5,0.4378],[3226.8,3.2078],[3226.9,9.50749368],[3227.0,4.12315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467649787,[[3226.0,0.30999],[3225.8,3.2078],[3225.7,2.95584339],[3225.5,2.1511],[3225.4,1.351]],[[3226.2,0.30998],[3226.5,0.4378],[3226.8,3.9826],[3226.9,9.50749368],[3227.0,4.12315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467650094,[[3226.0,0.30999],[3225.8,3.2078],[3225.7,2.95584339],[3225.5,1.376],[3225.4,1.351]],[[3226.2,0.30998],[3226.5,0.4378],[3226.8,3.9826],[3226.9,9.50749368],[3227.0,4.12315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467650292,[[3225.8,3.2078],[3225.7,2.95584339],[3225.5,2.1511],[3225.4,1.351],[3191.8,115.992255]],[[3226.5,0.4378],[3226.8,3.9826],[3226.9,9.50749368],[3227.0,4.36484966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467650594,[[3226.1,0.30998],[3225.8,3.2078],[3225.5,5.10694339],[3225.4,1.351],[3222.8,12.75760709]],[[3226.3,0.30997],[3226.5,0.4378],[3226.8,3.9826],[3226.9,6.55165029],[3227.0,4.36484966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467650794,[[3226.2,0.30997],[3225.8,3.2078],[3225.5,5.10694339],[3225.4,1.351],[3224.9,1.80394669]],[[3226.4,0.30996],[3226.5,0.4378],[3226.8,3.2078],[3226.9,6.55165029],[3227.0,4.36484966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467650993,[[3225.8,3.2078],[3225.6,0.77506],[3225.5,5.10694339],[3225.4,1.351],[3224.9,1.80394669]],[[3226.4,0.30996],[3226.5,0.4378],[3226.8,3.2078],[3226.9,6.55165029],[3227.0,4.36484966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467651187,[[3225.8,3.2078],[3225.6,0.77506],[3225.5,5.10694339],[3224.9,1.80394669]],[[3226.5,0.4378],[3226.8,3.2078],[3226.9,6.55165029],[3227.0,4.36484966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467651188,[[3225.8,3.2078],[3225.6,0.77506],[3225.5,4.33184339],[3224.9,0.25345669],[3224.5,9.305]],[[3226.5,0.4378],[3226.8,3.2078],[3226.9,6.55165029],[3227.0,0.67909966],[3227.1,2.95584339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467651491,[[3225.8,3.2078],[3225.7,4.30684339],[3225.6,0.77506],[3225.5,1.376],[3225.2,1.55034]],[[3226.8,3.2078],[3226.9,6.55165029],[3227.1,1.02104622],[3227.3,2.1257],[3227.5,5.86684339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467651687,[[3225.9,40.8],[3225.8,3.2078],[3225.7,4.30684339],[3225.6,0.77506],[3225.5,1.376]],[[3226.8,3.2078],[3226.9,6.55165029],[3227.1,1.02104622],[3227.3,2.1257],[3227.5,5.86684339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467651688,[[3225.9,40.8],[3225.8,3.2078],[3225.7,4.30684339],[3225.6,0.77506],[3225.5,1.376]],[[3226.7,0.77423],[3226.8,3.2078],[3226.9,6.55165029],[3227.1,0.24632622],[3227.2,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467651889,[[3225.9,40.8],[3225.8,3.2078],[3225.7,4.30684339],[3225.6,0.77506],[3225.5,1.376]],[[3226.7,0.77423],[3226.8,3.2078],[3226.9,6.55165029],[3227.2,0.433],[3243.8,3.08525719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467652191,[[3225.9,41.57501],[3225.8,3.2078],[3225.7,4.30684339],[3225.6,0.77506],[3225.5,1.376]],[[3226.7,0.77423],[3226.8,3.2078],[3226.9,6.55165029],[3227.2,0.433],[3227.4,11.86531404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467652594,[[3226.3,0.30996],[3225.9,40.8],[3225.8,3.2078],[3225.7,4.30684339],[3225.6,0.77506]],[[3226.6,0.30993],[3226.7,0.4643],[3226.8,3.2078],[3226.9,6.55165029],[3227.1,0.77473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467652792,[[3226.1,0.30998],[3225.8,3.2078],[3225.7,4.30684339],[3225.6,0.77508],[3224.3,9.58774009]],[[3226.4,0.30996],[3226.7,0.4643],[3226.8,3.2078],[3226.9,7.32642029],[3227.1,3.73057339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467653189,[[3226.1,0.30998],[3225.8,3.2078],[3225.7,45.10684339],[3225.6,0.77508],[3224.3,9.58774009]],[[3226.4,0.30996],[3226.7,0.4643],[3226.8,3.2078],[3226.9,7.32642029],[3227.1,3.73057339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467653391,[[3226.1,0.30998],[3225.8,5.64467766],[3225.7,42.151],[3225.6,0.77508],[3224.3,9.58774009]],[[3226.4,0.30996],[3226.7,0.4643],[3226.8,3.2078],[3226.9,7.32642029],[3227.0,2.43687766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467653593,[[3225.5,3.2078],[3224.6,4.79387004],[3224.3,9.58774009],[3223.8,2.918],[3223.5,16.77854515]],[[3226.4,5.64467766],[3226.7,0.4643],[3226.9,6.55165029],[3227.0,2.911],[3227.1,0.24550951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467653895,[[3225.1,3.2078],[3225.0,2.43687766],[3224.7,1.3922],[3224.6,4.79387004],[3224.5,11.43133]],[[3225.8,3.2078],[3226.0,0.77499],[3226.1,2.43687766],[3226.3,0.77492],[3226.5,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467654099,[[3225.1,3.2078],[3225.0,2.43687766],[3224.7,1.3922],[3224.5,11.43133]],[[3225.8,3.2078],[3226.0,0.77499],[3226.1,2.43687766],[3226.3,0.77492],[3226.5,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467654100,[[3225.1,3.2078],[3225.0,2.43687766],[3224.8,40.8],[3224.7,2.1675],[3224.5,15.44987004]],[[3225.7,0.8973],[3225.8,3.2078],[3226.3,1.22502],[3226.4,2.43687766],[3226.5,1.59405936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467654290,[[3225.3,2.43687766],[3225.1,3.983],[3224.9,0.77524],[3224.8,40.8],[3224.7,1.3922]],[[3225.8,3.2078],[3226.3,0.4501],[3226.4,2.43687766],[3226.5,1.59405936],[3226.7,0.77483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467654600,[[3225.3,0.31006],[3225.1,3.2078],[3225.0,2.43687766],[3224.8,40.8],[3224.7,0.9306]],[[3225.5,0.31005],[3225.8,3.2078],[3226.1,2.43687766],[3226.2,1.23824],[3226.3,0.8833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467654793,[[3225.1,3.2078],[3225.0,2.43687766],[3224.8,40.8],[3224.7,0.9306],[3223.9,0.3104]],[[3225.8,3.2078],[3226.1,2.43687766],[3226.2,1.23824],[3226.3,0.8833],[3242.9,3.08525719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467655002,[[3225.4,0.31005],[3225.1,3.2078],[3225.0,2.43687766],[3224.9,0.4616],[3224.8,41.57527]],[[3225.6,0.31003],[3225.8,3.2078],[3226.1,2.43687766],[3226.2,1.23824],[3226.3,0.8833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467655192,[[3225.1,3.2078],[3225.0,2.43687766],[3224.9,0.4616],[3224.8,41.57527],[3222.6,2.28644494]],[[3225.8,3.2078],[3226.1,2.43687766],[3226.2,1.23824],[3226.3,0.8833],[3243.0,3.08525719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467655390,[[3225.3,0.31005],[3225.1,3.2078],[3225.0,2.43687766],[3224.9,0.4616],[3224.8,41.57527]],[[3225.8,3.2078],[3226.1,2.43687766],[3226.2,1.23824],[3226.3,0.8833],[3243.0,3.08525719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467655391,[[3225.3,0.31005],[3225.1,3.2078],[3225.0,2.43687766],[3224.9,0.4616],[3224.8,41.57527]],[[3225.5,0.31004],[3225.8,3.2078],[3226.1,2.43687766],[3226.2,1.23824],[3226.3,0.8833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467655596,[[3225.4,0.31005],[3225.1,3.2078],[3225.0,2.43687766],[3224.9,0.4616],[3224.8,41.57527]],[[3225.6,0.31004],[3225.8,3.2078],[3226.1,2.43687766],[3226.2,1.23824],[3226.3,0.8833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467656499,[[3225.2,0.31007],[3225.1,3.2078],[3225.0,2.43687766],[3224.9,0.4616],[3224.8,41.57527]],[[3225.6,0.31004],[3225.8,3.2078],[3226.2,1.23824],[3226.3,0.8833],[3226.4,3.21177766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467656697,[[3225.4,0.31005],[3225.1,3.2078],[3225.0,2.43687766],[3224.9,0.4616],[3224.8,41.57527]],[[3225.6,0.31004],[3225.8,3.2078],[3226.2,1.23824],[3226.3,0.8833],[3226.4,3.21177766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467658194,[[3225.1,3.2078],[3225.0,2.43687766],[3224.9,0.4616],[3224.8,41.57527],[3222.4,0.66445147]],[[3225.5,0.31004],[3225.8,3.2078],[3226.2,1.23824],[3226.3,0.8833],[3226.4,3.21177766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467658498,[[3225.4,0.31005],[3225.1,3.2078],[3225.0,2.43687766],[3224.9,0.4616],[3224.8,41.57527]],[[3225.5,0.31004],[3225.8,3.2078],[3226.2,1.23824],[3226.3,0.8833],[3226.4,3.21177766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467659300,[[3225.5,0.31004],[3225.1,3.2078],[3225.0,2.43687766],[3224.9,0.4616],[3224.8,41.57527]],[[3225.6,0.31003],[3225.8,3.2078],[3226.2,1.23824],[3226.3,0.8833],[3226.4,3.21177766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467659594,[[3225.1,3.2078],[3225.0,2.43687766],[3224.9,0.4616],[3224.8,41.57527],[3223.5,1.55118]],[[3225.6,0.31003],[3225.8,3.2078],[3226.2,1.23824],[3226.3,0.8833],[3226.4,3.21177766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467659800,[[3225.5,0.31004],[3225.1,3.2078],[3225.0,2.43687766],[3224.9,0.4616],[3224.8,41.57527]],[[3225.6,0.31003],[3225.8,3.2078],[3226.2,1.23824],[3226.3,0.8833],[3226.4,3.21177766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467660096,[[3225.1,3.2078],[3224.9,0.4616],[3224.8,40.8],[3224.7,0.9306],[3224.3,2.918]],[[3225.8,3.2078],[3226.0,0.77499],[3226.2,3.3743],[3226.3,0.8833],[3227.9,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467660398,[[3224.8,40.8]],[[3225.8,3.2078],[3226.2,3.3743],[3226.3,0.8833],[3227.9,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467660399,[[3224.8,40.8],[3224.5,3.2078],[3224.2,2.43687766],[3223.6,7.19080506],[3223.2,9.6154]],[[3224.9,0.3101],[3225.2,3.2078],[3225.3,0.77518],[3225.4,2.43687766],[3225.7,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467660589,[[3224.7,0.31011],[3224.5,3.2078],[3224.3,0.4521],[3224.2,2.43687766],[3224.0,0.4533]],[[3224.9,0.3101],[3225.2,3.2078],[3225.4,2.43687766],[3225.5,0.77511],[3225.7,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467660796,[[3224.6,0.31012],[3224.5,3.2078],[3224.3,0.4521],[3224.2,2.43687766],[3224.0,0.4533]],[[3224.8,0.31012],[3225.2,3.6509],[3225.3,0.4554],[3225.4,2.43687766],[3225.5,0.77511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467660991,[[3224.4,40.8],[3224.3,0.76225],[3224.1,3.2078],[3224.0,0.4533],[3223.9,5.80287766]],[[3224.6,0.31013],[3225.1,3.21207766],[3225.2,3.6509],[3225.3,1.69136],[3225.7,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467661193,[[3224.1,3.51797],[3223.9,0.448],[3223.6,9.62768272],[3223.4,11.71433009],[3223.1,1.02615029]],[[3224.5,0.31014],[3224.9,0.77528],[3225.1,3.21207766],[3225.2,3.6509],[3225.3,1.69136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467661194,[[3224.1,3.51797],[3223.9,0.448],[3223.6,9.62768272],[3223.4,11.71433009],[3223.1,1.02615029]],[[3224.5,0.31014],[3224.9,0.77528],[3225.0,3.2078],[3225.1,2.43687766],[3225.2,0.4431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467661491,[[3224.0,0.31018],[3223.9,0.448],[3223.7,3.6599],[3223.6,2.43687766],[3223.5,0.4533]],[[3224.6,3.2078],[3224.8,3.21215766],[3225.0,0.77523],[3225.2,0.4431],[3240.9,3.85657148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467661695,[[3224.0,0.31018],[3223.9,0.448],[3223.7,3.6599],[3223.6,2.43687766],[3223.5,0.4533]],[[3224.4,0.4431],[3224.6,3.2078],[3224.8,3.21215766],[3225.0,2.12623],[3240.9,3.85657148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467661891,[[3224.0,0.31018],[3223.9,0.448],[3223.7,3.6599],[3223.6,2.43687766],[3223.5,0.4533]],[[3224.3,0.31016],[3224.4,0.4431],[3224.5,0.4554],[3224.6,3.2078],[3224.8,3.21215766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467662093,[[3224.0,0.31018],[3223.9,0.448],[3223.7,3.6599],[3223.6,2.43687766],[3223.5,0.4533]],[[3224.3,0.31016],[3224.4,0.4431],[3224.5,0.4554],[3224.6,3.2078],[3224.8,2.43687766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467662498,[[3223.9,0.448],[3223.7,3.6599],[3223.6,2.43687766],[3223.5,0.4533],[688.96,11.00598714]],[[3224.4,0.75325],[3224.5,0.4554],[3224.6,3.2078],[3224.8,2.43687766],[3225.0,2.12623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467662697,[[3223.9,0.448],[3223.7,3.6599],[3223.6,2.43687766],[3223.5,0.4533],[3223.4,0.77559]],[[3224.4,0.4431],[3224.5,0.4554],[3224.6,3.2078],[3224.8,2.43687766],[3225.0,2.12623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467663002,[[3224.0,0.31017],[3223.9,0.448],[3223.7,3.6599],[3223.6,2.43687766],[3223.5,0.4533]],[[3224.3,0.31016],[3224.4,0.4431],[3224.5,0.4554],[3224.6,3.2078],[3224.8,2.43687766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467663297,[[3223.9,0.75819],[3223.7,3.6599],[3223.5,0.4533],[3223.4,5.08670213],[3222.4,11.12276866]],[[3224.2,0.31017],[3224.4,0.4431],[3224.5,0.4554],[3224.6,3.2078],[3224.8,0.77529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467663595,[[3223.7,3.6599],[3223.4,2.95711213],[3222.9,0.77572],[3222.5,4.79387004],[3222.4,7.85525653]],[[3224.4,0.4431],[3224.5,0.4554],[3224.6,3.2078],[3225.0,4.30811213],[3225.2,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467663791,[[3223.7,3.2078],[3223.5,0.31022],[3223.4,2.95711213],[3223.1,1.354],[3223.0,0.8916]],[[3223.8,0.3102],[3224.4,1.21848],[3224.5,0.4554],[3224.6,6.16491213],[3225.0,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467663993,[[3223.7,3.2078],[3223.5,0.31022],[3223.4,2.95711213],[3223.1,1.354],[3223.0,1.3521]],[[3223.8,0.3102],[3224.4,1.21848],[3224.5,0.8874],[3224.6,6.94025213],[3225.0,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467664188,[[3223.3,0.31024],[3223.2,3.2078],[3223.0,4.30921213],[3222.9,1.354],[3222.4,6.23417151]],[[3223.6,0.31023],[3223.9,3.2078],[3224.2,0.77544],[3224.4,1.21848],[3224.5,0.8874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467664495,[[3223.4,41.11024],[3223.2,3.2078],[3223.0,4.30921213],[3222.9,1.354],[3222.8,0.77575]],[[3223.6,0.31023],[3223.9,3.2078],[3224.2,0.77544],[3224.4,1.21848],[3224.5,0.8874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467664996,[[3223.4,40.8],[3223.3,0.31025],[3223.2,3.2078],[3223.0,4.30921213],[3222.9,1.354]],[[3223.9,3.2078],[3224.2,0.77544],[3224.4,1.21848],[3224.5,0.8874],[3225.2,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467665197,[[3223.4,40.8],[3223.3,0.31025],[3223.2,3.2078],[3223.0,4.30921213],[3221.0,1.31924018]],[[3223.5,0.31023],[3223.9,3.2078],[3224.2,0.77544],[3224.4,1.21848],[3224.5,0.8874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467665400,[[3223.4,40.8],[3223.2,3.2078],[3223.0,4.30921213],[3222.8,1.354],[3221.0,1.31924018]],[[3223.5,0.31023],[3223.9,3.2078],[3224.2,0.77544],[3224.4,1.21848],[3224.5,0.8874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467665594,[[3223.4,41.11024],[3223.2,3.2078],[3223.0,4.30921213],[3222.8,2.12975],[3222.3,9.305]],[[3223.9,3.2078],[3224.4,1.21848],[3224.5,0.8874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467665793,[[3223.4,41.11024],[3223.2,3.2078],[3223.0,4.30921213],[3222.8,2.12975],[3222.3,9.305]],[[3223.6,0.31023],[3223.9,3.2078],[3224.4,1.21848],[3224.5,0.8874],[3224.7,0.77532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467666091,[[3223.4,40.8],[3223.2,3.2078],[3223.0,4.30921213],[3222.8,2.12975],[3222.3,9.305]],[[3223.9,3.2078],[3224.4,1.21848],[3224.5,0.8874],[3240.4,24.28099051],[3240.5,3.85657148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467666294,[[3223.7,0.31021],[3223.4,40.8],[3223.2,3.2078],[3223.0,5.08490213],[3222.8,2.12975]],[[3224.0,0.31019],[3224.4,3.6509],[3224.5,0.8874],[3224.7,0.77532],[3225.0,2.12625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467666700,[[3223.7,0.31021],[3223.4,43.75711213],[3223.2,3.2078],[3223.0,2.12779],[3222.8,2.12975]],[[3224.0,0.31019],[3224.4,3.6509],[3224.5,0.8874],[3224.7,0.77532],[3225.0,2.12625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467666994,[[3223.7,0.31021],[3223.4,43.75711213],[3223.2,3.2078],[3223.0,3.48179],[3222.8,0.77575]],[[3224.0,0.31019],[3224.4,3.6509],[3224.5,0.8874],[3224.7,0.77532],[3225.0,2.12625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467667197,[[3223.7,0.31021],[3223.4,43.75711213],[3223.2,3.2078],[3223.0,3.48179],[3222.8,0.77575]],[[3224.0,0.31019],[3224.4,3.6509],[3224.5,0.8874],[3224.7,0.77532],[3224.8,0.25311752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467667399,[[3223.4,43.75711213],[3223.2,3.2078],[3223.0,3.48179],[3222.8,0.77575],[3222.4,0.66445147]],[[3224.4,3.6509],[3224.5,0.8874],[3224.7,0.77532],[3224.8,0.25311752],[3256.4,4.62788578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467667599,[[3223.4,40.8],[3223.2,3.2078],[3223.0,6.43890213],[3222.8,0.77575],[3222.4,0.66445147]],[[3224.4,3.6509],[3224.5,0.8874],[3224.7,0.77532],[3224.8,0.25311752],[3240.6,3.85657148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467667800,[[3223.7,0.31021],[3223.4,40.8],[3223.2,3.2078],[3223.0,6.43890213],[3222.8,0.77575]],[[3224.0,0.31019],[3224.4,3.6509],[3224.5,0.8874],[3224.7,0.77532],[3224.8,0.25311752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467667995,[[3223.4,40.8],[3223.2,3.2078],[3223.0,6.43890213],[3222.8,0.77575],[3189.4,5.59391123]],[[3224.4,3.6509],[3224.5,0.8874],[3224.7,0.77532],[3224.8,0.25311752],[3225.0,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467668202,[[3223.7,0.31021],[3223.4,40.8],[3223.2,3.2078],[3223.0,6.43890213],[3222.8,0.77575]],[[3224.4,3.6509],[3224.5,0.8874],[3224.7,0.77532],[3224.8,0.25311752],[3225.0,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467668402,[[3223.7,0.31021],[3223.4,40.8],[3223.2,3.2078],[3223.0,6.43890213],[3222.8,0.77575]],[[3224.4,3.6509],[3224.5,0.8874],[3224.7,0.77532],[3224.8,0.25311752],[3225.0,2.12625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467668603,[[3223.6,0.31022],[3223.4,40.8],[3223.2,3.2078],[3223.0,6.43890213],[3222.8,0.77575]],[[3223.9,0.3102],[3224.4,3.6509],[3224.5,1.66275],[3224.7,0.77532],[3224.8,0.25311752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467668801,[[3223.5,0.31023],[3223.4,40.8],[3223.2,3.2078],[3223.0,6.43890213],[3222.8,0.77575]],[[3224.0,0.31019],[3224.4,3.6509],[3224.5,1.66275],[3224.7,0.77532],[3224.8,0.25311752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467668997,[[3223.6,0.31022],[3223.4,40.8],[3223.2,3.2078],[3223.0,6.43890213],[3222.8,0.77575]],[[3224.0,0.31019],[3224.4,3.6509],[3224.5,1.66275],[3224.7,0.77532],[3224.8,0.25311752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467669202,[[3223.5,0.31023],[3223.4,40.8],[3223.2,3.2078],[3223.0,5.66321213],[3222.8,0.77575]],[[3223.8,0.31021],[3224.4,3.6509],[3224.5,1.66275],[3224.7,0.77532],[3224.8,0.25311752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467669504,[[3223.5,0.31022],[3223.4,40.8],[3223.2,3.2078],[3223.0,5.66321213],[3222.8,0.77575]],[[3224.3,0.31016],[3224.4,3.6509],[3224.5,1.66275],[3224.7,0.77532],[3224.8,0.25311752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467669802,[[3223.5,0.31022],[3223.4,40.8],[3223.2,3.2078],[3223.0,5.66321213],[3222.8,0.77575]],[[3224.4,3.6509],[3224.5,1.66275],[3224.7,0.77532],[3224.8,0.25311752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467670006,[[3223.5,0.31022],[3223.4,40.8],[3223.2,3.2078],[3223.0,5.66321213],[3222.8,0.77575]],[[3223.8,0.31021],[3224.4,3.6509],[3224.5,1.66275],[3224.7,0.77532],[3224.8,0.25311752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467671304,[[3223.5,0.31022],[3223.4,40.8],[3223.2,3.2078],[3223.0,5.66321213],[3222.8,0.77575]],[[3223.8,0.31021],[3224.4,3.6509],[3224.5,1.66275],[3224.7,3.68632],[3224.8,0.25311752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467671701,[[3223.4,40.8],[3223.2,3.2078],[3223.0,5.66321213],[3222.8,0.77575],[3222.5,0.24455445]],[[3223.9,0.3102],[3224.4,3.6509],[3224.5,1.66275],[3224.7,2.911],[3224.8,0.25311752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467672002,[[3223.6,0.31021],[3223.4,40.8],[3223.2,3.2078],[3223.0,5.66321213],[3222.9,0.77571]],[[3223.9,0.3102],[3224.4,3.6509],[3224.5,1.66275],[3224.7,2.911],[3224.8,1.02841752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467672300,[[3223.6,0.31021],[3223.4,40.8],[3223.2,3.2078],[3223.0,5.66321213],[3222.9,0.77571]],[[3224.4,3.6509],[3224.5,1.66275],[3224.7,2.911],[3224.8,0.7753],[3240.8,7.71314296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467672503,[[3223.6,0.31021],[3223.4,40.8],[3223.2,3.2078],[3223.0,5.66321213],[3222.9,0.77571]],[[3223.8,0.3102],[3224.4,3.6509],[3224.5,1.66275],[3224.7,2.911],[3224.8,0.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467672703,[[3223.6,0.31021],[3223.4,40.8],[3223.2,3.2078],[3223.0,5.66321213],[645.41,11.06271903]],[[3223.9,0.3102],[3224.4,3.6509],[3224.5,1.66275],[3224.7,2.911],[3224.8,0.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467673002,[[3223.6,0.31021],[3223.4,40.8],[3223.2,3.2078],[3223.0,6.43890213],[3189.3,5.59391123]],[[3223.9,0.3102],[3224.4,3.6509],[3224.5,1.66275],[3224.7,2.911],[3224.8,0.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467673397,[[3223.6,0.31021],[3223.4,40.8],[3223.2,3.2078],[3223.0,6.43890213],[3221.9,5.10427004]],[[3223.9,0.3102],[3224.4,3.6509],[3224.5,1.66275],[3224.7,2.911],[3224.8,0.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467674001,[[3223.6,0.31021],[3223.4,40.8],[3223.0,6.43890213],[3221.9,5.10427004],[533.0,5.0]],[[3223.9,0.3102],[3224.4,0.4431],[3224.5,1.66275],[3224.7,2.911],[3224.8,0.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467674204,[[3223.6,0.31021],[3223.4,40.8],[3223.3,3.2078],[3223.0,6.43890213],[3221.9,5.10427004]],[[3224.3,3.2078],[3224.4,0.68831344],[3224.5,1.66275],[3224.7,2.911],[3224.8,0.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467674405,[[3223.6,0.31021],[3223.4,40.8],[3223.3,3.2078],[3223.0,6.43890213],[3221.9,5.10427004]],[[3223.8,0.31021],[3224.3,3.2078],[3224.4,0.68831344],[3224.5,1.66275],[3224.7,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467674609,[[3223.6,0.31021],[3223.4,40.8],[3223.3,3.2078],[3223.0,6.43890213],[3222.0,7.39085476]],[[3223.8,0.31021],[3224.3,3.2078],[3224.4,0.68831344],[3224.5,1.66275],[3224.7,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467675306,[[3223.6,0.31021],[3223.4,40.8],[3223.3,3.2078],[3223.0,6.43890213],[3222.1,0.3104]],[[3223.8,0.31021],[3224.3,3.2078],[3224.4,0.68831344],[3224.5,1.66275],[3224.7,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467676006,[[3223.4,40.8],[3223.3,3.2078],[3223.0,6.43890213],[3222.1,0.3104],[3220.4,23.86268627]],[[3223.7,0.31022],[3224.3,3.2078],[3224.4,1.46370344],[3224.5,1.66275],[3224.7,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467676199,[[3223.6,0.31022],[3223.4,40.8],[3223.3,3.2078],[3223.0,6.43890213],[3222.1,0.3104]],[[3224.3,3.2078],[3224.4,1.46370344],[3224.5,1.66275],[3224.7,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467676406,[[3223.6,0.31022],[3223.4,40.8],[3223.3,3.2078],[3223.0,6.43890213],[3222.1,0.3104]],[[3223.8,0.31021],[3224.3,3.2078],[3224.4,1.46370344],[3224.5,1.66275],[3224.7,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467676905,[[3223.7,0.31021],[3223.4,40.8],[3223.3,3.2078],[3223.0,6.43890213],[3222.1,0.3104]],[[3223.8,0.31021],[3224.3,3.2078],[3224.4,1.46370344],[3224.5,1.66275],[3224.7,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467677106,[[3223.7,0.31021],[3223.4,40.8],[3223.3,3.2078],[3223.0,6.43890213],[3222.1,0.3104]],[[3224.3,3.2078],[3224.4,1.46370344],[3224.5,1.66275],[3224.7,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467677305,[[3223.7,0.31021],[3223.4,40.8],[3223.3,3.2078],[3223.1,0.77566],[3223.0,6.43890213]],[[3223.8,0.3102],[3224.3,3.2078],[3224.4,1.46370344],[3224.5,1.66275],[3224.7,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467677705,[[3223.4,40.8],[3223.3,3.2078],[3223.1,0.77566],[3223.0,6.43890213],[601.86,11.11945093]],[[3223.8,0.3102],[3224.3,3.2078],[3224.4,1.46370344],[3224.5,1.66275],[3224.7,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467677904,[[3223.5,0.31023],[3223.4,40.8],[3223.3,3.2078],[3223.0,6.43890213],[3222.7,0.77577]],[[3223.7,0.31022],[3224.3,3.2078],[3224.4,1.46370344],[3224.5,1.66275],[3224.7,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467678704,[[3223.4,40.8],[3223.3,3.2078],[3223.0,6.43890213],[3222.7,0.77577],[3220.4,22.89165538]],[[3223.7,0.31022],[3224.3,3.2078],[3224.4,1.46370344],[3224.5,1.66275],[3224.7,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467678913,[[3223.6,0.31022],[3223.4,40.8],[3223.3,3.2078],[3223.0,6.43890213],[3222.7,0.77577]],[[3223.7,0.31022],[3224.3,3.98322],[3224.4,0.68831344],[3224.5,1.66275],[3224.7,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467679401,[[3223.4,40.8],[3223.3,3.2078],[3223.0,6.43890213],[3222.7,0.77577],[643.8,1000.0]],[[3224.3,3.2078],[3224.4,0.68831344],[3224.5,1.66275],[3224.7,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467679709,[[3223.4,0.31024],[3223.3,3.2078],[3223.0,4.30921213],[3222.7,0.77577],[3222.6,1.354]],[[3223.5,0.31024],[3223.9,3.2078],[3224.1,0.77544],[3224.2,0.77542],[3224.4,0.68831344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467680009,[[3223.5,0.31023],[3223.3,3.2078],[3223.0,4.30921213],[3222.9,0.77571],[3222.7,0.77577]],[[3223.9,3.2078],[3224.2,0.77542],[3224.3,1.354],[3224.4,0.68831344],[3224.5,1.66277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467680208,[[3223.5,0.31023],[3223.3,3.2078],[3223.1,40.8],[3223.0,4.30921213],[3222.9,0.77571]],[[3223.6,0.31022],[3223.9,3.2078],[3224.2,0.77542],[3224.3,1.354],[3224.4,0.68831344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467680411,[[3223.3,3.2078],[3223.1,40.8],[3223.0,4.30921213],[3222.9,0.77571],[3220.2,3.45213963]],[[3223.6,0.31022],[3223.9,3.2078],[3224.2,0.77542],[3224.3,1.354],[3224.4,0.68831344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467680708,[[3223.5,0.31023],[3223.3,3.2078],[3223.1,40.8],[3223.0,4.30921213],[3222.9,0.77571]],[[3223.6,0.31022],[3223.9,3.2078],[3224.2,0.77542],[3224.3,1.354],[3224.4,0.68831344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467680903,[[3223.3,3.2078],[3223.1,40.8],[3223.0,4.30921213],[3222.9,0.77571],[532.75,35.0]],[[3223.9,3.2078],[3224.2,0.77542],[3224.3,1.354],[3224.4,0.68831344],[3224.7,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467681104,[[3223.6,0.31022],[3223.3,3.2078],[3223.1,40.8],[3223.0,5.08490213],[3222.9,0.77571]],[[3223.8,0.3102],[3223.9,3.2078],[3224.2,0.77542],[3224.3,1.354],[3224.4,0.68831344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467681307,[[3223.6,0.31022],[3223.3,3.2078],[3223.1,40.8],[3223.0,5.08490213],[3222.9,0.77571]],[[3223.7,0.31021],[3223.9,3.2078],[3224.2,0.77542],[3224.3,1.354],[3224.4,0.68831344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467681506,[[3223.5,0.31023],[3223.3,3.2078],[3223.1,40.8],[3223.0,4.30921213],[3222.9,0.77571]],[[3223.6,0.31023],[3223.9,3.2078],[3224.2,0.77542],[3224.3,1.354],[3224.4,0.68831344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467682103,[[3223.3,3.2078],[3223.1,40.8],[3223.0,4.30921213],[3222.9,0.77571],[3205.1,3.08129638]],[[3223.9,3.2078],[3224.2,0.77542],[3224.3,1.354],[3224.4,0.68831344],[3225.4,0.4127893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467682305,[[3223.6,0.31022],[3223.3,3.2078],[3223.1,41.57568],[3223.0,4.30921213],[3222.9,0.77571]],[[3223.7,0.31022],[3223.9,3.2078],[3224.2,0.77542],[3224.3,1.354],[3224.4,0.68831344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467682501,[[3223.8,0.3102],[3223.4,2.95711213],[3223.3,3.2078],[3223.2,0.77564],[3223.1,40.8]],[[3223.9,3.2078],[3224.4,0.4431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467682502,[[3223.8,0.3102],[3223.4,2.95711213],[3223.3,3.2078],[3223.2,0.77564],[3223.1,40.8]],[[3223.9,3.2078],[3224.4,0.4431],[3224.5,0.4554],[3224.7,2.911],[3225.0,2.95711213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467682710,[[3224.2,0.31016],[3223.7,3.2078],[3223.6,0.77555],[3223.4,3.73272213],[3222.9,1.55147]],[[3224.3,0.31016],[3224.4,0.4431],[3224.5,3.6632],[3224.7,2.911],[3224.8,0.77528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467682911,[[3224.2,0.31016],[3223.8,0.9327],[3223.7,3.2078],[3223.6,0.77555],[3223.4,5.08672213]],[[3224.3,0.31016],[3224.4,0.4431],[3224.5,0.4554],[3224.7,2.911],[3224.8,0.77528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467683111,[[3224.2,41.11016],[3223.8,1.3833],[3223.7,3.2078],[3223.6,0.77555],[3223.4,5.08672213]],[[3224.3,0.31016],[3224.4,0.4431],[3224.5,0.4554],[3224.7,2.911],[3224.8,0.77528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467683313,[[3224.2,40.8],[3224.1,0.31017],[3223.8,1.3833],[3223.7,5.64765953],[3223.6,0.77555]],[[3224.3,0.31016],[3224.4,0.4431],[3224.5,0.4554],[3224.8,0.77528],[3224.9,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467683507,[[3224.2,41.11017],[3223.8,1.3833],[3223.7,5.64765953],[3223.6,0.77555],[3223.2,0.24466355]],[[3224.3,0.31016],[3224.4,0.4431],[3224.5,0.4554],[3224.8,0.77528],[3224.9,6.36306726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467683711,[[3224.2,40.8],[3223.8,1.3833],[3223.7,5.64765953],[3223.6,0.77555],[3223.2,0.24466355]],[[3224.3,0.31016],[3224.4,0.4431],[3224.5,0.4554],[3224.8,0.77528],[3224.9,6.36306726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467683912,[[3224.2,0.31016],[3223.8,1.3833],[3223.7,5.64765953],[3223.6,0.77555],[3222.0,11.66365982]],[[3224.4,0.75325],[3224.9,6.1188],[3225.0,3.21510953],[3225.5,1.55024],[3226.1,0.94380609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467684112,[[3224.2,0.31016],[3223.8,1.3833],[3223.7,5.64765953],[3223.6,0.77555],[3222.0,11.66365982]],[[3224.4,0.75325],[3224.8,0.4779],[3224.9,6.1188],[3225.0,3.21510953],[3225.5,1.55024]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467684311,[[3224.2,0.31016],[3223.9,40.8],[3223.8,1.3833],[3223.7,5.64765953],[3223.6,0.77555]],[[3224.4,0.75325],[3224.8,0.4779],[3224.9,6.1188],[3225.0,3.21510953],[3225.5,1.55024]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467684616,[[3224.2,0.31016],[3223.9,40.8],[3223.8,1.3833],[3223.7,5.64765953],[3223.6,0.77555]],[[3224.4,0.31015],[3224.8,0.4779],[3224.9,6.1188],[3225.0,3.21510953],[3225.5,1.55024]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467684816,[[3224.2,0.31016],[3223.9,40.8],[3223.8,1.3833],[3223.7,5.64765953],[3223.6,0.77555]],[[3224.4,0.31015],[3224.7,0.459],[3224.8,0.4779],[3224.9,6.1188],[3225.0,3.21510953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467685213,[[3223.9,40.8],[3223.8,1.3833],[3223.7,5.64765953],[3223.6,0.77555],[3221.8,2.918]],[[3224.7,0.459],[3224.8,0.4779],[3224.9,3.2078],[3225.0,3.21510953],[3225.1,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467685413,[[3224.2,0.31016],[3223.9,40.8],[3223.8,1.3833],[3223.7,5.64765953],[3223.6,0.77555]],[[3224.4,0.31015],[3224.7,0.459],[3224.8,0.4779],[3224.9,3.2078],[3225.0,3.21510953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467686513,[[3224.2,0.31016],[3223.9,40.8],[3223.8,1.3833],[3223.7,5.64765953],[3223.6,0.77555]],[[3224.7,0.459],[3224.8,0.4779],[3224.9,3.98307],[3225.0,3.21510953],[3225.2,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467686713,[[3224.2,0.31016],[3223.9,40.8],[3223.8,1.3833],[3223.7,5.64765953],[3223.6,0.77555]],[[3224.4,0.31015],[3224.7,0.459],[3224.8,0.4779],[3224.9,3.98307],[3225.0,3.21510953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467687315,[[3223.8,1.3833],[3223.7,5.64765953],[3223.6,0.77555],[3222.0,11.66365982],[3220.8,14.31980403]],[[3224.5,3.2078],[3224.7,0.459],[3224.8,0.4779],[3224.9,0.77527],[3225.0,3.21510953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467687519,[[3223.8,1.3833],[3223.7,5.64765953],[3223.6,0.77555],[3222.0,11.66365982],[3220.8,13.34877314]],[[3224.3,0.31016],[3224.5,3.2078],[3224.7,0.459],[3224.8,1.2532],[3225.0,3.21510953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467687719,[[3223.8,0.9086],[3223.7,3.2078],[3223.4,3.79385953],[3223.1,0.77567],[3222.6,1.5516]],[[3224.4,2.43985953],[3224.5,3.2078],[3224.7,0.459],[3224.8,0.4779],[3225.2,4.46139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467687922,[[3223.8,0.9086],[3223.7,0.31021],[3223.4,3.79385953],[3223.3,3.2078],[3223.2,0.443]],[[3223.9,0.31019],[3224.4,3.21522953],[3224.5,3.2078],[3224.6,0.4533],[3224.7,3.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467688222,[[3223.4,1.354],[3223.3,3.2078],[3223.2,0.443],[3223.1,2.43985953],[3222.6,1.02761166]],[[3223.6,0.31022],[3224.0,3.2078],[3224.1,2.43985953],[3224.2,0.77544],[3224.6,0.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467688417,[[3223.4,0.31024],[3223.3,3.2078],[3223.2,1.3635],[3223.1,2.43985953],[3222.8,2.12974]],[[3223.6,0.31022],[3223.8,0.4685],[3224.0,3.2078],[3224.1,2.43985953],[3224.2,0.77544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467688614,[[3223.4,0.31024],[3223.3,3.2078],[3223.2,1.3635],[3223.1,2.43985953],[3222.8,2.12974]],[[3223.6,0.31022],[3223.8,0.4685],[3224.0,3.6398],[3224.1,2.43985953],[3224.2,0.77544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467688810,[[3223.6,0.31022],[3223.3,3.2078],[3223.2,1.3635],[3223.1,2.43985953],[3223.0,0.77569]],[[3223.8,0.4685],[3224.0,3.6398],[3224.6,1.22864],[3240.6,6.94182867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467689016,[[3223.6,0.31022],[3223.3,3.2078],[3223.2,1.3635],[3223.1,2.43985953],[3223.0,0.77569]],[[3223.8,0.77871],[3224.0,3.6398],[3224.4,3.79385953],[3224.6,1.22864],[3240.6,6.94182867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467689422,[[3223.5,0.31023],[3223.3,3.2078],[3223.2,1.3635],[3223.1,2.43985953],[3223.0,0.77569]],[[3223.7,0.31022],[3223.8,0.4685],[3224.0,3.6398],[3224.4,3.79385953],[3224.6,1.22864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467689724,[[3223.3,3.2078],[3223.2,1.3635],[3223.1,2.43985953],[3223.0,0.77569]],[[3223.7,0.31022],[3223.8,0.4685],[3224.0,3.6398],[3224.4,3.79385953],[3224.6,1.22864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467689725,[[3223.3,3.2078],[3223.2,1.3635],[3223.1,2.43985953],[3223.0,0.77569],[3217.2,2.04650413]],[[3223.7,0.31022],[3223.8,0.4685],[3224.0,3.6398],[3224.4,3.79385953],[3224.6,1.22864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467690116,[[3223.5,0.31023],[3223.3,3.2078],[3223.2,1.3635],[3223.1,2.43985953],[3223.0,0.77569]],[[3223.7,0.31022],[3223.8,0.4685],[3224.0,3.6398],[3224.4,3.79385953],[3224.6,1.22864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467690613,[[3223.6,0.31022],[3223.3,3.2078],[3223.2,1.3635],[3223.1,2.43985953],[3223.0,0.77569]],[[3223.7,0.31022],[3223.8,0.4685],[3224.0,3.6398],[3224.4,3.79385953],[3224.6,1.22864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467690812,[[3223.6,0.31022],[3223.3,3.2078],[3223.2,1.3635],[3223.1,2.43985953],[3223.0,0.77569]],[[3223.8,0.77871],[3224.0,3.6398],[3224.4,3.79385953],[3224.6,1.22864],[3225.7,0.52823482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467691019,[[3223.3,3.2078],[3223.2,1.3635],[3223.1,3.21551953],[3223.0,0.77569],[3222.8,1.354]],[[3223.8,0.31021],[3224.0,3.6398],[3224.4,3.79385953],[3224.6,1.22864],[3225.8,0.52823482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467691222,[[3223.6,0.31022],[3223.3,3.2078],[3223.2,1.3635],[3223.1,2.43985953],[3223.0,0.77569]],[[3224.0,3.6398],[3224.4,3.79385953],[3224.6,1.22864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467691223,[[3223.6,0.31022],[3223.3,3.2078],[3223.2,1.3635],[3223.1,2.43985953],[3223.0,0.77569]],[[3223.7,0.31021],[3224.0,3.6398],[3224.2,0.4327],[3224.4,3.79385953],[3224.6,1.22864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467691521,[[3223.6,0.31022],[3223.3,3.2078],[3223.2,1.3635],[3223.1,2.43985953],[3223.0,0.77569]],[[3223.8,0.31021],[3224.0,3.6398],[3224.2,0.4327],[3224.4,3.79385953],[3224.6,1.22864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467692016,[[3223.3,3.2078],[3223.2,1.3635],[3223.1,2.43985953],[3223.0,0.77569],[3222.7,2.918]],[[3224.0,3.2078],[3224.2,0.4327],[3224.4,3.79385953],[3224.6,1.22864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467692017,[[3223.3,3.2078],[3223.2,1.3635],[3223.1,2.43985953],[3223.0,0.77569],[3222.7,2.918]],[[3224.0,3.2078],[3224.2,0.4327],[3224.4,2.43985953],[3224.6,1.22864],[3225.6,0.52823482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467692221,[[3223.4,2.43985953],[3223.3,3.2078],[3223.2,1.3635],[3222.7,2.43985953],[3221.9,0.3104]],[[3224.0,3.2078],[3224.2,0.4327],[3224.4,0.4559],[3224.5,1.354],[3224.6,1.22864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467692420,[[3223.9,0.31019],[3223.4,2.43985953],[3223.3,3.98343],[3223.2,1.3635],[3222.8,2.90551]],[[3224.0,3.2078],[3224.1,0.31018],[3224.2,0.4327],[3224.4,0.4559],[3224.5,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467692621,[[3223.9,0.31019],[3223.4,2.43985953],[3223.3,3.98343],[3223.2,1.3635],[3223.1,0.77568]],[[3224.0,3.2078],[3224.1,0.31018],[3224.2,0.4327],[3224.4,0.4559],[3224.5,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467692917,[[3223.4,2.43985953],[3223.3,3.2078],[3223.2,1.3635],[3223.1,0.77568],[3222.8,1.354]],[[3224.0,3.2078],[3224.2,0.4327],[3224.4,0.4559],[3224.5,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467692918,[[3223.4,2.43985953],[3223.3,3.2078],[3223.2,1.3635],[3223.1,0.77568],[3222.8,1.354]],[[3224.0,3.2078],[3224.2,0.4327],[3224.4,0.4559],[3224.5,1.354],[3225.7,0.52823482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467693119,[[3223.5,40.8],[3223.4,2.43985953],[3223.3,3.2078],[3223.2,1.3635],[3223.1,0.77568]],[[3223.9,0.3102],[3224.0,3.2078],[3224.2,0.4327],[3224.4,0.4559],[3224.5,2.12937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467693324,[[3223.5,40.8],[3223.4,2.43985953],[3223.3,3.2078],[3223.2,1.3635],[3223.1,0.77568]],[[3224.0,3.2078],[3224.2,0.4327],[3224.4,0.4559],[3224.5,2.12937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467693325,[[3223.9,0.31019],[3223.5,40.8],[3223.4,2.43985953],[3223.3,3.98342],[3223.2,1.3635]],[[3224.0,3.51799],[3224.2,0.4327],[3224.4,0.4559],[3224.5,2.12937],[3225.7,0.52823482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467693524,[[3223.9,0.31019],[3223.5,40.8],[3223.4,2.43985953],[3223.3,3.98342],[3223.2,1.3635]],[[3224.0,3.2078],[3224.2,0.4327],[3224.4,0.4559],[3224.5,1.354],[3225.8,0.52823482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467693822,[[3223.8,0.3102],[3223.5,40.8],[3223.4,2.43985953],[3223.3,3.98342],[3223.2,1.3635]],[[3224.0,3.51799],[3224.2,0.4327],[3224.4,0.4559],[3224.5,1.354],[3224.9,0.77527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467694421,[[3223.8,0.3102],[3223.5,40.8],[3223.4,2.43985953],[3223.3,3.98342],[3223.2,1.3635]],[[3223.9,0.31019],[3224.0,3.2078],[3224.2,0.4327],[3224.4,0.4559],[3224.5,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467694620,[[3223.6,0.31022],[3223.5,40.8],[3223.3,3.2078],[3223.2,1.3635],[3223.1,3.21553953]],[[3223.9,0.31019],[3224.0,3.2078],[3224.2,0.4327],[3224.3,0.77541],[3224.4,2.89575953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467694927,[[3223.3,3.2078],[3223.2,1.3635],[3222.8,2.43985953],[3222.7,0.77578],[3222.5,0.77583]],[[3223.9,0.77549],[3224.0,3.2078],[3224.1,2.43985953],[3224.2,1.20814],[3224.4,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467695121,[[3223.3,3.2078],[3223.2,1.3635],[3222.8,3.21559953],[3222.7,0.77578],[3221.7,9.89814009]],[[3223.9,0.77549],[3224.0,3.2078],[3224.1,2.43985953],[3224.2,1.20814],[3224.4,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467695418,[[3223.3,3.51805],[3223.2,1.3635],[3223.1,40.8],[3222.8,3.21559953],[3222.7,0.77578]],[[3223.4,0.31024],[3223.9,0.77549],[3224.0,3.2078],[3224.1,2.43985953],[3224.2,1.20814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467695619,[[3223.3,3.51805],[3223.2,1.3635],[3223.1,40.8],[3222.8,3.21559953],[3222.7,0.77578]],[[3223.4,0.31024],[3223.8,0.4734],[3223.9,0.77549],[3224.0,3.2078],[3224.1,2.43985953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467696127,[[3223.3,3.2078],[3223.2,1.67376],[3223.1,40.8],[3222.8,2.43985953],[3222.7,0.77578]],[[3223.4,0.31024],[3223.8,0.4734],[3223.9,0.77549],[3224.0,3.2078],[3224.1,2.43985953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467696327,[[3223.3,3.2078],[3223.2,1.3635],[3223.1,40.8],[3222.8,2.43985953],[3222.7,0.77578]],[[3223.4,0.31024],[3223.8,0.4734],[3223.9,0.77549],[3224.0,3.2078],[3224.1,2.43985953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467697425,[[3223.1,40.8],[3222.9,3.2078],[3222.5,2.43985953],[3221.8,4.79387004],[3221.7,7.19080506]],[[3223.6,3.2078],[3223.8,2.91325953],[3224.1,2.911],[3224.2,0.4327],[3224.3,1.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467697628,[[3222.8,0.77969],[3222.6,0.4774],[3222.5,6.09715953],[3222.4,0.66445147],[3222.2,0.7759]],[[3223.6,3.2078],[3223.8,2.91325953],[3224.1,2.911],[3224.3,1.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467697629,[[3222.8,0.77969],[3222.6,0.4774],[3222.5,6.09715953],[3222.4,0.66445147],[3222.2,0.7759]],[[3222.9,0.31029],[3223.5,3.68436953],[3223.6,3.2078],[3223.7,0.4385],[3223.8,1.7994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467697821,[[3222.9,0.31028],[3222.8,0.4694],[3222.6,0.4774],[3222.5,6.09715953],[3222.4,1.44030147]],[[3223.0,0.31029],[3223.5,3.68436953],[3223.6,3.2078],[3223.7,1.21406],[3223.8,1.7994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467698027,[[3222.8,0.4694],[3222.6,0.4774],[3222.5,46.89715953],[3222.4,1.44030147],[3221.8,6.34587004]],[[3223.5,0.4689],[3223.6,3.2078],[3223.7,0.4385],[3223.8,4.23925953],[3223.9,1.02120307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467698225,[[3223.3,0.31025],[3222.9,3.2078],[3222.8,2.90925953],[3222.6,1.25318],[3222.5,41.2495]],[[3223.4,0.31025],[3223.5,0.4689],[3223.6,3.2078],[3223.8,4.23925953],[3223.9,0.7755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467698435,[[3223.2,0.31026],[3222.9,3.2078],[3222.8,2.90925953],[3222.6,1.25318],[3222.5,41.2495]],[[3223.3,0.31025],[3223.5,0.4689],[3223.6,3.2078],[3223.8,4.23925953],[3223.9,0.7755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467698736,[[3223.1,0.31027],[3222.9,3.2078],[3222.8,2.90925953],[3222.6,1.25318],[3222.5,41.2495]],[[3223.2,0.31026],[3223.5,0.4689],[3223.6,3.2078],[3223.8,3.68879953],[3223.9,0.7755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467699234,[[3222.9,3.51809],[3222.8,0.4694],[3222.6,0.4774],[3222.5,43.68935953],[3222.2,0.77589]],[[3223.0,0.31028],[3223.5,0.4689],[3223.6,3.98337],[3223.8,3.68879953],[3224.2,1.98936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467699428,[[3222.9,3.2078],[3222.8,0.4694],[3222.6,0.4774],[3222.5,43.68935953],[3222.2,0.77589]],[[3223.1,0.31028],[3223.5,0.4689],[3223.6,3.98337],[3223.8,3.68879953],[3224.0,1.5740313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467699629,[[3223.0,0.31028],[3222.9,3.2078],[3222.8,0.4694],[3222.6,0.4774],[3222.5,43.68935953]],[[3223.1,0.31028],[3223.5,0.4689],[3223.6,3.98337],[3223.8,3.68879953],[3224.0,1.5740313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467700227,[[3222.9,3.2078],[3222.8,0.4694],[3222.6,0.4774],[3222.5,41.2495],[3222.4,0.66445147]],[[3223.0,0.31028],[3223.4,0.77561],[3223.5,2.90875953],[3223.6,3.98337],[3223.8,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467700428,[[3222.8,0.4694],[3222.6,0.4774],[3222.5,44.4573],[3222.4,0.66445147],[3221.8,4.79387004]],[[3222.9,0.31029],[3223.4,0.77561],[3223.5,3.38535953],[3223.6,3.2078],[3223.8,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467700633,[[3222.8,0.4694],[3222.7,0.3103],[3222.6,0.4774],[3222.5,44.4573],[3222.4,0.66445147]],[[3222.9,0.31029],[3223.3,0.77566],[3223.4,0.77561],[3223.5,3.38535953],[3223.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467701031,[[3222.8,0.4694],[3222.7,0.3103],[3222.6,0.4774],[3222.5,44.4573],[3222.4,0.66445147]],[[3222.9,0.31029],[3223.2,0.4341],[3223.3,0.77566],[3223.4,0.77561],[3223.5,3.38535953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467701243,[[3222.8,0.4694],[3222.6,0.4774],[3222.5,44.4573],[3222.4,0.66445147],[3222.3,0.77585]],[[3223.0,0.31028],[3223.2,0.4341],[3223.4,0.77561],[3223.5,3.38535953],[3223.7,0.77556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467701434,[[3222.8,0.4694],[3222.6,0.4774],[3222.5,44.4573],[3222.4,0.66445147],[3222.3,0.77585]],[[3223.2,0.4341],[3223.4,0.77561],[3223.5,3.38535953],[3223.7,0.77556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467701634,[[3222.8,0.4694],[3222.6,0.4774],[3222.5,44.4573],[3222.4,0.66445147],[3222.3,0.77585]],[[3222.9,0.31029],[3223.2,0.4341],[3223.4,0.77561],[3223.5,3.38535953],[3223.7,0.77556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467702138,[[3222.8,0.4694],[3222.6,0.4774],[3222.5,44.4573],[3222.4,0.66445147],[3222.3,0.77585]],[[3223.2,0.4341],[3223.4,0.77561],[3223.5,3.38535953],[3223.7,0.77556],[3225.0,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467702441,[[3222.8,0.4694],[3222.6,0.4774],[3222.5,46.89715953],[3222.4,0.66445147],[3222.2,0.77589]],[[3223.2,0.4341],[3223.5,3.38535953],[3223.6,3.2078],[3223.7,0.77556],[3224.0,1.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467702638,[[3223.1,0.31027],[3222.8,0.4694],[3222.6,0.4774],[3222.5,47.67298953],[3222.4,0.66445147]],[[3223.2,0.4341],[3223.5,0.9455],[3223.6,3.2078],[3223.7,0.77556],[3223.8,2.43985953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467702836,[[3223.0,0.31028],[3222.8,0.4694],[3222.6,0.4774],[3222.5,47.67298953],[3222.4,0.66445147]],[[3223.2,0.74437],[3223.5,0.9455],[3223.6,3.2078],[3223.7,0.77556],[3223.8,2.43985953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467703038,[[3222.9,0.31029],[3222.8,0.4694],[3222.6,0.4774],[3222.5,46.89715953],[3222.4,0.66445147]],[[3223.0,0.31028],[3223.2,0.4341],[3223.5,3.38535953],[3223.6,3.98338],[3223.7,0.77556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467703239,[[3222.8,0.77969],[3222.6,0.4774],[3222.5,46.89715953],[3222.4,0.66445147],[3204.2,33.72762452]],[[3223.0,0.31028],[3223.2,0.4341],[3223.5,3.38535953],[3223.6,3.98338],[3223.7,0.77556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467703439,[[3222.8,0.77969],[3222.6,0.4774],[3222.5,46.89715953],[3222.4,0.66445147],[3204.7,3.08129638]],[[3223.0,0.31028],[3223.2,0.4341],[3223.5,3.38535953],[3223.6,3.98338],[3223.7,0.77556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467703639,[[3222.8,0.77969],[3222.6,0.4774],[3222.5,46.89715953],[3222.4,0.66445147],[3204.7,3.08129638]],[[3223.0,0.31028],[3223.2,0.4341],[3223.5,3.38535953],[3223.6,3.98338],[3223.7,1.02240038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467704141,[[3222.8,0.77969],[3222.6,0.4774],[3222.5,46.89715953],[3222.4,0.66445147],[3220.1,17.81831107]],[[3223.0,0.31028],[3223.2,0.4341],[3223.5,3.38535953],[3223.6,3.98338],[3223.7,1.02240038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467704342,[[3222.8,0.77969],[3222.6,0.4774],[3222.5,46.89715953],[3222.4,0.66445147],[3221.7,5.04239671]],[[3223.0,0.31028],[3223.2,0.4341],[3223.5,3.38535953],[3223.6,3.98338],[3223.7,1.02240038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467704842,[[3222.8,0.4694],[3222.6,0.4774],[3222.5,46.89715953],[3222.4,0.66445147],[3221.7,5.04239671]],[[3223.2,0.4341],[3223.5,3.38535953],[3223.6,3.2078],[3223.7,1.02240038],[3224.6,0.94380609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467705041,[[3222.8,0.4694],[3222.7,0.3103],[3222.6,0.4774],[3222.5,46.89715953],[3222.4,0.66445147]],[[3222.9,0.31029],[3223.2,0.4341],[3223.4,0.77561],[3223.5,3.38535953],[3223.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467705243,[[3222.8,0.4694],[3222.6,0.4774],[3222.5,44.4573],[3222.4,0.66445147],[3222.2,3.21574953]],[[3222.9,0.31029],[3223.2,0.4341],[3223.4,0.77561],[3223.5,3.38535953],[3223.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467705542,[[3222.6,0.78771],[3222.5,44.4573],[3222.4,0.66445147],[3222.2,2.43985953],[3222.0,6.57478476]],[[3222.8,0.31031],[3223.2,0.4341],[3223.3,0.77566],[3223.4,0.77561],[3223.5,3.38535953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467705842,[[3222.6,0.78771],[3222.5,44.4573],[3222.4,0.66445147],[3222.3,0.4476],[3222.2,2.43985953]],[[3222.8,0.31031],[3223.2,0.4341],[3223.3,0.77566],[3223.4,0.77561],[3223.5,3.38535953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467706434,[[3222.5,3.2078],[3222.4,0.66445147],[3222.3,0.4476],[3222.2,2.43985953],[3222.0,4.47285476]],[[3223.2,2.87395953],[3223.3,0.77566],[3223.5,0.9455],[3224.1,1.35659539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467706640,[[3222.5,3.2078],[3222.4,0.97479147],[3222.3,0.4476],[3222.1,0.459],[3222.0,0.4754]],[[3222.6,0.31032],[3223.1,3.98348],[3223.2,2.87395953],[3223.3,1.326],[3223.4,0.77563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467707032,[[3222.5,3.51812],[3222.4,0.66445147],[3222.3,0.4476],[3222.2,40.8],[3222.1,0.459]],[[3222.7,0.31032],[3223.1,3.98348],[3223.2,2.87395953],[3223.3,1.326],[3223.4,0.77563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467707537,[[3222.8,0.3103],[3222.5,5.64765953],[3222.4,0.66445147],[3222.3,0.4476],[3222.2,41.57588]],[[3223.0,0.31029],[3223.1,3.2078],[3223.2,0.4341],[3223.4,0.77563],[3223.5,7.62235953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467707843,[[3222.8,0.3103],[3222.5,5.64765953],[3222.4,0.66445147],[3222.3,0.4476],[3222.2,41.57588]],[[3223.1,3.2078],[3223.2,0.4341],[3223.4,0.77563],[3223.5,7.62235953],[3239.2,3.85657148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467708032,[[3222.8,0.3103],[3222.5,5.64765953],[3222.4,0.66445147],[3222.3,0.4476],[3222.2,41.57588]],[[3222.9,0.31029],[3223.1,3.2078],[3223.2,0.4341],[3223.4,0.77563],[3223.5,7.62235953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467708233,[[3222.5,5.64765953],[3222.4,0.66445147],[3222.3,0.4476],[3222.2,41.57588],[3204.1,3.72862452]],[[3222.9,0.31029],[3223.1,3.2078],[3223.2,0.4341],[3223.4,0.77563],[3223.5,7.62235953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467708538,[[3222.8,0.3103],[3222.5,5.64765953],[3222.4,0.66445147],[3222.3,0.4476],[3222.2,41.57588]],[[3222.9,0.31029],[3223.1,3.2078],[3223.2,0.4341],[3223.4,0.77563],[3223.5,6.29635953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467708842,[[3222.5,5.64765953],[3222.4,0.66445147],[3222.3,0.4476],[3222.2,41.57588],[3221.7,1.326]],[[3223.1,3.2078],[3223.2,0.4341],[3223.4,0.77563],[3223.5,6.29635953],[3223.6,0.77557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467709344,[[3222.8,0.3103],[3222.5,5.64765953],[3222.4,0.66445147],[3222.3,0.4476],[3222.2,41.57588]],[[3223.0,0.31029],[3223.1,3.2078],[3223.2,0.4341],[3223.4,0.77563],[3223.5,6.29635953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467709642,[[3222.6,0.31031],[3222.5,5.64765953],[3222.4,0.66445147],[3222.3,0.4476],[3222.2,41.57588]],[[3222.8,0.3103],[3223.1,3.2078],[3223.2,0.4341],[3223.4,0.77563],[3223.5,6.29635953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467710136,[[3222.6,0.31031],[3222.5,5.64765953],[3222.4,0.66445147],[3222.3,0.4476],[3222.2,41.57588]],[[3222.8,0.3103],[3223.1,3.2078],[3223.2,0.4341],[3223.4,0.77563],[3223.5,3.38535953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467710335,[[3222.6,0.31032],[3222.5,5.64765953],[3222.4,0.66445147],[3222.3,0.4476],[3222.2,41.57588]],[[3222.8,0.3103],[3223.1,3.2078],[3223.2,0.4341],[3223.4,0.77563],[3223.5,3.38535953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467711045,[[3222.7,0.31031],[3222.5,5.64765953],[3222.4,0.66445147],[3222.3,0.4476],[3222.2,41.57588]],[[3222.8,0.3103],[3223.1,3.2078],[3223.2,0.4341],[3223.4,0.77563],[3223.5,3.38535953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467711243,[[3222.7,0.31031],[3222.5,5.64765953],[3222.4,0.66445147],[3222.3,0.4476],[3222.2,41.57588]],[[3222.9,0.3103],[3223.1,3.2078],[3223.2,0.4341],[3223.4,0.77563],[3223.5,3.38535953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467711745,[[3222.6,0.31031],[3222.5,5.64765953],[3222.4,0.66445147],[3222.3,0.4476],[3222.2,41.57588]],[[3222.8,0.3103],[3223.1,3.2078],[3223.2,0.4341],[3223.4,0.77563],[3223.5,3.38535953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467712148,[[3222.6,0.31031],[3222.5,3.2078],[3222.4,0.66445147],[3222.3,0.4476],[3222.2,44.01573953]],[[3222.8,0.3103],[3223.1,3.2078],[3223.2,0.4341],[3223.4,0.77563],[3223.5,3.38535953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467712441,[[3222.6,0.31031],[3222.5,3.2078],[3222.4,0.66445147],[3222.3,0.4476],[3222.2,43.23985953]],[[3222.8,0.3103],[3223.1,3.2078],[3223.2,0.4341],[3223.3,0.77565],[3223.4,0.77563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467712946,[[3222.5,3.2078],[3222.4,0.97479147],[3222.3,0.4476],[3222.2,40.8],[3222.0,0.4754]],[[3222.6,0.31032],[3223.0,0.77571],[3223.1,3.2078],[3223.2,3.64963953],[3223.5,0.9455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467713245,[[3222.5,3.2078],[3222.4,0.66445147],[3222.3,0.4476],[3222.2,40.8],[3222.0,0.4754]],[[3222.6,0.31032],[3223.0,0.77571],[3223.1,3.2078],[3223.2,3.64963953],[3223.5,0.9455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467713444,[[3222.5,3.2078],[3222.4,0.66445147],[3222.3,0.4476],[3222.2,41.11035],[3222.0,0.4754]],[[3222.6,0.31032],[3223.0,0.77571],[3223.1,3.2078],[3223.2,3.64963953],[3223.5,0.9455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467713944,[[3222.2,41.11035],[3222.0,0.4754]],[[3222.6,0.31032],[3223.2,3.64963953],[3223.5,0.9455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467713945,[[3222.2,40.8],[3222.0,0.4754],[3221.9,0.31038],[3221.8,3.2078],[3221.6,3.76585953]],[[3222.3,0.31035],[3222.6,3.98362],[3222.9,2.43985953],[3223.2,0.4341],[3223.3,1.5513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467714144,[[3222.2,40.8],[3221.9,0.31038],[3221.8,3.2078],[3221.7,0.4769],[3221.6,2.43985953]],[[3222.3,0.31035],[3222.5,0.9315],[3222.6,3.98362],[3222.8,0.77577],[3222.9,2.43985953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467714344,[[3221.9,0.31038],[3221.8,3.2078],[3221.7,0.4769],[3221.6,2.88565953],[3218.5,5.149]],[[3222.0,0.31038],[3222.5,0.9315],[3222.6,3.98362],[3222.8,1.25307],[3222.9,2.43985953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467714551,[[3221.8,3.6757],[3221.7,0.4769],[3221.6,2.88565953],[3221.3,2.1021],[3221.2,4.79387004]],[[3222.0,0.31038],[3222.5,0.9315],[3222.6,3.98362],[3222.8,1.25307],[3222.9,2.43985953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467714853,[[3221.9,40.8],[3221.8,3.6757],[3221.7,0.7873],[3221.6,0.4458],[3221.3,2.43985953]],[[3222.0,0.31038],[3222.4,0.77585],[3222.5,0.9315],[3222.6,6.42347953],[3222.8,3.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467715249,[[3221.9,40.8],[3221.8,3.6757],[3221.7,0.4769],[3221.6,0.4458],[3221.3,2.43985953]],[[3222.0,0.31038],[3222.4,0.77585],[3222.5,0.9315],[3222.6,6.42347953],[3222.8,3.63741101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467715547,[[3221.9,40.8],[3221.8,3.9861],[3221.7,0.4769],[3221.6,0.4458],[3221.3,2.43985953]],[[3222.0,0.31038],[3222.4,0.77585],[3222.5,0.9315],[3222.6,6.42347953],[3222.8,3.63741101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467715749,[[3221.8,3.9861],[3221.7,0.4769],[3221.6,0.4458],[3221.3,2.43985953],[3221.2,0.77612]],[[3222.4,0.77585],[3222.5,0.9315],[3222.6,6.42347953],[3222.8,3.63741101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467715750,[[3221.8,3.9861],[3221.7,0.4769],[3221.6,0.4458],[3221.3,2.43985953],[3221.2,0.77612]],[[3221.9,0.31039],[3222.4,0.77585],[3222.5,0.9315],[3222.6,6.42347953],[3222.8,3.63741101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467716244,[[3221.8,44.4757],[3221.7,0.7873],[3221.6,0.4458],[3221.3,2.43985953],[3221.2,0.77612]],[[3221.9,0.31039],[3222.4,0.77585],[3222.5,0.9315],[3222.6,6.42347953],[3222.8,3.63741101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467716850,[[3221.8,44.4757],[3221.7,0.7873],[3221.6,0.4458],[3221.3,2.43985953],[3220.8,1.02533101]],[[3221.9,0.31039],[3222.4,0.77585],[3222.5,0.9315],[3222.6,6.42347953],[3222.8,3.63741101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467717437,[[3221.8,44.4757],[3221.7,0.4769],[3221.6,0.4458],[3221.3,2.43985953],[3221.1,0.77616]],[[3221.9,0.31039],[3222.4,0.77585],[3222.5,0.9315],[3222.6,5.64765953],[3222.8,3.63741101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467717641,[[3221.8,44.4757],[3221.7,0.4769],[3221.6,0.75621],[3221.3,2.43985953],[3221.1,2.10216]],[[3221.9,0.31039],[3222.3,0.7759],[3222.4,0.77585],[3222.5,0.9315],[3222.6,5.64765953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467717843,[[3221.8,44.4757],[3221.7,0.7873],[3221.6,0.4458],[3221.3,2.43985953],[3221.1,2.10216]],[[3221.9,0.31039],[3222.3,0.7759],[3222.4,0.77585],[3222.5,0.9315],[3222.6,5.64765953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467718147,[[3221.8,44.0078],[3221.7,0.4769],[3221.6,0.75621],[3221.3,2.43985953],[3221.1,2.10216]],[[3221.9,0.31039],[3222.3,0.7759],[3222.4,0.77585],[3222.5,0.9315],[3222.6,5.64765953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467718349,[[3221.8,44.0078],[3221.7,0.4769],[3221.6,0.4458],[3221.4,0.4545],[3221.3,2.43985953]],[[3221.9,0.31039],[3222.3,0.7759],[3222.4,0.77585],[3222.5,0.9315],[3222.6,5.64765953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467718948,[[3221.8,44.0078],[3221.7,0.4769],[3221.5,0.31042],[3221.4,0.4545],[3221.3,2.43985953]],[[3221.9,0.31039],[3222.3,0.7759],[3222.4,0.77585],[3222.5,0.9315],[3222.6,5.64765953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467719250,[[3221.8,44.0078],[3221.7,0.4769],[3221.5,0.31042],[3221.4,0.4545],[3221.3,2.43985953]],[[3221.9,0.31039],[3222.3,3.21575953],[3222.4,0.77585],[3222.5,0.9315],[3222.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467719647,[[3221.8,3.2078],[3221.5,0.31042],[3221.4,0.4545],[3221.3,2.43985953],[3221.0,11.41219]],[[3221.9,0.31039],[3222.3,3.21575953],[3222.4,0.77585],[3222.5,0.9315],[3222.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467719855,[[3221.8,3.2078],[3221.6,0.31041],[3221.4,0.9199],[3221.3,2.43985953],[3221.0,2.10219]],[[3221.9,0.31039],[3222.3,3.21575953],[3222.4,0.77585],[3222.5,0.9315],[3222.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467720044,[[3221.8,3.2078],[3221.7,40.8],[3221.6,0.31041],[3221.4,0.9199],[3221.3,2.43985953]],[[3221.9,0.31039],[3222.3,3.21575953],[3222.4,0.77585],[3222.5,0.9315],[3222.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467722354,[[3221.7,40.8],[3221.4,4.1277],[3221.0,4.54204953],[3220.7,0.77625],[533.0,5.0]],[[3221.8,0.3104],[3222.1,3.2078],[3222.3,2.68399276],[3222.4,0.77585],[3222.5,0.9315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467722552,[[3221.7,40.8],[3221.4,4.1277],[3221.0,3.21604953],[3220.7,0.77625],[533.0,5.0]],[[3221.8,0.3104],[3222.1,3.2078],[3222.2,0.7759],[3222.3,2.68399276],[3222.4,0.77585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467722851,[[3221.7,40.8],[3221.4,4.1277],[3221.0,3.21604953],[3220.9,6.03972132],[3220.7,0.77625]],[[3221.8,0.3104],[3222.1,3.2078],[3222.2,0.7759],[3222.3,2.68399276],[3222.4,0.77585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467723052,[[3221.9,0.31038],[3221.7,40.8],[3221.4,4.1277],[3221.3,2.43985953],[3221.0,0.77619]],[[3222.1,3.2078],[3222.6,3.21566953],[3222.8,3.3883],[3223.0,2.87744],[3223.3,10.79849001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467723254,[[3221.9,0.31038],[3221.7,40.8],[3221.4,4.1277],[3221.3,3.21597953],[3221.0,0.77619]],[[3222.1,3.51817],[3222.6,3.21566953],[3222.8,3.3883],[3223.0,2.87744],[3223.2,1.55134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467723551,[[3221.9,0.31038],[3221.7,40.8],[3221.4,4.1277],[3221.3,3.21597953],[3221.0,0.77619]],[[3222.1,3.2078],[3222.6,3.21566953],[3222.8,3.3883],[3223.0,1.326],[3223.2,2.49814049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467723756,[[3221.8,0.31039],[3221.7,40.8],[3221.4,4.1277],[3221.3,3.21597953],[3221.0,0.77619]],[[3222.0,0.31038],[3222.1,3.2078],[3222.6,3.21566953],[3222.7,0.24576872],[3222.8,4.16406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467724555,[[3221.8,0.31039],[3221.7,40.8],[3221.4,4.1277],[3221.3,3.21597953],[3221.0,0.77619]],[[3222.0,0.31038],[3222.1,3.2078],[3222.5,1.70735],[3222.6,3.21566953],[3222.7,0.24576872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467724854,[[3221.7,40.8],[3221.4,4.1277],[3221.3,3.21597953],[3221.0,0.77619],[0.1,10000.0]],[[3222.0,0.31038],[3222.1,3.2078],[3222.5,0.9315],[3222.6,3.21566953],[3222.7,0.24576872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467725057,[[3221.8,0.3104],[3221.7,40.8],[3221.4,4.1277],[3221.3,3.21597953],[3221.0,0.77619]],[[3222.1,3.2078],[3222.5,0.9315],[3222.6,3.21566953],[3222.7,0.24576872],[3222.9,0.77575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467725350,[[3221.9,0.31039],[3221.7,40.8],[3221.4,4.1277],[3221.3,3.21597953],[3221.0,0.77619]],[[3222.0,0.31038],[3222.1,3.2078],[3222.5,0.9315],[3222.6,3.21566953],[3222.7,0.24576872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467725548,[[3221.7,40.8],[3221.6,0.31041],[3221.4,4.1277],[3221.3,2.43985953],[3221.0,0.77619]],[[3221.8,0.3104],[3222.1,3.2078],[3222.3,0.77588],[3222.5,0.9315],[3222.6,3.21566953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467725749,[[3221.7,40.8],[3221.4,4.1277],[3221.3,2.43985953],[3221.0,0.77619],[3220.6,0.24336505]],[[3221.8,0.3104],[3222.1,3.2078],[3222.3,3.21573953],[3222.5,0.9315],[3222.6,0.77581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467725951,[[3221.7,40.8],[3221.5,0.31042],[3221.4,4.1277],[3221.3,2.43985953],[3221.0,0.77619]],[[3221.8,0.3104],[3222.1,3.2078],[3222.3,3.21573953],[3222.5,0.9315],[3222.6,0.77581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467726151,[[3221.7,40.8],[3221.6,0.31041],[3221.4,4.1277],[3221.3,2.43985953],[3221.0,0.77619]],[[3221.8,0.3104],[3222.1,3.2078],[3222.3,3.21573953],[3222.5,0.9315],[3222.6,0.77581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467726646,[[3221.7,41.11041],[3221.4,4.1277],[3221.3,2.43985953],[3221.1,0.77615],[3221.0,0.77619]],[[3221.8,0.3104],[3222.1,3.2078],[3222.3,3.21573953],[3222.5,0.9315],[3222.6,0.77581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467727354,[[3221.8,0.31039],[3221.7,40.8],[3221.4,4.1277],[3221.3,2.43985953],[3221.2,1.24172]],[[3221.9,0.31039],[3222.1,3.2078],[3222.3,0.77588],[3222.5,0.9315],[3222.6,3.21566953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467727752,[[3221.9,0.31038],[3221.7,40.8],[3221.4,4.1277],[3221.3,3.21595953],[3221.2,1.24172]],[[3222.0,0.31038],[3222.5,4.1393],[3222.6,3.21566953],[3223.2,2.91094979],[3238.9,3.08531331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467727954,[[3221.9,0.31038],[3221.7,40.8],[3221.4,4.1277],[3221.3,3.21595953],[3221.2,1.24172]],[[3222.0,0.31038],[3222.5,4.1393],[3222.6,3.21566953],[3223.2,2.91094979],[3223.7,12.00094375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467728551,[[3221.8,0.31039],[3221.7,40.8],[3221.4,4.1277],[3221.3,3.21595953],[3221.2,1.24172]],[[3221.9,0.31039],[3222.4,0.77586],[3222.5,4.1393],[3222.6,3.21566953],[3223.2,1.35958979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467729654,[[3221.7,40.8],[3221.6,0.31041],[3221.4,4.1277],[3221.3,2.43985953],[3221.2,1.24172]],[[3221.8,0.3104],[3222.2,0.7759],[3222.4,0.77586],[3222.5,4.1393],[3222.6,2.43985953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467729958,[[3221.5,0.31042],[3221.4,4.1277],[3221.2,0.4656],[3221.0,4.52204953],[3220.7,0.77626]],[[3221.6,0.31042],[3222.1,0.77595],[3222.2,0.7759],[3222.3,2.43985953],[3222.5,4.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467730354,[[3221.5,41.11042],[3221.4,4.1277],[3221.2,0.4656],[3221.0,4.52204953],[3220.7,0.77626]],[[3221.6,0.31042],[3222.1,0.77595],[3222.2,0.7759],[3222.3,2.43985953],[3222.5,4.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467731055,[[3221.5,0.31042],[3221.4,4.1277],[3221.2,0.4656],[3221.0,4.52204953],[3220.7,0.77626]],[[3221.6,0.31042],[3222.1,0.77595],[3222.2,0.7759],[3222.3,2.43985953],[3222.5,4.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467731260,[[3221.5,0.31042],[3221.4,4.1277],[3221.2,0.4656],[3221.0,4.52204953],[3220.8,2.918]],[[3221.6,0.31042],[3222.1,0.77595],[3222.2,0.7759],[3222.3,2.43985953],[3222.4,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467731561,[[3221.5,0.31042],[3221.4,44.9277],[3221.2,0.4656],[3221.0,4.52204953],[3220.8,2.918]],[[3221.6,0.31042],[3222.1,0.77595],[3222.2,0.7759],[3222.3,2.43985953],[3222.4,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467731761,[[3221.5,0.31042],[3221.4,44.9277],[3221.2,0.4656],[3221.0,4.52204953],[3220.8,2.918]],[[3221.6,0.31042],[3222.1,1.23405],[3222.2,0.7759],[3222.3,2.43985953],[3222.4,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467733359,[[3221.6,0.3104],[3221.4,44.9277],[3221.2,0.4656],[3221.1,0.77615],[3221.0,4.52204953]],[[3221.7,0.31041],[3222.1,0.4581],[3222.2,0.7759],[3222.3,2.68491952],[3222.4,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467735260,[[3221.5,0.31042],[3221.4,44.9277],[3221.2,0.4656],[3221.0,4.52204953],[3220.7,0.77625]],[[3221.6,0.31042],[3222.0,0.77595],[3222.1,0.4581],[3222.2,0.7759],[3222.3,2.68491952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467735466,[[3221.4,44.9277],[3221.2,0.4656],[3221.0,4.52204953],[3220.7,0.77625],[3220.0,0.3104]],[[3222.0,0.77595],[3222.1,3.6659],[3222.2,0.7759],[3222.3,2.68491952],[3222.5,0.9315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467735657,[[3221.4,45.23813],[3221.2,0.4656],[3221.0,4.52204953],[3220.7,0.77625],[3220.1,2.43985953]],[[3221.5,0.31043],[3221.9,0.441],[3222.0,0.77595],[3222.1,3.6659],[3222.3,2.68491952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467735865,[[3221.5,0.31042],[3221.4,44.9277],[3221.2,0.4656],[3221.0,4.52204953],[3220.7,0.77625]],[[3221.6,0.31042],[3221.9,0.441],[3222.0,0.77595],[3222.1,3.6659],[3222.3,3.46080952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467744466,[[3222.3,3.2078],[3222.2,0.4651],[3222.1,2.91575953],[3221.9,0.4736],[3221.8,8.5898605]],[[3222.8,0.31031],[3222.9,0.445],[3223.2,3.2078],[3223.3,2.43985953],[3223.5,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467789801,[[3223.7,40.8],[3223.6,3.2078],[3223.4,1.3266],[3223.1,4.28150475],[3222.8,0.77576]],[[3223.8,0.3102],[3224.0,0.45],[3224.4,3.98319],[3224.5,0.4632],[3224.6,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467818420,[[3224.2,3.51796],[3223.9,0.9198],[3223.8,2.44081783],[3223.6,0.77556],[3220.6,0.97337455]],[[3224.4,0.31015],[3224.6,0.4386],[3225.0,3.68426783],[3225.1,2.08222],[3225.3,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467850962,[[3229.7,3.2078],[3229.4,0.30966],[3229.2,3.4079886],[3229.1,0.3896],[3229.0,1.7724]],[[3229.8,0.30963],[3230.2,3.2078],[3230.5,1.23612],[3230.7,0.77387],[3230.9,1.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467909301,[[3231.4,0.30947],[3231.1,6.1511032],[3230.8,42.123],[3230.7,0.77385],[3230.5,1.6945]],[[3231.8,0.30944],[3231.9,3.2078],[3232.3,1.324],[3232.6,2.9433032],[3232.7,11.85100059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467934026,[[3232.1,3.2078],[3232.0,0.30942],[3231.6,4.7252032],[3231.5,41.1887],[3117.5,12.17386855]],[[3233.0,0.77331],[3233.1,3.2078],[3233.2,2.2421],[3233.3,1.24905],[3249.9,3.0608472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467977653,[[3234.1,0.30922],[3233.9,3.2078],[3233.7,40.8],[3233.6,2.9433032],[3233.4,0.7732]],[[3234.5,0.30918],[3234.9,0.4393],[3235.0,5.4059],[3235.3,3.95999836],[3245.8,15.73282154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467986475,[[3235.0,0.30913],[3234.8,2.9433032],[3234.7,3.2078],[3234.4,0.4681],[3234.0,0.77305]],[[3235.4,0.3091],[3235.9,2.2354],[3236.0,3.2078],[3236.1,4.41203808],[3237.5,10.83812179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468049304,[[3230.8,0.30953],[3230.5,6.1511032],[3230.3,0.3883],[3230.2,40.8],[3230.1,2.08199]],[[3231.7,0.471],[3231.8,3.2078],[3232.0,5.9483632],[3232.1,0.65086841],[3232.2,4.44979686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468078931,[[3229.7,0.30963],[3229.4,3.2078],[3229.0,1.24407],[3228.9,1.7902],[3226.0,0.95695254]],[[3230.0,3.51741],[3230.3,0.4579],[3230.4,3.3802032],[3230.5,1.333],[3230.6,1.48117157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468116050,[[3229.0,44.441],[3228.9,0.30971],[3228.5,2.94772423],[3228.3,0.77443],[3228.2,0.4347]],[[3229.3,0.30968],[3229.5,0.4724],[3229.6,0.4495],[3229.7,0.4484],[3230.7,10.87363415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468138779,[[3227.4,3.2078],[3227.3,0.76346],[3226.9,40.8],[3226.8,9.75038906],[3226.6,0.77484]],[[3227.8,0.30982],[3227.9,0.8942],[3228.0,1.329],[3228.1,6.07546534],[3228.4,0.77443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468201430,[[3232.6,3.2078],[3231.8,0.30943],[3231.6,2.94453465],[3231.1,0.77376],[3231.0,0.4614]],[[3232.7,0.30935],[3233.1,3.98109],[3233.2,0.4418],[3233.3,2.12426],[3233.4,0.9215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468210029,[[3232.3,3.2078],[3232.0,2.12355],[3231.8,44.138199]],[[3233.2,3.2078],[3233.6,0.24174852],[3233.8,1.29859235],[3234.0,2.426999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468254063,[[3232.7,2.93953514],[3232.6,3.2078],[3232.4,42.93143],[3227.9,45.89843067],[3223.6,11.51853519]],[[3233.6,3.2078],[3234.0,1.21677],[3234.1,1.14748899],[3234.3,3.71255514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468281682,[[3232.0,0.30941],[3231.6,2.93953514],[3231.5,40.8],[3231.4,1.66839]],[[3232.4,0.30939],[3232.6,3.2078],[3232.8,0.459],[3233.0,0.77331],[3233.2,3.71280514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468349020,[[3229.4,3.2078],[3229.3,4.78317776],[3229.2,7.48444664],[3229.1,41.7005],[3228.9,2.42834388]],[[3229.6,0.30965],[3230.0,2.42834388],[3230.1,0.4391],[3230.2,4.44559],[3230.4,0.77394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468358029,[[3229.0,3.2078],[3228.6,40.8],[3228.5,3.39655104],[3228.3,0.4379],[3228.1,0.4444]],[[3229.8,3.2078],[3230.1,4.74815104],[3230.9,1.54764],[3231.5,5.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468405250,[[3226.1,3.2078],[3225.6,0.465],[3225.4,0.4693]],[[3226.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468433767,[[3228.0,0.3098],[3227.6,2.95016656],[3227.4,0.77465],[3227.3,3.2078],[3227.2,0.77468]],[[3228.4,0.30977],[3228.5,3.6427],[3228.6,1.8357],[3228.9,1.2479],[3229.1,13.82380071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468493924,[[3230.3,0.30958],[3230.2,3.2078],[3230.1,0.473],[3230.0,40.8],[3229.7,2.9434484]],[[3230.5,0.30957],[3230.9,3.2078],[3231.1,1.357],[3231.3,3.7171784],[3231.5,2.36091743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468528444,[[3227.1,2.9434484],[3226.9,3.98257],[3226.8,0.4326],[3226.7,1.371],[3226.3,0.4592]],[[3228.0,3.2078],[3228.3,2.9434484],[3228.4,2.3013],[3229.1,0.77427],[3229.4,0.93550172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468557067,[[3224.6,0.31013],[3224.3,3.2078],[3224.1,40.8],[3223.9,2.9434484],[3223.7,2.14652]],[[3224.7,3.2078],[3225.0,0.31009],[3225.2,0.4764],[3225.3,4.3144484],[3225.8,1.01693195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468594803,[[3222.6,0.00180141],[3222.1,0.4752],[3222.0,0.4392],[3221.4,1.342],[3219.7,2.27469638]],[[3222.7,0.31031],[3222.8,3.2078],[3223.0,1.8079],[3223.1,0.24824926],[3223.2,3.3894484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468650749,[[3221.5,3.2078],[3221.0,0.4516],[3220.8,41.2557],[3219.7,4.78317776],[3219.6,7.17476664]],[[3221.6,0.31042],[3221.9,1.349],[3222.0,0.8869],[3222.1,0.4695],[3222.2,3.98371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468676974,[[3219.5,0.31061],[3219.4,0.4734],[3219.3,40.80092165],[3219.0,0.77666],[3218.8,5.77722]],[[3219.8,0.31059],[3220.0,3.2078],[3220.3,3.7198284],[3220.4,2.12534],[3221.6,15.79658997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468707811,[[3216.9,40.8],[3216.8,0.9394],[3216.6,3.2078],[3216.5,0.77725],[20.0,0.009]],[[3217.3,2.76118328],[3217.5,0.4771],[3217.6,1.343],[3217.7,4.22733224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468743033,[[3216.6,0.4634],[3216.5,0.4334],[3216.4,3.2078],[3215.7,2.45034328],[3215.6,0.77749]],[[3216.7,0.31089],[3217.0,3.2078],[3217.1,2.45034328],[3217.5,0.77705],[3217.7,1.73309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468766259,[[3217.0,3.51865],[3216.3,3.22764328],[3216.2,1.321],[3216.0,0.77738],[3215.7,4.78317776]],[[3217.3,0.31083],[3217.6,2.45034328],[3217.7,3.2078],[3217.8,0.77697],[3218.1,2.0979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468838828,[[3218.1,0.4551],[3218.0,3.2078],[3217.8,42.01206],[3217.7,2.45034328],[3200.3,3.10054197]],[[3218.4,0.31073],[3218.8,3.2078],[3219.0,0.4778],[3219.1,3.77034328],[3219.2,1.02480196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468883663,[[3222.0,0.4442],[3221.9,3.2078],[3221.8,2.44532374],[3221.7,1.318],[3221.3,2.918]],[[3222.7,3.2078],[3223.0,3.22103374],[3223.2,1.67537],[3223.3,0.24652675],[3223.9,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468894873,[[3221.7,0.3104],[3221.5,5.65312374],[3221.2,3.69413],[3221.0,1.55235],[3220.4,1.86304]],[[3222.0,0.31038],[3222.5,0.77583],[3222.6,0.4601],[3222.7,7.65345772],[3223.1,1.55139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736468931904,[[3219.4,3.6723],[3219.3,2.88212374],[3219.1,0.77664],[3218.4,12.12810759],[3218.0,16.10755911]],[[3220.0,0.31057],[3220.2,0.4413],[3220.3,3.2078],[3220.5,2.44532374],[3220.6,0.77629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469012272,[[3223.1,0.31027],[3222.7,4.1448],[3222.6,2.44532374],[3222.5,0.77581],[3222.4,0.4729]],[[3223.2,3.2078],[3223.7,0.253539],[3224.5,10.91158497],[3224.7,18.50844104],[3225.2,12.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469042794,[[3224.7,3.2078],[3224.6,0.31012],[3224.5,2.44532374],[3224.3,1.313],[3224.2,0.4496]],[[3225.1,0.31008],[3225.2,3.2078],[3225.5,3.22043374],[3225.6,0.45177347],[3225.7,0.77507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469065013,[[3224.6,0.4582],[3224.5,3.2078],[3224.4,0.77537],[3224.3,2.44532374],[3224.2,41.57542]],[[3225.3,3.2078],[3225.4,0.9153],[3225.5,14.48768129],[3225.6,0.00177347],[3225.8,1.7576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469094241,[[3225.2,3.2078],[3224.9,0.9231],[3224.8,2.918],[3224.7,3.22062374],[3224.4,40.8]],[[3225.6,0.00177347],[3225.7,3.2078],[3225.8,0.4774],[3225.9,0.77501],[3241.4,3.8739547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469168281,[[3226.2,0.30997],[3226.1,40.8],[3225.7,3.2078],[3225.6,3.22038374],[3225.5,2.918]],[[3226.3,0.30997],[3226.4,3.2078],[3226.7,0.9216],[3226.8,1.22471],[3226.9,1.01693315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469212630,[[3222.6,4.81346692],[3222.5,7.22020038],[3222.3,50.42693385],[3222.1,12.03366731],[3221.5,4.40722]],[[3222.7,2.75563374],[3222.8,5.65312374],[3223.2,1.312],[3223.3,0.77564],[3223.5,1.01900399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469247563,[[3222.1,0.31037],[3221.8,0.8681],[3221.7,0.05],[3221.5,0.77605],[3221.3,6.9019]],[[3222.2,0.77846],[3222.3,5.65312374],[3222.4,0.4321],[3222.6,1.22021],[3223.1,0.59092029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469282987,[[3221.4,0.31043],[3221.1,0.9191],[3221.0,3.2078],[3220.8,3.22155374],[3220.6,4.79810079]],[[3221.9,0.9036],[3222.0,5.65312374],[3222.3,0.77588],[3222.4,1.313],[3222.5,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469346647,[[3218.7,0.31069],[3218.4,0.4465],[3218.3,40.8],[3218.2,3.98467],[3218.1,0.4704]],[[3218.8,0.31069],[3219.0,3.2078],[3219.1,0.9082],[3219.2,2.96724906],[3219.3,0.77661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469385361,[[3218.8,0.4684],[3218.7,0.4559],[3218.6,3.6759],[3218.5,0.77677],[3218.2,7.24459756]],[[3219.3,3.2078],[3219.4,0.4517],[3219.5,2.44649677],[3219.6,0.77653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469428004,[[3221.9,0.31039],[3221.6,0.9131],[3221.5,3.22256677],[3221.4,0.4425],[3221.3,0.77612]],[[3222.0,3.2078],[3222.3,0.4429],[3222.5,0.4485],[3222.8,2.69913381],[3223.0,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469492247,[[3226.9,0.4717],[3226.8,0.4347],[3226.7,2.44649677],[3226.5,41.2703],[3223.2,0.97458282]],[[3227.3,3.2078],[3227.6,1.21741],[3227.9,4.24408516],[3228.6,0.59342246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469531173,[[3228.0,2.44649677],[3227.8,3.2078],[3227.7,0.77456],[3227.6,1.3572]],[[3228.4,0.30977],[3228.5,0.4725],[3228.6,0.4682],[3228.7,3.2078],[3229.0,1.25139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469564597,[[3227.3,0.4681],[3227.1,0.30989],[3227.0,0.4635],[3226.9,41.2474],[3226.5,4.7253797]],[[3227.4,0.30986],[3227.7,3.2078],[3227.8,0.77458],[3227.9,0.4345],[3228.0,3.66500677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469614130,[[3225.8,41.2371],[3225.7,0.66381377],[3225.6,0.4381],[3225.5,3.2078],[732.51,10.94925525]],[[3226.3,3.2078],[3226.6,3.69696677],[3226.8,0.8747],[3226.9,0.24509985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469651749,[[3226.8,0.30992],[3226.7,0.4634],[3226.6,40.8],[3226.4,2.44649677],[3226.3,0.4557]],[[3226.9,0.30991],[3227.1,3.2078],[3227.3,12.09693945],[3227.4,2.44649677],[3227.5,1.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469728004,[[3226.7,0.30992],[3226.3,0.4423],[3226.2,1.22502],[3226.0,3.98279],[3225.9,2.90509677]],[[3226.8,0.4524],[3226.9,0.30991],[3227.0,2.911],[3227.1,2.91219677],[3227.2,3.6854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469764539,[[3225.5,0.31004],[3225.4,40.8],[3225.3,0.4434],[3225.1,0.9096],[3225.0,3.11047244]],[[3225.7,0.31003],[3226.0,0.4642],[3226.2,3.6455],[3226.3,0.77492],[3226.4,2.69387473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469808180,[[3226.9,0.3099],[3226.8,0.4377],[3226.5,0.9424],[3226.4,6.42918677],[3226.2,43.718]],[[3227.1,0.30989],[3227.2,0.4366],[3227.3,3.2078],[3227.6,3.36749677],[3227.7,0.25112432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469846399,[[3227.8,0.74832],[3227.7,0.9067],[3227.4,40.8],[3227.3,0.77465],[3227.2,6.42899677]],[[3227.9,12.17277743],[3228.1,0.4439],[3228.2,0.4516],[3228.3,2.90149677],[3228.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469932163,[[3223.5,40.8],[3223.1,0.74607],[3223.0,6.1258],[3222.9,0.4685],[3222.8,0.4457]],[[3223.6,0.31022],[3223.7,3.2078],[3223.8,0.4473],[3223.9,2.44649677],[3224.1,0.77545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736469941576,[[3223.3,0.31025],[3223.1,0.4633],[3223.0,44.0078],[3222.9,2.44649677],[3222.8,0.457]],[[3223.7,3.2078],[3223.9,2.91939677],[3224.1,2.911],[3224.2,0.77543],[3224.3,1.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470000824,[[3223.4,3.2078],[3223.2,0.31026],[3223.1,0.9083],[3223.0,0.4566],[3222.9,43.24649677]],[[3223.5,0.31023],[3224.0,0.77547],[3224.1,3.8073],[3224.2,7.72271677],[3224.5,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470025032,[[3218.9,3.2078],[3218.8,0.31068],[3218.7,41.24],[3218.4,0.47],[3218.3,0.4387]],[[3219.3,0.31064],[3219.5,4.71960412],[3219.6,0.4439],[3219.8,3.2078],[3220.2,3.6874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470081779,[[3218.9,3.2078],[3218.8,0.76628],[3218.7,0.453],[3218.6,0.4396],[3218.2,3.74774396]],[[3219.2,0.31065],[3219.5,3.2078],[3219.7,2.97088396],[3219.8,0.77648],[3219.9,1.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470123314,[[3220.5,0.31052],[3220.3,0.4595],[3220.2,4.1327],[3219.9,0.77643],[3218.8,7.76121969]],[[3220.7,0.3105],[3220.9,18.64711952],[3221.0,3.2078],[3221.2,1.52250744],[3221.3,4.27288396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470164255,[[3220.6,0.31051],[3220.4,0.942],[3220.3,0.432],[3220.1,3.98419],[3220.0,0.77643]],[[3220.8,3.5183],[3220.9,0.4739],[3221.2,4.51676996],[3221.3,0.67782038],[3225.8,10.11184016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470196670,[[3223.3,0.4344],[3223.1,0.31027],[3222.7,0.896],[3222.6,46.45440996],[3222.5,0.77581]],[[3223.4,0.75614],[3223.7,3.2078],[3223.8,3.32280996],[3223.9,1.01902781],[3224.0,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470262313,[[3223.6,0.31022],[3223.4,43.69490996],[3223.2,4.1325],[3223.0,0.77569],[3222.8,0.77576]],[[3223.7,0.31022],[3224.1,3.2078],[3224.3,1.20972],[3224.4,2.2112],[3224.6,0.77534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470306040,[[3227.0,0.30989],[3226.9,0.4351],[3226.7,6.11970996],[3226.5,0.4706],[3226.4,0.77489]],[[3227.2,0.30988],[3227.5,3.2078],[3227.8,0.77457],[3228.0,4.13311996],[3228.1,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470336376,[[3229.4,0.30966],[3229.2,0.4638],[3229.1,0.4696],[3229.0,2.44660996],[3228.8,0.7743]],[[3229.5,0.30966],[3229.6,0.4433],[3229.7,3.2078],[3229.8,0.9354],[3230.1,2.07502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470363293,[[3230.9,3.51732],[3230.6,2.94110552],[3230.4,0.452],[3230.3,40.8],[3229.6,2.918]],[[3231.1,0.30951],[3231.3,0.8847],[3231.4,3.2078],[3231.8,1.22601],[3263.3,5.75692893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470390921,[[3228.9,0.30971],[3228.8,3.2078],[3228.6,0.4456],[3228.5,2.42957728],[3228.4,0.4686]],[[3229.1,0.3097],[3229.2,0.4452],[3229.4,0.4664],[3229.6,3.2078],[3229.7,0.7741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470463672,[[3227.7,3.2078],[3227.6,0.4753],[3227.4,1.23285],[3227.0,1.323],[3226.8,2.42957728]],[[3227.8,0.30982],[3228.1,2.42957728],[3228.2,3.2078],[3228.3,0.946],[3228.4,0.4754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470502396,[[3225.8,0.31],[3225.5,3.2078],[3225.4,0.4339],[3225.3,41.2401],[3225.2,1.22858]],[[3226.1,0.76489],[3226.2,2.42957728],[3226.3,0.9022],[3226.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470519516,[[3226.5,41.10994],[3226.3,3.2078],[3226.0,1.3631],[3225.9,2.082],[3225.8,7.27265732]],[[3226.9,1.20201],[3227.0,2.42957728],[3227.3,1.307],[3227.4,3.2078],[3228.5,1.54878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470563763,[[3226.7,0.30992],[3226.3,40.8],[3226.1,3.72457728],[3226.0,3.2078],[3225.9,0.77499]],[[3227.0,0.3099],[3227.1,3.2078],[3227.3,2.42957728],[3227.6,8.00222863],[3227.7,0.7746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470658550,[[3224.5,44.0078],[3224.4,0.4717],[3224.2,0.8915],[3223.8,0.77551],[3222.2,7.02177139]],[[3224.9,0.9263],[3225.1,0.4564],[3225.2,5.63737728],[3225.4,0.77514],[3226.8,0.55395369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470722500,[[3224.1,0.4326],[3223.8,0.7551],[3223.7,3.2078],[3223.2,3.73456195],[3223.1,0.77566]],[[3224.3,0.31016],[3224.4,2.44056195],[3224.6,3.6867],[3224.8,2.48269996],[3225.0,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470740007,[[3221.7,44.4664],[3221.4,3.36846195],[3221.0,1.294],[3220.9,1.0295449]],[[3222.3,0.31035],[3222.5,0.4499],[3222.6,2.44056195],[3222.7,0.479],[3222.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470783334,[[3222.2,3.51815],[3222.1,41.2674],[3221.9,0.9136],[3221.7,2.44056195],[3221.4,9.35379838]],[[3222.5,0.31034],[3222.7,0.4455],[3222.9,2.44056195],[3223.0,1.7626],[3223.1,3.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470841685,[[3223.4,3.2078],[3223.0,0.4768],[3222.9,3.61974728],[3222.8,1.291],[3222.6,0.7758]],[[3223.9,0.3102],[3224.1,0.4501],[3224.3,3.2078],[3224.4,2.95495979],[3224.6,0.77534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470884905,[[3224.2,40.8],[3224.0,2.918],[3223.9,3.2078],[3223.6,3.4077023],[3222.9,0.66478749]],[[3224.8,0.4597],[3225.1,3.4055023],[3225.2,3.6728],[3225.3,0.24571854],[3225.9,0.77503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470914725,[[3225.4,0.31005],[3225.2,0.4613],[3225.1,0.1958],[3224.9,4.109],[3224.8,2.9568023]],[[3225.8,1.21902],[3225.9,3.2078],[3226.2,0.4337],[3226.5,3.68588],[3230.1,46.09289545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470944351,[[3228.9,0.1994],[3228.6,2.918],[3228.4,4.80656],[3228.3,2.95071282],[3228.1,0.9022]],[[3229.0,0.7508],[3229.1,3.2078],[3229.6,1.21824],[3229.7,0.4722],[3229.8,0.77409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736470995684,[[3227.7,0.30983],[3227.3,0.4522],[3227.2,3.2078],[3227.1,2.918],[3227.0,41.57474]],[[3227.8,0.9146],[3227.9,3.6596],[3228.3,1.288],[3228.4,0.24181067],[3339.5,15.35969377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471061241,[[3229.3,0.9043],[3229.2,2.74261726],[3229.0,44.0078],[3228.9,2.918],[3227.7,0.3104]],[[3229.5,0.30966],[3229.6,0.4707],[3229.8,3.2078],[3229.9,0.9174],[3230.1,0.77401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471092356,[[3230.8,3.6573],[3230.7,2.43293726],[3230.6,0.74935],[3230.1,0.4643],[3230.0,2.06002]],[[3231.2,0.30949],[3231.3,0.4639],[3231.4,3.2078],[3231.5,0.4349],[3231.6,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471153094,[[3226.9,0.4449],[3226.8,40.8],[3226.6,0.4393],[3226.5,5.64073726],[3225.9,0.24203864]],[[3227.4,3.2078],[3227.7,1.286],[3227.8,0.9198],[3227.9,2.43293726],[3228.2,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471200244,[[3228.0,0.4701],[3227.9,3.2078],[3227.8,3.3616],[3227.7,2.43293726],[3225.9,21.71782919]],[[3228.6,3.2078],[3228.8,0.9364],[3229.2,4.49117726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471230055,[[3228.4,0.30975],[3228.1,3.2078],[3227.8,0.9386],[3227.7,6.63493726],[3227.6,0.77459]],[[3228.6,0.4682],[3228.8,0.74443],[3228.9,3.2078],[3229.0,2.43293726],[3229.4,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471261272,[[3227.8,2.43293726],[3227.2,4.1293],[3227.0,1.284],[3226.9,0.77476],[3226.7,0.24750418]],[[3228.4,3.2078],[3228.7,0.891],[3228.9,2.911],[3257.7,0.11386893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471313928,[[3222.5,0.31033],[3222.1,3.2078],[3221.7,1.7362],[3221.6,44.23185154],[3221.5,0.77605]],[[3222.9,3.2078],[3223.0,0.31028],[3223.2,4.72975154],[3223.5,0.4378],[3239.8,3.8500828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471349948,[[3220.4,3.2078],[3220.2,0.9479],[3219.6,42.099],[3219.4,0.77657],[732.51,10.94925525]],[[3220.6,0.31052],[3221.0,3.39265154],[3221.1,0.4786],[3221.2,3.2078],[3221.3,0.77614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471377267,[[3221.1,3.95896],[3221.0,0.4454],[3220.4,2.08333],[3220.3,3.20616421],[3219.8,3.2284]],[[3221.6,0.31042],[3221.8,3.43927899],[3221.9,3.6644],[3222.0,1.307],[3224.0,2.96257899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471406886,[[3218.1,3.2078],[3218.0,0.455],[3217.9,0.31077],[3217.7,40.8],[3217.6,0.4334]],[[3218.3,3.27761613],[3218.6,3.6611],[3218.7,1.302],[3218.9,0.9044],[3219.0,0.25059036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471436412,[[3219.9,3.2078],[3219.7,0.31059],[3219.6,0.4562],[3219.5,40.8],[3219.2,0.4369]],[[3220.2,2.45193233],[3220.3,0.31055],[3220.4,3.2078],[3220.7,0.9252],[3220.8,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471464928,[[3221.1,3.2078],[3221.0,0.31047],[3220.7,0.4517],[3220.6,0.464],[3220.4,3.76893233]],[[3221.5,0.31043],[3221.6,0.8951],[3221.7,3.2078],[3221.8,2.45193233],[3221.9,1.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471515868,[[3219.4,3.2078],[3219.0,0.31066],[3218.9,0.9171],[3218.5,0.4771],[3218.0,5.07108134]],[[3219.5,0.31062],[3219.9,7.09942113],[3220.0,1.324],[3220.1,0.77643],[3220.2,0.71755375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471573304,[[3220.6,0.4466],[3220.5,0.31051],[3220.3,0.4373],[3220.2,3.2078],[3219.8,2.9635726]],[[3220.9,3.2078],[3221.0,0.31048],[3221.2,1.337],[3221.3,3.8636726],[3221.4,0.4706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471602529,[[3222.2,3.2078],[3222.1,0.31037],[3221.9,0.4776],[3221.6,2.44358773],[3221.4,0.9151]],[[3222.8,2.44358773],[3222.9,0.8899],[3223.0,4.9997],[3224.0,23.93421722],[3224.3,1.55083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471630345,[[3225.3,3.2078],[3225.2,0.31006],[3225.1,0.4509],[3225.0,0.472],[3224.6,2.96083026]],[[3225.5,0.31004],[3226.0,1.7761],[3226.1,4.1202],[3226.2,3.21090006],[3226.3,0.77492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471673870,[[3225.8,0.4746],[3225.7,3.2078],[3225.5,43.23702224],[3225.4,0.4572],[3225.1,1.02084919]],[[3226.4,3.2078],[3226.7,0.9088],[3226.8,4.22242224],[3227.2,0.77471],[3228.3,20.13362949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471733803,[[3231.7,0.30944],[3231.6,2.43702224],[3231.5,0.4652],[3231.4,1.314],[3231.3,3.2078]],[[3232.2,0.905],[3232.3,0.30939],[3232.6,2.43702224],[3232.7,3.2078],[3233.2,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471763824,[[3228.7,0.30973],[3228.6,40.8],[3228.5,4.8150285],[3228.4,7.73841718],[3228.3,3.2078]],[[3229.3,0.30968],[3229.5,3.2078],[3229.6,4.29671884],[3230.0,0.77403],[3230.1,0.9415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471815458,[[3227.5,0.30985],[3227.4,3.2078],[3227.3,40.8],[3227.2,0.4725],[3227.0,0.4353]],[[3227.9,0.30982],[3228.1,0.4417],[3228.2,2.87223708],[3228.3,3.6576],[3228.5,2.17541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471856596,[[3225.2,3.2078],[3225.0,0.4521],[3224.9,40.8],[3224.8,0.4552],[3224.6,0.4766]],[[3225.4,0.31005],[3225.6,2.43403708],[3225.9,3.6671],[3226.2,1.21755],[3226.4,1.2471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471891629,[[3227.9,0.3098],[3227.7,40.8],[3227.6,3.77303708],[3227.5,3.2078],[3227.2,2.15068]],[[3228.4,0.30977],[3228.5,0.4574],[3228.6,3.6465],[3228.8,2.91143708],[3228.9,1.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471924341,[[3227.8,40.8],[3227.7,3.2078],[3227.6,0.4672],[3227.2,0.4646],[3226.6,4.84989282]],[[3228.2,2.43403708],[3228.4,3.2078],[3228.7,1.371],[3228.8,0.9333],[3229.0,1.21507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736471972772,[[3226.3,3.2078],[3226.1,40.8],[3225.9,0.4614],[3225.8,1.359],[3225.7,0.9217]],[[3226.6,0.4455],[3226.7,0.4695],[3226.8,2.43403708],[3227.0,0.4713],[3227.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472028220,[[3221.9,3.2078],[3221.7,40.8],[3221.6,0.8878],[3221.1,2.918],[3221.0,1.337]],[[3222.3,3.2078],[3222.6,2.96318407],[3222.8,0.4607],[3222.9,3.3862],[3223.1,1.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472060443,[[3219.5,0.31061],[3219.3,44.0078],[3219.0,0.4625],[3218.7,0.77673],[3218.6,2.44678762]],[[3219.9,2.90038762],[3220.1,1.8181],[3220.2,3.2078],[3220.3,0.4457],[3220.9,0.77623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472088458,[[3223.9,3.2078],[3223.6,0.9002],[3223.4,2.96191877],[3223.1,2.918],[3223.0,0.2443709]],[[3224.5,4.1083],[3225.8,10.11336048],[3226.4,31.5512016],[3227.2,2.96191877],[3228.0,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472119487,[[3220.1,40.8],[3219.9,0.4736],[3219.8,0.31058],[3219.7,0.9091],[3219.6,3.2078]],[[3220.5,0.31052],[3220.6,2.95963278],[3220.8,3.2078],[3220.9,1.8234],[3221.3,0.77614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472190738,[[3221.6,3.51821],[3221.4,0.9349],[3221.3,0.4499],[3221.0,48.32165781],[3220.9,0.77621]],[[3222.1,0.31037],[3222.2,0.472],[3222.3,2.91626232],[3222.4,3.2078],[3222.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472225671,[[3221.0,4.139],[3220.9,40.8],[3220.8,0.4394],[3220.7,2.44466232],[3197.3,3.09546908]],[[3221.6,0.9108],[3221.7,3.2078],[3221.8,2.44466232],[3222.1,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472244791,[[3220.7,0.3105],[3220.5,41.2474],[3220.4,0.4359],[3220.3,3.2078],[3220.2,0.4326]],[[3221.1,0.75007],[3221.2,5.65246232],[3221.4,1.371],[3221.5,0.468],[3223.6,0.53921648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472293721,[[3223.3,3.2078],[3223.0,40.8],[3222.9,1.3414],[3222.8,2.44466232],[3214.4,1.50527315]],[[3223.8,0.4762],[3223.9,2.91286232],[3224.0,0.4487],[3224.1,3.2078],[3229.2,2.10234404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472369878,[[3229.6,3.2078],[3229.3,0.30967],[3229.2,0.4373],[3229.1,40.8],[3228.9,0.9229]],[[3229.7,0.30964],[3229.8,0.00224853],[3230.0,2.44466232],[3230.1,3.6455],[3230.2,1.23249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472403209,[[3227.2,0.918],[3227.1,8.85594738],[3227.0,7.30705107],[3226.9,0.24445756],[3226.8,9.74273476]],[[3227.5,0.30985],[3227.9,4.88556443],[3228.2,0.77446],[3228.5,0.7744],[3228.8,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472440625,[[3227.1,0.4525],[3226.9,3.2078],[3226.6,0.4744],[3226.3,7.55382305],[3226.0,0.77498]],[[3227.6,1.21750214],[3227.9,3.2078],[3228.1,1.325],[3228.2,0.77446],[3228.3,0.71578284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472480558,[[3226.9,3.5177],[3226.8,1.3375],[3226.4,1.21811504],[3226.2,6.96129738],[3226.1,7.54958823]],[[3227.3,0.30987],[3227.7,4.0952],[3227.9,3.76495504],[3228.2,0.24612463],[3239.7,35.51043939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472537099,[[3225.0,0.9095],[3224.9,3.51789],[3224.8,41.2715],[3224.4,0.25265366],[3224.3,0.66412694]],[[3225.3,0.31006],[3225.4,0.4544],[3225.5,1.21811504],[3225.7,1.315],[3225.8,4.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472611456,[[3224.9,0.4651],[3224.8,44.0078],[3224.6,2.918],[3224.2,1.46904052],[3223.6,1.43984534]],[[3225.1,0.31008],[3225.3,1.21811504],[3225.6,0.4551],[3225.7,0.8698],[3225.9,5.29783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472643091,[[3223.1,4.1171],[3222.8,41.2749],[3222.4,1.21811504],[3222.2,1.315],[3222.0,8.08298107]],[[3223.4,1.21811504],[3223.6,0.4757],[3223.8,1.315],[3223.9,0.468],[3225.2,0.95040232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472681420,[[3222.7,0.31133096],[3222.6,0.4655],[3222.5,3.2078],[3222.3,0.4429]],[[3223.1,1.21811504],[3223.2,0.4347],[3223.3,1.62526],[3223.4,3.3853],[3224.3,0.77541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472726164,[[3223.4,0.31027],[3222.9,3.2078],[3222.8,1.3876],[3222.7,2.918],[3222.6,1.21811504]],[[3223.8,1.21811504],[3224.0,4.83302],[3224.3,1.3462],[3224.7,1.02038357],[3227.2,18.40677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472792115,[[3227.2,3.2078],[3227.1,1.21811504],[3227.0,1.3514],[3226.9,40.8],[3226.8,0.77486]],[[3227.8,0.9286],[3228.0,3.2078],[3228.1,1.21811504],[3228.6,0.77445],[3229.3,1.54859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472828142,[[3225.5,44.4839],[3225.4,0.4558],[3225.2,1.13699911],[3225.0,1.21811504],[3224.9,1.313]],[[3226.2,0.9194],[3226.3,4.42591504],[3226.4,0.4784],[3226.7,0.7749],[3227.2,0.24873138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472898182,[[3226.8,3.6438],[3226.6,0.30996],[3226.3,4.87136738],[3226.2,0.71433616],[3226.1,9.83716611]],[[3227.1,0.30992],[3227.6,4.42591504],[3227.9,1.24582],[3228.0,0.4623],[3228.1,0.77458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472902490,[[3225.3,0.447],[3225.2,0.4777],[3225.0,3.2078],[3224.9,1.21811504],[3224.8,1.97598634]],[[3226.0,0.4571],[3226.1,1.68801504],[3226.3,3.6556],[3226.6,1.21811504],[3226.7,0.77491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472966639,[[3227.6,0.8944],[3227.5,3.2078],[3227.1,1.47526805],[3227.0,1.02077322],[3226.8,41.57486]],[[3228.2,3.2078],[3228.6,2.82026805],[3228.7,0.9083],[3228.9,2.911],[3229.2,1.21361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736472997549,[[3228.1,44.0078],[3227.8,0.30984],[3227.6,0.8751],[3227.4,1.47424634],[3227.3,1.843]],[[3228.3,0.3098],[3228.6,0.4418],[3228.7,3.2078],[3228.9,0.77438],[3229.0,1.94484634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473052991,[[3223.0,4.0784],[3222.9,0.31031],[3222.8,0.44],[3222.2,1.369],[3222.1,1.48041787]],[[3223.5,0.31027],[3223.7,2.84941787],[3224.1,6.1188],[3224.3,1.02473338],[3224.6,0.77541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473060595,[[3223.9,0.4326],[3223.8,3.2078],[3223.5,0.74296],[3223.2,1.22109631],[3222.4,0.77592]],[[3224.1,0.31021],[3224.5,2.59409631],[3224.6,3.2078],[3224.8,3.36940491],[3225.1,7.23365585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473133046,[[3231.2,3.2078],[3231.0,0.30954],[3230.7,1.22109631],[3230.6,0.4776],[3230.3,0.77402]],[[3231.4,0.4793],[3231.7,0.30948],[3231.9,1.22109631],[3232.0,0.44],[3232.4,0.4655091]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473158267,[[3228.5,44.31758],[3228.4,0.6238],[3228.2,1.22109631],[3228.1,4.80880232],[3227.9,8.61665936]],[[3228.9,0.30975],[3229.1,0.9224],[3229.2,1.22109631],[3229.4,1.348],[3229.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473191588,[[3229.1,3.6628],[3229.0,0.30973],[3228.8,0.4625],[3228.7,4.13909631],[3227.7,9.58964934]],[[3229.4,0.3097],[3229.7,0.4744],[3229.9,0.4671],[3230.0,1.22109631],[3230.1,5.76918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473222015,[[3230.8,3.51735],[3230.5,1.65619631],[3230.2,0.87923577],[3230.1,41.57407],[3227.0,0.96922172]],[[3231.2,0.30953],[3231.3,0.4542],[3231.4,0.4759],[3231.5,1.347],[3231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473262636,[[3230.7,0.66276923],[3230.5,4.85217795],[3230.4,7.27826693],[3230.2,9.70435591]],[[3232.6,6.22109631],[3232.7,3.2078],[3232.8,2.10945],[3233.1,6.84079631],[3233.2,0.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473313985,[[3235.5,3.2078],[3235.4,0.30912],[3235.2,40.8],[3235.1,0.4437],[3234.8,0.4351]],[[3236.0,0.30907],[3236.4,0.4325],[3236.5,4.67469314],[3236.7,1.331],[3236.9,0.77247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473340703,[[3239.4,0.43666533],[3239.3,0.76515],[3239.1,3.2078],[3238.9,0.4592],[3238.5,4.85217795]],[[3239.8,0.3087],[3240.0,3.2078],[3240.1,1.355],[3240.2,1.90889314],[3240.7,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473366806,[[3239.2,3.2078],[3238.9,0.8866],[3238.8,0.4396],[3238.7,40.8],[3238.5,2.82789314]],[[3239.4,0.30875],[3239.8,0.4683],[3239.9,3.2078],[3240.1,1.361],[3240.2,0.77167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473429364,[[3238.8,3.656],[3238.6,41.10881],[3238.5,0.452],[3237.4,0.77233],[3235.6,33.10349417]],[[3239.5,3.6779],[3239.6,1.365],[3239.9,2.71360012],[3240.2,0.77169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473459783,[[3234.7,3.51699],[3234.1,40.8],[3234.0,0.4742],[3233.9,2.79642313],[3228.7,0.12228252]],[[3235.3,1.37],[3235.6,3.2078],[3235.7,2.34972313],[3235.8,0.4501],[3236.8,3.74601465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473492396,[[3238.0,0.434],[3237.9,3.2078],[3237.6,0.447],[3237.5,40.8]],[[3238.7,3.6466],[3238.8,0.4705],[3238.9,1.387],[3239.0,1.93600737],[3240.7,0.93544407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473538743,[[3240.9,3.2078],[3240.6,0.8753],[3240.5,0.30863],[3240.3,2.3426294],[3240.0,1.8622]],[[3241.2,0.30857],[3241.6,0.05199558],[3241.7,5.5504294],[3241.9,0.4715],[3242.0,2.63406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473579979,[[3237.7,3.2078],[3237.2,0.30895],[3237.1,41.2624],[3237.0,0.4616],[3236.5,3.1151694]],[[3237.8,0.30889],[3238.1,0.473],[3238.2,1.419],[3238.8,1.22042],[3239.3,6.50802551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473605606,[[3237.5,0.9169],[3237.4,3.2078],[3237.1,0.457],[3237.0,40.8],[3236.9,2.3426294]],[[3238.0,1.431],[3238.2,0.4744],[3238.4,3.2078],[3238.5,2.7834294],[3239.8,0.94096934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473630628,[[3236.2,3.2078],[3235.9,0.8811],[3235.2,43.1426294],[3235.1,0.4375],[3234.8,0.77295]],[[3236.7,2.3426294],[3237.0,1.418],[3237.2,3.6685],[3237.4,1.20475],[3237.6,9.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473666555,[[3232.4,3.2078],[3232.3,0.4409],[3232.1,0.4696],[3231.8,0.30946],[3231.7,0.4567]],[[3232.5,0.3094],[3232.6,1.41],[3232.8,2.3426294],[3232.9,0.4562],[3233.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473685766,[[3230.4,0.8884],[3229.9,3.51744],[3229.7,40.8],[3229.6,0.4429],[3228.6,0.77442]],[[3230.6,0.30958],[3230.7,5.5504294],[3230.8,1.413],[3231.6,4.14352],[3231.8,0.25161482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473744520,[[3229.2,0.8919],[3229.0,0.31157365],[3228.9,40.8],[3228.7,3.2078],[3228.6,0.4674]],[[3229.6,2.66677881],[3229.9,5.07],[3230.2,0.77407],[3230.4,8.28698894],[3231.4,0.53074677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473758331,[[3229.7,0.77418],[3229.6,1.379],[3229.4,0.77424]],[[3230.6,3.2078],[3230.8,2.35709881],[3230.9,0.4541],[3231.3,2.911],[3231.5,0.77375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473802375,[[3230.0,0.00156431],[3229.5,5.15306388],[3229.4,0.4555],[3229.2,0.9101],[3227.9,23.34823689]],[[3230.4,3.2078],[3230.8,1.94526388],[3230.9,0.4493],[3231.0,3.15611244],[3231.3,0.77381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473831400,[[3229.1,0.9134],[3229.0,3.2078],[3228.7,40.8],[3228.4,2.17149],[3228.3,5.090119]],[[3229.9,3.2078],[3230.1,2.79656826],[3230.2,1.397],[3230.4,0.77402],[3230.7,0.77395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473900647,[[3230.5,0.4372],[3230.4,0.4367],[3230.3,3.2078],[3230.2,0.4457],[3229.6,6.9833892]],[[3231.1,5.15250209],[3231.5,2.13976],[3231.6,0.70277532],[3231.8,7.86138209],[3246.6,3.85257167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473934474,[[3232.9,40.8],[3232.8,1.338],[3232.6,3.2078],[3232.5,2.918],[3232.4,1.94059537]],[[3233.1,0.30934],[3233.2,3.2078],[3233.5,1.94059537],[3233.7,0.77323],[3233.9,2.57979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473965696,[[3232.1,41.54263],[3231.9,0.8758],[3231.8,3.2078],[3231.4,1.01798571],[3230.8,6.3910192]],[[3232.5,0.30941],[3232.6,1.94059537],[3232.8,3.2078],[3232.9,1.34],[3233.2,1.02233899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736473999217,[[3235.6,3.2078],[3235.3,0.30913],[3235.1,1.94059537],[3234.8,1.339],[3234.6,0.77298]],[[3235.7,0.30909],[3236.2,5.14839537],[3236.4,0.77257],[3236.7,2.56431],[3237.0,2.18248982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474072559,[[3236.1,3.51685],[3236.0,40.8],[3235.9,1.94059537],[3235.7,1.3502],[3235.4,1.0167201]],[[3236.5,0.30903],[3236.6,6.44306299],[3236.7,0.4573],[3236.9,4.5458],[3237.0,1.94059537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474121698,[[3232.8,0.9358],[3232.7,0.4645],[3232.3,3.2078],[3232.1,40.8],[3226.3,9.29136925]],[[3232.9,0.30936],[3233.2,1.94059537],[3233.3,3.2078],[3233.6,2.11025],[3233.7,0.24865413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474163732,[[3234.5,0.30921],[3234.2,3.2078],[3234.0,1.94059537],[3233.9,1.3397],[3233.7,0.25136366]],[[3235.0,5.45756537],[3235.2,1.337],[3235.5,0.4584],[3235.7,1.94059537],[3236.2,0.77262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474205874,[[3235.5,0.471],[3235.4,3.2078],[3235.3,0.30912],[3234.9,0.4528],[3234.8,1.94059537]],[[3236.0,2.24966537],[3236.2,4.5418],[3236.9,6.34827],[3237.0,1.94059537],[3238.4,1.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474267631,[[3238.3,0.30884],[3238.2,0.4547],[3238.1,0.4656],[3238.0,3.2078],[3237.9,0.463]],[[3238.6,1.63982],[3238.9,0.4662],[3239.0,0.3091],[3239.1,5.14839537],[3239.3,0.77189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474298049,[[3240.3,0.30865],[3240.1,1.3241],[3240.0,3.2078],[3239.6,0.7718],[3239.5,42.129]],[[3240.7,0.30862],[3240.9,2.3446613],[3241.0,3.2078],[3241.2,1.329],[3241.5,1.22397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474331071,[[3240.4,0.9174],[3240.2,0.30866],[3240.1,3.2078],[3239.7,40.8],[3239.6,0.472]],[[3240.5,0.30864],[3240.8,2.38279407],[3240.9,3.2078],[3241.2,0.77144],[3241.3,1.58049709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474381295,[[3238.9,1.3242],[3238.4,3.2078],[3238.1,3.26049407],[3238.0,0.77218],[3237.8,4.766561]],[[3239.2,0.30877],[3239.5,5.14029407],[3239.8,1.7763],[3239.9,0.77174],[3240.1,0.7717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474453635,[[3240.5,3.2078],[3240.3,0.9138],[3240.2,1.93249407],[3240.0,0.4725],[3239.1,7.1498415]],[[3241.4,3.2078],[3241.5,3.25849407],[3241.6,0.472],[3242.1,0.24844148],[3242.9,1.54206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474481451,[[3241.2,3.2078],[3240.5,2.70409407],[3238.9,17.390683],[3238.8,15.0534216],[3238.0,24.13602434]],[[3242.0,1.93249407],[3242.1,0.4634],[3242.2,3.2078],[3242.4,10.592],[3272.9,5.76900549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474524283,[[3245.0,0.30821],[3244.8,41.6792],[3244.6,0.463],[3244.5,3.2078],[3244.4,1.323]],[[3245.2,3.2078],[3245.4,0.30818],[3245.7,2.33787309],[3245.9,0.4564],[3246.0,1.3275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474532095,[[3244.9,3.2078],[3244.8,0.8792],[3244.6,0.463],[3244.4,0.77067],[3244.3,44.0502523]],[[3245.6,1.9272523],[3245.8,3.2078],[3245.9,0.4564],[3246.1,1.327],[3246.4,0.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474596233,[[3247.6,0.30796],[3247.5,0.8918],[3247.4,3.2078],[3247.1,0.4631],[3247.0,40.8]],[[3248.1,0.9295],[3248.2,1.338],[3248.5,3.2078],[3248.7,2.33178735],[3248.8,0.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474614846,[[3249.0,3.51563],[3248.5,2.33178735],[3248.0,0.76981],[3247.5,1.53983],[3247.1,1.54006]],[[3249.8,4.5448],[3250.0,2.33178735],[3250.2,0.4605],[3250.3,1.23259],[3251.4,14.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474652378,[[3245.6,0.30815],[3245.5,3.2078],[3245.4,0.4481],[3245.3,0.9176],[3244.7,2.33534764]],[[3246.2,0.3081],[3246.4,1.34],[3246.6,5.54314764],[3246.7,1.3746],[3247.2,0.77002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474678896,[[3246.4,3.2078],[3245.5,3.23877671],[3245.3,40.8],[3245.0,0.4629],[3244.9,0.77054]],[[3247.0,2.2433],[3247.1,2.33407671],[3247.2,3.2078],[3247.6,1.21841],[3248.4,7.92611777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474745948,[[3250.1,3.2078],[3249.8,0.8816],[3249.2,41.2421],[1037.4,10.552132],[993.8,10.60886389]],[[3250.7,1.802],[3250.8,0.4541],[3250.9,5.53752542],[3251.1,0.7691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474758751,[[3251.2,3.2078],[3251.1,0.30762],[3250.3,0.76925],[3250.1,0.76931],[3250.0,40.8]],[[3251.3,2.78853343],[3251.7,4.0852],[3252.5,5.119],[3281.0,0.11380926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474799890,[[3250.8,0.30766],[3250.7,3.2078],[3250.5,0.4746],[3250.4,0.4479],[3250.2,1.92168745]],[[3251.2,0.30762],[3251.4,3.24268745],[3251.7,0.4709],[3251.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474826321,[[3250.2,3.2078],[3250.0,0.30773],[3249.9,0.8628],[3249.5,0.4452],[3249.4,0.24188593]],[[3250.4,1.92168745],[3250.5,0.30769],[3250.6,1.322],[3250.7,1.3352],[3250.8,9.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474861041,[[3250.3,3.2078],[3250.2,0.75821],[3249.8,41.2525],[3249.5,0.4471],[3249.4,0.76947]],[[3250.7,0.30767],[3250.8,1.336],[3251.0,0.9087],[3251.1,5.53415748],[3251.2,0.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474926479,[[3246.5,0.4658],[3246.3,3.2078],[3245.8,0.4641],[3245.6,2.33324653],[3244.6,13.95634854]],[[3246.9,0.30803],[3247.2,2.33324653],[3247.3,3.2078],[3247.6,1.346],[3247.8,0.76986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474955908,[[3249.0,0.30782],[3248.9,3.2078],[3248.6,0.4697],[3248.4,0.4316],[3248.2,0.76976]],[[3249.4,3.68424653],[3249.6,3.2078],[3249.8,0.452],[3250.3,0.76928],[3250.6,10.0112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736474983412,[[3246.6,3.6573],[3245.4,6.15250523],[3245.3,3.70224653],[3245.0,7.08352282],[3244.8,9.44469709]],[[3247.1,3.2078],[3247.3,2.33324653],[3247.4,1.369],[3247.8,5.5729],[3264.4,3.05828093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475040372,[[3243.4,0.9445],[3243.3,3.51616],[3242.7,40.8],[3242.6,0.24036188],[3242.5,0.77111]],[[3243.7,1.38],[3243.8,2.33730802],[3243.9,3.2078],[3244.2,0.9139],[3244.8,2.57961486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475073299,[[3241.1,0.30857],[3241.0,3.2078],[3240.9,0.459],[3240.8,0.461],[3240.7,40.8]],[[3241.3,2.34130852],[3241.4,0.30855],[3241.7,0.9166],[3241.8,1.38],[3242.1,3.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475102133,[[3240.9,3.5164],[3240.8,0.4683],[3240.3,0.4629],[3240.2,1.22616],[3239.6,4.78585068]],[[3241.3,1.351],[3241.6,2.34067094],[3241.8,3.2078],[3241.9,1.3442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475137351,[[3240.5,0.30863],[3240.4,3.2078],[3240.3,0.4356],[3239.9,0.4628],[3239.8,0.47]],[[3240.9,0.3086],[3241.1,2.34198708],[3241.4,0.4588],[3241.5,4.5398],[3241.6,0.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475162569,[[3240.0,0.4525],[3239.8,3.2078],[3239.7,0.30871],[3239.6,0.4387],[3238.7,0.77201]],[[3240.1,1.63867],[3240.2,1.93408083],[3240.4,0.9252],[3240.5,3.2078],[3240.7,5.5672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475247649,[[3241.2,0.4343],[3241.1,3.6654],[3240.9,40.8],[3240.4,0.24864776],[3239.9,6.88657068]],[[3241.4,0.30856],[3241.5,1.93408083],[3241.7,0.439],[3241.8,0.4386],[3241.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475266153,[[3240.4,0.4462],[3240.3,3.2078],[3240.1,0.30867],[3239.8,41.2361],[3239.4,0.4468]],[[3240.5,2.24272083],[3240.7,0.9243],[3240.8,1.328],[3240.9,1.93408083],[3241.0,0.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475330529,[[3236.9,3.51678],[3236.7,0.9156],[3236.4,0.77257],[3236.3,0.4441],[3236.2,1.01830125]],[[3237.0,1.93408083],[3237.3,0.4547],[3237.4,1.22904],[3237.6,1.328],[3238.8,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475362938,[[3237.4,0.30893],[3237.2,0.4362],[3237.1,3.2078],[3236.9,41.244],[3236.5,0.77255]],[[3237.5,1.93408083],[3237.8,4.84369],[3238.0,0.895],[3238.1,0.4468],[3267.4,0.11344629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475441318,[[3237.1,0.4371],[3236.9,44.0078],[3236.2,2.63492557],[3235.8,5.55856068],[3235.7,7.17877602]],[[3237.2,1.93408083],[3237.4,1.324],[3237.5,0.30892],[3237.6,0.4447],[3237.7,2.56278478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475451118,[[3235.1,0.9423],[3235.0,3.51696],[3234.9,0.4484],[3234.4,5.03819136],[3234.3,8.50277602]],[[3235.4,0.30913],[3235.5,1.93408083],[3235.8,3.6405],[3236.0,0.4529],[3236.1,1.24526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475503256,[[3236.0,0.30906],[3235.9,41.2478],[3235.8,3.2078],[3235.4,0.435],[3235.3,1.23473]],[[3236.1,1.93408083],[3236.3,1.25934],[3236.4,1.323],[3236.8,3.6481],[3238.2,0.58546582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475534974,[[3236.6,3.2078],[3235.6,1.371],[3235.4,2.18336253],[3235.2,2.09485],[3235.0,9.276]],[[3236.7,1.2299],[3236.8,1.93408083],[3237.1,0.4315],[3237.3,5.30217],[3237.7,5.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475604734,[[3233.7,0.4336],[3233.6,41.54139],[3233.5,0.4606],[3233.4,3.2078],[3233.1,0.01374]],[[3233.8,0.4767],[3233.9,2.24335083],[3234.2,4.5308],[3234.3,0.434],[3234.4,0.4536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475648070,[[3234.8,1.384],[3234.7,40.8],[3234.6,3.2078],[3234.0,0.77313],[3233.7,3.25508083]],[[3235.0,0.30916],[3235.3,5.62048083],[3235.4,0.4586],[3235.5,1.7616],[3235.7,1.93408083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475683304,[[3237.0,40.8],[3236.7,0.75599],[3236.6,0.4585],[3236.5,3.2078],[3236.1,3.17742083]],[[3237.1,0.30896],[3237.2,0.4687],[3237.3,4.16918083],[3237.6,3.2078],[3237.9,1.01989852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475712015,[[3239.3,0.4773],[3239.1,3.2078],[3238.6,42.73408083],[3237.4,7.90115366],[3237.2,7.21073049]],[[3239.6,0.4704],[3239.9,0.464],[3240.0,1.93408083],[3240.1,0.456],[3240.3,3.97945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475772665,[[3244.5,0.30826],[3244.2,0.466],[3244.1,3.2078],[3243.9,40.8],[3243.8,1.22741]],[[3244.6,0.4695],[3244.7,0.76864],[3244.8,3.2078],[3245.0,1.315],[3245.1,1.92806229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475806398,[[3244.7,40.8],[3244.6,3.51605],[3244.4,0.4553],[3244.2,0.4553],[3243.9,2.33704273]],[[3244.9,0.30822],[3245.3,3.2078],[3245.5,4.59594273],[3245.6,1.2131],[3245.8,0.77035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475840618,[[3240.6,0.9023],[3240.5,3.2078],[3240.4,0.30864],[3240.2,0.4622],[3239.8,1.92844881]],[[3240.9,1.92844881],[3241.3,3.2078],[3241.6,2.18793453],[3241.8,0.77129],[3242.1,6.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475872934,[[3241.0,0.30859],[3240.9,0.4549],[3240.7,3.2078],[3240.4,0.4694],[3240.3,0.77164]],[[3241.1,1.7567],[3241.2,3.51637],[3241.3,1.92844881],[3241.4,0.4759],[3241.5,0.4723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475950181,[[3242.1,0.30848],[3241.8,41.7403],[3241.7,3.2078],[3241.4,2.69981881],[3241.3,0.724837]],[[3242.4,1.20276],[3242.5,3.6798],[3242.6,1.92844881],[3243.7,0.58341565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736475986306,[[3243.4,41.10836],[3243.3,3.2078],[3243.2,0.8871],[3243.1,0.4632],[3243.0,1.02036961]],[[3243.5,0.00108949],[3243.9,3.2078],[3244.1,1.92844881],[3244.2,0.4518],[3260.1,27.87979843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476030354,[[3244.7,0.30823],[3244.5,3.2078],[3244.4,0.4576],[3244.3,40.8],[3244.2,0.938]],[[3245.1,0.30821],[3245.3,1.378],[3245.4,3.24044881],[3245.5,3.2078],[3246.3,2.12390565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476052775,[[3246.1,40.8],[3246.0,0.30811],[3245.7,0.4529],[3245.5,3.2078],[3245.3,1.22865]],[[3246.3,0.4691],[3246.4,0.4609],[3246.5,2.66891881],[3246.6,4.5188],[3262.4,3.8260472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476136342,[[3249.0,0.4738],[3248.9,40.8],[3248.7,0.4619],[3248.6,3.6669],[3248.5,0.6592077]],[[3249.3,3.2078],[3249.4,0.4567],[3249.5,3.23644881],[3249.6,0.4715],[3249.8,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476166663,[[3251.7,0.30757],[3251.6,3.2078],[3251.4,1.92844881],[3251.3,0.867],[3251.2,0.443]],[[3252.2,0.30753],[3252.3,3.2078],[3252.6,1.92844881],[3252.7,0.9269],[3252.8,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476194777,[[3255.7,3.2078],[3255.2,40.8],[3255.1,0.4504]],[[3256.2,0.30715],[3256.4,2.32070383],[3256.7,1.7401],[3256.8,3.6692],[3257.2,5.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476215088,[[3255.5,3.2078],[3255.3,0.30723],[3255.2,0.4649],[3255.1,0.4604],[3254.8,0.4759]],[[3255.9,2.32070383],[3256.0,1.3417135],[3256.5,0.76782],[3256.6,4.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476241392,[[3252.8,3.2078],[3252.5,41.5611],[3252.4,0.4535],[3251.8,0.4727],[3251.6,0.76895]],[[3253.0,0.30745],[3253.3,2.32070383],[3253.6,3.2078],[3253.7,0.4458],[3253.9,2.10944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476292938,[[3259.1,3.2078],[3258.6,0.30692],[3258.3,2.68424077],[3258.2,42.151],[3257.7,0.4636]],[[3259.7,3.2078],[3260.1,1.351],[3260.4,2.68424077],[3260.5,2.89999588],[3260.7,0.8767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476323049,[[3256.4,0.4424],[3256.3,44.0078],[3256.1,0.30716],[3255.9,0.4463],[3255.8,2.68424077]],[[3256.8,0.3071],[3257.2,1.377],[3257.6,0.76755],[3257.7,3.2078],[3257.9,3.45174077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476346889,[[3258.3,41.2596],[3258.0,2.67630641],[3257.8,0.72371704]],[[3259.7,4.5576],[3259.9,9.213],[3260.4,2.67630641],[3260.6,0.76685],[3260.7,0.34395113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476370912,[[3261.6,3.2078],[3261.1,2.31306803],[3261.0,0.4578]],[[3262.7,5.0841],[3262.8,2.76816803],[3262.9,9.6641],[3263.0,0.76629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476409947,[[3258.0,3.2078],[3257.5,0.9011],[3257.4,0.4764],[3257.3,2.31306803],[3257.1,0.76764]],[[3258.5,3.2078],[3258.8,4.21816803],[3259.1,0.9193],[3260.3,1.14164979],[3261.3,1.53339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476452677,[[3259.5,3.2078],[3259.1,41.2677],[3259.0,0.475],[3258.5,3.53269803],[3257.3,6.49115592]],[[3260.1,2.31306803],[3260.2,0.4623],[3260.3,0.4628],[3260.4,5.083],[3276.6,3.78847105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476479902,[[3256.2,0.30714],[3256.1,3.2078],[3255.9,0.24353124],[3255.7,0.4599],[3255.6,0.8893]],[[3256.8,2.31306803],[3257.1,0.9082],[3257.2,1.421],[3257.5,0.4658],[3258.0,0.76746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476535538,[[3254.6,0.30729],[3254.4,3.2078],[3254.2,0.4453],[3254.1,0.4513],[3253.9,0.76842]],[[3255.0,0.4338],[3255.1,1.398],[3255.2,2.62987812],[3255.5,8.7701],[3265.7,0.71538317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476566254,[[3250.7,3.2078],[3250.2,40.8],[3250.1,0.4336],[3249.3,0.76949],[3248.8,1.53922]],[[3251.4,2.323733],[3251.5,4.6048],[3251.8,1.22394],[3251.9,0.9023],[3252.0,0.05141202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476589885,[[3250.2,3.2078],[3250.0,0.00225983],[3249.9,0.30774],[3249.8,0.4694],[3249.7,0.4513]],[[3250.4,2.63665628],[3250.6,1.391],[3250.9,1.3974],[3251.1,0.7691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476614802,[[3250.0,0.00225983],[3249.4,3.2078],[3249.3,0.7429],[3248.8,40.8],[3248.7,0.4591]],[[3250.1,3.21802697],[3250.5,5.096],[3250.6,4.21885199],[3250.7,1.397],[3250.8,0.76916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476669036,[[3249.1,0.30782],[3249.0,3.2078],[3248.7,0.4742],[3248.6,41.2532],[3248.4,0.4655]],[[3249.6,0.30778],[3249.7,1.92105913],[3249.8,1.373],[3250.0,1.92105913],[3250.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476712663,[[3247.8,3.2078],[3247.7,0.4587],[3247.6,40.8],[3247.4,0.76995],[3247.3,0.448]],[[3248.4,1.92105913],[3248.6,4.0923],[3248.9,0.4616],[3250.0,1.92105913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476743482,[[3250.5,3.51549],[3249.9,0.4455],[3249.7,1.92105913],[3249.5,1.23685],[3249.4,0.4604]],[[3250.9,1.92105913],[3251.1,3.2078],[3251.2,0.9158],[3251.3,0.76602],[3252.3,0.76881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476771917,[[3250.6,3.2078],[3250.4,0.4641],[3250.3,0.7601],[3250.1,40.8],[3249.3,1.345]],[[3250.8,0.73966],[3250.9,1.92105913],[3251.2,0.4472],[3251.3,0.4437],[3251.5,0.76899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476796037,[[3247.5,3.2078],[3247.3,40.8],[3247.0,0.8901],[533.0,5.0],[532.75,35.0]],[[3248.0,1.92105913],[3248.2,0.4647],[3248.3,8.3168],[3248.4,1.356],[3248.6,0.4477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476871101,[[3247.1,44.3158],[3246.8,0.8811],[3246.6,0.01136],[3246.5,0.4345],[3246.4,0.77018]],[[3247.7,0.8944],[3247.8,1.92105913],[3248.0,3.2078],[3248.2,0.76978],[3248.3,0.4543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476876806,[[3246.6,0.01136],[3246.2,3.6594],[3246.0,41.2525],[3245.5,0.4478],[3244.9,1.332]],[[3246.7,1.64005],[3246.8,0.8917],[3246.9,1.92105913],[3247.1,0.4742],[3247.2,5.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476932049,[[3247.2,3.2078],[3247.0,0.9117],[3246.5,42.72105913],[3246.3,0.77021]],[[3247.7,1.92105913],[3248.1,3.2078],[3248.2,0.4448],[3248.3,0.4364],[3248.5,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736476963572,[[3247.1,40.8],[3247.0,3.86728045],[3246.9,0.4454],[3246.8,0.4444],[3244.4,21.94795862]],[[3247.5,0.4707],[3247.6,2.39785913],[3248.0,3.2078],[3248.2,0.4524],[3264.3,7.5769421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477047536,[[3246.9,0.30803],[3246.3,3.6676],[3246.2,1.23244],[3246.0,40.8],[3245.9,1.92105913]],[[3247.2,0.308],[3247.3,5.12885913],[3247.6,1.329],[3247.7,5.109],[3247.8,0.76988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477054340,[[3246.5,0.463],[3246.3,3.6676],[3245.1,28.3242086],[3244.3,2.59575365]],[[3247.0,0.4743],[3247.1,0.77111],[3247.3,3.2078],[3247.6,0.4536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477120787,[[3249.9,0.30773],[3249.8,0.9097],[3249.7,3.2078],[3249.2,0.4751],[3230.6,3.01581866]],[[3250.2,2.37745913],[3250.3,1.325],[3250.4,0.3077],[3250.5,0.8911],[3250.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477149523,[[3250.5,0.30768],[3250.2,40.8],[3250.1,0.4467],[3250.0,0.4747],[3249.9,3.2078]],[[3250.7,0.452],[3250.8,1.92105913],[3251.0,0.4507],[3251.1,3.6633],[3252.6,3.45855913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477203345,[[3253.2,44.0078],[3252.8,1.69926],[3252.5,2.32403104],[3252.4,1.321],[3252.1,0.25093011]],[[3253.9,2.79563104],[3254.0,3.2078],[3254.7,5.88424],[3255.0,0.76818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477240673,[[3253.3,0.4657],[3253.2,0.4568],[3253.0,3.97642]],[[3254.0,1.62836],[3254.1,3.6617],[3254.3,2.32229794],[3254.4,0.9286],[3255.0,3.67916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477272306,[[3254.0,3.2078],[3253.8,0.443],[3253.1,4.75743117],[3253.0,1.32],[3252.9,9.05209025]],[[3254.4,0.4724],[3254.5,1.91594349],[3254.6,4.0969],[3255.2,7.03194349],[3256.0,6.40566783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477305830,[[3253.2,0.30743],[3252.9,3.2078],[3252.5,0.76874],[3252.3,42.00538],[3252.2,1.1708364]],[[3253.3,1.91594349],[3253.4,1.3819],[3253.6,3.5152],[3253.9,9.227],[3254.3,1.12234117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477355869,[[3253.3,0.76541],[3253.1,0.4402],[3253.0,40.8],[3252.7,2.37444349],[3252.6,3.2078]],[[3253.5,3.2078],[3253.7,2.07269],[3253.8,0.4781],[3254.0,1.91594349],[3256.0,7.94153783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477413930,[[3254.0,0.9464],[3253.9,40.8],[3253.8,3.2078],[3253.3,1.91594349],[3252.7,7.90483676]],[[3254.2,0.30734],[3254.5,1.91594349],[3254.6,3.6623],[3254.8,1.7537],[3254.9,1.2332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477442952,[[3253.3,41.10742],[3253.2,0.4668],[3252.9,3.6718],[3252.8,0.4414],[3251.7,25.00612266]],[[3253.4,0.4432],[3253.5,0.4533],[3253.6,5.43114349],[3253.8,0.4327],[3254.6,5.87326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477461555,[[3253.1,3.2078],[3252.8,0.75446],[3252.6,0.4735],[3252.5,45.55743117],[3252.3,7.57074676]],[[3253.2,1.19653],[3253.3,1.91594349],[3253.7,3.2078],[3253.8,1.23155],[3270.4,3.05476966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477501581,[[3249.9,0.77303],[3249.8,3.2078],[3249.6,0.4395],[3249.3,0.65896218],[3249.2,0.76952]],[[3250.2,0.30772],[3250.5,1.91594349],[3250.7,3.2078],[3250.8,1.65026],[3250.9,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477566639,[[3245.9,0.30812],[3245.8,3.2078],[3245.3,0.9273],[3245.2,41.57047],[3245.1,2.918]],[[3246.0,1.91594349],[3246.3,0.76209],[3246.5,0.4508],[3246.6,3.6593],[3247.5,0.46505811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477609462,[[3245.3,0.30818],[3245.0,3.2078],[3244.7,0.8869],[3244.6,0.77062],[3244.5,1.91594349]],[[3245.4,0.4485],[3245.5,1.91594349],[3245.6,0.30816],[3245.9,3.2078],[3246.2,0.77026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477623984,[[3243.0,40.8],[3242.9,0.3084],[3242.7,1.1122248],[3242.6,3.2078],[3242.2,0.4505]],[[3243.2,2.22432349],[3243.6,0.4334],[3243.7,0.4341],[3244.0,3.97857],[3244.1,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477656710,[[3242.4,3.2078],[3242.2,0.451],[3242.1,1.2362],[3242.0,0.4784],[3241.8,4.06123349]],[[3243.1,0.4634],[3243.2,3.2078],[3243.3,1.91594349],[3243.5,0.9198],[3243.9,0.7708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477764780,[[3245.9,0.30812],[3245.6,0.4396],[3245.5,0.8881],[3245.4,1.02325836],[3245.3,3.2078]],[[3246.0,3.2078],[3246.4,1.91594349],[3246.5,0.913],[3246.6,0.4659],[3246.8,0.30804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477798501,[[3243.2,40.8],[3242.8,0.9141],[3242.7,1.38477205],[3242.6,3.2078],[3242.3,2.09217]],[[3243.3,1.91594349],[3243.5,0.9222],[3243.6,0.4494],[3243.7,3.2078],[3260.4,3.81846205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477830733,[[3244.4,0.30826],[3244.1,0.4409],[3244.0,0.4734],[3243.9,40.8],[3243.8,3.2078]],[[3244.6,4.1239],[3244.8,2.22417349],[3245.1,0.4694],[3245.3,6.442],[3246.1,2.26921187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477869656,[[3243.8,0.30832],[3243.2,0.913],[3243.1,1.21457],[3243.0,44.0078],[3242.9,1.02344852]],[[3244.0,5.12374349],[3244.2,0.74019],[3244.5,2.1995],[3245.1,5.8915],[3271.0,3.05476966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736477936407,[[3242.4,0.30846],[3242.2,40.8],[3242.1,0.4767],[3242.0,0.433],[3241.9,0.4783]],[[3242.5,0.4398],[3242.6,5.43218349],[3242.8,0.4648],[3243.1,0.4616],[3243.4,2.33146652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478015162,[[3242.5,4.83278495],[3242.4,7.13614676],[3242.2,9.51486235],[3242.0,11.89357794],[3241.6,14.27229353]],[[3243.5,7.10009555],[3243.6,6.92753979],[3243.7,3.2078],[3243.8,2.98632],[3243.9,0.4793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478058392,[[3244.6,0.30825],[3244.2,0.4583],[3244.1,0.77074],[3243.9,44.0078],[3243.8,1.66671]],[[3244.7,3.2078],[3244.8,1.92753979],[3244.9,0.9296],[3245.0,0.4642],[3245.1,6.42620551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478089237,[[3242.8,0.30842],[3242.7,0.4782],[3242.6,3.2078],[3242.3,0.4655],[3242.2,40.8]],[[3243.2,1.92753979],[3243.3,3.51617],[3243.7,0.4738],[3244.0,0.9354],[3244.2,2.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478140579,[[3240.5,0.4792],[3240.4,0.4331],[3240.3,3.2078],[3239.9,1.02228298],[3239.7,0.77177]],[[3240.8,1.92753979],[3240.9,0.9112],[3241.0,0.4488],[3241.1,3.20658475],[3241.4,0.2616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478205327,[[3245.4,0.30816],[3245.2,3.2078],[3244.8,1.92753979],[3244.5,0.77064],[3243.7,3.085]],[[3245.9,2.23565979],[3246.1,3.6713],[3246.3,0.4677],[3246.4,0.1469],[3246.6,0.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478242957,[[3246.4,0.30807],[3246.1,0.4506],[3246.0,40.8],[3245.7,5.90569979],[3245.6,1.13419725]],[[3246.5,3.6438],[3246.8,3.13767979],[3247.2,1.308],[3247.8,7.22191525],[3276.4,0.11343557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478303812,[[3246.7,0.4418],[3246.6,46.70547979],[3246.5,1.306],[3246.4,1.21368],[3246.3,0.4454]],[[3247.5,3.2078],[3247.8,1.92753979],[3248.1,1.306],[3248.2,0.41606713],[3248.5,0.7697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478357048,[[3245.0,0.4509],[3244.9,3.2078],[3244.8,0.435],[3244.7,40.8],[3244.6,0.4329]],[[3245.2,2.23573979],[3245.4,0.8984],[3245.5,3.2078],[3245.7,0.4727],[3245.8,0.77034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478391671,[[3245.9,0.30812],[3245.7,0.4548],[3245.5,3.2078],[3245.3,3.23353979],[3245.2,0.68241478]],[[3246.4,2.23561979],[3246.6,3.2078],[3246.8,0.4462],[3246.9,0.4537],[3247.5,0.76994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478426104,[[3248.9,41.10783],[3248.5,0.479],[3248.4,3.6802],[3248.3,2.17548882],[3248.1,4.6892]],[[3249.2,3.2078],[3249.3,0.7477],[3249.4,1.92753979],[3249.5,0.4617],[3249.8,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478455827,[[3249.6,41.10776],[3249.3,0.904],[3249.2,3.6421],[3249.1,3.48251924],[3248.9,0.76959]],[[3250.1,1.25593],[3250.2,3.2078],[3250.3,0.4453],[3250.4,1.92753979],[3266.8,3.06705649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478534276,[[3246.7,0.954],[3246.6,41.10805],[3246.1,3.2078],[3245.9,1.22361],[3245.8,0.24375239]],[[3246.9,0.30803],[3247.0,5.13533979],[3247.1,0.4515],[3247.2,0.8978],[3247.4,3.23053979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478567212,[[3244.7,0.30823],[3244.5,0.4374],[3244.4,0.903],[3244.3,44.0078],[3244.1,0.77073]],[[3245.0,2.23574979],[3245.1,0.92],[3245.2,3.2078],[3245.7,2.55247],[3246.1,16.54032985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478605027,[[3246.0,0.30811],[3245.6,0.77038],[3245.5,0.9162],[3245.4,3.97822],[3245.3,0.4721]],[[3246.1,2.37793979],[3246.2,0.4503],[3246.4,0.30808],[3246.5,3.2078],[3246.6,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478646157,[[3246.0,0.30811],[3245.8,0.4762],[3245.7,0.8948],[3245.5,40.8],[3245.1,2.69802979]],[[3246.2,3.2078],[3246.3,0.30809],[3246.4,2.36953979],[3246.5,0.4398],[3246.6,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478732927,[[3243.5,0.30835],[3243.3,0.8838],[3243.1,40.8],[3243.0,3.2078],[3242.9,0.77102]],[[3243.7,5.13533979],[3243.8,0.4617],[3243.9,0.8938],[3244.3,5.119],[3244.5,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478738834,[[3243.9,0.30831],[3243.4,3.6812],[3243.3,1.65471],[3243.1,41.57098],[3243.0,0.2530837]],[[3244.0,1.92753979],[3244.1,3.5161],[3244.2,0.462],[3244.4,0.8845],[3244.5,4.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478799777,[[3246.5,11.98461667]],[[3248.9,3.2078],[3249.0,5.15107958],[3249.1,5.921],[3249.6,5.119],[3249.7,9.7009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478828808,[[3250.1,3.6507],[3250.0,3.22253979],[3249.8,0.76937],[3249.5,4.13985],[3246.7,25.28023953]],[[3250.9,3.2078],[3251.0,0.4618],[3251.2,1.92753979],[3251.3,0.8764],[3251.7,0.76895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478866926,[[3250.5,0.4513],[3250.3,3.2078],[3250.2,0.4341],[3250.1,40.8],[3249.9,1.301]],[[3250.6,0.30768],[3251.1,5.90442979],[3251.3,0.76906],[3251.4,1.82718428],[3251.5,20.43869607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478954100,[[3248.4,0.9216],[3248.3,0.30789],[3247.9,40.8],[3247.7,3.2078],[3247.6,0.7699]],[[3248.6,2.23540979],[3248.7,3.2078],[3248.9,0.89014817],[3249.0,10.59578827],[3249.1,11.27256462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736478992422,[[3251.6,1.3438],[3251.5,3.2078],[3251.4,1.92753979],[3250.8,0.76914],[3248.8,6.1474985]],[[3252.5,1.92753979],[3252.6,0.4594],[3252.7,3.97652],[3253.0,0.929],[3253.4,17.14135583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736479021857,[[3249.0,3.2078],[3248.9,42.1336],[3248.7,1.92753979],[3248.3,2.06474],[3248.0,0.7698]],[[3249.6,3.2078],[3249.7,1.92753979],[3249.9,0.4371],[3250.0,2.06435],[3250.1,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736479062499,[[3249.7,0.4498],[3249.6,1.18117],[3249.5,3.2078],[3249.2,1.92753979],[3248.6,2.06466]],[[3250.0,0.30773],[3250.2,1.92753979],[3250.3,0.4375],[3250.4,0.4732],[3250.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736479124351,[[3248.6,0.4502],[3248.5,0.4588],[3248.4,0.479],[3248.1,3.2078],[3247.9,41.56983]],[[3248.8,1.92753979],[3248.9,2.911],[3249.0,3.2078],[3249.3,0.4597],[3249.4,2.0645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736479162689,[[3250.0,41.10773],[3249.8,3.2078],[3249.7,1.3766],[3249.5,1.294],[3226.8,2.70886564]],[[3250.6,1.92753979],[3250.7,3.2078],[3250.8,0.4508],[3251.2,2.97037],[3261.8,1.74330783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736479195304,[[3249.0,3.6853],[3248.7,0.4559],[3248.6,0.4648],[3248.4,1.294],[3248.2,0.25156184]],[[3249.4,1.92753979],[3249.6,0.4463],[3249.8,3.2078],[3249.9,0.4652],[3250.0,1.92753979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736479228532,[[3246.3,0.4706],[3246.2,0.30809],[3246.0,0.4782],[3245.9,44.0078],[3245.7,0.4669]],[[3246.5,2.911],[3246.7,5.88888979],[3247.1,1.295],[3247.7,5.11],[3247.9,0.76986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736479304804,[[3245.6,1.4046],[3245.4,0.30817],[3245.0,44.0078],[3244.8,0.77057],[3244.7,1.92753979]],[[3245.8,2.23567979],[3246.0,3.2078],[3246.1,3.3806],[3246.3,0.4327],[3246.4,1.7724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736479341426,[[3244.1,0.30829],[3244.0,1.3647],[3243.9,3.2078],[3243.5,0.77088],[3243.3,2.69845979]],[[3244.5,0.30826],[3244.6,1.92753979],[3244.9,0.4667],[3245.0,4.9781],[3245.1,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736479357735,[[3244.1,3.2078],[3244.0,0.4371],[3243.9,0.30831],[3243.8,40.8],[3243.3,1.92753979]],[[3244.2,0.30828],[3244.3,1.92753979],[3244.7,0.4367],[3244.8,3.6767],[3245.0,0.77054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736479406455,[[3246.5,0.30806],[3246.3,0.4433],[3246.2,0.4778],[3246.1,3.6524],[3245.8,2.918]],[[3246.8,2.40103979],[3246.9,0.30803],[3247.1,0.9043],[3247.3,3.2078],[3247.4,1.92753979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736479495039,[[3249.0,0.78052],[3248.8,44.0078],[3248.7,0.9157],[3248.6,1.92753979],[3248.4,0.76971]],[[3249.3,0.77071],[3249.6,3.6673422],[3249.7,12.72119344],[3249.9,0.4531],[3262.4,1.74330783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736479530055,[[3247.6,40.8],[3247.5,0.4706],[3247.4,3.2078],[3247.3,0.9029],[3246.9,1.82834549]],[[3247.9,1.92753979],[3248.2,3.2078],[3248.3,0.4781],[3248.4,0.4614],[3250.0,13.23559141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736479572592,[[3248.9,0.30784],[3248.5,0.4393],[3248.4,3.6659],[3248.3,2.36863979],[3248.2,2.918]],[[3249.0,10.79365365],[3249.1,0.42298701],[3249.2,12.3007685],[3249.3,3.2078],[3249.5,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736479611721,[[3249.1,0.4622],[3249.0,3.2078],[3248.8,0.30784],[3248.7,0.8999],[3248.3,1.92753979]],[[3249.2,0.30781],[3249.4,3.2078],[3249.5,1.92753979],[3249.7,1.3597],[3249.8,0.76939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736479725602,[[3249.8,0.4537],[3249.6,2.14924581],[3249.5,3.2078],[3249.4,40.8],[3248.6,5.59671347]],[[3249.9,10.89629849],[3250.0,0.30774],[3250.1,13.51502403],[3250.2,3.2078],[3250.4,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736479769249,[[3249.5,1.37],[3249.3,40.8],[3249.2,1.21728581],[3249.0,3.2078],[3248.7,5.59669347]],[[3249.6,0.30777],[3249.8,0.90947581],[3249.9,0.4594],[3250.2,4.4436],[3250.3,0.94167461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736479811578,[[3251.2,0.30762],[3251.1,0.8938],[3250.6,44.0078],[3250.4,3.15620031],[3250.2,0.76929]],[[3251.5,10.88880791],[3251.6,0.82504952],[3251.7,16.65472311],[3252.3,15.11681],[3252.6,0.76875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736479842618,[[3250.7,0.4425],[3250.6,40.8],[3250.5,3.2078],[3250.4,0.4367],[3250.3,2.38707031]],[[3250.8,0.30766],[3251.3,3.6654],[3251.4,1.92087031],[3251.5,1.2435],[3251.7,12.22350045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736479895646,[[3252.4,0.3075],[3252.1,3.2078],[3252.0,0.4481],[3251.9,2.87227031],[3251.8,0.76891]],[[3252.6,0.30749],[3252.7,12.95543205],[3252.8,0.93680997],[3252.9,16.94668542],[3253.0,1.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736479954389,[[3251.5,0.9246],[3251.4,0.3076],[3251.3,40.8],[3251.0,0.4373],[3250.9,3.2078]],[[3251.7,3.51538],[3252.0,1.92087031],[3252.1,1.28],[3252.4,0.76879],[3253.5,1.30054618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736479992824,[[3250.0,0.30773],[3249.7,0.475],[3249.6,44.4527],[3249.2,2.69039031],[3248.9,1.28]],[[3250.3,2.22858031],[3250.5,3.5242],[3250.7,4.19],[3251.2,3.93475178],[3252.6,1.30054618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736480025948,[[3250.7,0.4754],[3250.6,0.30767],[3250.3,44.929],[3249.9,1.92087031],[3248.8,7.12455664]],[[3251.0,0.30764],[3251.1,3.2078],[3251.2,1.92087031],[3251.4,3.3473],[3251.7,0.76895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736480109799,[[3251.5,0.9203],[3251.3,0.4676],[3251.2,3.2078],[3251.1,0.30762],[3250.7,1.277]],[[3251.6,0.30758],[3251.8,1.92087031],[3252.2,0.4604],[3252.3,3.2078],[3252.4,0.76878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736480141827,[[3249.0,0.4579],[3248.9,3.6526],[3248.5,0.30787],[3248.0,1.278],[3247.6,0.7699]],[[3249.1,2.22869031],[3249.5,0.76947],[3249.6,3.2078],[3249.7,3.68042],[3249.8,0.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736480175062,[[3247.9,0.4427],[3247.7,0.30795],[3247.6,3.2078],[3247.2,0.4705],[3247.1,0.4581]],[[3248.0,0.30792],[3248.2,1.92087031],[3248.4,3.2078],[3248.5,0.9356],[3248.7,1.92087031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736480245239,[[3245.7,0.30814],[3245.5,3.2078],[3245.2,0.9386],[3245.1,0.4379],[3244.9,0.77054]],[[3246.0,0.30812],[3246.1,1.92087031],[3246.3,6.5514],[3246.7,0.77013],[3247.1,17.16297839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736480250940,[[3245.4,0.9047],[3244.8,3.2078],[3244.5,1.279],[3244.4,1.92087031],[3244.3,0.77069]],[[3245.5,2.22903031],[3245.9,3.6695],[3246.0,0.05147612],[3246.1,1.24188],[3246.2,1.7138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736480333912,[[3247.8,0.4433],[3247.7,0.448],[3247.3,0.4335],[3247.2,5.12867031],[3247.0,0.77003]],[[3248.3,3.2078],[3248.5,13.9778487],[3249.1,0.87751006],[3250.0,1.92087031],[3280.0,4.60795562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736480368644,[[3248.0,0.30792],[3247.8,40.8],[3247.7,1.3624],[3247.3,6.89577],[3247.2,1.92087031]],[[3248.3,1.2267],[3248.4,3.2078],[3248.5,1.92087031],[3248.7,0.4547],[3249.1,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736480415797,[[3247.2,0.9103],[3246.9,3.6709],[3246.7,2.69099031],[3246.4,0.77019],[3246.3,0.24954121]],[[3247.7,3.2078],[3247.9,1.92087031],[3248.1,1.726],[3248.2,0.93969009],[3248.3,12.82672839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736480458326,[[3246.9,0.4568],[3246.8,1.21444],[3246.5,3.2078],[3246.3,40.8],[3245.6,7.23581582]],[[3247.0,0.30802],[3247.3,5.58557031],[3247.4,0.4722],[3247.5,0.4724],[3247.6,0.76992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736480559811,[[3250.2,1.21611],[3249.8,0.4668],[3249.7,40.8],[3249.5,2.69032031],[3248.7,6.7303056]],[[3250.4,3.2078],[3250.5,0.30769],[3250.7,0.8992],[3250.8,2.37817031],[3251.2,12.8549208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736480579734,[[3249.5,0.30777],[3249.3,0.9376],[3249.2,41.2542],[3249.1,6.1258],[3248.9,1.92087031]],[[3249.8,0.30776],[3249.9,2.37647031],[3250.0,3.687],[3250.3,2.04228],[3250.6,8.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1736480646091,[[3248.0,0.4338],[3247.8,0.75364],[3247.6,44.0078],[3246.5,1.54031],[3241.2,3.58093372]],[[3248.1,0.30791],[3248.4,0.4338],[3248.5,3.6665],[3248.6,1.92087031],[3248.7,2.49845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736480682110,[[3246.0,0.4758],[3245.8,41.7221],[3245.7,3.51593],[3245.3,2.16526627],[3244.7,10.01258]],[[3246.1,0.3081],[3246.4,1.92087031],[3246.6,0.4565],[3246.7,7.0039],[3247.1,5.88704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736480775693,[[3247.4,40.8],[3247.1,1.3685],[3247.0,3.51582],[3246.5,4.83887031],[3246.2,0.77023]],[[3247.5,0.30797],[3247.7,1.92087031],[3247.8,0.461],[3247.9,3.6454],[3248.0,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1736480806906,[[3252.2,3.2078],[3252.1,0.30753],[3251.9,0.469],[3251.6,0.24654431],[3251.5,1.92087031]],[[3252.8,0.9152],[3252.9,1.92087031],[3253.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736480839936,[[3254.7,3.51509],[3254.6,2.38647031],[3254.5,0.4717],[3253.9,1.92087031],[3253.1,45.60943529]],[[3255.2,0.30725],[3255.4,0.05135726],[3255.5,3.2078],[3255.8,5.73787031],[3255.9,2.03495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736480867951,[[3256.2,3.2078],[3255.9,0.926],[3255.8,1.92087031],[3255.5,41.56803],[3255.3,2.03309]],[[3256.5,0.4719],[3257.0,4.134],[3257.1,1.92087031],[3257.2,1.265],[3257.7,0.42476099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736480942231,[[3254.9,0.76786],[3254.8,44.0078],[3254.4,0.8866],[3254.2,2.68921031],[3254.0,2.03238]],[[3255.5,1.92087031],[3255.6,1.3609],[3255.7,1.264],[3255.8,12.0858508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736480985261,[[3252.1,3.2078],[3251.9,0.4601],[3251.8,0.9333],[3251.6,1.92087031],[3251.5,1.01966977]],[[3252.9,1.92087031],[3253.0,3.2078],[3253.5,0.76852],[3253.8,6.64393],[3254.8,1.53644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736481017277,[[3254.4,0.30732],[3254.2,0.448],[3254.1,44.0078],[3253.9,0.9178],[3253.8,1.92087031]],[[3254.8,3.2078],[3254.9,2.22815031],[3255.0,0.867],[3255.1,0.4525],[3255.3,4.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736481066633,[[3252.4,40.8],[3252.1,4.1103],[3252.0,0.442],[3251.9,0.30755],[3251.7,4.80943529]],[[3252.5,0.3075],[3252.6,1.92087031],[3253.0,3.2078],[3253.1,1.24621],[3253.3,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736481131074,[[3256.8,3.51489],[3256.5,3.30597031],[3256.2,1.263],[3256.0,0.76791],[3253.3,1.00876187]],[[3257.2,0.30705],[3257.3,3.2078],[3257.7,14.00672111],[3257.8,0.9085],[3257.9,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736481168299,[[3257.3,0.30704],[3257.1,40.8],[3257.0,3.6646],[3256.9,0.453],[3256.8,1.92087031]],[[3257.7,0.75011],[3257.8,0.9284],[3257.9,1.92087031],[3258.3,0.7674],[3258.6,0.76732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736481185908,[[3257.3,40.8],[3257.2,0.30705],[3257.0,3.2078],[3256.8,1.3524],[3256.5,2.93087937]],[[3257.5,0.30703],[3257.7,3.2078],[3257.8,0.8888],[3257.9,2.38527031],[3258.2,0.76742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736481242447,[[3255.7,0.9234],[3255.6,3.2078],[3255.4,40.8],[3255.3,1.23338],[3253.8,14.73550587]],[[3256.2,0.4628],[3256.3,0.942],[3256.4,5.12867031],[3256.6,5.107],[3256.7,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736481343638,[[3255.5,0.8845],[3255.4,0.30722],[3254.9,3.2078],[3254.8,2.35780391],[3254.7,0.76821]],[[3255.7,5.42970391],[3255.9,0.4415],[3256.1,2.182],[3256.3,0.76786],[3256.5,3.21812801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736481381359,[[3254.0,0.4627],[3253.9,0.78036],[3253.7,0.4537],[3253.6,3.2078],[3235.3,3.04904741]],[[3254.3,0.30733],[3254.4,1.91470391],[3254.5,0.4707],[3254.6,3.6807],[3255.3,0.7681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736481397476,[[3254.8,0.30727],[3254.6,0.4398],[3254.5,4.1478],[3254.1,0.76836],[3254.0,1.91470391]],[[3255.2,2.22195391],[3255.5,1.7261],[3255.6,3.6748],[3255.8,2.911],[3255.9,0.76797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736481456155,[[3256.6,3.2078],[3256.4,0.73852],[3256.3,0.4443],[3256.2,0.4603],[3255.8,2.93442638]],[[3256.8,0.3071],[3256.9,1.91470391],[3257.2,0.9226],[3257.3,3.678],[3257.4,0.7676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736481562744,[[3255.7,1.3566],[3255.5,3.51501],[3255.1,40.8],[3255.0,2.15468536],[3254.6,2.02225]],[[3256.0,1.9132122],[3256.2,0.8715],[3256.3,3.2078],[3256.5,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736481603260,[[3256.5,41.2703],[3256.1,3.2078],[3256.0,0.9088],[3255.9,0.76794],[3253.7,1.19651607]],[[3256.7,3.2078],[3256.8,0.3071],[3256.9,0.9113],[3257.1,0.4655],[3257.2,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736481639702,[[3258.7,0.30691],[3258.5,3.2078],[3258.4,0.439],[3258.3,0.4479],[3258.2,0.4382]],[[3258.9,3.2078],[3259.0,0.436],[3259.2,2.39139514],[3259.3,1.7174],[3259.5,0.7671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736481673018,[[3259.1,0.4607],[3259.0,0.30688],[3258.9,3.2078],[3258.8,0.8982],[3258.7,40.8]],[[3259.3,0.30686],[3259.4,1.91379514],[3259.6,3.2078],[3259.7,1.3728],[3260.3,1.01701008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736481701637,[[3260.4,0.30675],[3260.3,0.4407],[3260.2,3.2078],[3259.9,40.8],[3259.6,3.16279514]],[[3260.9,0.8916],[3261.0,1.91484676],[3261.1,1.249],[3261.2,0.77808],[3261.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736481752479,[[3256.7,3.2078],[3256.5,0.4782],[3256.4,41.10712],[3256.3,0.9283],[3256.0,2.15572946]],[[3256.8,0.30709],[3257.1,0.9035],[3257.2,2.38059514],[3257.3,3.2078],[3257.5,0.76759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736481799805,[[3254.9,3.2078],[3254.8,0.78398],[3254.6,0.4449],[3254.5,3.3872],[3253.7,0.76845]],[[3255.2,2.22104514],[3255.4,0.8826],[3255.6,3.6666],[3255.9,0.76796],[3256.1,0.7679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736481828315,[[3254.5,3.2078],[3254.3,0.9034],[3254.0,0.463],[3253.9,0.30736],[3253.4,6.72323043]],[[3254.6,2.22109514],[3255.0,0.882],[3255.1,3.2078],[3255.2,2.68191514],[3255.4,0.76808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736481877451,[[3252.5,0.4742],[3252.3,3.6869],[3252.2,0.30752],[3252.1,0.4564],[3251.4,1.91379514]],[[3252.6,0.74509],[3252.7,1.91379514],[3253.1,3.97642],[3253.2,0.4665],[3253.3,2.01857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736481958125,[[3252.6,3.51528],[3252.5,0.476],[3252.4,0.4537],[3252.3,0.4601],[3252.0,0.76887]],[[3253.2,0.4402],[3253.3,3.16379514],[3253.4,3.6733],[3253.5,1.37230175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736481997255,[[3254.0,1.24405],[3253.9,3.2078],[3253.3,1.21105],[3253.2,2.15734132],[3253.1,3.68661]],[[3254.3,0.30733],[3254.4,2.80678412],[3254.5,4.16781277],[3254.6,13.3348508],[3254.9,0.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482049897,[[3255.8,0.30718],[3255.6,1.3568],[3255.5,3.2078],[3255.2,1.91379514],[3255.1,41.56814]],[[3256.1,0.30717],[3256.3,0.4555],[3256.4,1.6996],[3256.5,2.34679514],[3256.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482061801,[[3256.7,0.3071],[3256.6,3.2078],[3256.3,0.8847],[3256.2,0.4522],[3256.1,1.91379514]],[[3257.0,0.30708],[3257.3,5.58639514],[3257.4,0.4318],[3257.6,13.3338508],[3257.7,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482151866,[[3256.7,0.74129],[3256.6,0.9073],[3256.5,3.2078],[3256.4,40.8],[3256.2,1.91379514]],[[3257.1,0.30707],[3257.3,1.91379514],[3257.4,1.248],[3257.6,1.3695],[3257.7,8.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482192084,[[3258.3,0.4379],[3258.2,0.4343],[3258.1,3.51477],[3257.7,5.30359514],[3254.4,2.29125293]],[[3258.4,0.30694],[3258.8,0.4424],[3258.9,3.6787],[3259.0,2.01423],[3259.2,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482246624,[[3257.7,44.0078],[3257.6,0.30701],[3257.5,0.9415],[3257.3,0.4543],[3257.1,4.83179514]],[[3258.0,0.30698],[3258.1,0.4662],[3258.4,0.4315],[3258.5,5.58049514],[3258.6,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482278456,[[3259.2,4.1234],[3259.1,0.30687],[3258.8,2.15518448],[3258.6,1.245],[3258.3,0.4416]],[[3259.5,0.30684],[3259.9,0.4735],[3260.0,1.90953007],[3260.2,0.76694],[3260.3,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482339706,[[3264.4,40.8],[3264.0,3.2078],[3263.7,0.76364],[3263.6,0.4425],[3262.6,5.56082848]],[[3264.5,0.30637],[3264.8,3.2078],[3264.9,2.30563883],[3265.0,1.7251],[3265.1,1.2161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482351115,[[3264.8,3.2078],[3264.6,0.30635],[3264.5,41.67],[3264.4,0.24039713],[3264.3,1.90452873]],[[3265.0,0.30632],[3265.5,1.90452873],[3265.6,3.97348],[3265.7,1.7351],[3266.4,5.66590839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482410453,[[3265.3,0.4498],[3265.2,44.0078],[3265.0,0.30632],[3264.6,2.78862873],[3264.3,0.76596]],[[3265.5,0.30628],[3265.7,1.244],[3265.8,2.83082873],[3266.1,3.97336],[3266.7,5.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482441386,[[3263.6,0.8864],[3263.5,3.2078],[3263.4,0.4647],[3263.1,0.3065],[3244.7,3.0264072]],[[3264.0,1.95574457],[3264.2,0.4391],[3264.3,1.243],[3264.4,3.2078],[3264.5,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482516450,[[3258.9,3.2078],[3258.6,0.4617],[3258.4,0.4409],[3258.2,0.30695],[3258.0,0.4478]],[[3259.0,2.21140873],[3259.4,0.4449],[3259.5,4.44741],[3259.6,0.4549],[3259.7,2.01207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482525249,[[3259.5,3.2078],[3259.2,0.9083],[3258.5,42.70452873]],[[3259.8,0.30681],[3259.9,1.90452873],[3260.4,8.3018],[3260.8,2.918],[3261.7,9.86752873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482580889,[[3257.5,3.2078],[3256.9,0.9282],[3256.6,40.8],[3256.5,1.90452873],[3256.4,1.254]],[[3257.6,0.30702],[3258.0,0.4508],[3258.1,0.9189],[3258.2,4.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482610911,[[3257.4,3.20909761],[3256.9,0.30708],[3256.8,0.4435],[3256.7,0.4512],[3256.0,2.0279]],[[3257.5,2.21155873],[3258.0,1.6998],[3258.1,1.65894],[3258.2,3.2078],[3258.3,15.07639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482673560,[[3254.7,0.74898],[3254.6,41.2436],[3254.5,0.4583],[3254.4,3.2078],[3251.9,0.966131]],[[3255.0,2.21178873],[3255.2,3.2078],[3255.5,0.8846],[3255.7,0.768],[3256.0,0.25198028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482715896,[[3256.7,0.9053],[3256.6,0.77951],[3256.3,3.2078],[3255.9,2.67246873],[3254.5,9.57079879]],[[3256.9,0.30708],[3257.1,5.11232873],[3257.2,2.1313],[3257.6,2.911],[3273.6,3.05572854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482756532,[[3256.6,0.30711],[3256.4,1.3887],[3256.3,3.2078],[3256.2,42.70452873],[3255.6,0.768]],[[3256.9,3.51488],[3257.2,0.4715],[3257.4,3.63712873],[3257.6,0.76755],[3258.7,0.57554458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482796559,[[3258.4,0.30694],[3258.1,0.4573],[3258.0,0.8997],[3257.9,3.2078],[3257.8,1.90452873]],[[3258.7,3.51472],[3258.8,0.4508],[3258.9,1.90452873],[3259.0,1.7393],[3259.6,0.24307209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482823672,[[3261.2,41.2357],[3261.1,3.2078],[3260.7,1.90452873],[3260.2,0.76693],[3259.0,6.31981939]],[[3261.6,0.4716],[3261.7,3.2078],[3261.9,0.4464],[3262.1,3.61302873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482910229,[[3256.6,3.51491],[3256.5,40.8],[3256.3,1.3917],[3256.2,0.53382311],[3255.5,1.249]],[[3256.9,0.30709],[3257.0,1.90452873],[3257.1,3.2078],[3257.2,2.1761],[3257.5,0.76759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482942560,[[3256.5,3.51491],[3256.2,40.8],[3255.7,1.90452873],[3255.5,0.76802],[3253.9,2.21172873]],[[3256.7,0.3071],[3256.9,1.90452873],[3257.1,1.249],[3257.2,3.6537],[3257.3,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736482987285,[[3254.7,0.9198],[3254.6,41.58189],[3254.5,3.2078],[3253.9,2.67294873],[3253.8,4.78539939]],[[3254.9,0.30728],[3255.1,1.90452873],[3255.2,0.4656],[3255.3,0.9059],[3255.5,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736483018711,[[3256.3,0.30713],[3256.0,0.9054],[3255.9,0.4382],[3255.8,3.2078],[3255.7,0.76799]],[[3256.5,1.25052],[3256.6,5.11232873],[3256.9,1.7111],[3257.2,5.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736483107958,[[3253.8,3.2078],[3253.7,1.22008],[3253.5,0.4382],[3253.3,1.90452873],[3253.2,0.24745702]],[[3254.0,1.19566],[3254.4,5.58692873],[3255.1,7.11915],[3270.2,3.81966067],[3286.2,4.58359281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736483116264,[[3254.6,0.4327],[3254.4,3.2078],[3254.3,0.4399],[3254.0,0.4369],[3253.7,0.76846]],[[3254.8,0.4763],[3254.9,1.90452873],[3255.2,1.249],[3255.3,0.4417],[3255.7,0.24995182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736483172606,[[3250.8,0.30765],[3250.7,0.4786],[3250.6,0.4552],[3250.5,0.4686],[3250.4,3.2078]],[[3251.0,5.11232873],[3251.2,0.30762],[3251.7,1.22795],[3252.0,5.35381572],[3252.7,1.53745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736483213240,[[3250.9,0.05],[3250.6,1.21897],[3250.5,0.4493],[3250.2,3.2078],[3249.0,11.96349849]],[[3251.0,5.41996873],[3251.3,1.311],[3251.4,0.316],[3251.5,1.20069],[3251.7,1.01060128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736483318709,[[3249.4,0.9069],[3249.3,0.4635],[3249.1,0.30781],[3248.9,3.2078],[3248.6,0.24749259]],[[3249.5,0.30778],[3249.6,1.90452873],[3249.7,3.2078],[3249.8,0.4401],[3250.0,0.76935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736483372449,[[3250.4,0.3077],[3250.2,0.9218],[3249.9,4.57281617],[3249.8,0.24345528],[3249.7,0.7694]],[[3250.5,3.2078],[3250.6,0.30768],[3250.9,2.0172],[3251.0,0.90951617],[3251.3,0.76905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736483405069,[[3250.2,0.30771],[3250.1,1.3526],[3250.0,3.2078],[3249.3,5.55488939],[3249.2,42.052]],[[3250.3,0.90951617],[3250.6,0.30768],[3250.7,0.7809],[3250.8,3.2078],[3251.0,2.16151617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736483438604,[[3251.5,0.30759],[3250.9,0.90951617],[3250.8,41.56914]],[[3251.7,0.90951617],[3251.8,0.30756],[3251.9,3.9992],[3252.0,2.911],[3252.1,0.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736483515265,[[3253.9,0.30736],[3253.7,1.3297],[3253.6,40.8],[3253.5,1.91678857],[3253.3,3.2078]],[[3254.1,3.51515],[3254.4,0.3144],[3254.5,3.16578857],[3254.7,2.911],[3254.8,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736483567321,[[3252.1,0.78663],[3252.0,0.8882],[3251.5,40.8],[3251.4,3.9768]],[[3252.3,3.2078],[3252.4,0.30751],[3252.6,4.159],[3252.7,1.91806915],[3253.0,1.54863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736483608050,[[3253.2,0.30743],[3253.1,0.449],[3253.0,0.926],[3252.9,40.8],[3252.8,3.2078]],[[3253.4,0.30741],[3253.5,3.2078],[3253.8,1.91806915],[3253.9,0.3139],[3254.0,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736483649271,[[3250.0,0.4726],[3249.9,0.9193],[3249.7,44.0078],[3249.1,2.68880523],[3216.3,5.67451981]],[[3250.3,1.91926523],[3250.5,3.5222],[3250.6,1.248],[3250.9,0.4466],[3251.0,3.68011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736483719831,[[3250.4,0.906],[3250.3,0.477],[3250.2,0.30771],[3249.7,40.8],[3231.9,3.0264072]],[[3250.5,2.22695523],[3250.7,4.4548],[3250.8,0.7559],[3250.9,2.911],[3251.3,1.91926523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736483755247,[[3253.6,40.8],[3253.5,0.3074],[3253.3,1.3483],[3252.9,2.68791523],[3252.8,3.2078]],[[3253.7,3.2078],[3253.8,0.30737],[3254.2,2.67646523],[3254.4,1.246],[3254.6,3.67926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736483789081,[[3254.3,41.10732],[3254.2,0.9042],[3254.1,3.2078],[3254.0,0.4517],[3252.4,5.09339939]],[[3254.5,0.00117337],[3254.6,0.3073],[3254.8,0.4518],[3254.9,3.2078],[3255.1,2.23326523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736483869851,[[3252.1,0.30753],[3251.8,40.8],[3251.7,1.3606],[3251.6,5.12706523],[3251.3,0.76901]],[[3252.4,3.51531],[3252.8,1.91926523],[3252.9,2.1581],[3253.0,0.76864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736483921394,[[3253.0,0.75174],[3252.7,41.2357],[3252.6,0.4332],[3251.2,2.29358721],[3234.3,3.0264072]],[[3253.2,0.4537],[3253.4,0.30742],[3253.5,1.91926523],[3253.9,0.4362],[3254.2,1.50090147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736483959914,[[3252.0,40.8],[3251.9,0.30755],[3251.6,4.78539939],[3251.5,10.38589909],[3251.3,12.25909402]],[[3252.3,3.2078],[3252.5,1.91926523],[3252.8,0.76868],[3252.9,1.6813],[3253.0,0.76865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736484014359,[[3252.5,3.2078],[3252.4,0.4749],[3252.3,40.8],[3251.6,1.91926523],[3251.4,0.76899]],[[3253.0,2.38696523],[3253.1,0.4646],[3253.2,0.77209],[3253.3,4.4538],[3253.5,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736484048880,[[3254.2,0.4724],[3254.1,0.8918],[3254.0,0.30735],[3253.7,3.2078],[3247.3,0.12326806]],[[3254.3,0.30733],[3254.5,2.38806523],[3254.7,3.2078],[3254.9,0.0034],[3255.1,4.11405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736484131346,[[3255.1,1.3539],[3255.0,41.10726],[3254.8,3.2078],[3254.5,2.1647963],[3254.3,2.01632]],[[3255.3,0.30723],[3255.6,0.4659],[3255.7,3.2078],[3255.8,1.91926523],[3256.0,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736484172574,[[3253.3,0.9109],[3253.2,0.4784],[3253.1,0.30744],[3252.9,44.0078],[3252.1,1.254]],[[3253.4,0.30741],[3253.5,1.91926523],[3253.7,0.4705],[3253.8,3.682],[3254.0,0.76841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736484215918,[[3254.0,0.75245],[3253.6,0.9337],[3253.2,3.97637],[3253.1,1.91926523],[3235.4,3.06371123]],[[3254.2,3.51514],[3254.5,1.91926523],[3254.7,2.1398],[3254.8,0.76821],[3254.9,0.0037]]]
["bitfinex-derivatives","ETHF0:USTF0",1736484255362,[[3254.7,0.77518],[3254.6,0.9094],[3254.5,3.2078],[3254.4,0.90681925],[3254.0,0.2478488]],[[3254.9,1.68058925],[3255.3,3.2078],[3255.6,6.97465089],[3255.8,2.911],[3256.0,1.43903672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736484347132,[[3253.4,0.9178],[3253.3,44.4494],[3253.2,0.30743],[3252.9,0.25240693],[3252.8,1.91474241]],[[3253.5,0.4531],[3253.6,0.30739],[3254.1,5.12254241],[3254.3,0.4517],[3254.4,4.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1736484355231,[[3252.9,42.49796],[3252.8,3.2078],[3252.5,0.77728922],[3252.3,1.91474241],[533.0,5.0]],[[3253.3,0.78362],[3253.5,1.91474241],[3253.7,3.6684],[3254.1,0.76838],[3254.3,0.76834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736484413079,[[3253.1,41.10744],[3253.0,3.2078],[3252.9,1.3746],[3252.7,1.91474241],[3252.4,1.244]],[[3253.5,0.30741],[3253.6,0.4772],[3253.7,5.12254241],[3254.0,2.911],[3254.1,1.23248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736484455420,[[3253.2,0.30742],[3253.1,4.5439],[3253.0,40.8],[3252.6,0.76872],[3252.5,4.78539939]],[[3253.5,0.30741],[3253.8,3.2078],[3253.9,0.4785],[3254.0,2.35994241],[3254.2,1.21755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736484488747,[[3251.9,0.4394],[3251.4,3.6489],[3251.3,0.4793],[3251.2,40.8],[3247.9,1.29077079]],[[3252.0,0.30754],[3252.3,4.82574241],[3252.4,4.1023],[3252.5,1.261],[3252.6,0.4543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736484547398,[[3250.4,0.9083],[3250.3,0.4488],[3250.2,44.0078],[3249.5,1.01476322],[3248.8,4.78539939]],[[3250.7,1.91474241],[3250.9,0.4517],[3251.0,3.2078],[3251.1,1.7174],[3251.5,0.76893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736484620377,[[3253.7,0.4711],[3253.4,0.30738],[3253.3,3.2078],[3253.1,0.4427],[3253.0,0.4491]],[[3254.0,2.83454241],[3254.1,3.2078],[3254.3,10.9293],[3254.5,0.42502575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736484659295,[[3253.6,1.18936],[3253.5,3.2078],[3253.1,40.8],[3252.9,2.16200954],[3252.5,0.76865]],[[3253.8,0.30734],[3254.0,2.34764241],[3254.3,3.3737],[3254.4,3.97603],[3254.5,1.7156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736484736254,[[3251.8,0.4515],[3251.7,0.4593],[3251.6,0.30755],[3251.4,3.6419],[3251.0,2.68376241]],[[3251.9,0.30752],[3252.2,0.9171],[3252.3,1.91474241],[3252.4,0.76871],[3252.6,3.97645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736484788194,[[3252.2,3.6482],[3252.0,0.4733],[3251.6,3.16074241],[3251.4,5.55535315],[3250.6,15.39717455]],[[3252.4,0.30748],[3252.8,1.91474241],[3253.0,0.4677],[3253.1,0.76855],[3253.2,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736484821125,[[3254.9,0.30724],[3254.5,3.6787],[3254.4,2.35814241],[3254.2,0.441],[3254.1,0.76828]],[[3255.2,3.51502],[3255.8,1.245],[3255.9,0.76789],[3256.0,0.98991802],[3256.1,13.94291403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736484857854,[[3257.6,0.74868],[3257.5,4.1374],[3257.4,40.8],[3257.1,1.91474241],[3254.2,17.72296226]],[[3257.9,0.30696],[3258.1,0.9089],[3258.2,2.911],[3258.4,2.37794241],[3258.5,4.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736484901488,[[3255.9,3.2078],[3255.5,4.78539939],[3255.3,0.76799],[3255.2,9.57079879],[3255.0,13.49962849]],[[3256.9,2.911],[3257.0,4.1026],[3257.1,1.91474241],[3257.3,1.22296],[3257.4,6.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736484998070,[[3254.9,0.443],[3254.8,0.4753],[3254.6,0.30727],[3254.5,0.4793],[3252.2,14.35619819]],[[3255.0,0.30724],[3255.1,1.91474241],[3255.4,1.22261],[3255.5,4.6216],[3256.8,0.56489227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736485037701,[[3254.5,0.74858],[3254.4,0.8875],[3254.3,3.2078],[3253.6,1.245],[3253.5,0.76845]],[[3255.1,1.91474241],[3255.2,0.9048],[3255.3,0.4405],[3255.4,3.97581],[3255.6,8.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1736485064426,[[3254.0,40.8],[3253.9,0.8977],[3253.8,3.51514],[3253.3,0.444],[3253.2,2.26157781]],[[3254.1,1.22012],[3254.2,1.91474241],[3254.5,3.2078],[3254.6,2.911],[3254.7,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736485114564,[[3253.9,1.23044],[3253.8,3.6804],[3253.2,0.76851],[3253.1,1.91474241],[3253.0,0.76857]],[[3254.1,0.30732],[3254.3,0.76064],[3254.4,2.35614241],[3254.6,0.4648],[3254.7,7.3638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736485231568,[[3256.8,0.74998],[3256.7,0.4754],[3256.6,1.37680116],[3256.5,44.0078],[3255.6,10.09609909]],[[3257.0,0.30707],[3257.1,3.6723],[3257.2,0.4768],[3257.3,1.36050116],[3257.9,5.35091186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736485248177,[[3256.8,0.74998],[3256.7,0.4754],[3256.6,0.4709],[3256.5,40.8],[3256.4,4.11370116]],[[3257.0,1.21297116],[3257.1,0.4645],[3257.2,0.4768],[3257.3,0.4437],[3257.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736485304313,[[3253.7,3.2078],[3253.6,0.4642],[3253.5,41.10738],[3253.2,2.37296452],[3252.9,2.918]],[[3254.0,0.30733],[3254.1,1.91376452],[3254.3,0.4565],[3254.4,1.27],[3254.5,0.4724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736485339848,[[3252.2,0.3075],[3252.0,3.6517],[3251.9,0.473],[3251.8,0.4692],[3251.7,0.76887]],[[3252.5,0.30748],[3252.7,0.475],[3252.8,1.7014],[3252.9,5.12156452],[3253.5,1.00957875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736485427407,[[3255.8,1.3766],[3255.6,3.2078],[3255.4,1.91376452],[3255.1,1.01471143],[3254.9,0.7681]],[[3256.1,3.652],[3256.3,0.30712],[3256.4,0.4365],[3256.5,1.91376452],[3256.6,1.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736485466928,[[3255.0,41.2487],[3254.9,0.4376],[3254.8,3.51505],[3254.6,0.4475],[3254.4,0.24815099]],[[3255.2,0.75772],[3255.7,5.59076452],[3255.9,2.911],[3256.0,0.76787],[3256.4,2.29666254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736485504462,[[3252.6,3.2078],[3252.4,41.10748],[3252.3,1.3633],[3251.8,6.73073418],[3251.7,9.23532449]],[[3252.9,0.30744],[3253.1,0.4388],[3253.2,1.91376452],[3253.3,0.4596],[3253.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736485545795,[[3254.0,3.2078],[3253.7,1.3612],[3253.3,2.68225452],[3253.2,41.04832379]],[[3254.4,1.91376452],[3254.5,0.30729],[3254.7,3.6696],[3254.8,1.6889],[3254.9,4.49213303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736485602732,[[3254.8,0.30725],[3254.7,3.2078],[3254.4,1.423],[3254.2,0.76829],[3254.0,2.93233895]],[[3255.1,0.4775],[3255.2,0.30722],[3255.3,3.6512],[3255.5,1.91376452],[3255.6,12.4326487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736485674304,[[3258.3,0.4607],[3258.1,4.39063],[3257.7,40.8],[3257.5,3.92936073],[3256.6,6.35189933]],[[3258.4,0.4324],[3258.5,0.30691],[3258.7,1.91376452],[3259.0,4.4448],[3259.1,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736485707735,[[3256.3,0.4588],[3256.2,3.51491],[3255.9,41.6837],[3255.7,1.91376452],[3254.8,9.211]],[[3256.5,0.3071],[3256.6,0.4391],[3256.9,3.6628],[3257.0,1.91376452],[3257.1,3.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736485781310,[[3257.0,0.4529],[3256.9,0.4395],[3256.7,0.30706],[3256.6,0.4672],[3255.9,1.237]],[[3257.1,0.30704],[3257.2,5.12156452],[3257.3,0.4566],[3257.4,0.4648],[3257.5,1.5441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736485853753,[[3257.5,0.9204],[3257.3,0.30701],[3257.2,0.4703],[3256.9,3.2078],[3256.8,1.91309814]],[[3257.6,0.30698],[3257.7,0.4405],[3257.8,5.57469814],[3258.0,0.3071],[3258.8,6.40740811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736485889362,[[3257.2,41.6791],[3257.0,0.30704],[3256.8,3.2078],[3256.6,0.4528],[3256.4,0.76774]],[[3257.3,0.30701],[3257.6,5.12018808],[3257.7,1.7153],[3258.0,1.55098],[3258.3,1.01611784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736485933597,[[3256.8,1.24546],[3256.7,44.0078],[3256.6,0.4376],[3256.2,2.93168525],[3256.0,1.235]],[[3257.0,0.30704],[3257.3,0.4703],[3257.4,2.82548808],[3257.6,3.2078],[3257.7,0.76745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736486033979,[[3258.4,0.30691],[3258.3,40.8],[3258.2,3.2078],[3258.1,0.4453],[3257.8,0.90516756]],[[3258.7,0.74249],[3258.9,3.6777],[3259.1,0.4626],[3312.4,9.5289699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736486036686,[[3258.6,0.30689],[3258.2,3.2078],[3258.1,41.2453],[3258.0,1.67254756],[3257.8,0.24248092]],[[3258.7,0.90516756],[3258.8,0.4414],[3258.9,3.2078],[3259.4,0.8897],[3259.5,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736486126843,[[3253.8,0.30734],[3253.5,44.4591],[3253.4,0.4322],[3253.2,0.4493],[3253.0,2.6810457]],[[3254.1,1.9124957],[3254.2,0.30731],[3254.3,3.2078],[3254.8,1.234],[3254.9,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736486165376,[[3254.8,0.30724],[3254.7,0.9212],[3254.6,0.4442],[3254.4,3.2078],[3253.9,3.1464957]],[[3255.0,3.2078],[3255.1,0.30722],[3255.3,2.3855957],[3255.5,3.3801],[3255.6,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736486199601,[[3256.5,0.74549],[3256.1,3.671],[3256.0,0.4635],[3255.9,0.25059572],[3255.8,3.68589]],[[3256.7,3.51488],[3256.9,2.3802957],[3257.2,0.4556],[3257.3,0.4702],[3257.4,2.00053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736486246725,[[3253.8,40.8],[3253.7,1.62645],[3253.3,3.2078],[3252.8,0.76859],[3251.9,0.308]],[[3254.1,3.51512],[3254.2,1.9124957],[3254.3,0.4321],[3254.7,0.9298],[3255.2,2.6805357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736486320893,[[3249.1,0.30779],[3248.9,1.3809],[3248.8,3.2078],[3248.4,2.6821557],[3248.0,40.8]],[[3249.4,2.2202657],[3249.5,0.3082],[3249.6,3.2078],[3249.8,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736486352502,[[3250.4,0.30767],[3250.3,0.4471],[3249.9,0.9191],[3249.8,2.6818157],[3249.6,41.56936]],[[3250.6,3.2078],[3250.7,0.30765],[3250.9,1.9124957],[3251.0,1.6814],[3251.1,0.2572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736486382729,[[3249.5,0.78797],[3249.4,0.00158855],[3249.1,0.9522],[3249.0,3.2078],[3248.9,1.9124957]],[[3249.8,3.2078],[3250.1,2.6098957],[3250.3,1.235],[3250.6,0.7692],[3250.8,9.0352316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736486414639,[[3248.3,0.4637],[3248.2,1.22578],[3248.1,40.8],[3247.6,3.2078],[3247.4,0.7699]],[[3248.5,3.2078],[3248.9,1.9124957],[3249.0,0.0062],[3249.1,1.4922],[3249.5,0.76943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736486469287,[[3248.8,3.98154],[3248.7,0.4332],[3248.4,5.27496016],[3248.2,7.98243025],[3248.1,1.9124957]],[[3249.4,3.2078],[3249.6,1.6829],[3249.7,2.3757957],[3249.9,0.77605],[3250.2,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736486537941,[[3250.3,0.3077],[3250.2,0.9109],[3250.1,0.44],[3249.6,40.8],[3249.5,3.2078]],[[3250.5,5.1202957],[3250.7,1.234],[3250.9,0.9099],[3251.0,0.0072],[3251.1,12.49417437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736486581581,[[3246.9,0.4669],[3246.8,3.2078],[3246.6,0.30805],[3246.2,0.9025],[3246.1,1.9124957]],[[3247.1,0.30801],[3247.2,0.4464],[3247.3,5.1202957],[3247.5,0.4689],[3247.9,0.0071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736486660149,[[3247.8,0.30794],[3247.6,0.8852],[3247.5,0.435],[3247.4,3.2078],[3247.2,1.9124957]],[[3248.2,3.2078],[3248.3,1.02154392],[3248.4,1.9124957],[3248.6,0.4738],[3265.2,80.98177659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736486710183,[[3246.4,40.8],[3246.3,1.3693],[3246.2,0.30809],[3245.8,3.2078],[3245.6,3.1784957]],[[3246.6,0.30806],[3246.8,3.2078],[3246.9,2.8208957],[3247.0,1.265],[3247.3,2.9181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736486740393,[[3244.6,0.4784],[3244.5,0.4527],[3244.3,40.8],[3243.9,0.4782],[601.86,11.11945093]],[[3244.7,2.6730257],[3244.8,3.2078],[3245.2,0.77049],[3245.3,0.007],[3245.4,2.47904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736486771210,[[3247.1,41.2395],[3247.0,0.4406],[3246.9,0.308],[3246.5,3.6606],[3246.3,2.6826457]],[[3247.2,3.51578],[3247.4,0.9347],[3247.5,1.9124957],[3248.1,0.77675],[3248.2,11.92294995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736486822054,[[3248.9,0.4697],[3248.8,1.20341],[3248.3,45.9202957],[3248.1,0.76971],[3246.5,7.21269025]],[[3249.3,15.57704995],[3249.5,1.9124957],[3249.6,1.238],[3249.7,3.68034],[3249.8,0.57826573]]]
["bitfinex-derivatives","ETHF0:USTF0",1736486895709,[[3248.7,41.7185],[3248.5,3.6605],[3248.4,1.9124957],[3248.2,4.155],[3247.2,6.36491277]],[[3249.5,0.9338],[3249.6,5.1202957],[3249.7,1.237],[3250.0,2.911],[3250.1,0.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736486936050,[[3250.6,0.30764],[3250.5,0.4673],[3250.4,5.1202957],[3250.3,40.8],[3250.2,0.9076]],[[3251.0,0.30761],[3251.1,0.8823],[3251.2,15.2229891],[3251.4,2.48366984],[3251.6,4.61167675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736486979785,[[3250.9,0.30762],[3250.8,0.4484],[3250.6,0.4531],[3250.5,3.2078],[3250.4,2.3753957]],[[3251.0,3.2078],[3251.2,0.76539],[3251.3,0.4383],[3251.4,1.9124957],[3251.8,1.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487027318,[[3252.4,0.30748],[3252.3,0.4588],[3252.1,44.0078],[3252.0,0.9321],[3251.9,1.91928662]],[[3252.7,0.30746],[3252.9,3.2078],[3253.0,0.4728],[3253.1,1.91928662],[3253.2,0.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487104783,[[3255.7,0.30716],[3255.6,0.4466],[3255.4,4.1359],[3255.2,40.8],[3254.6,0.76816]],[[3256.0,0.30714],[3256.2,0.4441],[3256.4,3.6436],[3256.5,1.91928662],[3256.6,0.0267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487143414,[[3255.0,42.1959],[3254.9,3.2078],[3254.7,5.11352494],[3254.6,7.20939742],[3254.4,9.61252989]],[[3255.1,0.30722],[3255.5,1.91928662],[3255.6,3.2078],[3255.7,0.4369],[3255.8,0.76791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487163331,[[3256.3,1.3544],[3256.0,3.2078],[3255.8,1.91928662],[3255.7,0.76792],[3255.6,41.05221489]],[[3256.9,0.4557],[3257.0,1.91928662],[3257.1,3.2078],[3257.2,1.7076],[3257.5,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487218981,[[3258.3,0.78144522],[3258.2,0.4617],[3258.1,3.2078],[3257.9,0.9016],[3257.8,1.91928662]],[[3258.5,0.30691],[3258.7,0.4728],[3258.8,1.91928662],[3259.0,0.4489],[3259.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487296241,[[3258.4,0.9458],[3258.3,0.4714],[3258.0,3.2078],[3257.8,1.91928662],[3257.7,0.76745]],[[3258.8,5.59398662],[3259.2,0.4451],[3259.3,1.2847],[3259.4,0.76706],[3259.6,6.01157873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487324749,[[3258.4,40.8],[3258.3,4.0817],[3258.2,0.30693],[3258.0,0.4413],[3257.8,1.254]],[[3258.5,0.30691],[3258.7,0.4803],[3258.8,3.2078],[3258.9,1.91928662],[3259.2,0.0263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487354969,[[3261.8,0.4751],[3261.4,1.91928662],[3261.3,44.0078],[3261.2,0.9243]],[[3262.4,3.51435],[3262.6,1.91928662],[3262.8,0.9183],[3262.9,1.256],[3263.0,9.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487382092,[[3264.1,40.8],[3264.0,0.78349],[3263.9,3.2078],[3263.6,2.82258662],[3263.0,3.46578673]],[[3264.6,0.4702],[3264.7,1.91928662],[3264.8,3.2078],[3264.9,0.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487420011,[[3270.3,1.91928662],[3270.2,0.3058],[3269.8,3.2078],[3269.6,0.469],[3269.5,1.91928662]],[[3271.0,0.30573],[3271.1,3.6571],[3271.2,13.21229939],[3271.3,1.91928662],[3271.6,0.76419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487466935,[[3267.9,0.30601],[3267.5,0.9297],[3267.4,3.2078],[3267.1,3.06198406],[3267.0,41.269]],[[3268.4,3.51378],[3268.6,2.29676406],[3268.7,0.4527],[3268.8,1.7362],[3270.2,1.28409661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487491761,[[3271.3,44.0078],[3271.0,2.29676406],[3270.8,2.05037],[3270.5,0.76442],[3270.4,2.29676406]],[[3271.9,2.87499592],[3272.5,3.2078],[3273.0,0.9081],[3273.2,2.04983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487514271,[[3271.3,3.2078],[3271.2,0.745],[3271.1,2.29750949],[3270.9,40.8],[3270.8,0.9159]],[[3271.6,0.30567],[3271.9,2.87499592],[3272.0,0.4527],[3272.1,0.00573359],[3272.4,0.76401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487550602,[[3272.4,0.30559],[3272.1,3.2078],[3272.0,0.4551],[3271.9,40.8],[3271.8,0.915]],[[3272.7,0.30558],[3273.2,3.6474],[3273.3,5.29599949],[3273.4,11.90953438],[3273.6,5.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487602133,[[3272.6,0.30557],[3272.5,3.2078],[3272.2,1.374],[3271.9,3.06161949],[3271.6,0.76418]],[[3272.8,0.00107434],[3273.0,0.30555],[3273.3,2.3485632],[3273.4,0.4518],[3273.6,3.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487626448,[[3273.4,0.3055],[3273.3,3.2078],[3272.9,0.4423],[3272.8,0.4586],[3272.7,2.29750949]],[[3273.7,0.30548],[3274.1,0.453],[3274.2,0.4766],[3274.3,3.2078],[3291.0,3.04155691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487670675,[[3277.7,3.2078],[3277.1,0.30516],[3276.7,2.29193165],[3276.5,1.8611],[3275.9,0.34745417]],[[3277.8,2.01606703],[3278.5,3.6625],[3278.6,0.924],[3278.7,2.29193165],[3305.9,7.60389228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487674182,[[3276.4,3.2078],[3275.9,2.29193165],[3275.7,41.2318],[3275.5,1.427],[3273.7,4.71945933]],[[3277.3,0.4534],[3277.4,4.138],[3277.5,2.29193165],[3277.8,2.18976],[3294.7,3.80194614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487730732,[[3282.9,0.30464],[3282.3,0.4771],[3282.2,3.96956],[3282.0,0.76181],[3281.9,2.28555378]],[[3283.3,3.2078],[3283.5,2.60230378],[3284.0,2.7813],[3284.5,0.76126],[3284.8,3.04673378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487754636,[[3280.7,3.2078],[3280.5,0.30487],[3280.0,40.8],[3279.9,1.404],[3279.8,2.28555378]],[[3280.8,0.30484],[3281.1,2.28555378],[3281.2,3.2078],[3281.5,0.4595],[3281.6,1.19724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487799587,[[3277.8,3.2078],[3277.7,1.38],[3277.4,2.72635378],[3273.8,18.83262799],[1037.4,10.552132]],[[3279.0,4.1091],[3279.1,2.28555378],[3279.3,1.38],[3279.4,1.21834],[3280.2,5.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487804591,[[3278.2,3.2078],[3277.9,0.30511],[3277.5,40.8],[3277.4,2.72635378],[3277.2,1.38]],[[3278.3,0.30507],[3278.7,2.28555378],[3279.0,4.1091],[3279.1,1.38],[3295.6,3.76449257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487864837,[[3276.6,3.2078],[3275.8,40.8],[3275.7,0.4672],[3275.4,3.04891378],[3275.3,0.77718009]],[[3277.0,2.28555378],[3277.1,0.4646],[3277.2,3.2078],[3277.3,0.4346],[3277.6,0.4455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487889449,[[3275.9,0.30528],[3275.8,3.2078],[3275.2,40.8],[3275.0,1.21802],[3274.8,0.76347]],[[3276.1,2.28555378],[3276.3,0.30526],[3276.5,0.9457],[3276.6,3.2078],[3276.7,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487916374,[[3275.0,3.2078],[3274.6,40.8],[3274.5,0.4715],[3274.1,0.76361],[3273.9,2.29181377]],[[3275.5,0.4377],[3275.6,0.8974],[3275.7,2.29181377],[3275.8,1.32],[3276.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487944599,[[3274.7,3.2078],[3274.1,0.4356],[3274.0,0.4547],[3273.6,42.69206906],[3273.3,0.76379]],[[3274.8,0.30538],[3274.9,1.89206906],[3275.0,0.4479],[3275.1,3.2078],[3275.5,2.08232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736487980320,[[3270.3,3.51359],[3269.9,40.8],[3269.6,2.30046245],[3269.5,0.76468],[3265.7,2.6236296]],[[3270.9,0.30575],[3271.2,2.30046245],[3271.3,1.302],[3271.4,3.6515],[3271.5,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488031249,[[3272.1,0.30562],[3271.8,3.2078],[3271.4,2.29664819],[3271.3,0.76425],[3271.1,1.21349]],[[3272.4,0.8904],[3272.5,0.3056],[3272.9,4.5348],[3273.0,2.29664819],[3273.2,0.76383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488057275,[[3272.0,0.30563],[3271.6,3.2078],[3271.2,0.76427],[3271.1,0.4767],[3271.0,1.22442]],[[3272.3,0.30562],[3272.5,0.4613],[3272.6,5.50444819],[3272.7,0.4403],[3273.2,0.76382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488088312,[[3272.8,3.2078],[3272.7,0.30557],[3272.4,0.4354],[3272.3,0.4374],[3271.7,40.8]],[[3273.3,1.89564549],[3273.6,3.2078],[3273.9,1.3201],[3274.0,1.303],[3274.8,6.20456168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488159565,[[3269.5,0.30589],[3269.3,3.2078],[3269.0,0.76487],[3268.7,1.89564549],[3268.6,1.69335]],[[3269.8,2.20151549],[3270.0,1.271],[3270.1,0.913],[3270.2,0.4325],[3270.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488194282,[[3268.2,3.2078],[3268.0,40.8],[3267.9,0.4458],[3267.7,0.4738],[3267.3,1.89564549]],[[3268.6,0.4551],[3268.7,1.89564549],[3268.9,5.3771],[3269.4,0.76478],[3269.5,1.89564549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488223809,[[3267.1,3.51392],[3266.7,0.4461],[3266.6,0.4631],[3266.5,0.76544],[3248.4,2.99499519]],[[3267.4,0.3061],[3267.5,0.4511],[3267.6,1.89564549],[3267.8,0.9082],[3267.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488260133,[[3267.1,0.30612],[3266.6,0.4535],[3266.5,3.2078],[3266.4,0.76546],[3266.3,0.4516]],[[3267.2,0.9093],[3267.3,2.30447379],[3267.4,0.4559],[3267.5,4.78089],[3268.8,3.44206458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488322794,[[3265.0,0.30631],[3264.9,40.8],[3264.8,3.2078],[3264.5,0.9139],[3264.2,0.76598]],[[3265.4,2.20743513],[3265.6,0.9137],[3265.7,3.2078],[3265.8,0.4469],[3266.5,0.76546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488352103,[[3266.6,3.2078],[3266.0,0.9392],[3265.6,2.15126649],[3265.5,2.03169],[3265.2,0.00094988]],[[3266.8,1.90114513],[3267.0,0.4419],[3267.2,0.4668],[3267.3,0.4644],[3267.4,4.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488385327,[[3267.5,3.2078],[3267.2,2.81184513],[3267.1,40.8],[3267.0,0.76532]],[[3268.1,0.4649],[3268.3,2.20716513],[3268.4,0.4634],[3268.7,4.4738],[3317.4,1.50940932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488425266,[[3267.6,0.30608],[3267.3,3.2078],[3267.0,1.20244],[3266.9,1.90114513],[3266.7,42.01809]],[[3267.7,0.4654],[3267.8,0.4491],[3268.0,0.75834],[3268.1,3.2078],[3268.3,1.90114513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488493705,[[3265.4,3.51408],[3265.3,0.9235],[3265.2,40.8],[3264.4,0.76594],[3263.9,9.43891867]],[[3265.7,0.30626],[3265.8,1.90114513],[3265.9,0.4361],[3266.0,0.9262],[3266.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488526929,[[3262.9,3.6497],[3262.8,0.4462],[3262.4,1.267],[3262.1,2.66762513],[3261.9,1.20753]],[[3263.4,0.30647],[3263.5,1.90114513],[3263.9,0.4785],[3264.0,3.2078],[3264.1,0.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488546148,[[3263.3,3.51428],[3262.9,1.45490475],[3262.8,41.2462],[3262.7,2.66748513],[3262.6,1.266]],[[3263.4,0.0224],[3264.0,3.2078],[3264.1,2.33914513],[3264.5,0.4647],[3264.8,0.76586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488608184,[[3264.2,0.30639],[3264.0,0.4598],[3263.9,40.8],[3263.8,3.6668],[3263.5,0.76615]],[[3264.3,0.4546],[3264.4,0.4735],[3264.6,0.4729],[3264.8,5.10894513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488645225,[[3264.0,0.4333],[3263.5,5.87508513],[3263.3,0.76621],[3263.2,0.9471],[3262.8,4.71945933]],[[3264.3,3.6399],[3264.4,1.90114513],[3264.5,1.57137],[3264.6,0.412],[3265.5,0.76571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488738285,[[3264.1,0.3064],[3263.8,3.2078],[3263.4,1.68907],[3263.3,2.33344513],[3262.9,1.263]],[[3264.3,1.90114513],[3264.4,0.77658],[3264.6,3.2078],[3264.7,0.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488760013,[[3264.1,0.3064],[3264.0,0.4491],[3263.9,41.7211],[3263.7,3.2078],[3263.6,0.55727169]],[[3264.2,0.901713],[3264.4,0.77658],[3264.5,4.1405],[3264.8,1.262],[3265.0,1.667523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488818659,[[3264.9,40.8],[3264.8,0.30633],[3264.7,0.4687],[3264.5,0.4613],[3264.4,0.4791]],[[3265.2,0.3063],[3265.4,1.90332439],[3265.5,3.2078],[3265.9,0.76561],[3266.1,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488849878,[[3266.0,0.30623],[3265.6,0.4445],[3265.5,40.8],[3265.4,0.7657],[3265.3,5.11112439]],[[3266.1,3.2078],[3266.3,0.9073],[3266.4,0.78149],[3266.5,6.07332439],[3267.1,0.76533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488919740,[[3270.0,0.6904],[3269.9,0.30586],[3269.7,44.0078],[3269.6,0.539],[3266.7,24.72584148]],[[3270.2,0.76533],[3270.4,3.6575],[3270.7,2.38122439],[3270.9,2.02044],[3271.0,0.24740769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488954673,[[3268.4,1.6748],[3268.3,40.8],[3268.0,1.90332439],[3267.8,4.22096111],[3267.6,2.80031991]],[[3268.8,0.30597],[3268.9,0.4518],[3269.0,3.6504],[3269.1,0.4417],[3269.2,1.90332439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736488990693,[[3265.9,40.8],[3265.8,0.4471],[3265.7,0.4399],[3265.6,0.4702],[3265.3,3.2078]],[[3266.1,1.90332439],[3266.2,0.30621],[3266.4,0.4701],[3266.5,3.2078],[3266.8,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736489034917,[[3263.9,44.0078],[3263.8,0.8868],[3263.7,0.4374],[3263.3,3.60565555],[3263.1,0.24260796]],[[3264.1,0.452],[3264.2,2.20972439],[3264.3,0.4713],[3264.4,3.2078],[3264.7,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736489097473,[[3263.9,40.8],[3263.8,3.51423],[3263.7,0.9291],[3262.8,0.76632],[3262.0,2.918]],[[3264.1,0.3064],[3264.2,0.478],[3264.3,1.90332439],[3264.5,0.4756],[3264.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736489129298,[[3262.7,0.438],[3262.4,41.10656],[3262.2,0.9115],[3262.0,3.2078],[3261.4,0.76664]],[[3262.8,2.20985439],[3262.9,3.2078],[3263.0,0.4373],[3263.3,0.944],[3263.5,2.2734187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736489164019,[[3265.2,0.30629],[3264.7,3.2078],[3264.4,2.79322439],[3264.3,0.76596],[3264.0,2.02304]],[[3265.8,3.13857439],[3265.9,3.2078],[3266.2,1.264],[3266.5,2.911],[3267.3,1.20594135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736489204551,[[3267.9,0.30604],[3267.6,44.0078],[3267.5,0.9106],[3267.4,1.90332439],[3267.3,0.4732]],[[3268.3,0.30601],[3268.5,1.90332439],[3268.7,3.2078],[3268.8,0.4696],[3268.9,0.4431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736489269784,[[3269.3,0.44],[3268.7,5.11112439],[3268.2,0.76505],[3267.5,4.71945933],[3266.9,3.43401439]],[[3269.9,5.11112439],[3270.3,0.4426],[3270.5,0.007],[3270.6,1.68331],[3270.8,1.90332439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736489300304,[[3268.0,0.4719],[3267.8,0.30605],[3267.6,3.2078],[3267.5,0.4423],[3267.4,0.4336]],[[3268.2,3.51382],[3268.4,1.90332439],[3268.5,0.894],[3268.8,1.255],[3268.9,0.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736489365442,[[3270.1,40.8],[3269.8,3.51367],[3269.7,0.9452],[3269.6,0.4788],[3269.4,0.25128642]],[[3270.3,0.30583],[3270.5,5.11112439],[3270.6,0.8926],[3270.9,0.4542],[3271.1,2.01839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736489375551,[[3271.0,40.8],[3270.7,0.9162],[3270.6,1.90332439],[3270.5,0.4584],[3270.4,3.2078]],[[3271.8,3.2078],[3272.0,1.253],[3274.8,15.27051],[3275.0,10.881],[3275.5,4.24081945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736489445011,[[3271.6,0.7534],[3271.5,0.4544],[3271.3,3.2078],[3271.2,0.4595],[3271.0,3.15532439]],[[3272.0,0.30567],[3272.1,1.90332439],[3272.2,3.6782],[3272.3,0.4531],[3272.5,2.06990157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736489476028,[[3272.7,41.2788],[3272.5,3.2078],[3272.3,1.90332439],[3272.0,1.311],[3268.6,0.99912456]],[[3273.2,3.2078],[3273.5,1.90332439],[3274.1,2.2157],[3274.2,1.23756],[3274.5,2.66692439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736489516161,[[3269.6,40.8],[3269.4,0.30591],[3269.3,3.2078],[3269.2,0.4574],[3269.1,2.7890078]],[[3269.8,0.30588],[3270.0,0.4682],[3270.1,0.4492],[3270.2,3.2078],[3270.3,1.8981078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736489538579,[[3268.9,0.4456],[3268.8,0.30596],[3268.3,40.8],[3268.2,0.76505],[3268.1,3.6725]],[[3269.0,5.1059078],[3269.1,0.30594],[3269.2,0.9352],[3269.4,0.4557],[3269.5,4.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736489620431,[[3266.6,0.77939381],[3266.4,3.2078],[3266.2,0.24364046],[3265.7,0.76564],[3265.0,17.22137801]],[[3266.9,0.30614],[3267.1,1.8981078],[3267.6,4.6131],[3267.7,0.76518],[3267.9,0.76514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736489634542,[[3266.6,0.30616],[3266.5,0.454],[3266.2,0.9299],[3265.6,9.94765],[3264.7,11.79864834]],[[3266.8,0.30615],[3267.0,0.454],[3267.1,2.3705078],[3267.2,3.2078],[3267.3,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736489701680,[[3268.1,0.30602],[3268.0,0.4732],[3267.8,44.0078],[3267.7,0.4595],[3267.5,0.76521]],[[3268.3,0.80601],[3268.4,0.8684],[3268.5,0.4707],[3268.6,5.1059078],[3269.0,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736489735815,[[3268.8,0.30596],[3268.6,44.0078],[3268.5,0.9107],[3268.4,0.4321],[3268.1,0.76506]],[[3269.1,0.30594],[3269.4,1.3595],[3269.5,5.1059078],[3269.8,3.6757],[3269.9,0.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736489811672,[[3271.2,0.30573],[3271.0,40.8],[3270.9,3.2078],[3270.8,0.4418],[3270.7,0.4516]],[[3271.5,0.4394],[3271.6,3.51351],[3271.7,0.891],[3271.9,1.8981078],[3272.0,1.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736489860616,[[3268.6,41.57884792],[3268.5,0.73838],[3268.4,0.8975],[3268.1,3.2078],[3268.0,1.8981078]],[[3268.9,0.30596],[3269.0,3.6503],[3269.1,1.8981078],[3269.2,0.9135],[3323.1,9.48772923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736489894939,[[3268.0,0.4733],[3267.8,0.4329],[3267.7,3.2078],[3267.3,0.24679755],[3267.2,1.252]],[[3268.2,0.4461],[3268.3,0.4675],[3268.4,1.8981078],[3268.5,3.2078],[3268.7,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736489937678,[[3268.4,0.306],[3268.2,3.2078],[3268.1,0.4385],[3268.0,0.445],[3267.9,0.4565]],[[3268.6,0.30599],[3268.9,0.4521],[3269.0,5.1059078],[3269.1,1.67635],[3269.5,1.33271939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490013643,[[3273.2,0.30555],[3273.1,42.6981078],[3272.7,3.2078],[3272.5,0.76405],[3272.4,1.13204629]],[[3273.4,0.4413],[3273.7,3.51331],[3274.1,0.4409],[3274.3,1.251],[3274.4,2.6617178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490049256,[[3270.9,0.30576],[3270.8,5.1059078],[3270.6,0.4552],[3270.5,0.4384],[3270.4,0.77854982]],[[3271.4,3.51352],[3271.5,0.4611],[3271.7,0.4341],[3272.0,3.6067078],[3272.1,0.00099099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490078985,[[3270.2,0.4719],[3270.0,3.6574],[3269.8,1.8981078],[3269.6,0.4437],[3269.5,1.01607811]],[[3270.6,0.4676],[3270.8,1.8981078],[3270.9,3.2078],[3271.0,0.4509],[3271.2,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490119723,[[3273.9,41.10548],[3273.7,1.8981078],[3273.6,0.4614],[3273.5,3.2078],[3271.7,7.78045933]],[[3274.4,0.30544],[3274.5,3.6594],[3274.6,3.3627],[3274.8,0.4476],[3274.9,3.1501078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490145740,[[3273.1,40.8],[3273.0,0.4481],[3272.9,0.30557],[3272.8,3.2078],[3272.6,3.6215078]],[[3273.3,0.30555],[3273.4,0.4662],[3273.6,3.2078],[3273.8,1.8981078],[3274.1,2.01269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490235114,[[3270.6,41.10579],[3270.4,0.4563],[3270.3,3.6627],[3270.2,0.4786],[3269.9,2.6627578]],[[3270.8,0.4509],[3270.9,0.9205],[3271.0,3.51356],[3271.2,1.8981078],[3271.5,4.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490270953,[[3271.8,3.2078],[3271.7,2.6623378],[3271.4,1.25],[3271.3,0.4579],[3271.2,0.9119]],[[3272.5,0.9074],[3272.6,3.6614],[3272.8,1.8981078],[3273.3,2.918],[3273.7,0.76379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490312883,[[3270.9,0.74847],[3270.5,0.4391],[3270.4,1.8981078],[3270.2,41.56457],[3270.0,3.97243]],[[3271.0,6.1188],[3271.3,3.4528378],[3271.6,0.9147],[3271.8,0.24867564],[3272.2,0.76413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490345217,[[3268.8,41.10596],[3268.7,0.4658],[3268.6,0.4682],[3268.5,0.4763],[3268.3,5.1059078]],[[3268.9,3.2078],[3269.3,2.49892],[3269.4,2.3526078],[3269.5,1.6917],[3269.8,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490434369,[[3267.8,30.0],[3267.7,0.30606],[3267.2,41.2561],[3267.1,3.2078],[3267.0,0.76533]],[[3267.9,1.8981078],[3268.0,0.78344],[3268.1,1.249],[3268.2,3.3793],[3268.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490447977,[[3267.8,7.17800739],[3267.1,0.30612],[3267.0,3.6641],[3266.9,0.4313],[3266.8,0.4777]],[[3267.9,8.82840091],[3268.0,0.4774],[3268.2,0.4683],[3268.3,0.76504],[3268.4,5.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490517728,[[3269.9,1.8981078],[3269.6,3.2078],[3269.3,0.4724],[3269.2,0.4778],[3269.1,0.4752]],[[3270.2,3.2078],[3272.1,3.4264378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490557754,[[3270.4,3.6645],[3270.2,41.10583],[3270.1,2.3544078],[3269.6,0.4727],[3269.5,0.76473]],[[3270.5,0.3058],[3270.8,3.2078],[3270.9,0.4686],[3271.0,2.7915078],[3271.1,2.01038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490628714,[[3267.4,0.8819],[3267.3,3.2078],[3267.1,0.4362],[3267.0,1.8981078],[3266.8,0.76538]],[[3268.4,3.2078],[3268.7,5.527],[3268.9,0.76491],[3269.1,0.2477366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490666240,[[3265.0,0.4653],[3264.9,0.30632],[3264.8,44.0078],[3264.6,0.4655],[3264.5,0.4509]],[[3265.2,1.8981078],[3265.3,0.3063],[3265.6,1.7141],[3265.7,0.9326],[3265.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490694060,[[3264.8,41.2447],[3264.7,3.2078],[3264.1,1.8981078],[3264.0,3.68403],[3263.9,0.4555]],[[3265.5,3.2078],[3265.6,1.8981078],[3265.9,1.246],[3266.0,0.8866],[3266.2,0.24995518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490720099,[[3263.6,0.30645],[3263.5,0.0012991],[3263.3,3.682],[3263.0,0.4682],[3262.6,1.8981078]],[[3263.8,1.8981078],[3263.9,0.30643],[3264.4,3.6651],[3264.5,0.4427],[3264.6,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490781438,[[3264.6,0.4355],[3264.4,3.2078],[3264.1,0.4617],[3264.0,0.4777],[3263.8,40.8]],[[3264.7,1.90481296],[3264.9,0.4533],[3265.0,3.2078],[3265.2,1.723],[3266.4,1.17259661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490818864,[[3263.4,0.458],[3263.3,0.73735],[3263.2,0.4664],[3263.1,44.0078],[3262.2,0.96083244]],[[3263.7,0.75152],[3264.0,1.90481296],[3264.1,0.8959],[3274.8,0.70398218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490851995,[[3264.5,0.30634],[3264.4,0.4556],[3264.3,0.4329],[3264.2,3.2078],[3263.9,2.35791296]],[[3265.0,2.66401296],[3265.3,3.2078],[3265.4,0.446],[3265.5,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490895327,[[3266.8,0.30612],[3266.4,1.90481296],[3266.3,3.2078],[3266.2,0.4362],[3266.1,0.76546]],[[3266.9,0.4429],[3267.0,3.6553],[3267.1,1.246],[3267.2,0.30609],[3267.6,1.90481296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490959789,[[3268.9,0.30592],[3268.7,3.2078],[3268.6,1.90481296],[3268.4,0.9252],[3268.3,0.4419]],[[3269.4,0.30588],[3269.5,3.649],[3269.6,0.4437],[3269.7,1.245],[3269.8,2.36351296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736490990307,[[3270.4,0.4324],[3270.3,0.30579],[3270.2,3.2078],[3270.1,2.38021296],[3270.0,0.4708]],[[3270.6,0.30577],[3271.2,0.9332],[3271.3,2.91987429],[3271.4,7.3628],[3272.8,4.61931081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736491021225,[[3272.5,0.30558],[3272.4,0.4464],[3272.3,41.2359],[3272.2,3.6656],[3271.9,1.90481296]],[[3272.9,0.30555],[3273.0,0.52255855],[3273.1,3.60951296],[3273.2,3.9160078],[3273.5,0.76376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736491040333,[[3271.3,0.3057],[3270.7,0.9183],[3270.6,3.2078],[3270.5,2.66924296],[3270.4,40.8]],[[3271.5,3.2078],[3271.6,2.37281296],[3271.7,5.36337],[3272.4,0.76401],[3272.7,0.76393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736491081956,[[3270.4,0.30578],[3270.2,0.8997],[3270.1,3.2078],[3269.9,1.22018],[3269.7,40.8]],[[3270.7,0.30576],[3270.8,1.243],[3270.9,1.90481296],[3271.0,3.3451],[3271.1,0.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736491157305,[[3271.7,0.30566],[3271.2,40.8],[3271.1,0.9097],[3270.8,4.41776],[3270.7,1.90481296]],[[3271.9,2.34301296],[3272.0,0.4634],[3272.1,3.96913],[3272.2,1.242],[3272.3,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736491203948,[[3270.6,41.10576],[3270.5,0.4368],[3270.0,0.76455],[3269.8,4.87728],[3269.6,1.243]],[[3270.7,0.9285],[3270.8,3.2078],[3270.9,1.7167],[3271.0,2.21054296],[3271.4,0.24730672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736491231172,[[3271.0,0.30572],[3270.9,0.4654],[3270.5,0.4544],[3270.4,0.4528],[3270.2,0.77858778]],[[3271.2,0.4453],[3271.3,1.90481296],[3271.4,6.89069],[3271.5,0.445],[3271.7,1.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736491274510,[[3272.0,0.4348],[3271.5,0.4603],[3271.4,0.4786],[3271.3,44.0078],[3270.8,1.90481296]],[[3272.1,0.4325],[3272.2,5.98171296],[3272.5,2.911],[3272.7,9.175],[3273.2,5.84183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736491357273,[[3273.9,0.8961],[3273.8,3.2078],[3273.5,0.76372],[3273.3,44.22088482],[3272.5,4.71945933]],[[3274.3,1.3653],[3274.8,6.34114482],[3275.1,1.01446675],[3280.8,1.82669402],[3280.9,4.82515707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736491417808,[[3274.3,0.4505],[3274.0,4.44822],[3273.9,41.2609],[3273.7,0.76368],[3272.2,1.01926244]],[[3274.7,0.453],[3274.8,0.8816],[3274.9,1.89334482],[3275.1,3.2078],[3275.4,0.24852298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736491458249,[[3274.8,0.30537],[3274.7,0.4722],[3274.6,3.2078],[3274.2,0.44],[3274.1,0.76359]],[[3275.1,1.23465],[3275.2,2.36934482],[3275.3,4.4478],[3275.5,0.247472],[3275.8,0.76323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736491502674,[[3273.7,3.2078],[3273.3,0.4512],[3273.2,40.8],[3272.9,4.3598669],[3271.7,3.25886458]],[[3274.0,2.911],[3274.1,0.4322],[3274.2,2.33934482],[3274.4,0.4499],[3274.5,4.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736491560918,[[3275.5,0.30531],[3275.3,3.2078],[3275.0,0.76339],[3274.9,0.4561],[3274.7,1.89415961]],[[3275.6,0.439],[3275.8,2.32965961],[3275.9,0.4471],[3276.1,2.911],[3276.9,1.55705845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736491629174,[[3279.2,0.30496],[3278.9,3.2078],[3278.7,0.4566],[3278.6,1.22655],[3275.4,15.18125605]],[[3279.3,0.4347],[3279.5,0.9231],[3279.6,3.2078],[3279.8,3.12676116],[3280.0,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736491662783,[[3276.2,0.30524],[3276.1,3.2078],[3276.0,41.7097],[3275.8,0.4451],[3275.7,0.77724537]],[[3276.5,0.78362],[3276.7,0.4469],[3276.8,2.33366116],[3276.9,3.2078],[3277.0,1.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736491728029,[[3276.3,0.30523],[3275.9,40.8],[3275.8,3.6829],[3275.6,0.76325],[3275.5,0.4762]],[[3276.4,0.438],[3276.5,0.4519],[3276.6,4.4428],[3276.7,0.4369],[3276.8,4.80176116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736491768953,[[3274.8,0.30537],[3274.5,44.0078],[3274.2,1.3432],[3273.8,0.76366],[3273.4,1.89076116]],[[3274.9,2.32946116],[3275.1,0.30535],[3275.2,0.4617],[3275.3,3.2078],[3275.4,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736491810373,[[3275.0,41.10535],[3274.8,0.8846],[3274.7,3.6548],[3274.6,0.76348],[3274.3,0.76355]],[[3275.1,3.3591],[3275.2,2.35466116],[3275.3,0.4767],[3275.5,4.4418],[3275.7,0.30529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736491865319,[[3274.4,0.3054],[3274.1,0.4684],[3273.9,0.4635],[3273.8,4.57862017],[3273.7,4.76624178]],[[3274.5,0.89592017],[3274.6,1.3561],[3275.0,3.2078],[3275.1,0.89592017],[3284.8,19.80611453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736491947365,[[3269.9,0.30583],[3269.8,0.4541],[3269.6,3.2078],[3269.4,0.4734],[3269.2,0.4658]],[[3270.1,2.19987175],[3270.2,1.234],[3270.3,6.1188],[3270.4,0.9155],[3270.6,0.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736492009725,[[3272.8,41.10556],[3272.5,3.2078],[3272.4,0.76399],[3272.3,0.2805],[3272.2,0.76405]],[[3272.9,3.2078],[3273.0,0.4448],[3273.1,0.4321],[3273.2,2.35606175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736492051953,[[3273.6,0.30549],[3273.2,44.0078],[3273.1,2.65789175],[3273.0,0.4329],[3272.9,1.64198]],[[3273.7,0.4526],[3273.8,0.4386],[3274.1,0.4333],[3274.2,1.89406175],[3274.3,5.70522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736492110302,[[3274.9,0.30536],[3274.7,0.4659],[3274.6,0.4789],[3274.5,0.4372],[3274.4,0.76353]],[[3275.0,3.2078],[3275.2,1.89269022],[3275.4,1.67632],[3275.5,3.421],[3275.7,0.25075748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736492149737,[[3276.6,0.30521],[3276.4,40.8],[3276.3,0.4503],[3276.2,0.7631],[3276.1,3.6846]],[[3276.7,0.9058],[3276.9,3.2078],[3277.1,2.19541032],[3277.2,1.228],[3277.8,0.76275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736492233117,[[3280.1,0.30488],[3279.7,3.2078],[3279.5,0.908],[3279.4,40.8],[3279.2,1.89025032]],[[3280.4,1.72376],[3280.5,5.09805032],[3280.7,1.225],[3281.2,2.65223032],[3281.4,0.76193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736492239319,[[3280.1,0.30488],[3279.8,0.4695],[3279.7,3.2078],[3279.6,0.4318],[3279.5,1.19726]],[[3280.2,0.4583],[3280.3,0.45064379],[3280.4,0.4731],[3280.5,5.09805032],[3280.6,0.30484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736492292148,[[3281.4,40.8],[3281.3,0.77593764],[3281.0,1.89025032],[3280.9,3.96983]],[[3281.7,1.3535],[3281.8,3.51253],[3282.2,1.89025032],[3282.5,1.0116241],[3314.3,25.16366137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736492329487,[[3280.1,0.30489],[3279.6,44.0078],[3279.5,3.12771032],[3279.4,0.46],[3279.2,0.76242]],[[3280.2,3.2078],[3280.3,1.3811],[3280.5,0.30485],[3280.6,1.224],[3280.7,1.89025032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736492416749,[[3279.8,0.30494],[3279.2,42.69025032],[3279.1,1.2316],[3279.0,3.6455],[3278.9,0.76254]],[[3279.9,0.8922],[3280.0,3.2078],[3280.1,1.223],[3281.1,0.76205],[3281.6,5.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736492459579,[[3278.9,0.4542],[3278.8,40.8],[3278.5,1.69509],[3278.4,5.09805032],[3278.3,0.76264]],[[3279.5,1.89025032],[3279.6,3.51274],[3279.7,1.223],[3279.8,0.4609],[3279.9,2.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736492484902,[[3277.2,0.30516],[3276.9,40.8],[3276.8,0.4509],[3276.7,3.2078],[3276.6,1.19794]],[[3277.3,3.11325032],[3277.4,0.8844],[3277.5,3.6798],[3277.8,2.192],[3278.1,0.7627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736492515429,[[3276.8,0.3052],[3276.5,0.283],[3276.2,1.20823],[3276.1,44.4834],[3276.0,0.76318]],[[3276.9,5.09805032],[3277.0,1.3432],[3277.1,1.52817],[3277.9,0.76276],[3285.7,16.72844305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736492589177,[[3276.7,0.30521],[3276.1,0.76316],[3276.0,0.9049],[3275.9,44.0078],[3275.7,2.65349032]],[[3276.8,5.09805032],[3276.9,0.4371],[3277.0,1.223],[3277.1,1.20387],[3277.8,3.84905605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736492640439,[[3277.1,0.30517],[3277.0,40.8],[3276.9,0.4627],[3276.8,0.4349],[3276.4,6.30854032]],[[3277.3,0.30515],[3277.5,0.4347],[3277.6,1.89025032],[3277.7,4.1114],[3277.8,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736492672760,[[3274.0,0.30545],[3273.9,0.4743],[3273.8,41.2627],[3273.7,3.2078],[3273.1,0.2404397]],[[3274.2,2.32445032],[3274.3,0.30543],[3274.5,3.6565],[3274.6,2.911],[3274.7,0.4744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736492711686,[[3275.4,0.30532],[3275.0,0.9117],[3274.9,3.2078],[3274.7,40.8],[3274.4,1.89025032]],[[3275.5,0.4675],[3275.6,2.35405032],[3275.8,3.2078],[3275.9,4.43828],[3276.5,1.03486273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736492758915,[[3275.3,0.4476],[3275.2,44.0078],[3275.0,1.2029],[3274.8,0.76345],[3274.3,0.5553452]],[[3275.9,6.5722],[3276.0,3.55535032],[3276.1,0.4543],[3276.5,0.24968326],[3276.6,0.71002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736492824167,[[3273.7,0.30548],[3273.5,0.453],[3273.1,4.44205],[3272.9,7.11945773],[3272.8,2.65416032]],[[3273.9,0.4661],[3274.0,2.19571032],[3274.3,3.2078],[3274.4,0.9124],[3274.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736492859495,[[3273.7,40.8],[3273.6,0.9105],[3273.5,3.2078],[3273.3,0.76382],[3273.2,2.34065032]],[[3274.3,4.1091],[3274.4,1.89025032],[3274.5,0.475],[3274.6,0.79392902],[3274.8,3.15128373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736492881011,[[3272.9,41.10556],[3272.8,0.4468],[3272.7,3.6582],[3272.3,2.32705032],[3271.9,6.73143515]],[[3273.2,1.346],[3273.5,5.09805032],[3273.7,1.221],[3273.8,2.911],[3290.3,3.04496935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736492925545,[[3273.4,0.30551],[3273.2,3.2078],[3273.0,0.9146],[3272.6,0.76397],[3272.5,2.918]],[[3273.6,2.35325032],[3273.8,4.73428],[3274.2,0.9353],[3274.3,2.911],[3274.5,1.01186292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493016712,[[3276.5,0.30522],[3276.0,0.9326],[3275.9,3.2078],[3275.8,2.33995032],[3275.7,41.56325]],[[3276.6,0.71002],[3276.8,1.89025032],[3276.9,1.52519],[3277.1,1.3175],[3277.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493053446,[[3276.1,0.30526],[3276.0,3.2078],[3275.7,0.4465],[3275.5,40.8],[3275.4,0.4537]],[[3276.2,0.9271],[3276.5,1.89025032],[3276.6,1.22],[3276.7,0.4685],[3276.8,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493082165,[[3278.3,0.30506],[3278.2,0.9019],[3278.1,0.35860287],[3277.8,3.2078],[3277.7,1.89025032]],[[3278.4,1.6931],[3278.5,0.4687],[3278.6,3.2078],[3278.8,0.30501],[3278.9,2.35795032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493114494,[[3278.9,0.305],[3278.6,3.6859],[3278.5,0.4666],[3278.3,0.76266],[3277.1,7.09827561]],[[3279.1,0.4623],[3279.2,2.35595032],[3279.3,1.52397],[3279.4,3.6659],[3279.9,1.01083633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493177533,[[3286.3,0.30431],[3285.6,44.0078],[3285.5,3.03841828],[3285.4,4.73218374],[3285.3,7.09827561]],[[3286.5,3.2078],[3286.6,1.7453],[3286.7,0.74548],[3287.4,17.23798828],[3287.7,0.76048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493206551,[[3285.5,0.3044],[3285.4,3.2078],[3285.1,2.27744828],[3285.0,0.99967433],[3284.7,2.28358]],[[3285.6,0.00165754],[3286.2,3.6631],[3286.5,1.252],[3286.8,2.58172828],[3286.9,3.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493233972,[[3287.4,0.30423],[3287.0,3.2078],[3286.9,0.76069],[3286.7,4.29018828],[3286.4,42.32163]],[[3287.5,0.4439],[3288.0,0.00242218],[3288.1,3.2078],[3288.4,2.27744828],[3289.0,3.34016356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493271495,[[3284.1,40.8],[3283.7,4.1251],[3283.5,1.87773471],[3283.1,1.00597913],[657.0,1000.0]],[[3284.3,0.75963],[3284.4,0.4765],[3284.6,1.87773471],[3284.7,3.2078],[3285.1,3.59193471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493317531,[[3284.1,3.6808],[3283.6,0.76147],[3283.5,6.59152622],[3283.4,7.07068727],[3283.2,9.42758303]],[[3284.8,1.87773471],[3285.2,3.2078],[3285.3,0.4621],[3285.4,1.7068],[3285.5,0.76104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493367765,[[3284.0,0.30455],[3283.9,3.2078],[3283.5,1.20338],[3283.2,0.76155],[3282.8,7.49943917]],[[3284.6,3.2078],[3284.8,2.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493402518,[[3281.6,0.30476],[3281.2,0.4435],[3281.1,3.2078],[3281.0,0.76206],[3280.9,0.4719]],[[3281.9,2.18247471],[3282.1,0.4758],[3282.2,3.2078],[3282.4,0.9081],[3298.9,3.03448247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493432545,[[3280.7,0.30485],[3280.6,0.00140633],[3280.2,42.00515],[3280.0,5.08553471],[3279.9,0.76232]],[[3280.8,3.2078],[3281.2,1.57481],[3281.3,1.87773471],[3281.6,1.3544],[3282.1,5.30227624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493481190,[[3279.7,40.8],[3279.6,0.4332],[3279.5,3.2078],[3279.4,0.76244],[3279.2,1.20358]],[[3280.1,0.4476],[3280.2,3.6576],[3280.3,2.18263471],[3280.5,1.293],[3281.0,1.01226918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493540147,[[3278.8,0.77432],[3278.6,0.4701],[3278.5,3.2078],[3278.2,0.76271],[3260.1,3.75040536]],[[3279.0,0.4704],[3279.1,2.18274471],[3279.2,0.4577],[3279.3,1.721],[3279.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493575483,[[3281.4,0.4508],[3281.2,3.2078],[3280.9,2.63981471],[3280.8,41.2316],[3280.7,0.76213]],[[3281.7,3.2078],[3281.9,0.9079],[3282.0,4.159],[3282.1,0.30473],[3282.2,1.87773471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493632714,[[3287.3,0.30424],[3286.8,3.2078],[3286.5,1.87773471],[3286.4,0.76081],[3286.3,0.9052]],[[3287.4,0.4531],[3287.8,5.51813471],[3287.9,0.4433],[3288.0,0.00242218],[3288.8,0.76027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493671158,[[3285.0,40.8],[3284.9,0.30446],[3284.8,3.2078],[3284.7,0.4339],[3284.3,2.35323471]],[[3285.2,1.87773471],[3285.3,0.30443],[3285.6,4.4478],[3285.7,1.3848],[3286.2,0.76089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493707380,[[3286.3,0.30433],[3286.0,0.4478],[3285.9,3.2078],[3285.7,1.87773471],[3285.5,1.20992]],[[3286.6,0.30431],[3286.8,1.87773471],[3286.9,3.2078],[3287.2,2.6108],[3287.4,0.7606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493734693,[[3286.0,0.4688],[3285.9,0.4453],[3285.8,0.4576],[3285.7,3.2078],[3285.0,4.34]],[[3286.4,0.4745],[3286.5,0.455],[3286.6,3.2078],[3286.7,1.87773471],[3287.5,4.07657163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493777925,[[3283.7,0.30457],[3283.6,40.8],[3283.5,0.453],[3283.3,3.2078],[3283.1,0.4588]],[[3283.9,1.87773471],[3284.1,0.30454],[3284.3,3.2078],[3284.4,0.9142],[3284.7,1.7199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493841986,[[3282.4,0.30469],[3282.2,40.8],[3282.1,0.4317],[3282.0,0.4465],[3281.9,3.2078]],[[3282.5,2.35263471],[3282.7,1.98427],[3282.9,0.4396],[3283.0,3.2078],[3283.7,5.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493876605,[[3285.3,0.3044],[3285.0,0.4715],[3284.9,40.8],[3284.8,3.2078],[3284.6,1.23316]],[[3285.4,1.3338],[3285.5,1.235],[3285.6,3.2078],[3285.7,2.18210471],[3286.1,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493901034,[[3284.5,41.10447],[3284.4,3.2078],[3284.3,0.4441],[3284.0,0.8907],[3265.9,7.43227515]],[[3284.7,0.4575],[3284.8,0.76196],[3284.9,0.4313],[3285.1,1.87773471],[3285.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493945585,[[3283.4,3.2078],[3283.1,0.4315],[3282.8,42.47799],[3282.7,1.87773471],[3282.1,5.94279151]],[[3283.8,1.97886],[3283.9,2.82333471],[3284.3,6.1188],[3284.7,0.2459259],[3284.8,5.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736493984099,[[3281.3,0.30479],[3281.0,40.8],[3280.9,3.6759],[3280.6,1.21063],[3280.5,2.1184112]],[[3281.6,0.4584],[3281.7,5.39028471],[3281.8,0.4708],[3282.0,0.4548],[3282.5,2.88126995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494038427,[[3282.2,0.3047],[3281.6,0.4352],[3281.5,44.0078],[3281.4,0.76195],[3281.2,0.4424]],[[3282.3,7.68543471],[3283.6,0.76145],[3283.9,5.057],[3284.4,0.78744776],[3284.6,1.52247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494103865,[[3280.8,0.30482],[3280.3,0.76216],[3280.2,3.2078],[3280.1,0.475],[3280.0,1.20425]],[[3280.9,2.5972],[3281.0,3.2078],[3281.2,0.30478],[3297.2,19.04974291],[3297.3,3.79561414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494140396,[[3281.2,0.30477],[3280.8,3.96985],[3280.7,1.3449],[3280.6,0.7621],[3280.5,40.8]],[[3281.3,1.87773471],[3281.6,0.8874],[3281.7,4.4358],[3281.9,0.56589983],[3282.2,9.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494184632,[[3280.4,0.30486],[3280.2,3.2078],[3279.9,0.76225],[3279.7,1.7],[3279.6,40.8]],[[3280.5,1.87773471],[3280.9,3.2078],[3281.0,2.4039],[3281.1,0.4435],[3281.8,5.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494250084,[[3290.2,3.2078],[3289.8,0.30398],[3289.3,2.62622274],[3288.5,0.76026],[3288.3,0.41864192]],[[3291.0,3.2078],[3291.3,0.05036305],[3291.4,1.436],[3291.5,1.22819],[3291.7,3.06472274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494274199,[[3289.4,3.2078],[3289.2,0.30404],[3289.0,2.27185038],[3288.7,0.4313],[3288.3,4.34]],[[3289.7,0.304],[3290.3,3.2078],[3290.5,0.75983],[3290.6,3.19725038],[3290.7,0.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494308328,[[3289.0,3.2078],[3288.1,40.8],[3288.0,2.27185038],[3287.9,0.4077],[3286.0,15.38993765]],[[3289.1,0.77905],[3289.2,0.4559],[3289.3,0.4371],[3289.4,3.74385038],[3289.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494346461,[[3291.2,3.2078],[3291.0,0.30386],[3290.5,2.74101439],[3290.3,0.4453],[3290.2,5.50765]],[[3291.5,1.434],[3291.6,0.30382],[3291.9,3.2078],[3292.0,2.27371439],[3292.1,0.8981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494396381,[[3289.5,0.9466],[3289.4,40.8],[3289.3,3.2078],[3289.1,0.30404],[3288.3,4.34]],[[3289.7,0.304],[3289.9,1.38],[3290.2,3.2078],[3290.5,0.7598],[3290.6,2.26851889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494427022,[[3289.4,0.4742],[3289.3,3.51182],[3288.8,41.6873],[3288.5,0.76025],[3286.7,16.50575871]],[[3289.6,2.27492292],[3289.9,0.4447],[3290.0,3.2078],[3290.1,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494453941,[[3289.0,0.30405],[3288.7,0.9132],[3288.6,3.2078],[3288.2,0.76031],[3288.0,0.76036]],[[3289.1,0.4694],[3289.3,3.60292292],[3289.4,3.51182],[3289.6,0.4377],[3306.0,7.59122828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494500479,[[3291.0,0.4573],[3290.9,3.2078],[3290.6,0.4335],[3288.2,8.82446283],[3234.4,9.41022884]],[[3291.6,3.2078],[3291.7,1.293],[3291.8,0.469],[3291.9,3.18766673],[3292.5,0.75935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494558804,[[3293.2,0.459],[3293.0,0.30368],[3292.9,40.8],[3292.8,3.2078],[3292.5,0.4445]],[[3293.5,0.30364],[3293.6,2.80656443],[3293.7,3.20967488],[3293.8,1.259],[3294.1,9.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494587230,[[3292.3,0.9121],[3291.8,3.2078],[3291.3,2.63145443],[3291.0,0.75973],[3289.3,17.61210989]],[[3292.6,2.17552443],[3292.8,0.4503],[3292.9,3.2078],[3293.1,1.7256],[3293.6,1.00865661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494601054,[[3293.7,3.51144],[3293.6,40.8],[3293.5,0.9106],[3293.3,0.4773],[3293.0,0.75929]],[[3294.2,2.56975521],[3294.5,3.6693],[3294.6,1.256],[3294.7,0.4733],[3295.0,0.75885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494638172,[[3298.0,3.2078],[3297.0,2.25978993],[3296.9,0.438],[3296.6,1.322],[3294.7,0.4043]],[[3298.3,1.322],[3298.5,3.2078],[3298.7,2.25978993],[3299.1,0.437],[3300.1,0.71634503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494698014,[[3297.3,0.4604],[3297.2,2.70988993],[3297.1,40.8],[3296.5,0.75847]],[[3298.6,0.05023939],[3298.7,13.14548993],[3298.8,3.2078],[3299.0,1.20562],[3299.6,0.24700434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494724528,[[3299.9,3.2078],[3299.6,0.3031],[3299.2,40.8],[3299.1,0.404],[3298.9,3.01988552]],[[3300.0,0.30307],[3300.4,0.05021035],[3300.5,4.5288],[3300.8,0.7575],[3300.9,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494751140,[[3298.0,40.8],[3297.8,0.30327],[3297.7,0.4326],[3297.6,0.4612],[3297.4,3.2078]],[[3298.4,0.30322],[3298.5,1.86391082],[3298.6,1.321],[3298.7,3.2078],[3299.6,14.89878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494779579,[[3298.2,3.2078],[3297.9,40.8],[3297.8,0.9275],[3297.6,0.75822],[3297.1,0.24400275]],[[3298.5,1.297],[3298.6,0.3032],[3298.7,0.446],[3298.8,0.9128],[3298.9,1.86391082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494840228,[[3301.8,0.3029],[3301.7,3.2078],[3301.5,1.86388103],[3301.3,0.4358],[3301.0,0.293]],[[3302.2,3.6526],[3302.4,0.30285],[3302.5,1.319],[3302.7,1.86388103],[3303.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494864536,[[3306.2,3.2078],[3305.5,0.1964],[3305.4,0.4517],[3305.3,2.69473657],[3304.5,0.34853555]],[[3306.3,0.30249],[3306.7,1.8313],[3306.9,3.2078],[3307.5,0.75596],[3307.9,1.15359082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494893961,[[3304.8,40.8],[3304.7,3.2078],[3304.5,0.30264],[3304.0,2.59125448],[3303.9,0.4427]],[[3305.1,0.3026],[3305.2,1.8332],[3305.4,11.47655448],[3305.7,3.96415],[3306.1,0.9385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494922376,[[3305.6,3.2078],[3305.3,40.8],[3305.2,0.30258],[3304.9,0.4712],[3304.7,1.85724719]],[[3305.7,0.35227337],[3305.8,1.85724719],[3306.0,1.3183],[3306.4,2.10122],[3306.6,0.75617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736494959785,[[3311.8,3.2078],[3311.6,2.38637178],[3311.3,0.30202],[3310.0,1.435],[3309.9,2.38637178]],[[3312.2,0.4548],[3312.5,0.872],[3312.6,3.2078],[3313.0,2.38637178],[3313.7,0.75454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495005410,[[3309.1,3.2078],[3308.8,0.4589],[3308.6,0.30228],[3307.6,0.75594],[3307.5,1.41]],[[3309.7,2.38637178],[3309.9,3.2078],[3310.0,0.4741],[3310.1,2.16538],[3310.3,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495029531,[[3308.9,3.2078],[3308.7,0.30227],[3308.5,0.4706],[3308.4,41.7251],[3307.9,2.38637178]],[[3309.3,2.68860178],[3309.6,0.4359],[3309.7,3.2078],[3309.8,0.4369],[3309.9,1.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495056149,[[3310.1,3.2078],[3310.0,0.30215],[3309.7,40.8],[3309.6,0.9163],[3309.5,0.4383]],[[3310.5,0.30211],[3310.7,2.38637178],[3310.9,4.5488],[3311.4,1.2221],[3311.5,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495114391,[[3313.0,3.65887],[3312.9,4.7593],[3312.8,0.2414],[3312.7,0.4652],[3312.1,3.13635401]],[[3313.5,1.538],[3313.6,0.9191],[3313.7,2.38144401],[3313.8,0.30181],[3313.9,12.2738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495139905,[[3311.1,40.8],[3311.0,3.2078],[3310.9,2.8259],[3310.7,0.30209],[3309.7,0.75546]],[[3311.3,2.68348401],[3311.9,3.2078],[3312.0,0.4403],[3312.2,0.75491],[3312.7,5.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495163125,[[3308.4,0.77989],[3308.3,3.2078],[3307.8,0.4467],[3307.7,0.4383],[3307.0,2.38144401]],[[3308.7,2.38144401],[3309.0,1.449],[3309.1,0.30224],[3309.3,3.2078],[3309.6,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495199557,[[3308.8,3.2078],[3308.7,0.4778],[3308.5,0.452],[3308.4,40.8],[3308.3,0.4703]],[[3309.3,1.55453515],[3309.4,2.59482959],[3309.7,3.2078],[3310.0,0.4644],[3310.3,0.75534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495216476,[[3308.7,0.4528],[3308.6,4.1125],[3308.4,0.30229],[3308.3,0.0602],[3308.1,0.7016]],[[3309.0,1.506],[3309.1,0.30224],[3309.4,2.59482959],[3309.8,3.96326],[3310.3,6.52567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495277120,[[3311.6,3.2078],[3311.2,40.8],[3311.0,1.20126],[3310.8,0.4582],[3310.0,0.75538]],[[3312.2,3.83219067],[3312.3,0.44],[3312.4,3.2078],[3312.6,5.76981],[3313.0,0.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495298638,[[3308.4,0.30229],[3308.0,3.2078],[3307.7,0.75591],[3307.6,0.8925],[3307.4,0.75599]],[[3308.9,2.38808165],[3309.0,0.30225],[3309.1,3.2078],[3309.4,0.4727],[3310.4,0.75532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495326053,[[3308.4,0.3023],[3308.2,3.668],[3308.1,0.433],[3307.6,1.20213],[3307.4,0.75598]],[[3308.6,2.38808165],[3309.0,3.2078],[3309.2,1.335],[3309.3,0.4315],[3317.6,27.18974927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495349853,[[3306.8,3.2078],[3306.5,0.9394],[3306.4,41.2504]],[[3307.0,2.38808165],[3307.2,1.341],[3307.4,0.4325],[3308.1,10.28554],[3309.1,9.47425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495407403,[[3304.1,0.30269],[3303.8,3.2078],[3303.7,0.8803],[3303.5,0.4705],[3303.3,0.75692]],[[3304.4,1.309],[3304.6,2.69073165],[3304.8,3.2078],[3305.0,0.8707],[3305.1,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495418412,[[3303.4,3.2078],[3303.1,0.4636],[3303.0,40.8],[3302.8,1.1986],[3302.1,1.31]],[[3303.9,3.69808165],[3304.3,0.4678],[3304.6,3.2078],[3305.0,0.75654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495458160,[[3304.4,0.30266],[3303.9,0.4434],[3303.8,3.2078],[3303.6,0.75683],[3303.5,0.4569]],[[3304.5,2.38808165],[3304.8,0.8937],[3305.2,3.2078],[3305.7,14.114],[3305.9,0.75634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495485170,[[3302.5,3.51062],[3301.9,41.2684],[3301.8,0.4451],[3301.7,0.75723],[3301.5,0.4657]],[[3302.6,1.327],[3302.7,2.38808165],[3302.8,0.3028],[3302.9,0.4302],[3303.3,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495545723,[[3302.0,3.51066],[3301.9,40.8],[3301.8,0.9274],[3300.9,2.39340966],[3300.8,0.75743]],[[3302.5,3.98823966],[3302.8,3.2078],[3303.3,0.75689],[3303.5,1.63334],[3304.1,1.51343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495579557,[[3302.1,0.30286],[3301.9,3.2078],[3301.5,0.75728],[3301.2,0.75734],[3300.9,1.86108586]],[[3302.2,3.63048586],[3302.6,0.30281],[3302.7,3.2078],[3302.9,0.893],[3303.0,9.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495609365,[[3302.1,0.76315],[3302.0,3.2078],[3301.2,0.75734],[3301.0,4.7923],[3300.9,2.61849586]],[[3302.4,1.86108586],[3302.6,3.51062],[3302.7,1.293],[3302.9,0.453],[3303.2,1.20771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495637390,[[3299.7,0.30307],[3299.6,3.2078],[3299.5,0.4615],[3299.3,0.9202],[3298.9,0.75787]],[[3299.8,1.86108586],[3300.2,0.30303],[3300.3,0.4484],[3300.4,0.4504],[3300.5,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495702119,[[3299.2,0.4312],[3299.1,3.2078],[3298.8,0.4682],[3298.6,1.21734],[3298.4,0.24330746]],[[3299.6,1.292],[3299.7,1.86108586],[3299.9,3.2078],[3300.0,0.4382],[3300.1,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495737151,[[3300.0,0.4426],[3299.9,3.6461],[3299.6,0.4438],[3299.5,40.8],[3298.1,1.86108586]],[[3300.3,1.86108586],[3300.4,0.30302],[3300.5,0.4357],[3300.6,1.7505],[3300.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495775377,[[3302.5,0.30281],[3302.1,3.2078],[3301.9,0.4413],[3301.8,0.4604],[3301.7,1.20581]],[[3302.8,3.15008586],[3302.9,0.76708],[3303.0,0.4695],[3303.2,3.2078],[3303.3,0.24769094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495817605,[[3298.1,0.30322],[3298.0,0.9298],[3297.7,3.2078],[3297.6,0.4491],[3297.4,40.8]],[[3298.2,1.86108586],[3298.5,1.289],[3298.6,0.74808],[3298.7,0.4755],[3298.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495877051,[[3299.4,0.3031],[3298.9,0.4744],[3298.8,3.2078],[3298.6,1.64322],[3298.4,0.75796]],[[3299.5,1.287],[3299.6,1.86108586],[3299.8,0.9004],[3299.9,0.74675],[3300.7,2.3113138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495908183,[[3299.2,0.30311],[3299.1,3.2078],[3298.8,0.8863],[3298.7,0.4754],[3298.2,0.75802]],[[3299.4,1.86108586],[3299.5,0.30309],[3299.6,0.4589],[3299.7,1.286],[3299.8,0.8918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495924294,[[3299.7,0.30307],[3299.5,0.4627],[3299.2,44.0078],[3299.1,0.7578],[3299.0,0.4404]],[[3299.8,1.285],[3299.9,1.86108586],[3300.1,0.30304],[3300.3,0.4336],[3300.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736495976240,[[3296.0,3.51121],[3295.3,0.4732],[3295.2,1.22129],[3295.1,0.24728263],[3294.7,1.86108586]],[[3296.3,3.60148586],[3296.4,0.30338],[3296.6,0.4383],[3296.7,0.4495],[3296.8,1.86108586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496047787,[[3299.7,0.30306],[3299.4,0.9156],[3299.3,3.2078],[3299.2,0.4567],[3299.1,0.75782]],[[3300.1,1.28],[3300.3,4.0741],[3300.5,0.4661],[3301.3,0.77005204],[3316.5,3.76886471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496078804,[[3300.1,0.30303],[3299.7,0.4609],[3299.6,3.2078],[3299.3,3.51599072],[3299.1,0.75782]],[[3300.3,1.279],[3300.4,0.4578],[3300.5,1.86403072],[3300.6,3.51079],[3300.7,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496090812,[[3299.1,0.30313],[3298.5,3.2078],[3298.4,1.69447],[3298.3,40.8],[3298.2,0.4406]],[[3299.2,1.279],[3299.3,0.4547],[3299.6,5.77016273],[3299.9,0.4555],[3300.3,1.00614598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496138555,[[3298.6,0.30317],[3298.4,3.6539],[3298.1,41.2346],[3297.9,0.7581],[3297.8,1.86493156]],[[3299.0,2.16807156],[3299.3,1.278],[3299.5,3.2078],[3299.6,0.4738],[3299.7,1.45489422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496168275,[[3296.7,3.2078],[3296.5,40.8],[3296.4,1.3892],[3296.2,0.75849]],[[3297.4,5.83041156],[3297.9,0.434],[3298.0,0.4549],[3338.9,0.11148417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496234335,[[3294.1,0.30359],[3294.0,1.3499],[3293.8,3.2078],[3293.7,40.8],[3293.6,1.86493156]],[[3294.5,1.58156],[3294.6,5.50373156],[3294.8,0.4562],[3294.9,0.4682],[3295.0,0.24752514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496270861,[[3296.7,3.2078],[3296.5,1.3554],[3296.4,2.62341156],[3296.3,40.8],[3292.0,1.02442986]],[[3297.5,0.4622],[3297.6,1.86493156],[3297.7,4.4848],[3297.9,0.9062],[3298.0,9.34836215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496300387,[[3296.1,41.245],[3295.9,3.2078],[3295.8,2.74913156],[3295.5,5.09869],[3294.8,2.7937]],[[3296.5,3.2078],[3297.0,2.32483156],[3298.8,1.51592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496332014,[[3297.2,0.889],[3297.1,0.30333],[3296.8,0.4766],[3296.7,7.5478],[3294.9,9.43162643]],[[3297.5,0.30329],[3297.6,3.2078],[3297.8,3.13993156],[3298.2,0.9005],[3307.2,0.67406483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496378428,[[3300.4,0.30301],[3300.0,0.4545],[3299.9,0.4379],[3299.8,3.96548],[3299.6,1.20033]],[[3300.7,3.2078],[3300.8,0.77149],[3300.9,1.86493156],[3301.0,0.4507],[3301.3,1.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496426173,[[3300.3,40.8],[3300.0,0.4344],[3299.9,3.2078],[3299.8,1.86493156],[3299.4,1.10948]],[[3300.5,0.881],[3300.6,3.2078],[3300.9,1.86493156],[3301.2,1.20298],[3301.3,1.53909795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496453397,[[3297.5,0.4718],[3297.3,40.8],[3297.2,0.9098],[3297.1,1.86493156],[3267.7,3.62558717]],[[3297.9,3.2078],[3298.0,0.30323],[3298.1,1.86493156],[3298.2,1.7701],[3298.6,1.20215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496514236,[[3296.5,0.30336],[3296.3,40.8],[3296.2,0.8789],[3296.1,5.07273156],[3296.0,0.4373]],[[3296.9,0.30333],[3297.1,3.2078],[3297.2,0.4323],[3297.3,3.14993156],[3341.0,5.64405934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496543958,[[3300.5,0.30299],[3300.3,3.2078],[3300.1,42.66493156],[3300.0,0.4396],[3299.9,0.4636]],[[3300.9,1.275],[3301.0,3.2078],[3301.1,0.30294],[3301.3,0.8718],[3301.4,0.78781952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496571785,[[3299.4,3.2078],[3299.3,0.8745],[3299.2,2.30673156],[3298.8,0.75787],[3298.1,10.98339274]],[[3300.2,1.274],[3300.4,0.9228],[3300.5,3.2078],[3300.6,1.86493156],[3301.1,0.75737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496623009,[[3298.9,0.4436],[3298.4,46.69920401],[3298.1,0.75803],[3297.9,0.75807],[906.7,10.72232768]],[[3299.1,3.2078],[3299.6,1.403],[3299.8,1.3787],[3299.9,2.25970401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496631318,[[3298.5,0.30318],[3298.4,3.2078],[3298.3,0.893],[3298.0,42.66524029],[3297.9,0.4573]],[[3298.9,1.70615],[3299.2,5.51884029],[3299.5,0.4581],[3300.0,5.79462],[3300.7,1.86524029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496693437,[[3299.9,0.30305],[3299.8,40.8],[3299.7,0.4443],[3299.6,0.4493],[3299.4,1.86364728]],[[3300.3,4.85982],[3300.6,1.86364728],[3301.0,1.1959],[3301.1,0.9179],[3302.0,4.77464728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496723772,[[3298.5,0.4438],[3298.3,0.4602],[3298.1,3.2078],[3298.0,0.4512],[3297.9,1.86364728]],[[3298.9,1.315],[3299.1,2.74184728],[3299.3,3.2078],[3299.4,0.23749623],[3299.7,1.23438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496766396,[[3299.4,0.30309],[3299.1,0.8879],[3299.0,3.2078],[3298.9,1.86364728],[3298.7,0.75789]],[[3299.6,3.2078],[3299.8,0.30306],[3300.0,1.86364728],[3300.2,0.4476],[3300.7,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496789527,[[3299.3,0.3031],[3299.1,0.4368],[3298.8,0.4634],[3298.7,3.6468],[3298.6,43.42157728]],[[3299.6,0.30308],[3299.7,5.07144728],[3299.8,1.7125],[3299.9,0.9226],[3300.1,0.24380877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496873988,[[3303.2,5.07144728],[3303.1,4.34],[3303.0,3.3704],[3302.8,0.75695],[3302.5,1.279]],[[3304.0,0.30268],[3304.1,3.2078],[3304.3,4.48234728],[3304.5,0.23742493],[3304.9,0.7565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496888201,[[3302.8,0.74158],[3302.7,0.4323],[3302.5,2.918],[3302.4,7.5478],[3302.3,2.31744728]],[[3303.5,1.277],[3303.6,0.9265],[3303.7,5.50344728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496940531,[[3302.1,0.8946],[3301.9,0.30286],[3301.7,3.2078],[3301.6,2.29784728],[3301.2,0.75733]],[[3302.3,1.57883],[3302.6,3.6436],[3302.7,1.86364728],[3302.9,1.90821452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736496971066,[[3300.5,40.8],[3300.4,3.2078],[3300.2,1.18462],[3299.9,0.4634],[3266.2,0.00612332]],[[3300.7,0.30298],[3300.8,2.1921],[3300.9,1.86364728],[3301.2,3.2078],[3301.3,0.70810638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497036389,[[3301.1,3.6525],[3301.0,0.4577],[3300.9,0.4568],[3300.8,40.8],[3282.0,3.59043087]],[[3301.6,1.273],[3301.8,3.6468],[3301.9,0.4738],[3302.0,0.4496],[3302.8,0.75698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497048403,[[3301.0,0.75924],[3300.9,0.4365],[3300.8,3.2078],[3300.5,0.4425],[3300.4,2.62115728]],[[3301.3,0.30293],[3301.4,1.7328],[3301.7,3.6449],[3301.8,1.86364728],[3302.1,1.43989316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497101544,[[3301.9,0.434],[3301.7,2.918],[3301.6,3.2078],[3301.3,4.34],[863.16,10.77905957]],[[3302.3,1.86364728],[3302.4,3.2078],[3302.5,1.7276],[3302.6,0.4691],[3302.7,0.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497135868,[[3303.1,2.918],[3303.0,3.2078],[3302.9,4.34],[3302.7,1.86364728],[3300.7,1.86364728]],[[3303.7,3.13464728],[3303.8,3.2078],[3304.1,0.4674],[3304.2,0.4413],[3304.4,0.70063022]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497204003,[[3296.5,40.8],[3296.3,3.2078],[3295.6,1.86364728],[3294.9,8.77552],[3294.7,3.036]],[[3297.1,1.86364728],[3297.2,3.2078],[3297.6,0.4359],[3297.7,2.02916],[3297.8,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497236827,[[3296.1,0.00174557],[3295.9,0.75351],[3295.6,3.2078],[3295.5,0.4559],[3295.4,9.57104728]],[[3296.2,1.271],[3296.3,3.51118],[3296.4,0.4306],[3296.6,2.31064728],[3296.8,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497268353,[[3299.1,0.30312],[3298.7,1.86364728],[3298.6,41.2557],[3298.5,3.2078],[3298.3,0.75798]],[[3299.2,1.27],[3299.6,1.86364728],[3299.7,0.74277],[3299.8,3.2078],[3299.9,0.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497302683,[[3300.4,44.0078],[3300.3,0.8835],[3300.2,2.62119728],[3299.9,0.75763],[3297.9,1.03519689]],[[3301.1,1.268],[3301.2,3.2078],[3301.3,0.30292],[3301.4,0.4761],[3301.5,0.8734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497356722,[[3298.1,0.4399],[3297.9,0.4352],[3297.8,3.2078],[3297.7,0.30324],[3297.6,0.4529]],[[3298.2,0.35148728],[3298.4,1.86364728],[3298.5,0.4399],[3298.6,3.6494],[3298.8,0.4563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497409461,[[3297.2,3.2078],[3296.9,3.8418],[3296.8,4.7752],[3296.6,1.86364728],[3296.5,0.75841]],[[3297.9,1.268],[3298.0,1.86364728],[3298.3,3.6585],[3298.4,9.1],[3299.1,0.75338291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497440069,[[3299.0,3.2078],[3298.8,1.86364728],[3298.5,0.75794],[3298.2,0.75802],[3297.1,4.68437118]],[[3299.6,0.4545],[3299.8,0.9317],[3299.9,1.267],[3300.0,0.30305],[3300.1,5.31307273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497477793,[[3299.3,0.4712],[3299.2,1.19648],[3299.1,12.32944728],[3299.0,0.75783],[3298.0,6.20047118]],[[3300.2,5.4221],[3300.4,1.86364728],[3300.5,0.4441],[3300.6,3.06533774],[3301.3,9.85733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497507517,[[3299.0,44.0078],[3298.8,0.4529],[3298.7,0.4776],[3298.6,1.23252],[3296.8,1.86364728]],[[3299.5,1.56809],[3299.7,1.3645],[3299.8,1.86364728],[3299.9,3.2078],[3316.3,3.01609752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497581474,[[3299.2,0.74621],[3298.9,3.2078],[3298.6,0.9001],[3298.5,2.62158728],[3298.3,0.75799]],[[3299.4,2.0404],[3299.7,1.86364728],[3299.8,0.9097],[3300.6,0.7533687],[3316.2,3.77012191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497591682,[[3298.5,3.2078],[3298.4,0.30319],[3298.3,0.4402],[3298.1,0.4389],[3297.9,1.86364728]],[[3298.7,0.73827],[3298.8,1.86364728],[3299.1,4.1462],[3299.3,0.2408092],[3300.1,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497654026,[[3297.6,0.30326],[3297.5,0.4451],[3297.3,3.2078],[3297.1,40.8],[3297.0,0.9289]],[[3297.7,0.4657],[3297.8,0.75205],[3298.1,0.4426],[3298.2,5.07144728],[3298.3,0.99754229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497692960,[[3296.4,0.4493],[3296.3,0.30338],[3296.2,44.4517],[3296.1,0.4632],[3296.0,5.45675623]],[[3296.6,0.30335],[3296.7,1.3606],[3296.8,1.86364728],[3297.1,3.2078],[3297.4,0.75821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497770421,[[3297.4,0.30328],[3297.1,3.2078],[3297.0,3.362],[3296.9,0.9233],[3296.8,1.86364728]],[[3297.6,0.30326],[3297.7,3.12364728],[3297.8,0.4763],[3297.9,3.6714],[3298.3,0.68686373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497815648,[[3297.5,0.4494],[3297.4,3.2078],[3297.3,0.4456],[3297.1,1.86364728],[3296.5,0.75841]],[[3297.8,0.9196],[3298.0,0.30323],[3298.2,3.673],[3298.3,1.86364728],[3298.5,1.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497841373,[[3295.1,0.30349],[3295.0,0.941],[3294.9,3.2078],[3294.5,41.55887],[3294.4,0.4605]],[[3295.5,2.16710728],[3295.6,0.4543],[3295.7,2.1693],[3295.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497877394,[[3294.2,0.30357],[3293.7,3.2078],[3293.6,2.62271728],[3293.4,1.68851],[3293.0,0.24822259]],[[3294.3,1.259],[3294.4,0.4381],[3294.6,5.07144728],[3294.7,0.4751],[3294.8,9.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497924240,[[3296.2,1.86364728],[3296.0,3.6532],[3295.5,2.62226728],[3295.4,0.99355986],[3295.3,0.75867]],[[3296.4,1.258],[3296.6,0.4395],[3296.7,3.2078],[3296.9,0.54535148],[3297.0,0.4733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736497977590,[[3296.5,0.76836],[3296.3,0.4552],[3296.2,3.2078],[3296.1,0.4383],[3296.0,2.63602083]],[[3296.9,0.30333],[3297.0,2.31574728],[3297.2,4.9243],[3297.4,0.69158718],[3297.6,5.79817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498006207,[[3297.4,0.4681],[3297.2,3.6495],[3296.9,0.463],[3296.6,1.86364728],[3296.1,0.99592499]],[[3297.6,0.30326],[3297.7,0.4782],[3297.8,1.266],[3297.9,5.52514728],[3298.0,0.67279854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498034351,[[3296.8,0.30333],[3296.5,0.4681],[3296.4,3.2078],[3296.1,0.8758],[3295.9,0.75854]],[[3296.9,1.284],[3297.0,0.4499],[3297.2,0.7797],[3297.3,3.45152459],[3297.4,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498085784,[[3292.2,3.2078],[3292.1,0.30376],[3291.8,0.9012],[3291.6,2.918],[3291.5,0.4135]],[[3292.4,0.30374],[3292.7,1.28],[3292.8,3.6616],[3292.9,0.8804],[3293.3,0.75917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498136314,[[3292.6,3.2078],[3292.4,0.8742],[3292.3,0.75937],[3292.1,1.273],[3291.6,0.4139]],[[3293.7,0.4753],[3293.8,3.2078],[3293.9,0.8909],[3294.0,11.89001249],[3294.1,0.76983093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498168432,[[3294.2,0.30357],[3294.1,3.2078],[3293.8,0.4436],[3293.7,41.2683],[3293.6,0.75907]],[[3294.4,0.30356],[3294.6,10.63631498],[3294.7,1.3749],[3294.8,21.25118275],[3294.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498224714,[[3290.3,0.4425],[3290.0,0.4737],[3289.8,3.2078],[3289.4,0.76004],[3271.6,75.36752985]],[[3290.7,3.2078],[3291.1,1.365],[3291.2,1.54133053],[3291.5,0.75958],[3307.4,3.74804466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498255821,[[3291.5,3.2078],[3291.2,40.8],[3291.0,0.75968]],[[3292.1,0.4781],[3292.4,0.4636],[3292.5,3.2078],[3292.6,1.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498289134,[[3292.9,0.30369],[3292.6,3.2078],[3292.2,40.8],[3292.1,0.75942],[3291.8,0.75947]],[[3293.2,11.40249642],[3293.3,0.8771],[3293.4,15.00448054],[3293.5,1.294],[3294.3,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498328549,[[3292.5,0.30372],[3292.3,3.2078],[3291.8,0.75949],[3291.7,40.8],[3291.5,1.01804384]],[[3292.8,0.4636],[3292.9,0.7595],[3293.0,0.4503],[3293.1,3.46681275],[3293.2,12.4121809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498360371,[[3292.1,0.30377],[3291.8,40.8],[3291.6,3.2078],[3291.5,0.75956],[3291.3,0.7596]],[[3292.2,0.4737],[3292.3,0.9119],[3292.6,3.2078],[3293.0,12.20585952],[3293.2,0.45062898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498438529,[[3296.1,0.3034],[3295.7,3.2078],[3295.4,0.9161],[3295.3,41.55867],[3295.1,0.25077459]],[[3296.5,0.8685],[3296.6,0.74276],[3296.7,3.2078],[3296.8,1.261],[3297.7,0.75815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498471053,[[3295.6,0.30344],[3295.2,3.2078],[3294.9,0.8946],[3294.8,41.55879],[3294.6,1.00898479]],[[3295.8,0.4729],[3295.9,0.9139],[3296.2,10.68593917],[3296.4,4.4678],[3333.5,4.49764114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498525297,[[3295.5,0.30345],[3295.1,3.2078],[3294.9,1.22568],[3294.6,0.75883],[3294.5,1.26]],[[3295.7,1.3668],[3295.8,0.30343],[3296.0,3.2078],[3296.3,13.88723009],[3296.9,1.51666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498556220,[[3294.5,0.30355],[3294.4,44.0078],[3294.1,3.57286408],[3294.0,0.99317098],[3293.9,1.22761]],[[3294.6,0.4742],[3294.7,0.4308],[3294.8,0.4599],[3294.9,0.30352],[3295.1,10.68593917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498593738,[[3292.8,41.1037],[3292.6,4.0919],[3291.9,0.75946],[3291.2,4.75420399],[3274.2,3.01558032]],[[3293.2,0.30367],[3293.3,3.2078],[3293.4,0.8983],[3293.6,0.435],[3293.8,0.75904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498670089,[[3294.3,4.6618],[3294.2,0.30357],[3293.9,0.951],[3293.6,40.8],[3293.5,0.75909]],[[3294.6,0.30354],[3294.7,0.92],[3295.0,0.4406],[3295.2,0.75873],[3295.3,10.68593917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498734158,[[3290.4,5.08256761],[3289.9,1.68012],[3289.8,40.8],[3289.6,1.255],[3289.3,1.52014]],[[3291.2,4.112],[3291.3,0.4704],[3291.5,3.12976761],[3291.7,2.911],[3292.2,3.83163616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498763886,[[3294.0,3.2078],[3293.4,1.454],[3293.1,1.87476761],[3293.0,0.7592],[3292.9,1.254]],[[3294.1,0.30358],[3294.3,1.87476761],[3294.5,3.6585],[3294.6,0.9119],[3294.8,0.7588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498799510,[[3290.8,3.51168],[3290.5,2.34926761],[3290.4,41.2683],[3290.2,2.21384],[3289.9,2.44914068]],[[3291.1,0.30386],[3291.4,0.4477],[3291.6,0.468],[3291.7,4.43293],[3291.8,0.24457952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498879079,[[3292.9,53.06102522],[3292.6,0.7593],[3292.5,1.252],[3292.3,1.93733649],[3292.1,1.51885]],[[3293.0,11.86876009],[3293.6,0.4321],[3293.8,11.59353917],[3293.9,3.2078],[3294.0,0.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498907409,[[3294.8,0.30352],[3294.6,1.87476761],[3294.5,3.2078],[3294.4,0.75887],[3294.3,0.4409]],[[3294.9,0.4667],[3295.1,0.927],[3295.6,3.2078],[3295.7,1.87476761],[3296.1,0.77505798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736498948748,[[3295.7,0.30344],[3295.6,1.87476761],[3295.5,3.2078],[3295.4,1.22676],[3295.2,42.01779]],[[3295.8,0.4594],[3296.1,0.9222],[3296.4,3.2078],[3296.7,3.66938],[3297.5,5.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499022191,[[3295.6,0.30344],[3295.5,0.4685],[3295.4,1.9261],[3295.3,2.33856761],[3294.9,3.96656]],[[3296.3,0.4332],[3296.4,1.87476761],[3296.6,0.9161],[3296.8,2.00635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499065037,[[3297.3,0.4534],[3297.2,1.87476761],[3297.0,3.2078],[3296.9,1.2315],[3296.7,0.75835]],[[3297.7,0.4394],[3297.9,3.2078],[3298.0,0.469],[3298.1,0.4449],[3298.3,0.75802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499092956,[[3298.1,0.4464],[3298.0,2.71078335],[3297.8,0.4628],[3297.7,3.2078],[3297.5,0.75817]],[[3298.6,0.4597],[3298.7,3.2078],[3298.8,0.9117],[3299.2,1.247],[3299.5,2.49988092]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499124287,[[3297.1,0.449],[3297.0,1.20439],[3296.9,46.26939598],[3296.8,1.22692]],[[3297.8,3.95325],[3298.0,0.9265],[3298.2,1.247],[3298.3,0.758],[3298.6,0.75954224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499150410,[[3298.5,2.16923867],[3298.2,3.96582],[3298.1,41.6754],[3298.0,1.21417],[3297.7,1.48790881]],[[3298.6,0.00159224],[3299.0,0.30314],[3299.1,3.2078],[3299.2,0.4638],[3299.3,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499252278,[[3296.6,0.30335],[3296.0,0.75853],[3295.9,2.21255],[3295.8,1.86838696],[3295.7,3.2078]],[[3296.7,4.929],[3296.9,0.30333],[3297.3,0.75824],[3297.7,5.69376624],[3299.4,17.02350696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499296713,[[3296.4,3.2078],[3296.1,2.80908696],[3296.0,1.23321],[3295.9,41.55853]],[[3296.7,1.24344],[3297.0,0.4766],[3297.3,3.96605],[3297.4,2.62660696],[3298.0,5.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499321230,[[3295.7,3.51123],[3295.4,1.86774699],[3295.2,1.68229],[3295.0,1.22314],[3294.8,0.24548088]],[[3295.8,0.9047],[3296.0,0.30341],[3296.3,3.2078],[3296.5,2.31024699],[3296.6,0.75839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499358760,[[3297.5,0.30327],[3297.3,0.4329],[3297.2,3.2078],[3297.1,1.86774699],[3297.0,42.254]],[[3297.6,0.4379],[3297.8,0.30325],[3298.0,4.1034],[3298.3,1.86774699],[3298.4,2.00198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499450625,[[3297.6,0.30326],[3297.5,1.86774699],[3297.2,0.4719],[3297.1,43.01225],[3297.0,3.6466]],[[3297.7,0.4324],[3297.9,3.51103],[3298.0,0.881],[3298.3,1.243],[3298.5,0.75797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499492747,[[3299.1,0.30312],[3298.9,0.4649],[3298.8,0.4351],[3298.7,1.86774699],[3298.6,0.75792]],[[3299.2,0.4488],[3299.3,0.9049],[3299.4,3.99586378],[3299.5,0.30309],[3300.0,0.75763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499529479,[[3297.0,1.86774699],[3296.9,5.22040399],[3296.8,3.2078],[3296.7,7.07598984],[3296.6,1.19368]],[[3297.6,3.2078],[3297.8,0.4569],[3297.9,1.6366],[3298.0,1.241],[3298.1,2.62579699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499568630,[[3297.4,0.30327],[3297.2,0.471],[3297.0,4.43089],[3296.9,42.66774699],[3296.7,2.21235]],[[3297.6,0.4604],[3297.7,1.19175],[3297.9,3.2078],[3298.0,4.30769116],[3303.0,1.77844717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499644094,[[3296.4,0.76527],[3296.3,0.4598],[3296.2,1.86593722],[3296.1,3.2078],[3295.8,0.4713]],[[3296.7,0.30335],[3297.0,3.2078],[3297.3,0.75823],[3297.4,4.45803722],[3297.5,0.75818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499674618,[[3293.9,40.8],[3293.8,1.19951],[3293.7,0.4688],[3293.5,1.86593722],[3293.1,3.45076532]],[[3294.2,3.2078],[3294.4,0.30356],[3294.5,0.455],[3294.6,0.9383],[3294.7,3.10593722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499702639,[[3294.1,0.4595],[3294.0,1.86593722],[3293.8,0.75903],[3293.7,1.9023],[3293.4,1.7045]],[[3294.6,0.4519],[3294.7,0.78093],[3294.8,3.2078],[3295.0,0.4755],[3295.1,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499731761,[[3293.4,2.16958722],[3293.3,40.8],[3293.0,4.1027],[3292.7,1.24],[3292.2,0.7594]],[[3293.7,0.8979],[3293.8,3.2078],[3294.1,0.75889],[3294.4,1.86593722],[3295.3,0.75869]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499791010,[[3293.5,0.30364],[3293.3,40.8],[3293.2,1.86593722],[3293.1,3.2078],[3292.8,1.62876]],[[3293.8,0.74971],[3293.9,3.6504],[3294.1,1.241],[3294.2,0.4563],[3294.5,0.75889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499861768,[[3292.9,0.30369],[3292.7,40.8],[3292.6,1.86593722],[3292.4,2.16575],[3292.3,4.75420399]],[[3293.1,3.2078],[3293.3,0.30366],[3293.7,0.04821295],[3293.8,0.75904],[3293.9,1.86593722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499895096,[[3291.8,2.62182722],[3291.7,40.8],[3291.6,0.4712],[3291.4,3.6663],[3289.6,12.18389506]],[[3292.0,0.4346],[3292.2,0.75786],[3292.3,3.2078],[3292.4,0.4661],[3324.9,4.49416162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499960030,[[3296.3,0.30338],[3296.1,1.86593722],[3295.9,1.3807],[3295.8,3.96636],[3295.5,2.62457722]],[[3296.7,1.25515],[3296.9,3.686],[3297.3,1.237],[3297.4,4.4577329],[3297.9,0.76958108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736499960923,[[3296.8,0.30333],[3296.7,0.4716],[3296.6,1.86593722],[3296.4,0.75843],[3296.2,3.96626]],[[3296.9,3.2078],[3297.2,0.9504],[3297.4,1.0918029],[3297.6,5.68424836],[3297.8,0.23890728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500042888,[[3300.0,2.16897722],[3299.7,0.4335],[3299.5,4.84912],[3299.4,1.86593722],[3299.2,1.99177]],[[3300.3,3.2078],[3300.6,0.4462],[3300.7,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500073004,[[3300.4,1.86593722],[3300.2,0.30302],[3299.8,1.4231],[3299.7,3.96548],[3299.4,2.86536137]],[[3300.5,1.3975],[3300.6,0.30299],[3300.7,3.2078],[3301.2,4.90235],[3301.3,0.75731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500143654,[[3294.3,2.16949722],[3294.2,0.4619],[3294.1,3.6663],[3294.0,40.8],[3293.8,1.454]],[[3294.6,0.30354],[3294.9,0.4424],[3295.0,0.4651],[3295.1,4.4428],[3295.3,0.75871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500145765,[[3294.3,2.16949722],[3294.2,3.6697],[3294.1,0.4585],[3294.0,40.8],[3293.8,1.454]],[[3294.6,0.30354],[3294.9,3.6502],[3295.0,0.4651],[3295.1,1.99374],[3300.1,15.44700118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500239432,[[3297.6,1.20226],[3297.5,1.86593722],[3297.0,0.7583],[3296.8,2.86832257],[3294.5,3.73180261]],[[3297.9,0.30324],[3298.0,4.1171],[3298.1,0.78832534],[3298.2,4.145],[3298.7,2.56076506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500273369,[[3296.0,0.3034],[3295.9,2.32193722],[3295.8,3.2078],[3295.5,42.44262],[3295.3,0.75868]],[[3296.3,4.41469],[3296.5,1.7098],[3296.8,3.66935],[3296.9,1.86593722],[3297.0,12.47645669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500313480,[[3295.2,0.30348],[3295.0,0.4701],[3294.9,2.62471722],[3294.8,0.00111687],[3294.7,1.21921]],[[3295.3,3.2078],[3295.4,0.4529],[3295.5,0.77825],[3295.7,4.6193],[3296.4,11.71813669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500350031,[[3294.9,2.16944722],[3294.8,0.00111687],[3294.5,1.21467],[3294.4,3.6739],[3294.0,1.48151717]],[[3295.0,3.2078],[3295.3,0.4656],[3295.6,0.4436],[3295.7,1.234],[3296.5,0.82071787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500438582,[[3297.7,0.30325],[3297.5,2.29743722],[3297.4,3.2078],[3297.3,0.4645],[3297.2,0.4507]],[[3297.8,0.4359],[3297.9,3.2078],[3298.2,0.929],[3298.3,0.75801],[3298.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500457992,[[3297.9,2.16916722],[3297.6,40.8],[3297.5,2.11247],[3297.4,4.6618],[3297.3,0.99929401]],[[3298.0,11.71813669],[3298.6,3.2078],[3298.8,1.6755],[3298.9,0.899],[3299.2,4.77693722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500505528,[[3300.0,0.30303],[3299.9,0.4423],[3299.8,5.07373722],[3299.7,0.4613],[3299.6,0.75769]],[[3300.1,12.76850278],[3300.3,0.30302],[3300.4,0.4755],[3300.6,3.2078],[3300.8,0.75744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500541062,[[3299.3,0.3031],[3299.1,3.2078],[3299.0,43.12223722],[3298.9,1.48636744],[3298.7,0.75789]],[[3299.5,0.30309],[3299.6,4.1114],[3300.2,1.23508],[3300.3,2.62347722],[3300.5,4.38029075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500587697,[[3300.1,1.454],[3300.0,0.30304],[3299.8,1.86593722],[3299.6,41.2721],[3299.5,4.1588]],[[3300.2,3.2078],[3300.8,0.00167599],[3300.9,2.62335722],[3301.6,2.33099966],[3330.5,0.1113654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500650528,[[3303.2,0.30277],[3303.0,1.86593722],[3302.9,3.2078],[3302.8,0.4405],[3302.7,41.2648]],[[3303.4,0.76746],[3303.7,3.2078],[3303.8,1.6927],[3303.9,0.4752],[3304.2,0.24067947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500681651,[[3303.8,2.16865722],[3303.4,40.8],[3303.3,1.20231],[3303.2,3.6645],[819.61,10.83579146]],[[3304.0,3.6696],[3304.4,1.23],[3304.5,0.4468],[3304.6,0.75665],[3304.9,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500736088,[[3306.0,1.19051],[3305.9,6.93967444],[3305.5,0.4482],[3305.4,1.5129]],[[3307.7,3.2078],[3307.9,1.86593722],[3308.0,1.241],[3308.5,2.31993722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500777813,[[3308.5,1.86593722],[3308.4,3.5101],[3308.0,41.2466],[3307.9,1.21677],[3307.8,0.444]],[[3308.7,0.30228],[3308.9,0.4431],[3309.0,0.4748],[3309.2,0.4361],[3309.3,5.27936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500811044,[[3307.6,0.30237],[3307.3,42.66593722],[3307.1,3.96386],[3307.0,0.8942],[3306.8,0.99876578]],[[3307.7,0.4303],[3307.8,0.4445],[3308.1,0.4554],[3308.2,3.2078],[3308.4,0.75578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500845176,[[3308.0,0.30234],[3307.9,3.2078],[3307.8,41.2716],[3307.7,1.86593722],[3307.6,0.75592]],[[3308.3,0.4493],[3308.4,0.30231],[3308.5,0.9001],[3308.7,3.2078],[3309.3,1.00062548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500883098,[[3305.9,41.2721],[3305.8,0.47],[3305.4,5.07373722],[3305.2,1.6832],[3305.0,0.75654]],[[3306.1,0.4764],[3306.2,3.2078],[3306.5,1.86593722],[3306.6,0.4666],[3306.7,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500939941,[[3307.8,0.30235],[3307.6,1.86593722],[3307.5,0.903],[3307.1,3.96385],[3304.8,7.72141013]],[[3308.1,3.2078],[3308.2,0.30233],[3308.4,1.233],[3308.6,1.86593722],[3308.7,0.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500971261,[[3307.1,41.6714],[3307.0,2.33773722],[3306.8,3.96392],[3306.7,0.24267661],[3306.0,4.69541013]],[[3307.6,0.30238],[3307.8,3.2078],[3308.0,0.4353],[3308.1,1.67485],[3308.2,1.98783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736500994570,[[3309.1,0.73443],[3308.7,1.86593722],[3308.6,3.2078],[3308.5,1.66684],[3306.7,4.69541013]],[[3309.4,3.2078],[3309.6,0.9043],[3309.7,0.431],[3309.8,1.86593722],[3310.6,5.3000393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501032794,[[3312.1,0.30196],[3311.8,3.2078],[3311.7,1.86593722],[3311.6,1.19063],[3311.5,0.4664]],[[3312.2,0.4531],[3312.3,0.4528],[3312.5,0.30193],[3312.6,3.6733],[3312.9,3.88087976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501102646,[[3308.7,3.51007],[3308.5,41.6894],[3308.4,0.4322],[3308.3,1.86593722],[3308.1,0.75582]],[[3309.0,0.30225],[3309.3,0.4748],[3309.4,1.86593722],[3309.5,3.2078],[3309.6,1.98649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501140079,[[3307.4,1.86593722],[3307.3,40.8],[3307.2,0.8803],[3307.1,3.2078],[3305.6,3.024]],[[3307.8,3.2078],[3308.0,0.4311],[3308.5,1.86593722],[3308.7,0.75571],[3309.4,5.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501164206,[[3308.6,0.30228],[3308.2,41.2401],[3308.1,4.84491],[3308.0,2.62177722],[3307.6,0.24513143]],[[3308.7,0.4626],[3308.8,0.8794],[3308.9,3.51006],[3309.3,3.09693722],[3309.5,0.75553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501209031,[[3309.2,0.30223],[3309.0,0.4544],[3308.9,3.2078],[3308.8,0.4503],[3308.7,1.86593722]],[[3309.3,0.74682],[3309.6,3.6774],[3309.8,1.23],[3309.9,1.18714],[3310.0,2.62134722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501243758,[[3309.9,0.30216],[3309.6,3.2078],[3309.5,0.9456],[3309.4,0.75551],[3309.3,1.86593722]],[[3310.1,1.24005],[3310.2,3.684],[3310.4,1.23],[3310.6,1.86593722],[3310.7,0.75524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501315315,[[3307.5,0.8737],[3307.1,5.07373722],[3306.8,4.45199977],[3306.4,1.7072]],[[3307.6,0.30237],[3307.7,0.4373],[3307.8,3.661],[3308.1,1.86593722],[3308.2,0.75583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501352253,[[3308.6,0.30228],[3308.2,1.86593722],[3308.1,1.65871],[3308.0,3.2078],[3307.9,40.8]],[[3308.7,3.2078],[3308.9,0.30226],[3309.1,1.229],[3309.5,2.62145722],[3309.6,0.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501403469,[[3308.7,3.2078],[3308.4,0.4441],[3308.3,1.20847],[3308.2,2.60942767]],[[3308.9,0.4392],[3309.0,0.73865],[3309.2,3.6676],[3309.7,0.75547],[3310.4,5.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501437199,[[3307.4,0.30239],[3307.3,3.6766],[3307.2,40.8],[3307.1,1.85363767],[3307.0,0.4333]],[[3307.7,0.30237],[3307.8,0.45],[3308.2,5.95023767],[3308.3,0.7558],[3308.4,1.98377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501504942,[[3307.6,40.8],[3307.4,3.2078],[3307.1,1.85363767],[3307.0,1.66048],[3305.8,6.20717073]],[[3308.0,3.2078],[3308.2,1.85363767],[3308.3,1.21938],[3308.5,2.1753],[3340.1,5.64556404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501536278,[[3307.2,0.73581],[3307.1,3.2078],[3307.0,42.65363767],[3306.8,0.9024],[3306.7,0.75613]],[[3307.4,0.30239],[3308.0,1.22886],[3308.1,5.52463767],[3308.2,1.20552],[3308.3,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501566390,[[3307.3,3.2078],[3307.1,1.22602],[3307.0,1.85363767],[3306.8,40.8],[3306.7,0.4715]],[[3307.4,0.30239],[3307.7,0.9173],[3307.8,3.9637],[3308.0,1.19325],[3308.1,3.08063767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501614932,[[3305.6,0.30255],[3305.5,4.6618],[3305.2,0.75649],[3305.1,1.85363767],[3303.4,19.84660062]],[[3305.7,0.30255],[3306.1,1.34],[3306.2,3.96407],[3306.4,1.85363767],[3306.5,0.7562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501684280,[[3307.8,0.30236],[3307.6,0.4567],[3307.5,2.79473767],[3307.4,3.2078],[3307.2,0.75602]],[[3307.9,4.0],[3308.0,0.30235],[3308.2,0.442],[3308.3,3.2078],[3308.5,1.65856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501723021,[[3310.5,5.06143767],[3310.4,0.30211],[3309.9,0.8903],[3309.8,3.07867767],[3309.6,0.75547]],[[3310.6,0.45852468],[3310.7,0.76419],[3310.8,0.4773],[3311.1,3.2078],[3311.3,0.75511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501780450,[[3306.9,0.8879],[3306.7,0.30246],[3306.6,1.85363767],[3306.5,3.2078],[3306.3,40.8]],[[3307.0,0.30243],[3307.5,3.2078],[3307.6,0.75594],[3307.7,0.4515],[3307.8,2.32213767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501786363,[[3307.7,1.20396],[3307.3,0.4544],[3307.2,1.85363767],[3307.0,2.21007],[3303.8,0.97753857]],[[3307.9,3.2078],[3308.0,0.76344],[3308.1,0.9319],[3308.2,1.226],[3308.4,1.85363767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501860231,[[3307.2,0.4367],[3307.1,0.30242],[3306.7,3.2078],[3306.6,1.454],[3306.5,1.66788]],[[3307.3,0.7499],[3307.5,0.9187],[3307.7,3.2078],[3307.9,1.85363767],[3308.1,0.75584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501895767,[[3309.2,0.30223],[3309.0,0.4664],[3308.9,0.4316],[3308.8,1.85363767],[3308.6,5.66130971]],[[3309.3,0.4546],[3309.4,3.2078],[3309.5,0.3022],[3309.6,0.8994],[3310.0,1.9794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501952705,[[3309.3,0.87686861],[3309.2,0.30222],[3309.1,0.4582],[3309.0,41.2655],[3307.4,17.57569631]],[[3309.4,0.30221],[3309.7,2.24396861],[3309.8,0.00098726],[3309.9,0.75543],[3310.0,0.75542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736501974616,[[3308.0,1.32306861],[3307.9,3.98464],[3307.8,40.8],[3307.7,0.4578],[3307.4,0.75597]],[[3308.1,0.4638],[3308.2,0.30232],[3308.4,0.435],[3308.5,3.6643],[3308.6,0.87686861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736502061285,[[3308.8,0.30226],[3308.6,3.2078],[3308.4,1.85618015],[3308.2,0.4431],[3308.1,0.75582]],[[3309.0,0.30225],[3309.1,0.4413],[3309.5,0.9292],[3309.6,5.06398015],[3309.7,0.75547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736502092011,[[3308.2,0.30232],[3308.0,0.8996],[3307.8,1.85618015],[3307.7,44.0078],[3307.6,1.20463]],[[3308.4,1.2241],[3308.5,3.2078],[3308.8,0.75567],[3309.0,1.85618015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736502143957,[[3308.0,3.95593],[3307.7,0.4578],[3307.6,0.4369],[3307.5,1.85618015],[3307.4,1.00148253]],[[3308.1,0.4413],[3308.2,0.30232],[3308.5,0.8942],[3308.8,0.75567],[3308.9,5.06398015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736502179590,[[3307.2,0.4407],[3306.9,3.2078],[3306.8,3.52099015],[3305.3,3.027],[3304.6,36.33528668]],[[3307.4,0.3024],[3307.7,3.2078],[3307.9,0.8835],[3308.0,1.97487],[3308.1,1.85618015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736502267166,[[3305.9,3.2078],[3305.8,0.75653],[3305.7,41.2754],[3305.6,0.4665],[3305.5,1.85618015]],[[3306.0,0.30252],[3306.3,0.4588],[3306.4,0.9286],[3306.5,5.06398015],[3306.6,0.75618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736502283769,[[3304.2,0.30269],[3303.9,0.45],[3303.7,1.19412],[3303.5,5.82086015],[3303.4,40.8]],[[3304.3,3.2078],[3304.4,2.15885015],[3304.5,0.8995],[3304.6,1.6611],[3305.4,0.75645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736502330419,[[3301.7,0.30291],[3301.6,1.85618015],[3301.3,1.68558],[3301.2,3.2078],[3301.1,2.21142]],[[3302.1,3.6414],[3302.2,0.30288],[3302.3,0.9073],[3302.5,1.85618015],[3302.7,1.97808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736502371939,[[3302.9,0.3028],[3302.5,1.85618015],[3302.4,1.67071],[3302.3,0.75714],[3302.2,3.2078]],[[3303.0,0.7443],[3303.2,3.657],[3303.3,0.4387],[3303.4,1.97893],[3303.7,2.61303015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736502486233,[[3300.7,0.4582],[3300.6,0.8907],[3300.3,0.8816684],[3300.2,3.2078],[3300.0,0.23966641]],[[3300.8,1.1846684],[3300.9,0.4661],[3301.3,4.43771],[3301.4,1.6943],[3317.2,7.57069516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736502526846,[[3300.1,0.30306],[3300.0,0.4348],[3299.7,0.4531],[3299.6,5.83001751],[3299.5,0.4426]],[[3300.3,3.51084],[3300.6,0.4452],[3300.7,1.86445751],[3300.9,1.65429],[3308.7,24.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736502561065,[[3301.0,0.30298],[3300.4,0.75759],[3300.3,3.2078],[3300.2,2.62208751],[3300.1,41.6838]],[[3301.3,0.4411],[3301.4,0.9171],[3301.5,1.86445751],[3301.6,3.96514],[3302.1,0.24741422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736502616111,[[3300.0,0.30304],[3299.9,3.6589],[3299.8,0.4562],[3299.7,1.86445751],[3299.4,1.454]],[[3300.1,0.30304],[3300.4,0.4394],[3300.5,0.4334],[3300.6,1.20329],[3300.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736502695485,[[3304.0,2.16712751],[3303.9,3.645],[3303.8,0.4392],[3303.7,40.8],[3303.6,2.64476]],[[3304.1,0.4362],[3304.4,1.20784],[3305.1,2.62090751],[3305.2,4.4228],[3305.9,3.37698751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736502735408,[[3306.5,0.30244],[3306.3,3.2078],[3306.2,0.4394],[3306.1,1.86445751],[3305.9,0.75625]],[[3306.7,0.76603],[3307.0,0.9079],[3307.1,5.07225751],[3307.6,0.75588],[3308.5,7.69663366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736502779731,[[3307.3,3.51017],[3307.0,1.86445751],[3306.9,0.4388],[3306.8,1.22053],[3306.7,0.75606]],[[3307.4,0.00138264],[3307.5,0.30236],[3307.8,2.11474],[3308.0,1.213],[3308.2,5.53118751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736502840076,[[3306.7,3.2078],[3306.6,40.8],[3306.5,0.4458],[3305.9,5.26748202]],[[3307.2,0.8873],[3307.3,0.4361],[3307.5,1.86445751],[3307.7,0.75585],[3307.9,3.44518017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736502861295,[[3307.6,0.74914],[3307.5,3.2078],[3307.3,0.4475],[3307.1,0.4745],[3307.0,2.62044751]],[[3307.8,0.4616],[3308.1,2.79895751],[3308.2,0.75573],[3308.3,4.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736502966065,[[3307.0,1.23249],[3306.9,40.8142],[3306.8,3.2078],[3306.7,0.4712],[3306.6,1.86445751]],[[3307.2,0.30239],[3307.4,0.9039],[3307.8,1.22085],[3307.9,1.86445751],[3308.0,5.1856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736502981168,[[3305.1,0.4508],[3305.0,0.4599],[3304.8,0.4418],[3304.6,3.51041],[3304.3,1.454]],[[3305.2,0.30256],[3305.3,1.86445751],[3305.7,0.75631],[3305.8,4.1373],[3305.9,4.29252751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736503046844,[[3302.2,0.74994],[3302.1,3.2078],[3301.7,42.254],[3301.6,1.86445751],[3301.5,0.4564]],[[3302.4,0.30283],[3302.8,1.367],[3302.9,1.86445751],[3303.0,3.96472],[3303.1,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736503091685,[[3303.4,0.30272],[3303.3,0.4544],[3303.2,0.4357],[3303.1,3.2078],[3303.0,1.454]],[[3303.5,0.30272],[3303.7,0.8959],[3303.8,0.453],[3303.9,3.2078],[3304.0,0.75671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736503199181,[[3303.9,0.30268],[3303.8,4.08767255],[3303.7,0.4768],[3303.6,1.454],[3303.5,1.22579]],[[3304.0,0.4677],[3304.2,0.4615],[3304.4,1.31547255],[3304.5,3.2078],[3304.8,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736503214690,[[3304.4,0.30263],[3304.3,0.4431],[3304.2,3.2078],[3304.1,2.77717735],[3304.0,1.454]],[[3304.6,0.83074],[3304.7,0.4587],[3304.9,0.8959],[3305.0,3.2078],[3305.2,0.75644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736503280829,[[3304.4,0.8854],[3304.1,1.96465]],[[3305.1,0.30257],[3305.4,0.888],[3305.6,3.07781735],[3305.8,3.96408],[3306.1,1.51246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736503325569,[[3304.9,0.75608],[3304.8,0.4673],[3304.7,5.49897735],[3304.4,46.29389902],[3304.3,7.10596353]],[[3305.1,0.30257],[3305.3,0.8918],[3305.4,0.4305],[3305.5,3.2078],[3305.6,0.75634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736503420224,[[3305.5,3.2078],[3305.4,0.4457],[3305.3,0.30255],[3305.2,0.4494],[3305.1,1.85817735]],[[3305.6,0.30253],[3305.9,0.75626],[3306.0,0.8939],[3306.1,0.4306],[3306.2,1.96219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736503464162,[[3305.1,3.2078],[3305.0,1.85817735],[3304.6,42.76254],[3304.3,0.75661],[3304.1,0.951]],[[3305.2,0.30256],[3305.5,0.4745],[3305.7,0.75631],[3305.8,0.9101],[3305.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736503518901,[[3307.3,1.85497442],[3307.2,40.8],[3307.1,1.3286],[3307.0,3.2078],[3300.6,27.6]],[[3307.6,0.30235],[3308.1,3.2078],[3308.2,0.75573],[3308.4,3.50956442],[3308.5,4.5894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736503566740,[[3308.0,0.30231],[3307.6,4.87625],[3307.5,1.85497442],[3307.4,0.75589],[3307.3,0.4445]],[[3308.1,0.4337],[3308.2,0.30229],[3308.7,0.4673],[3308.8,2.61058442],[3308.9,4.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736503646986,[[3308.8,0.9166],[3308.7,5.06277442],[3308.6,0.75564],[3308.5,40.8],[3308.3,1.203]],[[3309.4,0.4521],[3309.5,0.4318],[3309.8,6.26577442],[3310.0,0.75533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736503690114,[[3308.6,0.30225],[3308.3,0.4704],[3308.2,3.6922],[3308.1,2.28707442],[3308.0,0.75577]],[[3308.8,3.51004],[3309.0,2.1105],[3309.1,1.85497442],[3309.2,0.4687],[3309.4,0.75547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736503737351,[[3309.9,0.76483],[3309.8,2.32967442],[3309.7,0.4442],[3309.6,3.2078],[3308.4,4.75163233]],[[3310.0,0.30213],[3310.3,0.4546],[3310.4,3.6388],[3310.5,1.21792],[3310.6,0.75519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736503775580,[[3309.1,0.3022],[3308.8,0.4309],[3308.7,1.85497442],[3308.6,3.96607418],[3308.5,1.22065]],[[3309.2,0.3022],[3309.4,3.2078],[3309.8,0.8132],[3310.0,0.75533],[3310.1,4.1574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736503914666,[[3309.1,1.17891091],[3308.9,0.4307],[3308.8,3.6517],[3308.7,0.4353],[3308.6,0.75827418]],[[3309.2,0.30221],[3309.6,1.34041091],[3309.7,0.75541],[3309.8,3.5601],[3310.0,0.80314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736503957901,[[3308.8,0.443],[3308.7,0.4325],[3308.5,0.87671091],[3308.4,0.4501],[3308.3,0.30227]],[[3308.9,0.30223],[3309.0,0.87671091],[3309.1,3.2078],[3309.2,1.9545],[3309.4,0.8494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736504046647,[[3310.2,0.8765663],[3309.8,4.42535],[3309.7,1.9149],[3309.3,0.2367066],[3309.0,0.8765663]],[[3310.4,0.4342],[3310.5,0.4467],[3310.6,4.5290663],[3310.8,1.95314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736504061360,[[3310.0,0.77452],[3309.9,0.4773],[3309.8,3.2078],[3309.6,2.32774736],[3309.5,0.75542]],[[3310.1,0.30212],[3310.3,0.9122],[3310.4,0.4771],[3310.5,1.95322],[3310.8,0.75515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736504163926,[[3309.6,0.4422],[3309.5,0.30217],[3309.3,46.29287286],[3308.9,0.75555],[3308.8,1.196]],[[3309.7,0.30215],[3309.9,0.4687],[3310.0,0.4323],[3310.1,0.7553],[3310.3,0.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736504201359,[[3309.6,3.2078],[3309.4,1.85327286],[3309.0,0.75554]],[[3309.9,0.30213],[3310.3,0.4491],[3310.4,0.75523],[3310.5,0.9389],[3310.6,5.81627286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736504258996,[[3310.9,0.30204],[3310.7,2.30187286],[3310.6,0.3],[3310.4,0.75521],[3310.3,0.9273]],[[3311.2,3.2078],[3311.4,0.75502],[3311.5,4.107],[3311.8,0.75492],[3312.6,1.50946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736504294427,[[3308.9,3.2078],[3308.7,0.9235],[3308.6,41.54465],[3308.5,2.40285828],[3308.0,0.24808322]],[[3309.0,0.30222],[3309.4,0.4486],[3309.5,3.80370286],[3309.6,1.65403],[3310.0,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736504381000,[[3306.6,3.2078],[3306.2,1.24577],[3306.1,1.454],[3306.0,41.2627],[3305.8,1.85327286]],[[3306.7,0.30243],[3306.8,1.85327286],[3307.0,2.85841],[3307.2,1.21318],[3307.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736504396010,[[3306.0,0.4395],[3305.6,1.19902],[3305.5,3.2078],[3305.2,1.85327286],[3304.7,41.55652]],[[3306.1,0.30248],[3306.2,3.2078],[3306.3,1.196],[3306.4,0.4693],[3306.5,3.06019286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736504458857,[[3306.2,3.2078],[3306.0,0.30249],[3305.8,40.8],[3305.7,1.85327286],[3305.3,0.75637]],[[3306.3,0.30246],[3306.7,0.75607],[3306.8,1.85327286],[3306.9,5.287],[3307.0,0.75601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736504502072,[[3305.7,3.2078],[3305.4,0.4374],[3305.2,0.8609],[3304.7,0.75653],[3304.3,1.196]],[[3305.8,0.74231],[3305.9,1.85327286],[3306.0,1.196],[3306.1,0.75621],[3306.2,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736504578935,[[3304.1,0.30266],[3304.0,0.9239],[3303.8,40.8],[3303.7,1.85327286],[3303.3,7.87679299]],[[3304.2,0.30266],[3304.6,0.4447],[3304.8,5.61263],[3304.9,2.30767286],[3305.2,0.24662311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736504617974,[[3303.3,0.30273],[3303.0,0.4756],[3302.9,0.9167],[3302.8,45.86107286]],[[3303.4,0.30274],[3303.8,0.4389],[3303.9,0.75672],[3304.0,3.2078],[3304.1,1.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736504655704,[[3304.4,3.2078],[3304.3,1.19414],[3304.2,0.4774],[3304.0,1.85327286],[3303.7,42.004]],[[3304.5,0.30263],[3304.6,0.4753],[3304.9,5.06107286],[3305.0,0.353],[3305.1,0.75644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736504701341,[[3305.4,0.30255],[3305.1,2.30407286],[3305.0,1.69514],[3304.9,3.2078],[3304.8,0.75649]],[[3305.5,0.76634],[3305.7,3.6821],[3306.0,1.10895],[3306.1,5.63604695],[3306.2,0.75619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736504792817,[[3304.5,0.4437],[3304.4,5.97407286],[3304.0,4.72962963],[3303.8,9.79074451],[3303.1,22.47926231]],[[3305.2,0.75642],[3305.3,0.4629],[3305.4,1.85327286],[3305.5,3.2078],[3306.0,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736504859880,[[3304.7,41.10261],[3304.6,1.3416],[3304.4,1.85957935],[3304.1,0.75665],[3301.9,3.7518495]],[[3304.8,0.3026],[3305.3,3.96421],[3305.5,1.95537],[3305.6,1.85957935],[3336.4,2.25612512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736504903420,[[3303.7,0.3027],[3303.6,1.85957935],[3303.5,3.2078],[3303.3,0.9259],[3303.1,0.75688]],[[3303.8,0.3027],[3304.2,0.75666],[3304.3,3.2078],[3304.5,1.9526],[3304.7,0.24749757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736504954149,[[3302.3,0.4752],[3302.2,4.1257],[3302.1,1.85957935],[3301.4,1.197],[3301.2,4.98299584]],[[3303.2,4.4048],[3303.5,1.85957935],[3303.7,0.24452359],[3304.2,16.53404697],[3319.4,77.41004133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736504987574,[[3301.2,0.75702],[3301.1,0.9393],[3300.9,3.2078],[3300.6,1.85957935],[3300.5,5.49768968]],[[3301.5,0.3029],[3301.6,3.2078],[3301.7,3.05657935],[3302.0,0.75717],[3302.1,0.24383155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736505085443,[[3301.7,0.4368],[3301.5,0.3029],[3301.4,0.4571],[3301.2,5.51507935],[3300.9,3.1806648]],[[3301.8,0.30288],[3302.1,3.2078],[3302.2,2.68550935],[3302.3,1.2099],[3302.4,1.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736505125864,[[3300.8,1.85957935],[3300.7,0.00118708],[3300.6,4.6618],[3300.3,0.75752],[3300.2,0.951]],[[3301.6,3.2078],[3301.7,0.84378138],[3301.8,22.52563035],[3301.9,1.268],[3302.0,2.61673935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736505177790,[[3304.4,5.37001935],[3304.2,0.92],[3304.1,0.3021],[3303.9,0.75671],[3303.7,1.454]],[[3304.5,0.4587],[3304.7,0.30262],[3304.8,0.4697],[3305.1,0.4418],[3305.2,3.96422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736505206011,[[3305.2,0.30256],[3305.0,0.9546],[3304.9,1.85957935],[3304.8,4.6618],[3304.7,0.75651]],[[3305.3,0.75995],[3305.5,0.8967],[3305.6,3.2078],[3305.9,2.00627],[3322.2,6.79004536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736505300076,[[3305.2,0.5],[3304.8,3.5104],[3304.6,2.77607935],[3304.3,0.7566],[3304.2,5.47238926]],[[3305.3,4.88106],[3305.5,1.85957935],[3305.6,1.98133],[3305.8,0.9933065],[3321.4,3.76444791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736505313588,[[3306.5,4.1847],[3306.4,1.85957935],[3306.1,0.4644],[3306.0,0.75623],[3305.9,0.4362]],[[3307.0,0.4721],[3307.1,0.4613],[3307.2,0.4595],[3307.3,3.2078],[3307.4,10.67003543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736505374431,[[3309.1,0.3022],[3308.8,4.5578],[3308.7,42.65957935],[3308.5,0.75564],[3308.3,0.24846598]],[[3309.3,0.30219],[3309.4,0.4494],[3309.5,4.1395],[3309.8,1.95837],[3309.9,1.85957935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736505409959,[[3307.9,0.30231],[3307.4,0.4654],[3307.3,1.21734],[3307.2,5.06737935],[3307.1,40.8]],[[3308.0,0.30231],[3308.1,1.2],[3308.2,11.84624934],[3308.3,3.2078],[3308.4,2.61526935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736505490542,[[3309.3,46.16956935],[3309.2,0.4384],[3309.0,1.66344],[3308.7,0.75562],[3308.5,0.951]],[[3309.4,0.9221],[3309.6,0.4717],[3309.7,0.30216],[3309.9,3.2078],[3310.2,11.84624934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736505531961,[[3308.6,0.30225],[3308.2,40.8],[3308.1,5.06737935],[3307.9,1.6356],[3307.8,0.71582078]],[[3308.7,0.30225],[3308.9,1.3845],[3309.1,1.85957935],[3309.2,4.4078],[3309.3,0.7555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736505577981,[[3308.1,0.30229],[3307.9,4.71980232],[3307.8,0.898],[3307.7,10.28750349],[3307.6,1.85385483]],[[3308.2,0.30229],[3308.7,3.2078],[3308.8,2.60946483],[3308.9,1.67257],[3309.1,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736505610912,[[3307.0,0.30239],[3306.9,0.8898],[3306.8,1.85481562],[3306.6,3.2078],[3304.6,4.35084634]],[[3307.2,0.30238],[3307.6,5.06261562],[3307.7,0.4417],[3307.8,1.199],[3307.9,1.69082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736505674656,[[3308.9,0.4739],[3308.8,3.98203],[3308.6,2.28871562],[3308.3,46.27549232],[3308.2,0.75572]],[[3309.1,0.73261],[3309.3,0.4411],[3309.4,0.4464],[3309.6,3.96321],[3309.7,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736505755928,[[3310.1,1.17902935],[3309.9,40.8],[3309.8,0.9281],[3309.6,0.4634],[3309.5,3.96321]],[[3310.2,0.30211],[3310.5,2.23850935],[3310.6,4.4048],[3310.7,1.54061257],[3310.8,0.75516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736505792053,[[3309.6,0.77156],[3309.4,40.8],[3309.1,7.32660641],[3309.0,7.07970349],[3308.8,10.19518465]],[[3309.8,0.30215],[3310.1,3.2078],[3310.2,0.458],[3310.3,3.06444409],[3310.4,1.6535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736505838587,[[3310.3,3.2078],[3310.0,1.17062],[3309.9,1.85282175],[3309.8,41.2496],[3309.3,5.47526232]],[[3310.4,0.74369],[3310.6,0.4394],[3310.7,1.6501],[3310.8,0.75516],[3310.9,0.75512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736505925863,[[3309.8,2.15496175],[3309.6,0.4575],[3309.5,40.8],[3309.4,1.18665],[3309.3,7.92760232]],[[3309.9,0.4779],[3310.1,0.77882],[3310.4,3.2078],[3310.5,0.4732],[3315.7,1.90151159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736505964497,[[3308.4,0.30227],[3308.2,1.85375003],[3308.0,0.8982],[3307.9,44.0078],[3307.8,0.7558]],[[3308.5,0.30227],[3308.6,3.2078],[3308.7,0.4603],[3308.8,0.8887],[3308.9,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506005826,[[3307.8,41.54052],[3307.7,0.4484],[3307.6,0.4499],[3307.5,3.2078],[3306.0,32.00253913]],[[3308.0,0.30231],[3308.1,0.4555],[3308.2,0.4572],[3308.6,3.05951003],[3308.8,0.23652586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506036554,[[3308.7,4.73674768],[3308.5,7.56692153],[3308.4,9.90479537],[3308.3,3.51007],[3308.2,13.69520275]],[[3308.8,1.21303],[3308.9,0.439],[3309.0,3.2078],[3309.1,0.75553],[3309.4,1.95148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506083792,[[3309.4,0.30218],[3309.2,0.9016],[3308.8,42.65333353],[3308.7,4.4343],[3308.0,4.97990173]],[[3309.6,0.4353],[3309.7,5.15806],[3310.1,1.85333353],[3310.4,0.85459042],[3310.6,0.7552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506190575,[[3309.6,0.30216],[3309.4,0.4611],[3309.3,0.4551],[3309.2,7.77660679],[3309.1,44.0078]],[[3309.8,1.20125],[3309.9,3.2078],[3310.1,1.6307],[3310.5,0.75521],[3310.8,0.85123968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506244413,[[3308.4,0.4424],[3308.2,0.77858],[3308.1,3.6692],[3307.4,12.58959815]],[[3308.5,0.30226],[3308.6,0.8744],[3308.7,0.467],[3308.9,6.25745818],[3309.0,0.75557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506272038,[[3306.7,3.2078],[3306.6,1.85465818],[3306.4,0.75613],[3306.3,45.53348326],[3287.9,6.49397125]],[[3307.5,3.2078],[3307.6,1.85465818],[3307.7,4.106],[3308.5,7.13829178],[3320.5,4.55981309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506311971,[[3307.7,0.30234],[3307.6,0.4375],[3307.5,44.0078],[3307.4,0.4562],[3307.3,5.18708326]],[[3307.9,0.30232],[3308.2,0.4307],[3308.3,3.6716],[3308.4,3.05155818],[3308.5,5.18807392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506407539,[[3310.8,0.30205],[3310.3,6.27828818],[3310.2,41.55526],[3310.1,0.4517],[3310.0,4.73348326]],[[3310.9,0.74264],[3311.0,0.4595],[3311.1,3.2078],[3311.3,1.633],[3311.4,0.75502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506446482,[[3310.3,44.0078],[3310.1,2.15676818],[3310.0,0.909],[3309.9,0.4448],[3309.2,1.94949]],[[3310.4,0.77449],[3310.8,0.75514],[3310.9,0.4636],[3311.0,1.94809],[3311.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506483504,[[3309.9,0.30213],[3309.8,0.4464],[3309.7,2.30196849],[3309.6,48.74128326],[3309.4,8.34224095]],[[3310.3,0.4515],[3310.5,3.2078],[3310.6,2.29916849],[3310.7,1.19956],[3326.6,3.77164081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506520833,[[3310.5,0.30208],[3310.4,0.4624],[3310.2,0.475],[3310.1,1.85066849],[3310.0,0.75532]],[[3310.6,3.50988],[3310.8,2.5754],[3311.1,14.46868444],[3311.3,0.75504],[3311.4,0.8508331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506578378,[[3313.6,0.4757],[3313.4,44.0078],[3313.3,2.31906849],[3313.0,0.4324],[3312.6,2.25830066]],[[3313.8,0.4776],[3314.3,0.475],[3314.4,0.4374],[3314.6,3.11766849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506630402,[[3317.4,42.65066849],[3317.3,3.2078],[3317.0,4.74343457],[3314.6,1.31755663],[3298.7,40.58596164]],[[3317.8,0.4403],[3317.9,3.2078],[3318.0,0.00252764],[3318.4,1.32],[3318.5,0.75341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506657422,[[3318.8,3.2078],[3318.5,43.47247529],[3317.8,1.63123],[3317.7,1.7648],[3299.3,6.49397125]],[[3318.9,0.30132],[3319.4,0.04797688],[3319.5,3.2078],[3319.6,0.461],[3319.7,2.05413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506715963,[[3321.8,0.30105],[3321.2,0.4401],[3321.1,1.19496913]],[[3322.2,0.30102],[3322.4,1.351],[3322.5,0.4467],[3322.6,1.8413897],[3322.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506754506,[[3322.9,0.30095],[3322.7,3.2281897],[3322.6,3.2078],[3322.3,5.49593457],[3322.2,0.75255]],[[3323.2,0.75283],[3323.4,0.9022],[3323.5,3.2078],[3323.6,1.311],[3342.3,29.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506788824,[[3322.2,3.50881],[3322.1,2.2778897],[3321.9,0.4306],[3321.6,41.55267],[3321.3,5.49616457]],[[3322.5,0.30099],[3322.8,0.4566],[3322.9,0.4433],[3323.0,0.75237],[3323.1,5.0491897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506815739,[[3321.1,0.4432],[3321.0,0.75392],[3320.9,1.8413897],[3320.8,3.2078],[3320.2,1.261]],[[3321.4,0.30109],[3321.6,0.2408],[3321.7,3.2078],[3322.0,1.8413897],[3322.1,2.01358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506869983,[[3319.9,3.2078],[3319.6,0.30125],[3319.2,1.8413897],[3318.9,7.46658111],[3318.7,10.12543815]],[[3320.0,0.30122],[3320.3,1.8413897],[3320.4,3.2078],[3320.6,0.75292],[3320.8,1.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506906818,[[3318.0,0.3014],[3317.7,3.2078],[3317.6,0.9385],[3317.5,4.68605407],[3317.4,7.02908111]],[[3318.1,0.30139],[3318.3,0.4328],[3318.7,6.48935873],[3318.8,1.89162],[3319.0,0.75328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506935945,[[3317.9,41.10141],[3317.7,0.4604],[3317.5,4.71042844],[3317.4,12.8324742],[3317.3,1.22096]],[[3318.0,0.4578],[3318.4,3.2078],[3318.5,0.8941],[3318.8,0.75334],[3348.4,0.11074838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736506976769,[[3318.5,0.30135],[3318.4,4.71042844],[3318.3,7.48648111],[3318.2,3.2078],[3299.5,2.97312098]],[[3318.8,0.75162],[3319.2,3.664],[3319.3,1.84198309],[3319.5,0.75316],[3319.6,1.6704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507004376,[[3318.7,43.09238309],[3318.6,3.2078],[3318.4,0.4442],[3318.1,0.75346],[3318.0,0.4124]],[[3319.2,0.4625],[3319.3,0.4704],[3319.4,3.2078],[3319.9,1.84198309],[3320.0,6.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507094525,[[3321.2,0.4467],[3321.1,0.30111],[3321.0,0.4702],[3320.9,3.2078],[3320.5,0.4448]],[[3321.3,0.3011],[3321.6,0.4303],[3321.7,4.4158],[3321.8,1.22286],[3322.0,3.05428309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507127264,[[3319.5,3.2078],[3319.3,0.30127],[3319.2,0.4412],[3319.1,2.78498309],[3318.9,0.31605479]],[[3319.6,0.30125],[3319.9,0.4759],[3320.0,3.2078],[3320.1,0.4711],[3320.2,1.84198309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507152873,[[3319.8,41.10123],[3319.7,2.29418309],[3319.6,3.2078],[3319.5,0.457],[3319.4,0.23783025]],[[3320.0,0.30122],[3320.5,1.212],[3320.6,0.75291],[3320.7,3.2078],[3320.8,2.59484309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507191408,[[3319.0,0.3013],[3318.7,3.2078],[3318.6,0.4702],[3318.5,1.84198309],[3318.4,0.75339]],[[3319.2,0.30129],[3319.3,0.4324],[3319.4,4.4168],[3319.5,1.84198309],[3319.6,0.9175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507268358,[[3315.9,3.2078],[3315.8,0.4611],[3315.7,0.7594],[3315.4,2.28498309],[3315.1,5.45283261]],[[3316.0,0.30158],[3316.1,0.462],[3316.2,0.8965],[3316.4,0.75386],[3316.5,3.05098309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507321804,[[3316.5,3.2078],[3316.3,0.4447],[3316.1,0.4505],[3315.9,6.5406657],[3315.8,0.4521]],[[3316.6,0.30153],[3316.7,0.4524],[3316.8,1.213],[3317.0,1.19453],[3317.1,0.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507347744,[[3316.9,0.30149],[3316.8,3.2078],[3316.6,2.27628309],[3316.4,0.4691],[3316.3,5.45256261]],[[3317.2,0.30147],[3317.4,4.4258],[3317.5,2.28038309],[3317.6,0.8951],[3317.7,9.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507382563,[[3317.8,0.477],[3317.7,3.50922],[3317.4,1.84198309],[3317.3,41.7071],[3317.1,0.75368]],[[3317.9,0.30141],[3318.1,0.8907],[3318.2,4.4358],[3318.3,0.4562],[3318.4,0.45210723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507469521,[[3315.2,3.6721],[3315.0,0.74837],[3314.7,2.918],[3314.4,0.7543],[3313.4,20.27189879]],[[3315.4,2.30610953],[3315.5,0.464],[3315.6,1.6472],[3315.7,0.75403],[3315.9,0.75399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507513359,[[3313.3,0.30182],[3313.2,1.3602],[3313.1,3.2078],[3312.8,5.46454423],[3312.7,7.06481135]],[[3313.5,0.30181],[3313.6,0.4523],[3313.7,2.31085047],[3313.9,0.4459],[3314.0,3.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507546088,[[3312.5,0.30189],[3312.4,0.4665],[3312.3,3.2078],[3312.2,0.8751],[3312.1,2.31085047]],[[3312.6,0.30189],[3312.8,0.467],[3313.1,6.27329047],[3313.2,1.2089],[3313.3,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507581911,[[3312.7,0.30188],[3312.6,0.4619],[3312.5,0.4482],[3312.3,3.6523],[3312.1,2.31085047]],[[3312.8,0.30187],[3313.3,0.4424],[3313.4,7.48521047],[3313.6,0.75451],[3314.0,0.84977291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507636649,[[3313.5,0.4446],[3313.4,44.78641],[3313.2,2.31085047],[3313.1,0.4725],[3312.8,0.75468]],[[3313.7,0.4491],[3314.0,0.4744],[3314.1,5.51865047],[3314.2,0.75438],[3314.4,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507710688,[[3312.1,3.2078],[3312.0,1.20754],[3311.9,5.17787678],[3311.8,7.05731517],[3311.0,15.32463035]],[[3312.2,0.30192],[3312.5,1.6571],[3312.6,2.31103827],[3312.8,1.22499],[3312.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507740723,[[3311.3,0.4724],[3311.2,0.30201],[3311.1,4.0712],[3310.8,45.50487678],[3310.7,0.75516]],[[3311.4,0.302],[3311.6,2.31103827],[3311.9,4.8802],[3312.1,1.22185],[3312.2,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507764136,[[3312.2,0.30192],[3311.7,3.6433],[3311.6,0.75494],[3311.5,1.21677],[3311.3,2.31103827]],[[3312.3,1.21],[3312.4,0.77601],[3312.5,5.95013827],[3313.1,0.75462],[3313.5,5.86225478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507804363,[[3312.8,0.4301],[3312.5,3.6545],[3312.2,2.31103827],[3312.1,0.4377],[3309.7,1.31449303]],[[3312.9,0.30187],[3313.0,0.4633],[3313.1,0.44],[3313.2,3.52003827],[3313.4,0.75455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507881515,[[3311.7,3.2078],[3311.6,0.4392],[3311.5,0.30198],[3311.0,10.12344344],[3310.8,10.16488357]],[[3311.8,0.30196],[3312.2,0.75482],[3312.3,2.76273827],[3312.4,2.87608],[3312.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507923139,[[3312.4,0.7321],[3312.1,3.2078],[3311.9,7.77078505],[3311.8,1.21951],[3311.6,9.40975357]],[[3312.6,0.30189],[3312.8,0.9294],[3312.9,7.20363827],[3313.1,0.75462],[3313.3,0.75457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507952764,[[3310.3,4.70487678],[3310.2,7.05731517],[3310.0,9.40975357],[3309.9,3.2078],[3309.1,24.08994553]],[[3310.4,0.30209],[3310.6,5.51883827],[3310.8,1.208],[3310.9,1.51024],[3311.1,2.31103827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736507988281,[[3308.9,0.30222],[3308.8,0.4328],[3308.7,0.4681],[3308.6,3.2078],[3308.5,0.4708]],[[3309.4,4.4268],[3309.5,4.16501569],[3309.6,2.31103827],[3310.1,0.1],[3310.2,9.91145834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508055628,[[3307.7,0.4488],[3307.6,2.31103827],[3307.5,3.2078],[3307.4,0.4504]],[[3308.1,0.3023],[3308.2,0.4368],[3308.3,4.72597466],[3308.4,5.85396786],[3308.5,2.31103827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508085857,[[3309.9,3.50993],[3309.5,2.31103827],[3309.3,41.55547],[3309.1,0.4763],[3308.8,2.918]],[[3310.0,0.4346],[3310.1,7.42052792],[3310.5,0.4658],[3310.6,0.4371],[3311.0,11.40293443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508114071,[[3309.9,0.30213],[3309.7,3.2078],[3309.6,40.8],[3309.5,2.31103827],[3309.4,1.19304]],[[3310.1,5.51284237],[3310.2,0.4305],[3310.3,7.11663122],[3310.4,2.77733827],[3310.5,4.05982094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508148097,[[3309.5,0.30217],[3309.4,3.2078],[3309.3,40.8],[3309.2,0.4723],[3309.1,0.9136]],[[3309.7,0.73586],[3309.9,2.31103827],[3310.1,3.2078],[3310.3,10.70117754],[3326.3,3.01193838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508200436,[[3311.6,0.30198],[3311.4,5.51883827],[3311.3,0.75501],[3311.2,0.4661],[3311.1,1.20885]],[[3311.7,4.73153491],[3311.9,5.91665881],[3312.0,0.4648],[3312.1,10.64783443],[3312.2,7.42722292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508271699,[[3311.5,3.50978],[3311.2,40.8],[3311.0,0.4531],[3310.9,3.3609],[3310.8,5.48401903]],[[3311.7,7.12175157],[3311.8,0.467],[3312.0,1.207],[3312.1,10.18844776],[3312.2,4.05968231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508321442,[[3309.2,0.4473],[3309.0,2.31103827],[3308.8,3.2078],[3308.7,0.9242],[3308.6,0.75562]],[[3309.4,4.74158743],[3309.6,5.92698429],[3309.7,3.2078],[3309.8,1.208],[3310.1,1.60513893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508356765,[[3308.7,0.4348],[3308.6,0.9062],[3308.4,3.2078],[3308.0,9.4313759],[3307.9,13.32324646]],[[3308.8,0.30223],[3308.9,4.7505435],[3309.1,5.93817937],[3309.2,3.51755827],[3309.3,5.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508414201,[[3305.3,40.8],[3305.1,1.21777],[3305.0,3.2078],[3304.7,0.4635],[3303.9,4.72631094]],[[3305.6,0.30253],[3305.7,2.31103827],[3305.9,4.4158],[3306.2,4.72907838],[3306.4,6.76930798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508468954,[[3302.3,0.462],[3302.2,0.30284],[3302.1,3.2078],[3302.0,0.4659],[3301.9,0.4658]],[[3302.5,0.30282],[3302.6,2.31103827],[3302.9,3.6858],[3303.2,1.19108],[3303.3,2.55804404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508495787,[[3303.2,1.64175],[3302.9,5.51883827],[3302.7,41.55697],[3302.5,0.75703],[3301.6,7.12033763]],[[3303.3,5.03377522],[3303.4,0.4541],[3303.5,5.91530595],[3303.8,4.44095],[3304.0,1.96671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508570347,[[3303.4,3.07076827],[3303.3,0.4711],[3303.2,0.4426],[3303.0,0.7569],[3302.9,3.2078]],[[3303.6,9.13885303],[3303.7,0.75195019],[3303.9,8.03986949],[3304.1,8.29832754],[3304.3,11.42938172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508617087,[[3305.8,3.2078],[3305.7,2.78494241],[3305.6,0.4393],[3305.5,3.3922],[3305.2,0.951]],[[3306.3,0.30247],[3306.4,4.1246],[3307.0,14.56383482],[3307.2,17.33045513],[3307.6,8.61512649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508650819,[[3304.9,44.0078],[3304.8,0.477],[3304.7,3.22061],[3304.6,2.78694241],[3304.2,0.4709]],[[3305.0,0.30258],[3305.3,5.9194554],[3305.6,0.75633],[3305.7,9.21944649],[3305.8,6.28724241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508683445,[[3304.2,0.4472],[3304.1,0.4773],[3304.0,3.2078],[3303.8,2.32314241],[3303.6,2.918]],[[3304.3,0.30265],[3304.6,0.4316],[3304.7,3.96435],[3304.9,3.07963241],[3305.3,6.58717561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508738585,[[3302.3,0.4329],[3302.2,0.4324],[3302.0,0.4368],[3301.9,3.2078],[3301.8,3.08032241]],[[3302.6,0.30281],[3302.7,3.2078],[3302.8,2.32314241],[3302.9,5.19695102],[3303.1,8.39354509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508762619,[[3302.2,0.30284],[3302.1,0.4538],[3302.0,0.4368],[3301.9,0.4543],[3301.8,3.2078]],[[3302.4,0.30283],[3302.5,0.4359],[3302.6,3.6797],[3302.7,9.4264889],[3302.8,8.73323757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508824574,[[3300.0,7.492],[3299.4,0.4682],[3299.2,0.9152],[3299.1,3.51092],[3297.3,0.3032]],[[3300.1,2.62617241],[3300.2,0.4306],[3300.3,4.8547],[3300.5,0.75752],[3300.6,1.20727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508842390,[[3299.8,0.477],[3299.7,2.32314241],[3299.6,0.8984],[3299.5,0.75772],[3299.4,44.0078]],[[3300.4,3.2078],[3300.6,1.21],[3300.7,5.6149212],[3300.9,5.93839045],[3301.0,2.79014241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508876111,[[3297.8,0.30324],[3297.7,0.4359],[3297.6,3.2078],[3297.5,0.8931],[3297.2,0.75823]],[[3298.3,1.223],[3298.4,4.72594474],[3298.5,3.23404241],[3298.6,9.14619045],[3299.3,3.76143546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508902533,[[3299.9,0.78025],[3299.8,0.4407],[3299.7,2.32314241],[3299.4,3.54568241],[3299.2,3.96559]],[[3300.0,3.2078],[3300.4,5.93839045],[3300.5,1.2163],[3300.7,0.4409],[3300.8,1.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508943069,[[3305.1,2.32314241],[3304.9,0.4356],[3304.7,0.4332],[3304.6,3.2078],[3304.4,0.7566]],[[3305.3,0.9199],[3305.5,2.28735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736508997007,[[3303.9,3.2078],[3303.8,43.12314241],[3303.6,0.75676],[3303.4,0.1569],[3303.3,1.229]],[[3304.4,3.2078],[3304.5,0.4749],[3304.8,0.4667],[3304.9,2.32314241],[3305.0,0.4725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736509028523,[[3303.5,40.8],[3303.4,3.2078],[3303.3,2.32314241],[3303.2,0.75686],[3302.5,1.75859137]],[[3304.0,0.4689],[3304.1,0.4665],[3304.2,7.10334649],[3304.3,0.4694],[3357.9,12.25387766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736509068564,[[3303.1,4.74733741],[3303.0,7.12100612],[3302.9,40.8],[3302.8,11.81781724],[3302.6,15.07614354]],[[3303.4,3.2078],[3304.0,2.32314241],[3304.2,0.75665],[3304.3,4.36861473],[3304.5,0.75659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736509154428,[[3303.3,0.30274],[3303.1,2.32314241],[3302.8,40.8],[3302.6,0.4394],[3302.5,1.22183]],[[3303.4,0.73793],[3303.5,0.8885],[3303.6,3.2078],[3303.9,6.66192998],[3304.0,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736509207150,[[3303.9,43.30291764],[3303.8,0.4778],[3303.7,3.6625],[3303.6,0.75677],[3303.5,0.4774]],[[3304.0,5.92790631],[3304.3,0.4663],[3304.4,11.23004649],[3304.6,8.58985757],[3304.8,9.47112865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736509244666,[[3303.3,4.74733741],[3303.2,7.42374612],[3303.0,12.70247483],[3302.9,2.32243979],[3302.7,0.75699]],[[3303.4,0.30273],[3303.7,3.2078],[3303.9,0.75674],[3304.1,3.66768],[3304.2,2.32243979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736509298914,[[3305.9,2.32243979],[3305.8,40.8],[3305.7,3.2078],[3305.1,1.14161156],[3304.5,1.51314]],[[3306.1,3.2078],[3306.4,1.3419],[3307.0,2.32243979],[3307.3,0.2411039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736509365678,[[3308.3,0.30098129],[3308.2,2.32243979],[3307.8,0.75581],[3307.7,41.2361],[3307.5,0.75589]],[[3308.4,3.2078],[3308.6,0.9088],[3308.7,0.75735],[3308.9,1.251],[3309.1,7.34282239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736509402706,[[3307.7,43.12243979],[3307.6,0.75586],[3307.5,4.0999],[3307.4,0.4632],[3289.1,6.78961354]],[[3308.4,7.10334649],[3308.5,8.28723757],[3308.6,0.4476],[3308.7,3.2078],[3308.8,2.86916246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736509442429,[[3306.9,3.2078],[3306.8,0.436],[3306.7,2.32243979],[3306.6,0.4613],[3306.2,0.75619]],[[3307.2,0.73558],[3307.3,0.8717],[3307.9,0.99697034],[3308.0,2.32243979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736509509883,[[3307.3,0.30237],[3307.2,1.09741964],[3307.0,41.2684],[3306.9,5.96224741],[3306.8,8.34284612]],[[3307.4,0.9364],[3307.5,0.4464],[3307.7,1.39975964],[3308.0,7.09192558],[3308.1,0.86374088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736509583342,[[3308.3,1.20738],[3308.1,3.2078],[3308.0,0.4513],[3307.9,0.75578],[3307.8,43.11666401]],[[3308.4,0.4451],[3308.6,0.30226],[3308.7,0.4553],[3308.8,1.6789],[3308.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736509633383,[[3308.5,0.30226],[3308.3,3.2078],[3308.2,2.31796982],[3308.0,1.21556],[3307.9,1.1943]],[[3308.6,7.06976261],[3308.8,8.55029638],[3308.9,0.86528374],[3309.0,13.85817511],[3309.2,13.81244392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736509660496,[[3309.6,1.39891365],[3309.5,0.9013],[3309.4,3.2078],[3309.1,1.22601],[3307.7,7.1236143]],[[3309.7,0.9217],[3309.8,0.77395],[3310.0,1.09675365],[3310.1,3.2078],[3310.3,0.75527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736509723645,[[3310.6,0.30207],[3310.3,1.09589715],[3310.2,0.4666],[3310.1,0.75529],[3310.0,0.4695]],[[3310.7,3.35690857],[3310.8,10.60464392],[3310.9,9.93310703],[3311.1,9.89695638],[3311.3,13.33434015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736509823624,[[3310.6,3.50987],[3310.5,1.09589715],[3310.4,0.47],[3310.3,0.4695],[3310.2,46.30324106]],[[3310.7,0.9054],[3311.0,1.53559715],[3311.2,1.2],[3311.4,6.36071598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736509863555,[[3311.2,4.75219715],[3311.1,41.6832],[3311.0,0.75508],[3310.4,3.79773596],[863.16,10.77905957]],[[3311.7,1.96319715],[3311.8,3.2078],[3312.2,5.10987618],[3312.4,17.7052676],[3312.5,3.05305125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736509918185,[[3311.6,0.30099067],[3311.5,0.4469],[3311.4,3.2078],[3311.3,0.75501],[3311.2,2.28252715]],[[3311.7,11.41433988],[3311.8,1.198],[3311.9,1.16588669],[3312.0,12.23197099],[3323.4,45.17491834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736509962627,[[3308.8,0.4775],[3308.7,0.77614],[3308.4,44.4821],[3308.3,2.31687744],[3306.2,14.24388318]],[[3308.9,0.30223],[3309.2,5.97257744],[3309.4,0.75546],[3309.9,1.51071],[3320.7,1.04330985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736510081802,[[3309.4,0.30218],[3309.3,1.09626088],[3309.2,3.643],[3309.1,1.20111],[3309.0,0.75555]],[[3309.5,0.4536],[3309.6,0.75537],[3309.7,2.29226088],[3309.8,0.4457],[3310.0,3.96312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736510127434,[[3311.1,0.30203],[3310.8,2.31507957],[3310.7,0.75516],[3310.6,44.475],[3310.4,4.13921]],[[3311.2,8.27849929],[3311.3,3.2078],[3311.4,1.22859141],[3311.6,10.61736389],[3311.7,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736510177058,[[3311.7,41.56317],[3311.6,0.4441],[3311.5,5.5203876],[3311.4,0.4514],[3311.3,0.75502]],[[3311.8,9.02596007],[3312.0,9.45870768],[3312.2,0.9392],[3312.3,15.93421738],[3312.4,10.64104614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736510233019,[[3312.5,3.5097],[3312.4,1.09463922],[3312.2,0.75481],[3312.1,40.8],[3312.0,2.28209922]],[[3312.6,0.9248],[3312.9,1.56863922],[3313.0,0.30186],[3313.2,0.93091436],[3313.4,0.24696637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736510305172,[[3311.6,2.27279239],[3311.4,3.2078],[3311.3,0.4712],[3311.2,0.75503],[1037.4,10.552132]],[[3311.7,0.30197],[3311.8,0.4333],[3311.9,0.4541],[3312.0,22.12736086],[3312.1,1.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736510392831,[[3313.7,0.3844416],[3313.2,0.75458],[3313.1,43.10182239],[3313.0,4.1361],[3312.5,1.50947]],[[3313.8,2.31980239],[3313.9,1.191],[3314.1,7.54550966],[3314.2,3.2078],[3314.3,9.973012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736510423646,[[3313.1,0.4444],[3313.0,0.30185],[3312.6,3.682],[3312.4,2.31217342],[3312.3,0.75479]],[[3313.2,1.191],[3313.4,0.76362],[3313.5,0.9049],[3313.6,8.43097342],[3367.8,9.422953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736510466783,[[3313.7,0.30178],[3313.5,41.2761],[3313.4,3.6572],[3313.3,0.4625],[3313.2,0.75458]],[[3313.8,0.30178],[3313.9,0.8765],[3314.1,5.95607342],[3314.4,1.209],[3314.5,0.75432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736510513502,[[3313.8,0.30178],[3313.5,0.4407],[3313.4,4.1197],[3313.3,0.75455],[3310.9,3.3234]],[[3313.9,8.75567136],[3314.0,9.05988105],[3314.1,3.22991811],[3314.2,13.14564642],[3314.3,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736510609492,[[3314.3,41.10173],[3314.2,3.2078],[3313.9,3.51148237],[3313.7,0.75447],[3313.6,4.74268879]],[[3314.4,0.6771],[3314.6,1.17231],[3314.8,2.30886237],[3314.9,3.2078],[3330.7,3.75754547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736510650112,[[3312.8,0.30187],[3312.6,41.2449],[3312.5,0.8937],[3312.4,3.2078],[3310.8,16.922377]],[[3313.0,2.82081237],[3313.1,1.192],[3313.2,0.9524],[3313.4,3.2078],[3313.7,3.66549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736510703962,[[3312.0,0.30194],[3311.6,3.2078],[3311.5,0.75498],[3311.4,8.04024807],[3311.3,3.06387237]],[[3312.1,0.4768],[3312.2,2.61079237],[3312.4,0.4528],[3312.5,3.6396],[3312.7,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736510720563,[[3310.7,0.30206],[3310.4,40.8],[3310.3,0.9119],[3310.2,3.2078],[3310.0,0.75531]],[[3310.9,2.30886237],[3311.0,4.71484],[3311.3,0.4582],[3311.4,3.88229983],[3311.5,7.10792089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736510799615,[[3309.7,42.46195],[3309.6,2.30886237],[3309.5,3.2078],[3309.2,5.49265964],[3309.1,7.11464807]],[[3310.3,0.75525],[3310.5,7.12216086],[3310.6,3.06405237],[3310.7,10.91471058],[3312.1,3.05421349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736510841443,[[3307.9,40.8],[3307.8,0.4704],[3307.7,3.2078],[3307.6,0.4492],[3307.5,0.73635]],[[3308.0,0.30231],[3308.1,0.4522],[3308.2,2.30886237],[3308.3,3.2078],[3308.5,0.75567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736510879974,[[3305.9,0.3025],[3305.3,0.4495],[3305.2,0.75642],[3305.1,5.96766237],[3305.0,1.20026]],[[3306.0,0.30249],[3306.1,3.52986237],[3306.2,0.4546],[3306.3,3.2078],[3306.4,0.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736510902679,[[3304.5,3.2078],[3304.2,40.8],[3304.1,1.3781],[3304.0,2.30886237],[3303.5,4.73717964]],[[3304.6,1.231],[3304.9,2.30886237],[3305.0,0.4731],[3305.1,0.4521],[3305.3,0.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736510990968,[[3306.3,0.9182],[3306.2,41.2695],[3306.1,3.2078],[3306.0,0.75622],[3305.3,12.1030749]],[[3306.6,0.30244],[3306.8,3.2078],[3306.9,0.4312],[3307.0,2.78406237],[3307.1,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736511008685,[[3306.3,0.30245],[3306.1,0.4607],[3306.0,44.0078],[3305.9,0.476],[3305.7,3.06516237]],[[3306.4,0.4449],[3306.5,0.4565],[3306.6,3.53786237],[3306.7,0.4424],[3306.8,10.32996086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736511065416,[[3304.9,3.6619],[3304.8,0.4749],[3304.7,4.73717964],[3304.3,9.48537758],[3304.0,1.00535426]],[[3305.5,0.9141],[3305.6,2.30886237],[3305.7,1.216],[3305.8,3.2078],[3305.9,2.30886237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736511092443,[[3304.9,0.30259],[3304.8,0.8734],[3304.7,3.6518],[3304.4,0.7566],[3304.2,0.75664]],[[3305.1,0.30258],[3305.2,1.237],[3305.3,5.51666237],[3305.4,0.4724],[3305.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736511165093,[[3302.6,0.7429],[3302.5,44.0078],[3302.4,0.9316],[3302.1,0.75711],[3301.4,3.37610431]],[[3302.8,0.30279],[3303.0,1.704],[3303.1,2.30886237],[3303.2,0.4769],[3303.3,4.41645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736511202211,[[3302.8,0.30278],[3302.5,44.4817],[3302.4,0.4735],[3302.3,5.49423964],[3302.2,7.11464807]],[[3302.9,0.30278],[3303.2,1.6744],[3303.4,2.76316237],[3303.5,3.96463],[3303.6,1.20818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736511237539,[[3302.7,0.30279],[3302.5,0.468],[3302.4,0.9223],[3302.3,0.75707],[3302.2,0.7571]],[[3302.8,3.2078],[3302.9,1.221],[3303.0,0.30277],[3303.1,2.77476237],[3303.2,8.05356086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736511272667,[[3301.8,0.30287],[3301.7,0.4395],[3301.6,3.2078],[3301.2,5.49450964],[3300.5,4.14]],[[3302.2,3.53086237],[3302.3,1.3917],[3302.4,3.2078],[3302.5,7.12216086],[3303.4,17.42834642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736511359639,[[3304.3,1.66515],[3304.2,43.10886237],[3303.9,3.96451],[3303.7,0.75674],[3303.5,1.51362]],[[3304.4,1.29249],[3304.6,0.4685],[3304.7,11.09918086],[3304.8,0.4502],[3304.9,9.51711735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736511420086,[[3302.5,0.918],[3302.3,0.30283],[3302.2,0.4509],[3302.1,3.2078],[3301.8,1.30797719]],[[3302.6,1.40377057],[3303.0,2.61483057],[3303.1,0.1443],[3303.2,3.2078],[3303.9,4.43872446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736511452000,[[3303.1,0.4448],[3303.0,3.2078],[3302.8,0.75696],[3302.7,2.79866609],[3302.1,7.11464807]],[[3303.8,5.23786609],[3303.9,1.205],[3304.0,1.40271942],[3304.1,16.21016086],[3304.3,9.00960418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736511505836,[[3300.8,3.51077],[3300.7,40.8],[3300.5,0.9121],[3300.2,2.77216609],[3300.1,0.75756]],[[3300.9,0.30296],[3301.3,3.2078],[3301.4,2.32686609],[3301.5,0.75727],[3301.6,1.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736511581997,[[3301.8,0.30287],[3301.7,0.31776687],[3301.5,0.8785],[3301.4,0.4616],[3301.3,6.29195609]],[[3302.0,0.30286],[3302.1,0.4476],[3302.2,3.642],[3302.4,1.22186],[3302.5,2.32686609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736511612924,[[3302.5,0.9161],[3302.3,0.4308],[3302.2,3.2078],[3301.5,1.75968772],[3299.5,3.39489486]],[[3302.8,0.30279],[3303.0,3.6544],[3303.1,0.4714],[3303.2,0.4413],[3303.3,10.65302695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736511644939,[[3303.6,0.30271],[3303.2,3.6435],[3303.1,0.75688],[3303.0,3.53686609],[3302.9,0.4638]],[[3303.7,7.12490949],[3303.8,0.30269],[3303.9,8.7532944],[3304.0,4.89226415],[3304.1,9.94857932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736511688371,[[3305.3,0.34395426],[3305.2,3.2078],[3305.1,0.4735],[3305.0,3.08331609],[3304.9,0.9111]],[[3305.4,0.4764],[3305.5,0.4715],[3305.6,0.4731],[3305.7,0.30252],[3306.0,4.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736511730212,[[3302.0,0.30285],[3301.9,3.6651],[3301.6,1.22562],[3301.5,2.32686609],[3301.4,1.22437]],[[3302.1,0.30285],[3302.4,0.4569],[3302.5,0.75705],[3302.6,6.73866609],[3302.7,1.22921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736511800163,[[3297.8,0.30324],[3297.6,3.2078],[3297.5,0.4408],[3297.4,2.32686609],[3297.3,0.9114]],[[3298.0,1.20403],[3298.2,3.2078],[3298.3,3.57486609],[3298.4,0.4437],[3299.2,0.88240168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736511812675,[[3299.5,0.30309],[3299.0,1.20021],[3298.9,3.08472609],[3298.7,44.0078],[3298.6,0.4343]],[[3299.6,3.2078],[3299.7,6.67132406],[3299.8,1.6852],[3299.9,0.4474],[3300.2,10.17610106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736511861913,[[3297.9,0.466],[3297.8,2.79166609],[3297.6,40.8],[3297.5,3.96596],[3297.3,1.95573]],[[3298.3,3.2078],[3298.5,1.249],[3298.6,1.22854],[3298.8,0.7579],[3299.1,0.24830964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736511894938,[[3298.1,0.30321],[3297.8,41.5581],[3297.7,2.09914],[3297.6,2.32686609],[3297.5,3.2078]],[[3298.2,4.73609703],[3298.4,6.69774406],[3298.5,3.6452],[3298.6,2.2411111],[3298.7,11.42886609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736511994705,[[3299.8,0.30306],[3299.5,1.3129],[3299.4,0.75774],[3299.3,3.2078],[3299.2,0.75779]],[[3299.9,3.51085],[3300.1,7.57554373],[3300.2,12.27531275],[3300.3,1.97555],[3300.4,0.94713415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736512031152,[[3300.0,0.30304],[3299.6,0.75769],[3299.5,0.9352],[3299.4,43.88726529],[3299.2,3.2078]],[[3300.1,3.2078],[3300.2,1.20923],[3300.4,3.99133529],[3316.9,3.73605769],[3330.1,0.11120023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736512072892,[[3299.9,0.30304],[3299.7,42.1772],[3299.6,0.75769],[3299.5,3.08725529],[3299.0,3.2078]],[[3300.0,0.4641],[3300.1,0.76294],[3300.2,3.6648],[3300.4,0.75752],[3300.5,4.73788853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736512110922,[[3296.4,0.4638],[3296.3,41.2349],[3296.2,0.4348],[3295.6,5.53733529],[3295.4,0.23928093]],[[3296.9,3.6493],[3297.0,1.96931],[3297.2,1.20777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736512179371,[[3297.1,0.30331],[3296.8,1.64983],[3296.7,43.88788529],[3296.4,6.2731748],[3296.3,3.2078]],[[3297.2,3.2078],[3297.3,5.18035084],[3297.4,0.9021],[3297.5,5.92646548],[3297.6,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736512242013,[[3298.2,0.30321],[3297.9,3.96587],[3297.8,0.453],[3297.7,43.88871799],[3297.4,4.90887]],[[3298.3,0.4574],[3298.4,0.443],[3298.5,0.4675],[3298.6,3.2078],[3298.7,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1736512276541,[[3300.0,0.30304],[3299.7,0.75766],[3299.6,0.30308],[3299.5,0.4687],[3299.4,2.33058799]],[[3300.1,3.2078],[3300.3,0.4416],[3300.4,0.8843],[3300.5,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736512319178,[[3300.4,41.103],[3300.3,2.33058799],[3300.2,0.75756],[3300.1,1.22018],[3300.0,3.2078]],[[3300.5,0.4427],[3300.6,0.4662],[3300.8,0.4623],[3300.9,3.2078],[3301.0,5.90364764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736512423552,[[3299.0,1.29248],[3298.8,0.4339],[3298.7,0.9033],[3298.4,0.75797],[3298.3,7.35508026]],[[3299.1,0.30312],[3299.3,0.4677],[3299.4,13.39144338],[3299.5,0.75773],[3299.6,9.73965461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736512467105,[[3298.1,0.30321],[3297.9,0.8992],[3297.8,44.0078],[3297.7,0.451],[3297.6,0.75816]],[[3298.2,0.30321],[3298.4,0.4597],[3298.5,0.4367],[3298.6,6.29681383],[3298.8,0.7579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736512507534,[[3297.6,41.10326],[3297.5,4.5782],[3297.3,0.75821],[3297.2,0.75825],[3296.9,3.84768383]],[[3297.7,3.53582827],[3297.9,5.0176777],[3298.1,8.22412095],[3298.2,3.2078],[3298.3,0.75801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736512542357,[[3296.7,0.30333],[3296.5,44.4824],[3296.4,0.75842],[3296.3,0.75844],[3296.1,0.4542]],[[3296.8,0.30334],[3296.9,0.4507],[3297.1,6.65424417],[3297.2,3.08933383],[3297.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736512646023,[[3300.9,40.8],[3300.5,1.3605],[3300.4,3.2078],[3300.3,0.75753],[3300.2,2.33668614]],[[3301.0,0.30295],[3301.1,5.55555827],[3301.3,6.59926784],[3301.4,3.09398614],[3301.5,4.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736512686458,[[3300.4,44.3108],[3300.2,3.97084614],[3300.1,1.19237],[3299.9,0.23834418],[3299.8,2.72528]],[[3300.5,1.9e-07],[3300.6,4.72909748],[3300.8,6.74984784],[3301.2,7.31327741],[3301.3,0.94406371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736512751013,[[3300.8,0.30297],[3300.7,3.2078],[3300.6,3.67660238],[3300.5,0.75749],[3300.3,0.75754]],[[3300.9,7.10634709],[3301.1,8.29073827],[3301.2,0.30294],[3301.3,19.86262267],[3301.5,11.68389569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736512780235,[[3302.2,0.30284],[3301.9,0.75716],[3301.8,0.4379],[3301.7,3.54101238],[3301.5,3.2078]],[[3302.3,0.30283],[3302.4,13.60926059],[3302.5,3.2078],[3302.6,3.50243238],[3302.7,3.22599003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736512862583,[[3301.9,0.30286],[3301.6,0.75724],[3301.5,1.3456],[3301.3,43.88710238],[3301.2,3.2078]],[[3302.0,0.30286],[3302.1,0.4422],[3302.2,3.2078],[3302.4,3.08688238],[3302.6,8.86698009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736512878291,[[3301.6,0.30289],[3301.5,0.468],[3301.4,3.2078],[3301.2,41.2584],[3301.1,1.20194]],[[3301.7,6.2049729],[3301.9,0.4531],[3302.0,1.19886],[3302.1,13.9150886],[3302.2,11.17325114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736512945735,[[3303.6,0.30271],[3303.3,0.75685],[3303.1,3.96468],[3302.9,2.32980238],[3302.8,0.302]],[[3303.7,0.7364],[3303.8,0.9267],[3303.9,3.2078],[3304.1,2.32980238],[3304.3,3.44926298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736512987563,[[3300.7,41.10297],[3300.6,3.2078],[3300.5,0.3021],[3300.4,4.75030475],[3300.2,1.22414]],[[3300.8,0.30297],[3301.1,0.4766],[3301.2,3.96513],[3301.3,2.79900238],[3301.4,0.7573]]]
["bitfinex-derivatives","ETHF0:USTF0",1736513097150,[[3299.0,0.30312],[3298.9,40.8],[3298.7,0.9448],[3298.6,3.96571],[3298.4,1.21886]],[[3299.1,0.30313],[3299.2,0.4686],[3299.3,0.4621],[3299.4,0.4678],[3299.5,0.75774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736513107455,[[3299.5,0.30309],[3299.3,40.8],[3299.2,0.75779],[3299.0,3.54092238],[3298.9,3.2078]],[[3299.6,0.74418],[3299.7,3.2078],[3300.1,3.08740238],[3300.2,1.23006],[3300.4,7.08249948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736513176504,[[3300.5,0.30298],[3300.2,0.75756],[3300.0,44.76541],[3299.9,2.32980238],[3299.6,1.51538]],[[3300.6,0.30299],[3300.9,3.6509],[3301.0,2.80170238],[3301.1,1.20946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736513217335,[[3301.7,0.30287],[3301.4,0.75727],[3301.2,3.96513],[3301.1,4.74420238],[3300.6,0.23949148]],[[3301.8,0.30289],[3302.1,3.96493],[3302.2,3.25110238],[3302.3,0.75709],[3303.0,1.21494406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736513319126,[[3301.8,0.30288],[3301.6,41.99314],[3301.4,1.66288],[3301.2,1.51465],[601.86,11.11945093]],[[3301.9,0.4451],[3302.0,0.4335],[3302.1,0.30285],[3302.2,0.4317],[3302.3,10.29029948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736513364448,[[3303.3,0.30274],[3303.0,3.08195168],[3302.9,3.96473],[3302.8,1.51392],[3302.7,41.7187]],[[3303.4,0.8957],[3303.6,3.2078],[3303.7,0.7453],[3303.8,7.08249948],[3303.9,8.26225114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736513407666,[[3304.2,42.20290762],[3304.1,0.9036],[3304.0,2.30373762],[3303.9,3.96451],[3303.7,2.92989956]],[[3304.3,0.00104649],[3304.5,0.4383],[3304.7,0.4411],[3305.1,1.10024762],[3305.2,7.8706087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736513441501,[[3305.2,2.62530183],[3304.9,3.51039],[3304.8,0.75649],[3304.7,1.95046],[3304.6,2.77254183]],[[3305.3,0.4469],[3305.7,0.4674],[3305.8,3.2078],[3305.9,1.08906563],[3306.0,7.65297816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736513504245,[[3307.8,43.42507183],[3307.5,1.65967],[3307.4,0.75591],[3307.2,3.2078],[3306.8,1.51209]],[[3307.9,3.2078],[3308.1,0.8699],[3308.3,0.76719],[3308.6,13.14221618],[3308.9,9.44257273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736513569490,[[3307.0,1.40008934],[3306.7,42.00967],[3306.6,1.23408],[3306.4,4.72006],[776.06,10.89252336]],[[3307.1,1.3713],[3307.2,3.51018],[3307.4,1.09768934],[3307.5,10.48064435],[3307.8,0.75584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736513626822,[[3307.5,1.40003934],[3307.4,0.4563],[3307.3,1.66704],[3307.1,0.75596],[3307.0,1.85368934]],[[3307.6,3.2078],[3307.8,1.19323],[3307.9,7.58411432],[3308.0,1.09768934],[3308.1,0.98157171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736513674773,[[3307.6,0.30234],[3307.4,0.4513],[3307.3,1.85360934],[3307.1,1.20597],[3307.0,44.77773501]],[[3307.7,1.66835],[3307.8,4.30548934],[3307.9,7.12468733],[3308.0,0.75579],[3308.1,0.75577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736513711894,[[3309.9,41.10213],[3309.6,0.75541],[3309.5,2.75703246],[3309.4,3.96324],[3309.3,0.3369]],[[3310.0,10.0],[3310.2,0.4567],[3310.3,3.5099],[3310.4,0.9044],[3310.8,3.07029246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736513835782,[[3311.9,0.30195],[3311.7,0.4394],[3311.6,0.75494],[3311.5,2.31426793],[3311.4,0.75498]],[[3312.0,0.75354],[3312.2,0.4428],[3312.3,4.43311],[3312.4,2.31426793],[3312.5,1.92076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736513849003,[[3312.6,0.30189],[3312.4,3.06903793],[3312.2,0.75482],[3312.1,2.04208],[3312.0,0.4349]],[[3312.7,3.2078],[3313.0,1.3528],[3313.2,0.7546],[3313.6,1.169],[3313.7,2.31426793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736513936161,[[3313.2,40.8],[3312.8,3.2078],[3312.7,0.75469],[3312.5,4.74435608],[3311.3,0.42806753]],[[3313.6,2.31043767],[3313.7,3.2078],[3313.8,0.75446],[3314.1,1.164],[3314.3,13.32239646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736513991811,[[3312.2,1.8488054],[3312.0,0.75486],[3311.8,44.4701],[3311.6,2.0397],[3310.1,32.40683764]],[[3312.5,3.2078],[3312.6,0.8938],[3312.8,0.75469],[3313.0,1.92165],[3313.4,1.50912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736514096383,[[3309.2,3.2078],[3309.1,41.55552],[3308.9,3.48858767]],[[3310.1,3.2078],[3310.2,0.75528],[3310.4,2.08265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736514149424,[[3311.5,0.30198],[3311.3,40.8],[3311.2,0.75504],[3311.0,6.27547767],[3310.9,0.4629]],[[3311.6,0.30199],[3311.7,3.34265],[3311.8,0.8945],[3312.0,3.06745767],[3312.2,0.75482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736514182639,[[3312.2,0.30191],[3312.0,3.2078],[3311.8,0.75489],[3311.7,0.75492],[3311.4,8.21723924]],[[3312.3,0.30192],[3312.6,0.75473],[3312.7,5.52038767],[3313.2,4.42634783],[3313.4,2.69413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736514230405,[[3309.0,0.30222],[3308.5,2.31258767],[3308.4,0.887],[3308.3,3.2078],[3307.9,1.6323]],[[3309.1,3.2078],[3309.6,2.31258767],[3309.7,1.178],[3309.8,0.75537],[3310.2,1.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736514303551,[[3310.6,0.30206],[3310.5,0.9043],[3310.2,3.06785767],[3310.1,3.2078],[3309.9,40.8]],[[3310.7,0.30207],[3311.1,0.75507],[3311.2,0.4602],[3311.3,4.1222],[3311.4,2.31258767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736514368694,[[3311.8,0.30196],[3311.4,1.6594],[3311.3,0.4465],[3311.2,44.0078],[3311.1,2.31258767]],[[3311.9,3.98205],[3312.1,0.8774],[3312.2,11.20503238],[3312.3,25.60267122],[3316.4,1.53407747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736514398823,[[3313.3,0.30182],[3313.0,0.75462],[3312.9,0.4531],[3312.8,3.06726767],[3312.7,3.2078]],[[3313.4,0.4418],[3313.5,3.50961],[3313.6,0.4427],[3313.9,1.93545],[3314.0,12.99728222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736514435259,[[3315.8,0.3016],[3315.6,0.868],[3315.5,3.06663767],[3315.4,0.75408],[3315.2,0.4653]],[[3315.9,3.2078],[3316.3,0.9141],[3316.6,0.75384],[3316.8,3.06636767],[3317.2,1.50738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736514485805,[[3319.0,0.30131],[3318.7,0.75333],[3318.6,2.31258767],[3318.5,0.75337],[3318.2,1.188]],[[3319.1,3.2078],[3319.2,0.9113],[3319.3,0.30128],[3319.4,0.4368],[3319.6,2.31258767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736514552552,[[3315.1,0.30165],[3314.9,0.4726],[3314.8,41.55421],[3314.7,3.2078],[3314.6,3.06684767]],[[3315.2,0.30166],[3315.5,1.4044],[3315.6,5.52038767],[3315.7,0.75403],[3315.9,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736514598490,[[3314.4,88.1683],[3313.7,0.73988],[3313.5,0.4342],[3313.4,41.2633],[3313.3,0.75455]],[[3314.5,3.50951],[3314.7,4.40183767],[3314.8,0.75425],[3314.9,9.24224659],[3315.0,14.4777194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736514619294,[[3313.4,0.4623],[3313.1,0.4621],[3312.6,2.31258767],[3312.5,0.75475],[3312.1,1.50966]],[[3313.6,3.2078],[3313.7,2.31258767],[3313.8,0.4636],[3313.9,0.75445],[3314.0,1.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736514701559,[[3310.9,0.30204],[3310.6,0.75518],[3310.5,0.4728],[3310.4,41.55521],[3307.0,1.29161294]],[[3311.0,1.96953],[3311.1,5.52038767],[3311.3,0.4655],[3311.5,0.75499],[3311.6,0.75497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736514731380,[[3312.8,0.30186],[3312.6,3.2078],[3312.4,1.66266],[3312.2,46.78538767],[3311.7,0.4702]],[[3313.1,0.30184],[3313.3,5.52038767],[3313.5,0.4337],[3313.6,1.193],[3313.8,1.65326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736514774819,[[3311.2,0.30202],[3311.0,0.483],[3310.9,0.7551],[3310.8,1.23963],[3310.4,8.27316647]],[[3311.3,3.2078],[3311.5,3.49858767],[3311.6,0.30198],[3311.7,0.9577],[3311.8,8.77158536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736514800941,[[3312.3,0.30192],[3311.9,1.26147],[3311.8,1.2359],[3311.6,3.6739],[3292.6,3.43230222]],[[3312.4,3.2078],[3312.5,1.6733],[3312.6,8.27518536],[3312.7,4.15908745],[3312.8,10.2120447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736514884288,[[3310.7,0.30206],[3310.5,0.949],[3310.4,0.75522],[3310.3,44.4622],[3310.2,3.06784767]],[[3310.8,0.30206],[3311.0,1.184],[3311.1,4.6246],[3311.2,3.06764767],[3311.3,3.66603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736514917120,[[3310.8,0.30205],[3310.7,2.3138891],[3310.6,0.75517],[3310.3,3.2078],[3309.9,0.24243766]],[[3311.2,0.30202],[3311.4,3.6968],[3311.6,1.179],[3311.7,3.0688391],[3311.8,0.4899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736514955453,[[3308.7,0.30224],[3308.4,0.75566],[3308.3,0.75569],[3308.2,3.6976],[3308.0,45.0876191]],[[3308.8,3.2078],[3309.0,4.4743891],[3309.4,0.4644],[3309.5,0.75544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736514977480,[[3306.3,0.30246],[3305.8,1.25566],[3305.7,3.96409],[3305.6,0.4736],[3304.6,3.8269691]],[[3306.4,0.4937],[3306.5,5.8241391],[3306.7,0.4557],[3306.8,1.189],[3307.0,0.75602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515004899,[[3304.7,0.30261],[3304.5,0.458],[3304.3,0.4983],[3304.2,41.55663],[3304.1,0.75665]],[[3304.8,1.3846],[3304.9,3.5104],[3305.2,2.3138891],[3305.3,0.75641],[3305.4,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515051227,[[3303.6,0.30271],[3303.4,3.2078],[3303.3,1.21244],[3303.2,0.75686],[3303.0,0.8983]],[[3303.7,1.427],[3303.8,0.30269],[3303.9,6.19926892],[3304.3,2.02463],[3305.4,10.63952404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515099955,[[3304.7,0.30261],[3304.4,0.4625],[3304.3,0.75662],[3304.2,3.6499],[3304.1,0.4595]],[[3304.8,8.31866133],[3305.0,14.8475547],[3305.1,14.60899871],[3305.4,0.75639],[3305.7,1.00234359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515125887,[[3303.7,40.8],[3303.6,0.9235],[3303.4,2.32580533],[3303.0,0.4791],[3301.5,30.75786301]],[[3304.2,3.2078],[3304.4,0.4432],[3304.5,4.33538533],[3306.2,0.84857545],[3309.7,0.6076474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515153708,[[3306.0,0.30249],[3305.8,2.32078048],[3305.7,0.75629],[3305.5,1.22963],[3305.4,1.96871]],[[3306.1,3.2078],[3306.7,8.31866133],[3306.8,2.6843],[3306.9,11.77813518],[3307.2,11.82169338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515234181,[[3308.5,0.30226],[3308.4,0.4826],[3308.3,2.32078048],[3308.2,3.96351],[3308.1,1.20454]],[[3308.6,3.2078],[3309.1,0.30221],[3309.3,1.7083],[3309.5,0.75545],[3320.5,0.7797413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515265806,[[3305.5,40.8],[3305.4,0.9426],[3305.3,2.32078048],[3305.2,5.66350368],[3305.0,0.24072933]],[[3306.0,0.4626],[3306.1,3.2078],[3306.4,0.4592],[3306.5,1.216],[3306.7,2.32078048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515313341,[[3303.9,40.8],[3303.8,0.4467],[3303.4,2.79008048],[3303.3,3.2078],[3303.1,0.1927]],[[3304.1,3.2078],[3304.4,0.4605],[3304.6,1.218],[3304.7,0.4687],[3304.8,2.32078048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515386884,[[3305.0,41.10258],[3304.7,0.75652],[3304.6,0.75654],[3304.2,8.92068048],[3303.9,0.5051]],[[3305.1,2.1624],[3305.2,0.30257],[3305.4,2.82768048],[3305.5,0.9504],[3305.6,0.75634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515439513,[[3305.6,0.30253],[3305.4,0.30255],[3305.2,0.75642],[3305.0,6.00768048],[3304.9,1.51296]],[[3305.7,0.5069],[3305.8,1.207],[3305.9,3.51031],[3306.0,2.82338048],[3306.1,9.9655547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515475134,[[3303.8,0.30269],[3303.5,41.55681],[3303.4,0.4993],[3303.3,0.75684],[3303.1,0.4883]],[[3303.9,3.2078],[3304.0,0.4957],[3304.2,2.32078048],[3304.5,0.7566],[3304.7,1.95854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515529576,[[3306.3,0.30246],[3306.0,0.75621],[3305.9,43.02974],[3305.7,5.52858048],[3305.5,1.51268]],[[3306.4,3.2078],[3306.5,0.82095],[3306.6,0.5146],[3306.7,0.4985],[3306.9,1.94904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515557782,[[3309.2,0.3022],[3308.9,0.75557],[3308.8,3.07636048],[3308.7,1.51123],[3308.6,0.5181]],[[3309.3,0.5046],[3309.5,3.2078],[3309.6,2.2179],[3309.9,8.171],[3310.0,2.32078048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515643451,[[3310.9,0.30204],[3310.7,40.8],[3310.6,3.07594048],[3310.5,1.19279],[3310.4,3.2078]],[[3311.0,3.2078],[3311.1,0.30203],[3311.2,0.5079],[3311.3,0.4818],[3311.4,1.19992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515683095,[[3310.8,0.75512],[3310.7,3.07592048],[3310.6,3.2078],[3310.2,0.4529],[3309.3,2.918]],[[3311.2,8.29993318],[3311.4,9.48563793],[3311.5,0.30199],[3311.6,4.1321],[3311.8,0.86081316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515710719,[[3311.9,0.30195],[3311.7,0.75493],[3311.6,0.75496],[3311.3,3.2078],[3311.0,1.51017]],[[3312.0,8.61418724],[3312.1,5.52858048],[3312.2,10.34741651],[3312.4,10.6172536],[3312.6,14.73269338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515753451,[[3308.5,0.30225],[3308.2,0.75571],[3307.9,0.75578],[3307.7,1.51166],[3307.6,3.2078]],[[3308.6,0.30226],[3309.2,0.75551],[3309.3,3.2078],[3309.7,1.51078],[3310.4,5.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515814692,[[3265.8,9.158],[3265.5,6.64035662]],[[3276.0,6.64035662],[3278.2,9.158],[3278.8,6.64035662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515838015,[[3262.6,3.2078],[3260.1,9.19],[3259.6,0.76691],[3258.1,1.53454],[3257.8,6.64035662]],[[3265.0,3.2078],[3265.1,6.64035662],[3265.6,3.40845772],[3266.2,0.15321448],[3266.3,0.19933429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515856928,[[3243.8,40.8],[3243.7,3.2078],[3243.0,6.7067827],[3242.0,0.3088],[3240.9,9.226]],[[3245.8,3.2078],[3246.2,0.77011],[3247.1,1.5398],[3247.8,1.53943],[3249.9,15.38472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515878139,[[3263.1,40.8],[3261.8,3.2078],[3260.9,0.3064],[3260.6,0.9001],[3259.6,6.7067827]],[[3263.6,3.2078],[3266.2,0.76539],[3266.5,6.7067827],[3268.1,9.6359],[3268.6,1.52963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515928176,[[3268.0,3.2078],[3267.9,0.64353014],[3267.7,0.765],[3235.4,71.05],[3230.5,3.37818891]],[[3269.2,0.36984326],[3269.9,3.2078],[3271.4,0.76416],[3271.7,0.76409],[3334.5,1.81803547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515954105,[[3274.0,0.574558],[3272.0,3.2078],[3271.7,0.3056],[3271.4,4.13574],[3269.6,0.24648801]],[[3274.2,16.85611343],[3275.0,0.56686573],[3275.6,4.7577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515975011,[[3268.2,0.30595],[3267.8,0.67109438],[3267.5,4.99519473],[3267.2,13.14493],[3267.0,0.3064]],[[3268.5,3.2078],[3270.3,0.54068622],[3270.6,0.76437],[3271.0,5.75946473],[3271.5,2.03123519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736515997731,[[3268.3,45.79519473],[3268.2,3.2078],[3267.2,0.76513],[3267.0,4.99519473],[3266.3,4.7615]],[[3269.9,3.2078],[3270.7,4.425],[3270.9,4.4698],[3271.1,0.76424],[3272.1,9.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516032352,[[3260.2,5.01596299],[3260.1,3.2078],[3258.9,9.194],[3258.4,0.3072],[3257.9,1.53463]],[[3261.8,3.2078],[3263.0,1.53227],[3263.1,5.01596299],[3264.2,9.026],[3264.3,9.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516071165,[[3249.1,0.30776],[3249.0,5.01596299],[3248.7,3.2078],[3248.3,4.3284],[3247.8,0.76969]],[[3250.0,0.30768],[3250.5,3.2078],[3251.0,0.76896],[3251.4,0.76887],[3252.0,5.01596299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516093989,[[3248.9,3.2078],[3248.4,5.01596299],[3248.1,4.5269],[3247.6,4.359],[3247.0,0.308]],[[3249.7,3.2078],[3251.7,5.01596299],[3252.2,13.6881],[3252.5,1.38417662],[3252.6,4.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516114892,[[3253.3,0.30735],[3252.4,0.76861],[3252.3,8.21983856],[3252.1,0.76869],[3252.0,4.551]],[[3253.9,0.7142064],[3254.0,3.2078],[3254.4,0.30726],[3255.5,0.76789],[3255.6,5.01203856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516149034,[[3258.3,5.01203856],[3258.1,3.2078],[3258.0,5.61930883],[3256.3,3.066],[3255.7,9.5202]],[[3259.1,3.2078],[3260.1,4.7169],[3260.8,4.5014],[3261.4,1.51590596],[3261.6,5.01203856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516191861,[[3242.5,3.2078],[3242.4,5.01203856],[3241.9,0.77109],[3241.6,0.77117],[3241.4,14.0088]],[[3243.2,3.2078],[3244.2,4.99113],[3245.2,0.77034],[3245.5,5.01203856],[3245.6,0.77025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516212369,[[3239.0,3.2078],[3238.3,5.01203856],[3237.7,10.0251],[3235.6,16.20182],[3235.3,15.4535]],[[3239.7,3.2078],[3240.6,8.9297],[3241.1,0.7713],[3244.9,4.882],[3260.0,0.60151075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516226884,[[3236.7,40.8],[3236.6,3.2078],[3235.9,5.01203856],[3235.2,0.7727],[3233.8,1.54606]],[[3237.2,0.30889],[3237.3,3.2078],[3238.2,0.77199],[3238.5,0.77194],[3239.2,9.72483856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516256707,[[3231.2,1.02903949],[3230.1,3.2078],[3229.7,5.01203856],[3229.2,0.3096],[3228.9,9.287]],[[3231.4,0.01099],[3232.0,0.77347],[3233.0,18.94903856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516304438,[[3222.1,2.0],[3221.4,4.7862],[3221.2,40.8],[3221.1,4.6705],[3221.0,3.2078]],[[3222.2,0.31033],[3222.4,3.2078],[3223.1,0.77563],[3223.4,0.77555],[3223.6,5.06216324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516328046,[[3223.0,40.8],[3222.6,3.2078],[3222.5,0.77575],[3221.7,5.06216324],[3221.5,1.55196]],[[3223.8,3.2078],[3225.0,5.06216324],[3225.1,13.3426],[3225.6,0.59162238],[3226.2,4.9213395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516348172,[[3233.9,5.06216324],[3233.8,3.2078],[3233.2,9.293],[3231.9,0.2420335]],[[3236.0,6.01409414],[3236.9,5.06216324],[3239.2,3.53517732],[3239.4,12.86237732],[3239.5,6.96928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516368671,[[3235.3,9.28],[3235.2,3.2078],[3234.9,6.68200377],[3234.4,40.8],[3232.9,1.5465]],[[3236.7,3.2078],[3238.4,13.3843],[3239.5,1.54338],[3240.0,1.04735667],[3240.1,6.68200377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516417008,[[3227.9,41.10977],[3227.8,3.2078],[3227.5,5.07019168],[3226.8,0.77471],[3226.5,10.37419]],[[3228.8,3.2078],[3229.9,0.77398],[3230.2,8.9761],[3230.5,1.54769],[3230.6,5.07019168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516430920,[[3230.4,3.2078],[3229.3,0.77411],[3229.0,5.0],[3228.1,3.077],[3227.9,4.7542]],[[3231.6,3.2078],[3232.5,4.6954],[3232.9,0.77327],[3233.1,5.07019168],[3234.1,1.54599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516462348,[[3237.1,5.07019168],[3237.0,3.2078],[3236.2,0.77246],[3235.3,7.7919],[3235.2,40.8]],[[3238.0,3.2078],[3239.8,5.07019168],[3240.4,1.54296],[3241.4,0.24290714],[3243.0,4.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516483159,[[3244.0,8.27799168],[3243.9,0.3088],[3243.8,0.3088],[3243.4,9.252],[3241.0,1.54261]],[[3245.4,3.2078],[3247.9,4.5697],[3248.0,8.9809],[3248.5,1.53912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516533919,[[3246.8,3.2078],[3245.5,4.6517],[3245.4,9.251],[3244.5,4.4395]],[[3248.0,5.0],[3248.2,0.5],[3248.4,3.2078],[3249.2,8.7801],[3249.7,5.07019168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516551621,[[3240.4,3.2078],[3239.4,8.28099168],[3238.8,10.01983],[3238.1,1.54399],[3237.3,1.5444]],[[3241.4,3.2078],[3242.1,0.77106],[3242.8,1.5418],[3242.9,14.18229168],[3244.0,1.04553634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516574932,[[3245.2,3.2078],[3244.8,5.07019168],[3244.7,0.77044],[3244.4,2.759]],[[3246.1,3.2078],[3246.2,0.30804],[3246.8,0.76996],[3247.1,5.5535],[3247.4,4.3437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516597257,[[3244.5,40.8],[3243.3,1.54154],[3242.7,5.90254]],[[3245.3,0.30812],[3245.4,3.2078],[3245.5,0.77026],[3246.3,1.54018],[3246.4,4.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516650607,[[3252.4,3.67646977],[3252.3,3.2078],[3251.8,40.8],[3251.6,0.7688],[3251.3,2.261]],[[3252.5,0.31866293],[3253.3,3.7078],[3253.9,0.76828],[3254.2,0.79944863],[3254.3,0.7682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516671012,[[3251.2,40.8],[3251.1,0.30759],[3250.9,3.2078],[3250.8,2.345],[3250.4,3.36901977]],[[3251.9,3.2078],[3252.8,3.36901977],[3253.0,0.76856],[3253.3,0.76851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516695632,[[3247.6,3.38393],[3247.2,3.36901977],[3246.9,3.9778],[3246.7,4.7092],[3246.6,0.77006]],[[3247.7,3.2078],[3248.3,0.30787],[3248.4,0.5],[3249.1,4.13850977],[3249.5,4.4882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516728270,[[3243.1,40.8],[3243.0,4.3378],[3242.9,3.2078],[3242.8,3.36901977],[3242.6,6.752]],[[3244.4,3.2078],[3245.4,1.54074],[3245.5,7.97941977],[3245.8,4.7701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516766494,[[3253.0,40.8],[3252.6,3.2078],[3252.3,9.227],[3252.2,3.36901977],[3252.1,2.148]],[[3253.4,3.2078],[3253.9,0.76835],[3254.2,0.76829],[3254.5,3.36901977],[3254.6,9.4871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516789706,[[3252.9,3.2078],[3252.7,3.36901977],[3252.1,4.3939],[3251.8,2.143],[3250.3,9.67842432]],[[3253.9,3.2078],[3254.5,0.76821],[3254.7,6.5861],[3255.8,4.882],[3257.1,0.24342695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516804324,[[3254.3,6.57681977],[3254.2,40.8],[3253.9,2.145],[3253.6,0.7684],[3253.3,0.76848]],[[3255.1,3.2078],[3255.6,3.45064114],[3255.8,5.25210371],[3255.9,9.1752],[3256.0,12.99408068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516835244,[[3248.5,40.8],[3248.3,3.2078],[3247.9,3.36901977],[3247.7,4.81342],[3247.4,2.142]],[[3248.6,0.30784],[3248.9,3.2078],[3249.4,0.76942],[3249.8,0.76933],[3249.9,3.36901977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516885884,[[3240.4,0.30861],[3240.3,3.2078],[3239.9,3.36901977],[3239.5,0.77174],[3239.1,0.77184]],[[3241.3,3.51634],[3241.8,9.4407],[3242.2,4.14013977],[3242.5,2.90906],[3242.9,4.99257114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516907593,[[3238.0,3.2078],[3237.9,3.36901977],[3237.8,40.8],[3237.4,0.77225],[3237.2,9.1195]],[[3239.1,3.2078],[3239.3,0.30873],[3239.8,4.3744],[3240.2,4.14062977],[3240.5,0.77154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516920004,[[3239.4,40.8],[3239.2,3.2078],[3239.0,2.134],[3238.8,4.6133],[3238.7,4.14095977]],[[3240.0,3.2078],[3241.0,0.77142],[3241.2,3.36901977],[3241.4,2.134],[3242.3,1.54221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516952225,[[3233.4,40.8],[3233.3,3.2078],[3233.1,3.36901977],[3232.4,0.77345],[3232.3,11.398]],[[3234.1,3.2078],[3234.8,4.6553],[3235.0,8.01131977],[3235.1,0.77281],[3235.5,0.77273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736516974026,[[3240.4,3.2078],[3240.2,3.36901977],[3240.0,0.30865],[3239.3,2.123],[3239.1,0.77184]],[[3240.8,0.30858],[3241.3,4.7422],[3241.4,3.2078],[3241.6,0.77126],[3241.9,0.77121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517027166,[[3235.7,3.2078],[3235.5,40.8],[3235.0,3.36901977],[3234.7,5.4419],[3234.4,1.01899267]],[[3236.2,3.2078],[3236.5,0.77247],[3236.8,0.77241],[3236.9,4.4284],[3237.0,3.36901977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517048274,[[3237.5,40.8],[3237.4,3.2078],[3237.2,3.36901977],[3236.6,2.105],[3236.3,0.77251]],[[3238.2,3.2078],[3238.5,4.4187],[3238.9,8.8659],[3239.2,0.77183],[3239.5,3.36901977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517071679,[[3235.1,3.2078],[3235.0,40.8],[3234.9,3.36901977],[3225.9,0.12929958],[3224.6,73.64552687]],[[3235.5,3.2078],[3236.2,0.77255],[3236.3,4.6264],[3236.4,4.6598],[3247.5,1.60391289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517093499,[[3231.9,3.36901977],[3231.5,4.5009]],[[3233.0,3.2078],[3233.9,1.54621],[3234.0,4.5761],[3234.1,9.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517142946,[[3229.9,0.30961],[3229.8,3.2078],[3229.6,3.36901977],[3229.5,2.091],[3229.3,0.77418]],[[3230.6,0.30956],[3231.0,3.2078],[3231.1,0.77377],[3231.8,8.08571977],[3231.9,9.1012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517166062,[[3238.9,3.36901977],[3238.5,3.2078],[3238.3,0.30881],[3238.2,4.4403],[3237.9,2.084]],[[3239.5,0.08709204],[3239.6,3.2078],[3240.0,4.5715],[3240.3,0.77157],[3240.6,0.7715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517189768,[[3244.1,3.51606],[3243.9,3.36901977],[3243.4,0.77081],[3242.7,40.8],[3241.2,24.69013]],[[3244.9,0.30819],[3245.0,7.7394],[3245.2,0.77041],[3245.8,1.54054],[3245.9,2.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517223393,[[3249.6,3.36901977],[3249.3,3.2078],[3248.3,0.76966],[3247.9,4.6471],[3247.8,3.61458]],[[3250.8,3.2078],[3251.1,9.236],[3251.3,6.6125],[3251.6,3.36901977],[3252.0,1.53762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517263011,[[3255.2,3.2078],[3255.0,3.36901977],[3254.9,0.30724],[3254.3,0.76824],[3254.1,0.7683]],[[3255.3,0.3072],[3255.9,0.76787],[3256.1,4.7389],[3256.2,3.2078],[3256.3,4.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517286435,[[3257.2,3.2078],[3256.8,3.36901977],[3256.3,40.8],[3256.2,4.7164],[3255.7,9.12205257]],[[3257.3,0.30702],[3257.6,0.76749],[3257.8,0.76743],[3258.0,4.6222],[3258.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517299743,[[3256.3,3.2078],[3256.0,40.8],[3255.8,0.76789],[3255.7,8.61073977],[3255.1,1.5361]],[[3256.8,0.76767],[3257.0,0.76762],[3257.2,3.2078],[3257.5,6.25483],[3258.1,4.90375977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517331768,[[3254.7,2.90224272],[3254.6,3.2078],[3254.5,0.30728],[3253.9,0.76834],[3253.7,41.56838]],[[3254.8,0.30725],[3255.2,0.76804],[3255.3,0.76802],[3255.4,7.8632],[3255.5,4.5596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517385811,[[3252.6,44.0078],[3252.5,3.35681659],[3251.9,2.045],[3248.6,4.75175257],[3248.5,7.12762886]],[[3253.7,3.2078],[3253.8,0.76837],[3254.2,0.76829],[3254.3,4.4585],[3254.6,11.1949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517406723,[[3251.7,3.2078],[3251.1,4.3321],[3251.0,4.12584659],[3250.7,5.33608],[3250.2,1.05069158]],[[3251.8,0.30753],[3252.3,0.76872],[3252.5,0.76868],[3252.6,7.6751],[3253.1,1.53707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517442239,[[3253.1,3.2078],[3252.5,0.76865],[3252.4,0.7687],[3252.3,9.1074],[3252.0,3.35849751]],[[3253.8,3.2078],[3253.9,4.3615],[3254.0,9.80314],[3254.2,3.35849751],[3254.5,11.30410665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517455550,[[3252.1,40.8],[3252.0,3.2078],[3251.6,0.76887],[3251.5,12.82439751],[3251.4,2.79593]],[[3252.8,3.2078],[3253.1,5.37065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517512488,[[3251.4,0.30757],[3251.0,0.76902],[3250.9,12.26852766],[3250.8,40.8],[3250.7,3.97688]],[[3251.5,3.2078],[3252.0,9.327],[3252.1,0.76878],[3252.2,11.14167439],[3252.3,4.6698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517525095,[[3252.5,3.2078],[3252.0,2.90690289],[3251.9,4.426],[3251.1,4.75175257],[3251.0,8.40634765]],[[3252.6,0.30746],[3253.1,3.2078],[3253.2,0.76851],[3253.5,2.90690289],[3254.1,4.6753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517562516,[[3250.2,3.2078],[3249.9,2.90690289],[3249.7,5.31372],[3249.5,0.76938],[3249.2,6.34494475]],[[3250.9,0.76905],[3251.0,3.59187194],[3251.1,0.19233009],[3251.2,0.769],[3251.4,4.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517588256,[[3248.8,7.8546],[3248.5,3.67652289],[3248.3,6.79663391],[3248.2,7.99162087],[3248.0,9.62926783]],[[3249.8,0.56761957],[3249.9,0.30772],[3250.0,4.7893],[3250.4,12.0167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517638774,[[3239.4,3.5165],[3239.2,3.36828555],[3239.0,0.24854184],[3238.6,5.36596],[3238.3,5.46893]],[[3240.2,3.2078],[3240.5,5.65353],[3240.7,0.77148],[3240.9,4.5824],[3244.2,5.78612862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517649883,[[3240.9,0.30857],[3240.8,7.6675],[3240.3,4.3242],[3240.2,8.76757555],[3240.0,0.77164]],[[3241.1,0.30855],[3241.5,0.33508114],[3241.6,0.77126],[3241.8,5.65321],[3241.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517680900,[[3241.3,3.51632],[3240.9,4.4626],[3240.8,8.07578555],[3240.7,2.73047],[3240.5,0.77152]],[[3241.5,0.34939871],[3241.6,0.3085],[3242.1,3.97894],[3242.3,4.882],[3242.4,0.77108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517703219,[[3244.1,41.10826],[3243.9,4.3514],[3243.8,3.97853],[3243.7,4.5641],[3243.6,4.13905555]],[[3244.2,0.37186174],[3245.0,13.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517757539,[[3252.8,3.2078],[3252.5,40.8],[3252.4,4.4171],[3252.2,3.36828555],[3251.9,1.02062029]],[[3253.4,3.2078],[3253.5,4.6215],[3253.7,0.7684],[3253.8,4.5016],[3253.9,4.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517784075,[[3246.0,45.1318],[3245.6,0.30812],[3245.5,7.68422842],[3245.3,7.93742445],[3245.1,2.17510735]],[[3246.2,0.30807],[3246.7,3.2078],[3246.9,5.0981],[3247.0,4.882],[3247.2,0.76995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517805884,[[3243.6,40.8],[3243.3,0.30833],[3243.0,3.2078],[3242.9,3.7858],[3242.7,3.3997]],[[3243.8,0.3083],[3243.9,3.2078],[3244.2,3.4142],[3244.3,8.4501],[3244.4,0.7706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517838616,[[3247.8,2.91389655],[3247.7,3.2078],[3247.5,2.5606],[3247.4,1.916]],[[3248.4,3.2078],[3249.0,2.7105],[3249.3,2.5937],[3249.4,2.91389655],[3249.5,3.14267341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517853020,[[3246.8,2.2393],[3246.7,5.9607],[3246.6,2.91389655],[3245.9,0.77024],[3245.4,1.54068]],[[3247.3,4.882],[3247.5,5.1999],[3247.6,0.76984],[3247.7,2.5732],[3248.8,1.57527983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517907566,[[3249.0,40.8],[3248.8,3.15543],[3248.7,3.97736],[3248.6,3.36506612],[3248.0,2.2397]],[[3249.7,8.0898],[3249.8,4.5957],[3250.0,0.76927],[3250.3,0.76921],[3250.4,2.3626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517932182,[[3245.4,40.8],[3245.2,0.30815],[3245.1,2.2141],[3245.0,6.57286612],[3244.6,0.77053]],[[3245.7,0.30812],[3246.1,7.8619],[3246.3,2.175],[3246.4,0.77013],[3248.1,15.39469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517964918,[[3251.0,0.30761],[3250.8,3.2078],[3250.5,40.8],[3250.4,4.13423612],[3250.2,0.76922]],[[3251.2,0.3076],[3251.5,2.1782],[3251.6,2.3526],[3251.7,0.76887],[3252.0,0.76882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736517981029,[[3250.9,0.30761],[3250.5,0.76915],[3250.4,44.0078],[3250.2,0.76921],[3249.9,3.35914331]],[[3251.0,0.30761],[3251.1,2.386],[3251.3,0.00132661],[3251.4,2.3126],[3251.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518040573,[[3246.6,40.8],[3246.4,0.30804],[3246.2,3.2078],[3245.9,3.36607406],[3245.8,0.77024]],[[3246.7,0.03745918],[3246.8,0.30801],[3247.0,2.386],[3247.1,3.2078],[3247.4,2.7462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518052386,[[3247.9,3.5157],[3247.5,1.9917],[3247.4,40.8],[3247.3,2.79219],[3247.0,1.864]],[[3248.6,1.07744],[3248.7,3.2078],[3248.8,0.76958],[3249.1,5.75207406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518087931,[[3253.3,3.2078],[3253.2,2.9020599],[3253.1,0.76851],[3252.9,40.8],[3252.8,0.76858]],[[3254.2,2.0401],[3254.4,0.76823],[3254.6,2.8652],[3254.9,3.2078],[3286.8,4.415959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518113034,[[3252.4,44.0078],[3252.1,2.0112],[3252.0,4.9976599],[3225.7,2.4025778]],[[3252.9,3.2078],[3253.3,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518163378,[[3256.0,0.30713],[3255.7,3.2078],[3255.6,40.8],[3255.5,3.34540806],[3255.2,2.64563]],[[3256.6,0.30708],[3256.7,3.2078],[3257.1,1.8546],[3257.4,0.76754],[3257.7,6.49886806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518174379,[[3253.4,21.38839992],[3253.2,23.6481222],[3252.7,40.8],[3252.6,19.87756055],[3252.4,26.2512796]],[[3253.5,0.30737],[3253.7,11.55320806],[3254.1,0.76831],[3254.3,3.15427],[3254.6,1.53638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518209312,[[3255.9,3.2078],[3255.6,44.2515],[3255.3,1.827],[3255.0,4.11347806],[3235.8,3.78824131]],[[3257.0,3.2078],[3257.1,0.7676],[3257.3,3.34540806],[3257.4,1.7123],[3257.6,5.65960929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518232525,[[3256.0,1.6677],[3255.7,40.8],[3255.6,3.2045],[3255.5,4.11337806],[3255.0,1.53614]],[[3257.1,1.6399],[3257.2,1.6961],[3257.4,0.76754],[3257.5,5.0288],[3257.8,3.34540806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518282259,[[3258.7,40.8],[3258.6,3.2078],[3258.1,3.34540806],[3258.0,1.4761],[3257.4,0.24894154]],[[3259.3,3.2078],[3259.7,0.76698],[3259.8,0.00106603],[3260.9,8.42593478],[3261.1,17.43592608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518308684,[[3258.5,0.3069],[3258.1,1.6437],[3258.0,0.76737],[3257.7,0.76743],[3257.6,40.8]],[[3258.8,0.30688],[3259.1,1.5307],[3259.4,0.76705],[3259.5,3.2078],[3259.6,7.68460732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518335398,[[3262.5,3.2078],[3261.8,3.34342653],[3261.5,41.56654],[3260.0,1.53378],[3254.8,0.12838197]],[[3262.9,11.27831854],[3263.0,3.28],[3263.1,9.22344976],[3263.2,1.6246],[3263.3,10.37638099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518366123,[[3260.9,0.30668],[3260.7,3.2078],[3260.3,3.65954883],[3259.8,0.1],[3259.6,1.53397]],[[3261.1,3.51446],[3261.3,3.2053],[3261.4,5.78468603],[3261.6,1.5347],[3261.9,0.5046058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518410561,[[3264.6,0.30632],[3264.2,0.76592],[3264.1,3.2078],[3264.0,40.8],[3263.9,3.65871883]],[[3265.0,0.3063],[3265.5,3.65834883],[3265.8,0.76556],[3266.4,0.60197885],[3266.5,8.29125086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518435174,[[3265.4,0.30625],[3265.2,3.2078],[3264.9,0.76574],[3264.8,0.76577],[3264.5,40.8]],[[3265.7,1.79163],[3265.8,1.6375],[3265.9,3.2078],[3266.2,5.82031251],[3266.3,2.89272883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518457492,[[3267.7,3.51384],[3267.4,2.89272883],[3267.1,0.76524],[3266.9,0.76528],[819.61,10.83579146]],[[3267.8,1.5494],[3268.3,0.30598],[3268.4,3.0975],[3268.5,3.2078],[3269.1,3.65750883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518479214,[[3265.2,3.2078],[3265.1,0.30627],[3264.7,40.8],[3264.6,2.89272883],[3264.5,0.76585]],[[3265.5,0.30624],[3265.9,3.2078],[3266.0,1.5498],[3266.1,3.9897],[3266.3,3.65815883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518535143,[[3261.6,40.8],[3261.5,3.2078],[3260.9,0.76668],[3260.7,5.10850494],[3259.4,1.53408]],[[3262.5,3.2078],[3263.2,1.5161],[3263.4,3.34050494],[3263.9,1.768],[3272.1,37.91810591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518556444,[[3266.7,40.8],[3266.3,3.2078],[3265.6,4.10608494],[3265.3,0.76565],[3264.8,1.53154]],[[3267.0,3.2078],[3267.5,0.76516],[3267.9,5.10150494],[3268.0,3.0003],[3268.3,1.52993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518585667,[[3269.1,40.8],[3268.9,3.2078],[3268.7,0.76486],[3262.6,0.12755185],[819.61,10.83579146]],[[3270.0,3.2078],[3270.3,0.76449],[3270.4,1.3213],[3270.5,2.8508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518599877,[[3271.5,3.2078],[3271.2,4.10478494],[3271.1,1.1382],[3270.6,3.27782]],[[3272.5,3.2078],[3272.7,0.76393],[3272.8,1.36],[3273.0,0.76388],[3273.1,2.7806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518652529,[[3267.3,3.2078],[3267.1,4.10573494],[3266.8,1.745],[3266.1,11.9094441],[3266.0,1.53098]],[[3268.6,2.7095],[3268.7,0.76486],[3268.8,3.2078],[3269.1,3.34050494],[3269.2,1.5295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518675948,[[3268.5,0.30596],[3268.4,3.2078],[3268.1,0.76501],[3267.9,0.76503],[3267.8,0.7613]],[[3268.9,0.30593],[3269.2,3.2078],[3269.3,1.2254],[3269.4,0.76472],[3269.6,2.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518705357,[[3269.9,3.2078],[3269.5,0.7058],[3269.2,44.12554756],[3268.2,1.52996],[3266.6,3.24859324]],[[3270.6,1.269],[3270.8,1.2432],[3270.9,3.2078],[3271.0,1.2828],[3271.9,13.11954656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518720569,[[3270.5,3.2078],[3269.8,3.32554756],[3269.6,1.732],[3269.3,40.8],[3268.9,0.95139472]],[[3270.9,1.2992],[3271.1,1.1411],[3271.3,1.1827],[3271.5,3.2078],[3271.6,0.7642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518742677,[[3279.0,3.2078],[3278.6,0.30501],[3278.3,3.32554756],[3277.9,0.2484791],[3277.8,0.76274]],[[3279.5,0.30494],[3279.6,1.1973],[3279.8,1.208],[3280.0,3.2078],[3280.4,0.76214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518782911,[[3272.2,3.2078],[3271.7,1.47165],[3271.3,3.32554756],[3271.2,0.76426],[3271.1,4.58308368]],[[3272.3,0.30561],[3272.6,0.76396],[3272.8,0.76393],[3272.9,5.0],[3273.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518817727,[[3274.4,4.3669],[3274.0,2.8826],[3273.8,3.32554756],[3273.5,0.76374],[3273.3,9.162]],[[3275.6,3.2078],[3276.1,1.2176],[3276.2,3.32554756],[3276.3,1.52622],[3277.4,15.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518840936,[[3275.0,3.2078],[3274.7,0.30538],[3274.0,3.93329432],[3273.9,12.48554756],[3273.2,1.5276]],[[3275.1,0.30535],[3275.5,0.76328],[3275.6,3.2078],[3275.7,0.76323],[3275.9,2.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518864170,[[3272.6,4.4049],[3272.5,0.24353307],[3272.3,4.51984756],[3272.2,3.59468167],[3271.7,4.64461281]],[[3273.7,1.1591],[3273.8,0.76367],[3274.0,3.2078],[3274.3,1.52713],[3274.4,1.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518904393,[[3270.1,3.2078],[3269.7,0.30584],[3269.4,1.4409],[3269.3,1.4627],[3269.2,1.712]],[[3270.2,0.3058],[3270.7,3.2078],[3271.0,3.65774],[3271.1,3.3186911],[3271.2,1.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518941208,[[3270.1,3.2078],[3269.8,0.30584],[3269.6,43.8686],[3269.4,2.87274748],[3269.2,2.47274]],[[3270.2,0.3058],[3270.9,2.9607],[3271.0,0.76433],[3271.2,6.84484748],[3271.5,3.2009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736518964946,[[3270.2,2.87274748],[3270.0,1.705],[3269.9,3.2078],[3269.5,5.0],[3269.4,10.6011]],[[3271.8,3.2078],[3272.0,10.73287031],[3272.5,2.386],[3274.9,15.26875],[3276.0,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519016580,[[3271.4,3.2078],[3271.0,40.8],[3270.8,1.699],[3270.6,3.31207904],[3270.3,0.76448]],[[3272.2,0.76405],[3272.3,4.7429],[3272.5,4.07606904],[3272.6,1.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519044504,[[3268.3,0.30598],[3268.1,3.2078],[3267.6,0.76512],[3267.4,4.08970739],[3267.3,40.8]],[[3268.7,0.30595],[3268.9,1.53],[3269.1,1.4458],[3269.3,3.15073],[3269.4,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519068329,[[3269.6,0.30586],[3269.4,3.2078],[3269.0,0.76477],[3268.9,0.7648],[3268.7,2.87629586]],[[3269.9,1.4246],[3270.0,3.2078],[3270.2,0.76453],[3270.5,2.87629586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519098335,[[3273.7,3.2078],[3273.4,1.4667],[3273.2,2.45079],[3273.1,41.56382],[3272.9,1.1925]],[[3274.6,4.1649],[3274.7,3.97127],[3274.9,0.76344],[3275.0,2.386],[3275.3,1.52666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519115858,[[3274.8,3.2078],[3274.7,40.8],[3274.5,2.3391],[3274.4,0.76352],[3274.2,0.76358]],[[3275.7,3.2078],[3275.8,1.1459],[3275.9,1.9065],[3276.2,1.2102],[3276.4,9.6178337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519172998,[[3275.5,0.3053],[3275.2,3.2078],[3274.9,0.76341],[3274.8,2.86857521],[3274.7,0.76344]],[[3275.7,0.3053],[3275.8,2.386],[3275.9,1.0981],[3276.0,3.2078],[3276.2,0.76313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519198909,[[3274.1,3.2078],[3273.8,43.0637],[3273.6,0.76371],[3273.4,2.86857521],[3273.1,1.90685422]],[[3274.5,0.30541],[3274.8,2.2819],[3274.9,3.2078],[3275.0,0.7634],[3275.2,3.63192521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519218436,[[3273.1,3.51332],[3272.8,2.2957],[3272.6,0.76394],[3272.5,5.29855521],[3272.2,6.17267281]],[[3273.7,0.76371],[3273.9,3.63222521],[3274.0,1.1675],[3274.4,5.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519246859,[[3269.2,3.2078],[3268.9,0.30592],[3268.8,1.1419],[3268.5,1.662],[3268.4,4.36383749]],[[3269.3,0.30589],[3269.6,0.76466],[3269.8,0.76462],[3270.1,2.86857521],[3270.3,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519306011,[[3271.8,3.2078],[3271.3,0.30569],[3271.1,40.8],[3271.0,1.1675],[3270.9,4.05637521]],[[3271.9,0.30564],[3272.2,2.2148],[3272.3,0.76404],[3272.4,0.76401],[3272.6,1.52792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519315518,[[3273.9,3.2078],[3273.6,40.8],[3273.4,1.0878],[3273.2,1.92499],[3272.0,3.17417521]],[[3274.0,0.30545],[3274.4,0.76354],[3274.5,1.1858],[3274.6,0.76349],[3274.7,2.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519363647,[[3274.1,0.7636],[3274.0,3.2078],[3273.8,2.86857521],[3273.5,1.52746],[3273.4,0.1556]],[[3275.0,2.3098],[3275.2,0.76336],[3275.5,3.2078],[3275.7,2.86857521],[3275.8,1.52643]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519390073,[[3272.0,44.0078],[3271.7,0.76415],[3271.5,3.95057521],[3271.4,0.24824141],[3271.2,2.70834]],[[3272.6,0.76395],[3272.8,0.76391],[3272.9,5.4441],[3273.0,2.62335],[3273.3,2.86857521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519446789,[[3265.7,3.2078],[3265.6,6.95043203],[3265.4,22.15121081],[3265.2,11.58405339]],[[3265.9,0.30621],[3266.1,3.2078],[3266.6,5.71611319],[3267.0,1.17],[3267.9,1.53014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519474114,[[3258.3,8.55551765],[3257.9,13.90086407],[3257.6,21.74228543],[3257.2,23.16810679],[3257.0,16.22715292]],[[3258.6,0.0419882],[3258.8,0.35696742],[3258.9,3.2078],[3259.6,3.32174319],[3259.7,1.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519491121,[[3256.1,0.30712],[3255.7,40.8],[3255.6,3.20780522],[3255.2,2.40001],[3255.0,4.08982319]],[[3256.5,3.2078],[3256.7,0.30707],[3257.4,5.62514319],[3257.5,0.76751],[3257.6,1.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519514138,[[3254.2,1.4794],[3254.0,40.8],[3253.8,1.1677],[3253.6,0.76839],[3253.4,8.17754319]],[[3254.6,0.30727],[3254.8,3.2078],[3255.3,0.76802],[3255.6,0.76795],[3255.7,3.32174319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519550276,[[3258.0,41.10695],[3257.9,3.32174319],[3257.5,8.97528],[3257.4,1.1034],[3257.3,0.76753]],[[3258.1,0.38054916],[3258.7,3.2078],[3259.4,0.56814451],[3259.8,1.668],[3260.2,0.76686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519586592,[[3254.8,9.40536888],[3254.5,10.91],[3254.3,6.52954319],[3254.1,0.76829],[3253.8,0.76836]],[[3255.2,3.2078],[3256.3,0.7678],[3256.5,0.76773],[3256.6,3.32174319],[3256.7,2.72473402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519607108,[[3263.1,3.32174319],[3262.6,3.2078],[3262.3,40.8],[3262.1,1.7],[3262.0,0.76643]],[[3263.7,3.2078],[3264.2,3.57114354],[3264.4,4.73579775],[3264.8,0.63609541],[3265.2,4.40824319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519626419,[[3261.4,40.8],[3260.3,3.2078],[3260.1,3.32174319],[3259.8,1.717],[3259.5,9.203]],[[3261.5,0.30662],[3261.6,3.2078],[3261.9,1.40255541],[3262.1,0.76643],[3262.3,1.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519651639,[[3265.5,40.8],[3265.3,3.2078],[3265.2,3.32174319],[3264.6,0.76581],[3264.3,1.00702976]],[[3266.1,3.2078],[3266.7,2.386],[3266.8,0.76533],[3267.1,1.1881],[3267.2,4.48594319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519701589,[[3260.8,0.45373071],[3260.6,40.8],[3260.2,1.194],[3260.1,1.1594],[3260.0,3.2078]],[[3260.9,0.30667],[3261.1,3.2078],[3261.4,0.76658],[3261.7,2.386],[3261.9,1.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519723699,[[3257.2,0.45003434],[3256.0,0.30714],[3255.9,1.34380312],[3255.8,2.3305],[3255.5,3.2078]],[[3257.3,8.51481],[3257.5,3.32174319],[3257.8,0.76743],[3257.9,2.386],[3258.0,0.76739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519740106,[[3254.0,0.30732],[3253.4,44.77625],[3253.2,3.74269],[3253.1,3.32174319],[3253.0,1.1499]],[[3254.5,0.30728],[3254.9,3.2078],[3255.1,0.76806],[3255.3,0.76802],[3255.5,4.53814319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519765519,[[3258.7,0.46098426],[3258.4,3.2078],[3258.0,3.32174319],[3257.7,1.715],[3257.5,0.76749]],[[3259.9,3.2078],[3260.4,2.3163],[3263.3,15.32286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519815354,[[3252.8,0.45318938],[3252.5,3.2078],[3252.2,0.30749],[3251.8,40.8],[3251.7,1.763]],[[3252.9,0.30744],[3253.4,3.97628],[3253.6,4.09017319],[3253.9,1.763],[3254.1,1.53663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519841462,[[3247.1,3.2078],[3246.6,1.2807],[3246.1,4.51604319],[3246.0,40.8],[3245.9,0.77022]],[[3248.0,3.2078],[3248.3,0.76969],[3248.5,3.32174319],[3248.6,0.7696],[3248.7,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519858778,[[3243.6,0.00446588],[3242.5,3.2078],[3242.4,1.1705],[3241.9,1.2261],[3241.8,3.32174319]],[[3243.7,3.5161],[3244.1,3.32174319],[3244.2,0.77065],[3244.4,0.77059],[3244.9,1.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519880608,[[3240.1,3.2078],[3239.4,2.4397],[3239.1,0.77184],[3238.4,1.54402],[3236.4,2.14606133]],[[3241.1,6.52954319],[3241.7,3.0333],[3242.4,1.54214],[3243.9,9.07067928],[3252.2,0.65711116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519927933,[[3240.1,3.2078],[3239.7,1.3062],[3239.4,1.3131],[3239.2,1.772],[3238.8,9.59599374]],[[3240.8,3.2078],[3241.4,0.77133],[3241.5,4.67191258],[3241.6,1.772],[3241.8,1.54243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519953249,[[3237.8,40.8],[3237.7,0.30887],[3236.9,5.75717],[3236.7,8.65603258],[3235.6,1.54538]],[[3238.3,0.30882],[3238.7,3.2078],[3239.0,4.12690258],[3239.2,1.3117],[3239.5,4.76271888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519969963,[[3242.4,0.30842],[3241.5,3.2078],[3241.4,0.7713],[3241.3,3.35501258],[3241.1,2.5912]],[[3242.8,3.2078],[3243.1,2.83616],[3243.8,1.798],[3244.0,3.35501258],[3244.2,0.77065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736519991892,[[3243.0,40.8],[3242.9,3.2078],[3242.3,0.77108],[3242.2,1.795],[3242.0,4.12616258]],[[3243.7,1.31],[3243.8,1.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520026510,[[3249.0,3.2078],[3248.4,3.35501258],[3248.0,1.2129],[3247.9,1.3374],[3247.7,1.84]],[[3249.1,0.30779],[3249.5,3.2078],[3250.0,2.5346],[3250.4,3.35501258],[3250.7,1.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520061128,[[3245.1,3.2078],[3244.4,3.35501258],[3244.0,1.844],[3243.4,0.77083],[3243.2,0.3088]],[[3245.2,0.30817],[3245.9,0.77026],[3246.2,0.77017],[3246.3,3.2078],[3246.6,3.35501258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520082545,[[3251.5,3.2078],[3250.8,3.35501258],[3250.7,40.8],[3249.8,0.76931],[3249.6,1.843]],[[3251.6,0.30755],[3252.3,3.2078],[3252.7,9.65662239],[3252.8,10.539],[3252.9,8.21913446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520129365,[[3253.9,3.2078],[3253.1,2.4107],[3253.0,3.35501258]],[[3254.5,3.2078],[3255.0,4.12310258],[3255.2,1.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520154694,[[3254.6,3.2078],[3254.5,1.1593],[3254.3,3.35501258],[3252.9,0.76858],[3252.1,1.29990842]],[[3255.6,3.2078],[3256.1,1.921],[3256.2,0.76781],[3256.7,3.35501258],[3256.9,1.2191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520176313,[[3257.6,40.8],[3256.9,3.2078],[3256.8,0.30706],[3256.5,3.35501258],[3256.4,1.901]],[[3257.7,0.30698],[3258.1,0.76737],[3258.3,0.76732],[3258.5,4.36],[3270.6,77.57639989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520197228,[[3262.0,3.2078],[3261.6,3.35501258],[3261.3,1.899],[3261.1,1.89285],[3260.8,0.76671]],[[3262.8,3.2078],[3263.2,1.1951],[3263.4,1.899],[3263.9,1.53202],[3266.8,5.86850214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520231641,[[3264.1,3.2078],[3263.7,1.92],[3263.6,40.8],[3263.1,3.35501258]],[[3265.0,0.76574],[3265.1,3.2078],[3265.4,1.0853],[3265.5,1.1759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520269362,[[3259.7,0.30679],[3259.2,3.2078],[3259.1,0.76712],[3258.9,0.76716],[3258.5,41.9062]],[[3260.0,0.30677],[3260.5,3.9746],[3260.7,4.47231258],[3260.9,0.76672],[3261.2,1.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520290375,[[3265.0,3.2078],[3264.5,2.048],[3264.4,3.35501258],[3264.3,2.03905295],[3263.7,0.76604]],[[3265.8,3.2078],[3267.0,5.91729258],[3267.7,1.0487],[3267.8,1.5302],[3268.2,5.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520314987,[[3266.8,3.2078],[3266.4,40.8],[3266.3,3.2078],[3266.1,3.3214621],[3265.7,1.795]],[[3267.8,3.2078],[3267.9,1.0482],[3268.0,0.76505],[3268.1,1.795],[3268.4,1.0482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520333408,[[3269.1,3.3214621],[3269.0,3.2078],[3268.7,0.76487],[3268.5,1.803],[3268.4,0.24394391]],[[3270.1,0.76456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520385644,[[3265.7,44.0078],[3265.5,3.3214621],[3265.0,5.40259521],[3264.9,6.95529782],[3262.9,0.95901544]],[[3266.7,3.2078],[3266.9,1.0047],[3267.1,1.0791],[3267.2,0.76524],[3267.6,2.8417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520407352,[[3255.3,1.021],[3255.2,3.2078],[3255.0,0.30722],[3254.5,1.097],[3254.2,0.76826]],[[3255.9,0.30715],[3256.0,3.2078],[3256.5,5.0874621],[3257.0,0.76763],[3257.9,0.24655028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520423063,[[3254.7,0.30726],[3254.4,3.2078],[3253.8,0.76836],[3253.5,0.76843],[3253.1,1.53706]],[[3255.2,0.30721],[3255.3,3.2078],[3255.4,3.3214621],[3255.6,1.768],[3255.8,0.76792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520450682,[[3251.6,3.2078],[3251.4,0.30757],[3251.2,40.8],[3251.1,1.0584],[3250.9,1.29932867]],[[3251.7,0.30754],[3252.6,3.2078],[3252.7,3.3214621],[3252.9,1.78],[3253.8,16.69566012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520502906,[[3248.6,3.2078],[3248.4,0.30786],[3247.6,0.76982],[3247.3,41.5699],[3247.0,3.57096628]],[[3248.8,0.30782],[3249.2,3.2078],[3249.4,3.3214621],[3249.8,1.836],[3249.9,1.7639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520528026,[[3250.0,3.5155],[3249.6,40.8],[3249.5,0.76938],[3249.1,0.9486],[3248.9,3.56669906]],[[3250.1,7.17638106],[3250.3,8.37244457],[3250.5,0.30766],[3250.9,3.2078],[3251.2,2.73321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520546750,[[3247.1,3.2078],[3246.6,0.9853],[3246.5,0.77009],[3246.2,0.77016],[3245.9,3.3214621]],[[3248.1,0.926],[3248.2,3.3214621],[3248.3,3.2078],[3248.5,0.76964],[3248.7,3.58579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520568372,[[3245.8,3.2078],[3245.4,1.0427],[3245.1,2.56643],[3244.9,3.3214621],[3244.5,1.54112]],[[3246.7,3.2078],[3247.2,3.3214621],[3247.3,0.9777],[3247.4,2.5031],[3247.7,1.53966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520603609,[[3242.7,0.3084],[3242.6,3.2078],[3242.5,0.77104],[3241.8,1.0153],[3241.4,5.8282521]],[[3243.4,3.51614],[3243.9,1.0025],[3244.0,3.3214621],[3244.1,0.77068],[3244.3,0.77062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520642351,[[3247.3,3.2078],[3246.8,3.59631],[3246.6,1.73577],[3246.5,3.3214621],[3242.7,2.00284399]],[[3248.2,0.30788],[3248.6,0.9749],[3248.8,3.20782],[3249.0,7.0019821],[3249.3,0.76945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520664855,[[3248.7,40.8],[3248.6,0.76959],[3248.5,3.45548889],[3248.4,0.76965],[3248.3,1.0132]],[[3249.7,3.2078],[3250.2,0.76923],[3250.4,6.93844669],[3250.5,5.0562321],[3250.9,2.38758198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520687276,[[3253.1,3.51521],[3252.5,0.76867],[3252.0,3.3214621],[3251.8,1.53765],[3251.6,0.24846004]],[[3253.4,0.30739],[3254.0,3.2078],[3254.1,0.76832],[3254.2,3.3214621],[3254.5,2.45311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520722399,[[3251.7,0.30754],[3251.6,3.3214621],[3251.5,3.2078],[3251.2,1.851],[3251.1,1.01659565]],[[3251.8,0.73769079],[3252.0,5.93367648],[3253.2,11.51494707],[3253.3,3.1953],[3253.4,11.05823625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520763017,[[3246.8,3.2078],[3246.6,40.8],[3246.0,1.1565402],[3245.7,5.9207421],[3245.6,0.8221]],[[3246.9,0.308],[3247.4,0.76989],[3247.5,3.2078],[3247.6,0.76984],[3247.7,0.7679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520786327,[[3248.0,0.30789],[3247.6,3.2078],[3247.4,0.76987],[3247.3,40.8],[3247.2,4.0913921]],[[3248.3,0.30787],[3248.4,2.386],[3248.6,3.2078],[3248.8,0.76955],[3248.9,1.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520800935,[[3249.2,4.74275914],[3248.9,7.11413871],[3248.7,0.30783],[3248.6,9.48551828],[3247.7,14.60529393]],[[3249.3,16.28981556],[3249.5,3.2078],[3249.7,2.386],[3250.0,0.7872],[3250.1,3.3214621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520830171,[[3253.2,0.3074],[3253.1,3.2078],[3252.6,41.56866],[3252.5,4.74275914],[3252.4,8.22267036]],[[3253.8,1.5942],[3254.2,0.7683],[3254.3,0.8444],[3254.4,7.02193243],[3272.3,3.03142292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520883711,[[3248.0,3.2078],[3247.4,0.7924],[3246.9,0.7926],[3246.7,1.0761116],[3246.0,7.11413871]],[[3248.1,1.14647767],[3248.5,1.14883848],[3248.7,4.9617521],[3248.8,3.2078],[3249.0,0.8386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520906620,[[3247.7,0.30792],[3247.6,3.2078],[3247.4,4.74275914],[3247.2,7.11413871],[3247.0,51.05549828]],[[3247.8,0.30792],[3248.4,0.76967],[3248.6,0.76962],[3248.7,3.3214621],[3248.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520922547,[[3249.8,4.80961591],[3249.6,7.21442387],[3249.5,3.2078],[3249.4,22.7204724],[3249.3,1.719]],[[3250.6,3.2078],[3250.8,0.76909],[3251.0,0.76905],[3251.1,1.719],[3251.2,4.1107621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736520952674,[[3248.3,3.2078],[3248.2,0.30787],[3247.6,1.85742],[3247.4,1.92038],[3247.1,11.24471383]],[[3248.4,0.30786],[3249.0,0.76951],[3249.1,6.5292621],[3249.3,0.76945],[3249.6,2.59797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521005301,[[3255.1,3.2078],[3255.0,0.27319358],[3254.8,41.56812],[3254.5,5.99051591],[3254.4,10.53588597]],[[3256.1,3.2078],[3256.2,1.98751],[3256.4,1.1862],[3256.7,9.227],[3257.0,0.26497784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521030523,[[3258.9,0.30687],[3258.6,3.3214621],[3258.5,3.2078],[3258.4,0.76729],[3258.2,0.76734]],[[3259.1,0.30685],[3259.5,3.2078],[3259.7,0.76699],[3259.9,3.19016],[3260.1,1.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521052342,[[3258.4,0.30692],[3257.8,3.97523],[3257.7,3.3214621],[3257.6,0.76747],[3255.9,13.00215938]],[[3258.5,3.2078],[3258.7,0.30689],[3259.1,1.2147],[3259.3,1.88409],[3259.4,1.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521077139,[[3259.6,0.3068],[3259.0,40.8],[3258.9,3.97498],[3258.7,0.76722],[3258.2,1.48859883]],[[3259.9,0.30678],[3260.3,3.2078],[3260.4,5.7147621],[3260.5,0.76681],[3260.7,1.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521113069,[[3257.1,0.7676],[3257.0,3.2078],[3256.8,0.76767],[3256.6,3.3214621],[3256.4,0.25925554]],[[3258.3,2.69985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521153289,[[3260.3,40.8],[3259.8,3.2078],[3259.6,4.74515211],[3259.5,7.11772817],[3259.4,0.76706]],[[3260.4,3.2078],[3260.9,0.76672],[3261.0,2.3047],[3261.4,1.53322],[3261.6,3.3214621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521180324,[[3257.6,3.2078],[3257.4,0.76754],[3257.3,43.69650036],[3256.8,2.3188],[3256.5,1.53548]],[[3258.4,0.76731],[3258.5,1.1982],[3258.6,4.9158],[3258.7,0.76724],[3258.9,3.15725729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521201644,[[3254.3,3.2078]],[[3255.3,0.30721],[3255.5,2.89650036],[3255.6,3.2078],[3256.0,3.66438036],[3257.1,2.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521224852,[[3247.7,0.30792],[3247.4,3.2078],[3246.9,0.77001],[3246.8,5.06519001],[3246.7,1.1571]],[[3248.1,3.2078],[3248.4,0.30787],[3249.5,4.12359001],[3249.7,1.1848],[3249.8,11.71835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521271682,[[3245.6,0.30812],[3245.5,3.2078],[3245.0,0.77046],[3244.8,1.732],[3244.7,3.35419001]],[[3246.0,0.30809],[3246.3,3.2078],[3246.6,6.99944281],[3246.9,15.61333451],[3247.4,9.1912916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521294001,[[3240.1,0.30864],[3240.0,40.8],[3239.7,9.46351989],[3239.6,1.732],[3239.4,0.77179]],[[3240.6,0.30861],[3240.8,3.2078],[3241.3,0.77135],[3241.5,4.12550001],[3242.1,2.75991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521338432,[[3240.6,41.1086],[3240.4,5.06919001],[3240.2,3.2078],[3239.9,0.77167],[3239.7,0.22189326]],[[3240.7,5.86024112],[3241.0,3.2078],[3241.5,1.3418],[3242.1,1.4654],[3242.5,3.35419001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521369456,[[3237.2,9.49722293],[3237.0,1.716],[3236.7,9.71389001],[3236.6,0.77244],[3235.1,7.793]],[[3237.8,3.2078],[3238.5,0.77203],[3238.8,1.8884],[3239.2,0.23602423],[3239.6,9.8653229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521390569,[[3236.0,0.30904],[3235.3,3.98055],[3235.2,3.35419001],[3235.1,41.57281],[3234.8,1.717]],[[3236.1,3.2078],[3237.4,3.35419001],[3237.5,0.77226],[3237.6,1.8268],[3237.8,0.77217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521413184,[[3236.7,3.35419001],[3236.3,3.98032],[3235.8,0.3096],[3235.7,1.95031696],[3235.5,3.44373]],[[3237.8,3.2078],[3237.9,2.34087064],[3238.1,5.47000596],[3238.3,4.68174128],[3238.5,6.35330622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521447323,[[3235.4,0.30909],[3234.7,2.5956],[3234.6,3.2078],[3234.5,0.77293],[3234.4,3.35419001]],[[3235.7,3.2078],[3235.9,0.30905],[3236.5,0.77248],[3236.6,1.8946],[3236.8,0.77242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521458029,[[3234.0,40.8],[3233.5,3.2078],[3233.0,0.7733],[3232.9,12.86454705],[3232.7,0.77336]],[[3234.3,3.2078],[3235.2,2.6603],[3235.4,3.4058],[3236.3,0.9881099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521508669,[[3237.3,1.72],[3237.2,3.2078],[3236.9,40.8],[3236.6,1.91524402],[3236.5,1.7141]],[[3238.2,3.2078],[3239.0,0.7719],[3239.1,7.62805556],[3239.2,1.7854],[3239.3,3.35419001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521521386,[[3234.7,1.719],[3234.5,0.77294],[3234.3,10.74357001],[3234.0,9.271],[3233.6,1.85594]],[[3235.6,3.2078],[3236.2,0.77256],[3236.4,0.7725],[3236.7,3.35419001],[3236.9,1.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521551303,[[3238.5,3.2078],[3238.3,1.776],[3238.2,2.56486],[3238.0,3.5974248]],[[3239.8,0.7717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521572323,[[3229.7,1.777],[3229.4,3.2078],[3228.8,3.35419001],[3228.1,0.77446],[3227.8,1.54911]],[[3230.2,3.2078],[3231.0,3.35419001],[3231.6,2.39275],[3231.9,0.77359],[3232.2,1.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521619948,[[3225.3,3.2078],[3225.1,0.31008],[3224.7,1.7742],[3224.3,1.7711],[3224.2,4.12960001]],[[3225.5,0.31005],[3225.8,3.2078],[3226.2,0.77495],[3226.3,1.7472],[3226.4,3.35419001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521633358,[[3227.4,3.2078],[3227.2,0.77469],[3227.0,1.81],[3226.8,5.11249001],[3222.2,25.66520259]],[[3228.6,3.2078],[3229.2,4.77563335],[3229.3,3.3465],[3230.0,3.49536552],[3230.1,0.40416492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521662877,[[3223.7,0.00129877],[3223.2,41.57566],[3223.1,1.7777]],[[3224.7,3.2078],[3225.0,0.68935732],[3225.1,4.16296021],[3225.2,1.6707],[3226.0,2.05631452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521684087,[[3225.8,3.2078],[3225.7,5.20274021],[3225.4,9.305],[3225.3,0.77515],[3225.1,1.02679834]],[[3227.5,4.05149659],[3227.6,4.28357489],[3227.8,6.32809319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521734121,[[3223.5,0.31023],[3223.0,0.77571],[3222.9,3.2078],[3222.7,3.38774021],[3222.6,0.77579]],[[3223.6,3.2078],[3224.0,1.5732],[3224.1,3.231],[3224.8,4.93831021],[3224.9,2.59518449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521753135,[[3223.3,1.772],[3223.2,3.2078],[3222.9,9.311],[3222.8,3.38774021],[3222.7,0.24258957]],[[3223.7,3.2078],[3224.6,0.77533],[3224.8,6.54924021],[3225.3,3.14313],[3225.8,2.27459137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521776150,[[3221.5,3.1048],[3221.2,3.2078],[3220.4,3.38774021],[3220.1,1.777],[3220.0,3.49708411]],[[3222.0,3.2078],[3222.1,1.5522],[3222.7,7.04861033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521807363,[[3224.9,1.768],[3224.8,3.2078],[3224.6,0.31012],[3224.4,3.38774021],[3223.9,0.77547]],[[3225.3,1.19667435],[3225.6,3.2078],[3226.1,3.3197],[3226.2,0.77495],[3226.4,0.7749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521846090,[[3214.0,40.8],[3213.8,3.38774021],[3213.5,12.7142],[3213.4,3.2078],[3213.0,0.77812]],[[3214.5,3.2078],[3215.2,0.7776],[3215.6,1.6387],[3215.7,1.55497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521869308,[[3213.2,40.8],[3213.1,3.2078],[3212.4,8.21570587],[3212.3,10.65004432],[3212.1,9.55765909]],[[3213.6,2.7078],[3214.0,3.2465],[3214.3,2.49522],[3214.8,1.835],[3215.2,1.55523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521889923,[[3210.6,2.86770398],[3210.5,0.31148],[3209.9,3.98666],[3209.8,1.7158],[3209.7,4.16664021]],[[3211.1,0.31144],[3211.2,0.2491],[3211.6,3.2078],[3211.7,2.31691654],[3211.9,3.49334928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521922543,[[3205.9,0.31193],[3205.5,3.2078],[3205.3,1.5205],[3205.2,5.29074021],[3205.1,0.78002]],[[3206.6,0.31187],[3206.7,3.2078],[3207.1,3.38774021],[3207.2,0.77954],[3207.4,0.77949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521962484,[[3203.6,3.38774021],[3203.3,42.857],[3203.1,3.2078],[3202.7,0.25222934],[3199.2,32.08548231]],[[3204.5,3.2078],[3205.3,2.8694],[3205.9,3.38774021],[3206.3,5.53415869],[3206.4,1.4179391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521983494,[[3202.4,0.31228],[3202.3,3.38774021],[3202.0,0.0023615],[3201.9,0.78082],[3201.8,5.0068]],[[3202.7,3.2078],[3202.9,0.31223],[3203.6,0.78042],[3204.4,3.38774021],[3204.5,1.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736521996307,[[3206.9,3.2078],[3206.7,3.38774021],[3206.5,0.7797],[3206.2,2.77278],[3206.1,1.7697]],[[3207.8,3.2078],[3208.0,0.31174],[3208.1,3.47170375],[3208.3,8.19623833],[3208.5,5.78617292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522025318,[[3197.8,1.8984],[3197.7,0.78184],[3197.6,4.9936],[3197.5,2.148],[3197.4,3.38774021]],[[3198.9,3.2078],[3199.6,3.38774021],[3200.1,2.57447],[3200.3,0.78122],[3202.9,9.62937352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522074945,[[3200.1,0.3125],[3199.7,3.2078],[3199.6,3.38774021],[3199.5,0.78141],[3199.4,8.0454]],[[3200.2,3.2078],[3201.0,4.6382306],[3201.2,5.79778825],[3201.5,1.9983],[3201.7,1.9985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522095466,[[3199.1,40.8],[3198.4,3.38774021],[3198.2,3.2078],[3198.1,3.968],[3197.7,1.09465]],[[3199.5,3.2078],[3200.2,3.4827865],[3200.5,0.78118],[3200.6,5.79778825],[3200.7,3.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522124597,[[3202.1,0.3123],[3202.0,40.8],[3201.5,3.2078],[3201.4,2.0948],[3201.3,2.31856886]],[[3203.1,2.0268],[3203.2,1.2605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522136211,[[3198.6,3.2078],[3198.5,40.8],[3198.4,9.373],[3198.3,5.03401069],[3197.8,2.0878]],[[3199.8,1.25],[3200.9,2.83849],[3201.6,1.81162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522183945,[[3210.6,3.2078],[3210.0,5.01569216],[3209.6,9.36],[3209.2,2.652],[3204.9,57.36447707]],[[3211.5,3.2078],[3212.7,4.2894],[3212.9,2.0541],[3213.2,5.01569216],[3214.1,4.64380425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522196451,[[3211.4,0.77852],[3211.1,0.77859]],[[3213.0,3.2078],[3213.3,2.1079],[3213.8,2.2116],[3214.1,0.77789],[3214.3,0.77784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522225572,[[3213.6,2.135],[3213.5,3.28991204],[3213.4,0.31121],[3213.3,3.2078],[3213.1,4.3112]],[[3214.0,0.31115],[3214.9,3.2078],[3215.1,0.77764],[3215.3,0.7776],[3215.5,2.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522245891,[[3213.5,6.49771204],[3213.2,4.2],[3213.1,0.7781],[3212.9,9.333],[3212.8,0.25313872]],[[3214.9,3.2078],[3215.4,2.86406],[3215.5,3.28991204],[3215.8,1.55494],[3216.0,2.34470187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522275420,[[3214.5,3.43006463],[3214.4,3.51891],[3214.2,2.004],[3213.9,1.02647062],[3213.6,0.77799]],[[3215.5,3.98535],[3216.7,5.80475532],[3217.0,3.85394],[3233.8,3.6981186],[3248.9,5.5471779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522317350,[[3225.7,3.43006463],[3225.3,1.939],[3225.1,3.2078],[3224.3,0.7754],[3223.9,0.77549]],[[3225.8,0.01117175],[3226.4,3.2078],[3227.2,0.77473],[3227.3,4.5453],[3227.4,2.4167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522339367,[[3223.1,40.8],[3222.8,0.3103],[3222.7,3.43006463],[3222.6,1.938],[3222.5,0.25034584]],[[3223.2,0.31027],[3223.5,3.2078],[3223.9,0.77551],[3224.1,0.77547],[3224.2,2.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522359182,[[3226.1,0.30998],[3225.9,3.2078],[3225.8,3.43006463],[3225.5,2.2737],[3225.4,0.24378188]],[[3226.7,0.30993],[3227.0,3.2078],[3227.1,3.49308916],[3227.2,2.3918],[3227.3,4.65745222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522381397,[[3218.6,0.31074],[3218.5,3.2078],[3218.3,3.43006463],[3218.2,1.955],[3217.8,40.8]],[[3219.3,3.2078],[3219.9,0.31061],[3220.4,7.0105],[3220.5,3.43006463],[3220.6,0.25028362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522433219,[[3223.0,3.2078],[3222.9,3.43006463],[3222.8,1.877],[3222.6,0.77587],[3222.5,2.3883]],[[3224.3,3.2078],[3225.0,6.9159],[3225.1,4.20535463],[3225.2,0.2470266],[3226.7,12.84645128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522454543,[[3222.1,0.3104],[3221.5,3.98395],[3221.3,0.7762],[3220.8,44.48363926],[3219.0,1.00725007]],[[3222.3,3.2078],[3222.5,2.2099],[3223.3,3.16124],[3224.5,10.86891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522486162,[[3227.5,0.77471],[3227.4,3.2078],[3227.3,3.43006463],[3227.0,44.0078],[3226.7,2.2952]],[[3228.4,2.1776],[3228.7,3.43006463],[3228.9,3.11658],[3229.0,2.2653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522498468,[[3229.6,3.2078],[3229.4,2.6094194],[3229.3,5.24206463],[3229.2,2.2072],[3227.4,6.00400785]],[[3230.5,3.2078],[3231.1,0.77386],[3231.7,8.21980829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522551524,[[3226.7,0.30995],[3226.6,2.2375],[3226.5,0.2484469],[3226.4,5.0178],[3226.1,0.77505]],[[3227.1,0.30992],[3227.5,3.2078],[3227.6,0.77471],[3227.9,0.77464],[3228.1,1.54915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522573835,[[3225.9,44.54010463],[3225.8,2.2162],[3225.5,3.2078],[3225.3,0.77524],[3223.0,16.59327865]],[[3226.6,3.2078],[3226.7,0.77493],[3226.8,0.7749],[3226.9,2.2913],[3227.3,1.54954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522605658,[[3233.8,3.2078],[3232.9,5.2098369],[3232.3,0.77355],[3232.2,40.8],[3232.1,9.291]],[[3234.8,3.2078],[3235.1,4.1757369],[3235.4,3.00212],[3235.5,4.4355],[3236.0,1.54537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522619368,[[3233.7,0.01229],[3233.0,3.2078],[3232.8,0.77344],[3232.7,40.8],[950.25,10.66559579]],[[3233.8,0.30928],[3234.0,3.2078],[3234.4,0.77306],[3234.7,4.6887],[3234.8,0.77299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522671708,[[3234.6,0.30923],[3234.2,40.8],[3234.1,3.2078],[3234.0,0.77323],[3233.8,1.02149773]],[[3234.9,0.3092],[3235.1,3.2078],[3235.5,4.5379],[3235.6,0.77285],[3235.9,0.7728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522683917,[[3234.4,0.30925],[3234.3,3.98095],[3233.9,3.4028369],[3233.6,40.8],[3233.3,0.24243156]],[[3235.5,3.4028369],[3236.2,1.54544],[3236.4,0.97710436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522716844,[[3233.3,2.9390331],[3233.1,4.77024964],[3233.0,7.15537447],[3232.7,2.3182],[3232.6,15.1334241]],[[3233.6,3.2078],[3234.3,2.2805],[3234.5,2.1765],[3234.9,2.9390331],[3235.0,2.2755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522740367,[[3230.0,43.98720008],[3229.9,7.5684],[3229.8,1.797],[3229.6,0.77427],[3227.1,1.32398893]],[[3231.1,3.2078],[3231.5,5.30890629],[3231.8,0.77377],[3232.1,0.77369],[3232.2,4.6192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522789514,[[3224.0,40.8],[3223.9,3.2078],[3223.8,0.77565],[3223.5,0.24650895],[3223.2,1.796]],[[3224.8,0.31018],[3224.9,3.2078],[3225.4,9.53738904],[3225.6,0.77525],[3225.8,1.5504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522811221,[[3226.4,3.7857],[3226.3,3.2078],[3226.1,3.40618904],[3226.0,0.77513],[3225.7,42.735]],[[3227.7,2.0928],[3235.3,2.13218476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522834150,[[3225.4,3.2078],[3225.2,4.0069],[3224.4,0.3121],[3224.3,1.55109],[3223.5,7.68505473]],[[3226.4,3.2078],[3226.6,2.0214],[3226.8,2.69927],[3227.0,3.40618904],[3227.4,1.54964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522854663,[[3229.4,1.789],[3229.3,3.51753],[3228.7,5.59926861],[3228.5,7.23716792]],[[3230.1,3.2078],[3230.9,4.1311],[3231.5,1.943],[3231.6,0.7738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522904196,[[3225.1,4.30562791],[3225.0,3.2078],[3224.9,0.7754],[3224.7,1.788],[3207.7,6.8966452]],[[3226.3,3.2078],[3226.4,4.0867],[3226.6,0.775],[3226.9,3.40618904],[3227.0,2.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522928023,[[3223.9,3.2078],[3223.5,41.57574],[3223.4,0.24389811],[3222.0,16.88983879],[3221.9,3.102]],[[3224.3,3.2078],[3224.5,2.0379],[3224.6,1.9686],[3224.9,0.77541],[3254.6,0.11202342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522949828,[[3230.6,3.2078],[3230.4,2.03187492],[3230.1,3.40618904],[3229.9,40.8],[3229.7,9.3]],[[3231.0,0.30958],[3231.5,3.2078],[3231.8,0.77377],[3232.1,2.0351],[3232.2,2.84587]]]
["bitfinex-derivatives","ETHF0:USTF0",1736522983060,[[3232.2,0.30945],[3232.1,3.2078],[3231.8,0.77375],[3231.7,0.24208022],[3231.5,2.5488]],[[3232.5,0.30944],[3232.7,0.00114532],[3233.0,3.98128],[3233.1,0.77345],[3233.3,2.0214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523026803,[[3226.4,0.31001],[3226.3,3.2078],[3226.1,1.9476],[3225.8,4.71950971],[3225.7,0.77522]],[[3226.7,0.30999],[3227.3,3.72634971],[3227.4,3.2078],[3227.6,0.77476],[3244.5,3.74195331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523050411,[[3225.7,3.2078],[3225.5,1.9803],[3225.4,2.80767],[3225.3,2.95150971],[3225.2,2.79305656]],[[3226.3,0.31003],[3226.6,3.2078],[3226.8,2.95150971],[3226.9,0.77495],[3227.2,0.77488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523071736,[[3228.0,3.2078],[3227.9,4.71750971],[3227.7,0.77473],[3227.5,1.02644154],[3227.3,4.0276]],[[3229.1,3.2078],[3229.2,9.43172617],[3229.3,6.0175],[3229.5,2.95150971],[3230.1,9.55291472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523092452,[[3231.2,3.2078],[3230.7,1.758],[3230.1,0.3096],[3229.6,9.286],[3228.6,27.56907908]],[[3232.7,3.2078],[3233.0,3.40514279],[3233.7,2.0388],[3233.9,1.9706],[3234.1,1.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523116076,[[3234.2,40.8],[3234.1,0.30927],[3234.0,3.2078],[3233.9,1.754],[3233.4,3.64927931]],[[3234.6,0.30924],[3235.0,1.8882],[3235.1,3.8128],[3235.2,3.2078],[3235.3,0.77293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523167508,[[3235.1,4.17810279],[3235.0,3.2078],[3234.9,42.1765],[3234.8,1.34568389],[3234.5,1.5462]],[[3236.2,0.63422],[3236.5,0.77264],[3236.6,3.2078],[3237.1,1.79304546],[3237.2,3.40514279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523198236,[[3233.0,3.2078],[3232.7,0.24673157],[3232.5,42.547],[3232.4,4.17021785],[3232.1,2.74554]],[[3234.0,1.2171],[3234.1,2.525],[3234.2,3.2078],[3234.4,0.77315],[3234.7,3.39662785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523211644,[[3238.3,3.2078],[3238.0,1.5636],[3237.9,1.99071723],[3237.5,3.3869232],[3236.8,0.77254]],[[3238.8,3.2078],[3239.4,1.2454],[3239.5,0.77191],[3239.7,3.3869232],[3239.8,1.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523233958,[[3241.5,0.30857],[3241.3,3.2078],[3240.8,0.77158],[3240.7,4.1585432],[3240.6,3.21878529]],[[3241.8,0.30855],[3242.0,3.2078],[3242.3,1.213],[3242.4,0.77122],[3242.7,3.16667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523284588,[[3237.7,0.30893],[3237.6,40.8],[3237.2,1.0569],[3237.1,0.77247],[3237.0,3.45238617]],[[3238.0,3.2078],[3238.5,0.77217],[3238.6,0.77213],[3238.7,1.0885],[3239.2,1.54398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523313200,[[3234.4,40.8],[3234.1,1.0597],[3233.7,4.3608],[3233.5,2.50633],[3231.2,36.24474985]],[[3234.5,0.30924],[3234.9,6.25213],[3235.0,0.77299],[3235.2,3.39314324],[3235.3,1.0789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523336609,[[3233.3,3.2078],[3232.8,1.01933604],[3232.7,1.1233],[3232.5,0.77357],[3229.9,1.32027653]],[[3234.1,3.2078],[3234.4,1.096],[3234.5,0.77312],[3234.7,1.83588],[3235.0,5.89927423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523360516,[[3234.3,0.30925],[3234.1,3.2078],[3233.8,0.77327],[3233.7,40.8],[3233.6,1.02387502]],[[3234.4,0.30925],[3234.8,1.1461],[3234.9,4.3316],[3235.0,0.773],[3235.5,4.52237423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523401436,[[3234.2,1.0397],[3234.1,46.04008],[3233.6,0.77332],[3233.4,3.39527423],[3232.5,1.54713]],[[3234.3,0.30926],[3235.0,0.77299],[3235.2,12.75831574],[3235.5,3.39527423],[3235.9,2.1753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523435763,[[3242.0,0.30852],[3241.9,3.2078],[3241.4,1.717],[3241.1,41.57152],[3241.0,1.119]],[[3242.1,0.00216501],[3242.5,3.2078],[3242.6,0.30847],[3242.8,1.0788],[3243.1,4.44525431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523458674,[[3242.5,40.8],[3242.0,3.2078],[3241.8,3.39985431],[3241.7,1.712],[3240.5,11.10615]],[[3242.8,3.2078],[3243.6,0.77095],[3244.0,1.5417],[3244.7,0.41541535],[3244.8,9.65625398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523478905,[[3243.6,0.77094],[3243.5,3.2078],[3243.3,3.39985431]],[[3244.5,0.30829],[3244.6,3.2078],[3244.9,0.77065],[3245.3,10.13948117],[3245.5,10.54004757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523532742,[[3249.6,2.0078],[3249.4,0.24375937],[3249.3,3.97738],[3249.1,0.76962],[3249.0,3.39985431]],[[3249.7,1.53459411],[3250.2,3.2078],[3250.3,1.0336],[3250.9,0.76923],[3251.2,2.2065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523555365,[[3251.5,0.30762],[3250.9,0.76921],[3250.8,3.2078],[3250.7,0.76925],[3250.6,3.39985431]],[[3251.6,3.2078],[3251.8,0.3076],[3252.4,0.76887],[3252.6,1.0954],[3252.7,1.0593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523577581,[[3257.0,0.3071],[3256.6,40.8],[3256.5,4.9038],[3256.4,0.2512144],[3256.3,1.77771]],[[3257.3,3.51488],[3257.5,1.112],[3257.9,1.79926],[3258.2,0.76749],[3258.5,1.0149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523597713,[[3256.5,3.2078],[3256.4,1.692],[3256.0,40.8],[3255.8,0.24452413],[3255.7,2.184]],[[3256.6,0.30714],[3257.1,0.76775],[3257.4,4.2445],[3258.0,3.39985431],[3258.6,1.53482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523651242,[[3259.6,45.8],[3259.5,3.39985431],[3259.4,2.8719],[3259.3,3.97502],[3259.1,1.2405]],[[3260.9,4.4467],[3261.0,1.2597],[3261.9,0.76662],[3262.0,5.08685431],[3263.0,1.53275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523671955,[[3270.6,40.8],[3270.0,9.19],[3269.9,3.2078],[3269.8,0.24780425],[3269.2,6.16206506]],[[3270.9,3.12138092],[3272.3,4.95346506],[3272.8,3.6351],[3273.5,0.76391],[3273.9,0.24763345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523699379,[[3270.3,0.30586],[3269.8,0.76476],[3269.7,40.8],[3269.5,3.97262],[3269.2,5.09892399]],[[3270.4,2.79249947],[3270.7,1.1999],[3270.9,3.51361],[3271.0,1.247],[3271.5,1.2047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523712978,[[3272.7,3.2078],[3272.5,1.798],[3272.4,1.1736],[3272.3,3.31799595],[3272.2,0.7642]],[[3273.9,3.2078],[3274.5,0.76369],[3274.7,4.08161595],[3275.2,1.798],[3275.5,1.52689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523762216,[[3265.3,3.2078],[3264.3,40.8],[3264.2,3.2242],[3264.1,3.31799595],[3264.0,0.24243377]],[[3266.2,3.31799595],[3266.6,4.9578],[3267.1,0.24821009],[3267.6,1.011],[3267.8,15.3063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523771720,[[3264.1,3.2078],[3263.7,0.9733664],[3263.1,1.0064],[3263.0,0.76642],[3262.7,4.08449595]],[[3264.6,0.76605],[3264.8,3.31799595],[3265.0,4.9588],[3265.4,1.53177],[3265.5,1.1033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523803444,[[3260.0,3.2078],[3259.4,0.7672],[3259.1,0.76726],[3258.9,40.8],[3258.7,1.716]],[[3260.7,1.716],[3260.9,3.2078],[3261.0,4.08483595],[3261.2,0.76678],[3261.9,1.53324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523824456,[[3264.3,0.30641],[3263.7,0.76618],[3263.6,40.8],[3263.4,0.76626]],[[3264.5,0.3064],[3265.0,3.2078],[3265.1,1.749],[3265.2,0.76585],[3265.3,3.31799595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523873587,[[3265.1,3.2078],[3264.7,1.1215],[3264.5,41.56599],[3264.0,4.85021595]],[[3266.3,0.76559],[3266.4,4.3092],[3266.5,4.3279593],[3266.9,1.53091],[3267.0,2.7915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523882594,[[3263.8,3.2078],[3263.5,0.30649],[3262.9,0.24168177],[3262.8,0.76638],[3262.6,0.76644]],[[3264.5,3.2078],[3264.7,0.76596],[3265.0,3.55994682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523916621,[[3259.1,3.2078],[3258.9,0.30692],[3258.8,40.8],[3258.6,1.1989],[3258.2,0.76748]],[[3259.8,1.719],[3259.9,3.2078],[3260.0,3.31799595],[3260.2,0.76702],[3260.4,3.16158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523938843,[[3262.1,3.2078],[3261.6,2.3656],[3261.1,0.76679],[3260.9,0.24845467],[3260.7,3.31799595]],[[3262.9,3.2078],[3263.0,3.31799595],[3263.1,0.76634],[3263.9,9.203],[3264.9,15.31844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736523984278,[[3267.3,2.0923]],[[3268.9,0.30595],[3269.0,0.9919],[3269.1,0.76487],[3269.4,3.2078],[3269.5,4.08276595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524008691,[[3267.2,40.8],[3267.1,1.1157],[3267.0,3.2078],[3266.3,0.7655],[3266.2,1.0737]],[[3268.0,0.7651],[3268.2,4.45089595],[3268.3,0.76505],[3268.5,4.7378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524030106,[[3267.6,3.2078],[3267.1,1.1441],[3266.7,1.694],[3266.6,4.08341595],[3265.3,1.53146]],[[3268.5,3.31799595],[3268.7,3.97274],[3268.9,1.694],[3269.1,1.1521],[3269.3,1.52964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524050823,[[3276.3,3.2078],[3275.9,0.3053],[3275.0,1.691],[3274.9,0.76347],[3274.8,40.8]],[[3276.6,0.30524],[3276.9,3.31799595],[3277.3,4.2459],[3277.4,0.76291],[3277.5,3.02950884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524089457,[[3274.1,0.9499],[3273.5,1.20308476]],[[3274.8,0.3054],[3275.3,6.52579595],[3275.4,0.76338],[3275.6,1.688],[3275.9,0.2399244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524123385,[[3275.5,3.2078],[3275.4,0.8904],[3275.2,0.76342],[3274.8,0.9702],[3274.5,1.15388769]],[[3276.7,3.31799595],[3276.8,5.0837],[3277.1,0.763],[3277.2,10.97860508],[3277.4,9.50229152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524146403,[[3276.6,0.43963791],[3276.3,0.67860752],[3276.2,0.44493906],[3276.1,3.2078]],[[3276.7,0.30523],[3277.0,4.0983],[3277.1,3.31799595],[3277.3,0.9729],[3277.4,0.76292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524164630,[[3277.5,1.0762311],[3277.4,40.8],[3276.9,3.2078],[3276.6,0.76309],[3276.3,0.76315]],[[3277.6,3.52930795],[3277.7,0.9376],[3277.8,10.73401],[3278.0,13.70747777],[3278.1,3.31799595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524188237,[[3274.5,0.30543],[3274.2,3.2078],[3273.7,41.56377],[3273.5,0.76381],[3273.4,3.31653705]],[[3274.8,0.3054],[3274.9,3.2078],[3275.3,1.8304],[3275.4,0.24559739],[3275.5,1.63887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524237070,[[3263.9,3.2078],[3263.6,0.76613],[3262.8,4.84918705],[3262.5,1.852]],[[3264.9,3.2078],[3265.2,3.31653705],[3265.3,0.76575],[3265.4,0.9358],[3265.6,2.45568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524259477,[[3263.4,0.9205],[3263.3,1.66731],[3263.1,3.2078],[3263.0,0.76626],[3262.9,1.692]],[[3264.2,3.2078],[3264.3,0.30639],[3264.4,3.31653705],[3264.8,0.8746],[3265.3,1.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524275887,[[3257.7,0.76752],[3257.6,40.8],[3257.5,0.76755],[3257.4,4.0872],[3257.1,0.9653]],[[3258.6,3.2078],[3258.8,0.55340138],[3259.0,3.31653705],[3259.4,0.34837167],[3259.5,0.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524300102,[[3260.2,0.30677],[3259.9,3.2078],[3259.7,0.76703],[3259.4,0.76711],[3259.2,1.758]],[[3260.3,0.5856944],[3260.7,3.2078],[3261.1,0.50947053],[3261.2,3.31653705],[3261.3,0.9377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524352154,[[3253.7,41.10738],[3253.3,0.76856],[3253.2,3.2078],[3253.1,0.7686],[3252.8,1.78249914]],[[3253.8,3.2078],[3254.5,0.9575],[3254.8,3.31653705],[3254.9,0.9744],[3255.1,0.76815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524378879,[[3253.4,41.10741],[3252.8,0.76866],[3252.7,0.76868],[3252.6,3.2078],[3252.2,1.732]],[[3253.5,3.2078],[3253.6,0.30739],[3253.7,3.31653705],[3253.9,1.0293],[3254.1,0.76838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524394784,[[3253.2,0.30743],[3253.0,40.8],[3252.9,0.76866],[3252.7,0.7687],[3252.6,3.2078]],[[3253.3,5.0],[3253.5,3.2078],[3253.9,4.34973705],[3255.2,19.28253978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524417401,[[3253.9,0.30736],[3253.8,0.76844],[3253.7,3.2078],[3253.3,2.90167037],[3253.1,1.0229]],[[3254.6,2.90167037],[3254.7,0.3073],[3254.8,3.2078],[3255.3,9.87645438],[3255.4,2.46809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524455315,[[3254.2,0.76835],[3254.1,1.79187],[3254.0,45.1083],[3253.9,1.0182],[3253.6,1.53697]],[[3255.1,3.2078],[3255.2,0.9918],[3255.6,10.5478829],[3255.7,1.8617],[3256.1,11.03304557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524492438,[[3253.9,40.8],[3253.2,0.30742],[3252.6,1.0876],[3252.5,3.97653],[3252.4,2.09021675]],[[3254.0,0.30736],[3254.2,3.2078],[3254.4,0.76831],[3254.6,5.14993102],[3254.7,1.0817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524514958,[[3252.3,41.10752],[3251.7,0.76893],[3251.6,1.0602],[3251.5,3.48829],[3251.3,3.2078]],[[3252.4,3.2078],[3253.1,3.35637102],[3253.2,0.76859],[3253.4,1.79466],[3283.0,2.53327044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524538774,[[3251.8,40.8],[3251.3,0.30761],[3250.7,2.86617],[3250.6,0.25168311],[3250.5,7.33339102]],[[3251.9,3.51535],[3252.1,1.0943],[3252.2,0.76882],[3252.4,0.76878],[3252.5,4.36877102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524576296,[[3248.6,0.30787],[3248.3,0.76974],[3248.1,0.76978],[3248.0,3.2078],[3247.9,40.8]],[[3248.7,3.2078],[3249.1,0.30782],[3249.2,1.8444],[3249.3,0.9356],[3249.5,3.35637102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524614512,[[3249.4,0.30779],[3248.9,3.2078],[3248.8,0.76961],[3248.7,1.911],[3248.5,3.40769]],[[3249.6,3.51558],[3250.1,0.9352],[3250.2,1.69972],[3250.4,0.76927],[3253.8,13.16920175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524637533,[[3251.5,40.8],[3251.0,0.9829],[3250.8,3.97693],[3250.7,0.9105],[3250.6,2.6218]],[[3251.9,3.2078],[3252.1,2.91048996],[3252.3,0.7688],[3252.5,0.76876],[3252.8,4.71358996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524655334,[[3250.0,0.30773],[3249.7,40.8],[3249.6,0.76941],[3249.5,0.76944],[3249.4,0.9551]],[[3250.1,3.2078],[3250.3,1.29501],[3250.4,0.9332],[3250.5,2.91048996],[3250.9,10.34889045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524718992,[[3244.9,0.30822],[3244.8,40.8],[3244.5,0.77065],[3244.2,0.77071],[3243.9,1.888]],[[3245.0,3.2078],[3245.3,3.84618996],[3245.4,0.8913],[3245.6,0.77039],[3245.8,0.77035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524743804,[[3245.9,3.2078],[3245.2,0.77047],[3245.0,1.68],[3244.9,0.77053],[3244.4,3.37047033]],[[3246.5,3.2078],[3246.6,0.77015],[3246.7,3.37047033],[3246.8,0.7701],[3246.9,0.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524767920,[[3245.9,0.30812],[3245.8,3.2078],[3245.5,0.77041],[3245.3,0.77044],[3245.0,2.04545067]],[[3246.0,0.30812],[3246.5,1.70877],[3246.6,3.2078],[3246.7,4.14061033],[3247.0,0.9829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524806850,[[3246.2,0.30809],[3245.8,0.77034],[3245.6,0.77038],[3245.5,3.2078],[3245.3,0.113]],[[3246.3,3.2078],[3246.6,2.13876],[3247.2,0.77001],[3247.3,0.9853],[3247.4,0.76996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524813643,[[3245.4,0.30817],[3245.0,3.2078],[3244.9,1.672],[3244.8,10.47857],[3244.7,0.24348623]],[[3245.7,0.30815],[3245.8,3.2078],[3246.1,0.8901],[3246.2,0.77025],[3246.5,1.71249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524864286,[[3245.5,0.66492019],[3245.2,0.30818],[3245.1,2.92346671],[3244.7,1.8841],[3244.6,4.8748]],[[3245.6,0.30815],[3245.8,3.2078],[3246.1,1.73557],[3246.3,1.01262169],[3246.5,2.92346671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524890004,[[3240.7,0.66650842],[3240.4,0.30865],[3239.9,5.02962],[3239.8,3.37289758],[3239.6,0.77179]],[[3240.8,0.30861],[3240.9,3.2078],[3241.1,1.0128],[3241.2,0.77145],[3241.3,0.25059327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524907718,[[3238.7,0.6399505],[3238.1,1.0288],[3238.0,3.2078],[3237.9,0.982],[3237.8,3.37289758]],[[3238.8,0.3088],[3239.1,3.2078],[3239.2,0.77193],[3239.3,1.662],[3239.4,0.77186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524929928,[[3235.8,0.64224773],[3235.5,0.30911],[3235.2,3.2078],[3234.8,2.83593]],[[3235.9,0.30907],[3236.3,0.7726],[3236.4,3.2078],[3236.5,0.77256],[3236.6,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736524964460,[[3245.9,0.66550265],[3244.8,3.37289758],[3244.6,4.8638],[3244.0,0.77076],[3242.7,1.54215]],[[3246.0,3.51591],[3246.6,0.24197921],[3246.7,0.77012],[3246.9,1.0052],[3247.0,5.79896758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525002384,[[3247.6,0.30796],[3247.4,3.37289758],[3247.3,3.2078],[3247.0,0.77005],[3246.5,1.54034]],[[3247.7,3.2078],[3248.2,1.1028],[3248.5,0.76972],[3248.9,1.0821],[3249.0,1.5392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525026194,[[3246.6,40.8],[3246.5,0.56586397],[3246.4,0.30807],[3245.9,3.2078],[3245.8,1.0302]],[[3246.7,3.2078],[3247.1,0.30801],[3247.5,1.0732],[3247.6,1.648],[3247.7,1.0526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525048519,[[3241.5,41.3641372],[3241.1,3.2078],[3240.9,4.40529758],[3240.8,0.77152],[3240.6,1.28659666]],[[3242.2,3.2078],[3242.5,0.77112],[3243.2,4.91484758],[3243.3,1.651],[3243.5,1.54178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525104738,[[3240.8,0.67558846],[3240.7,3.2078],[3240.3,1.0573],[3239.9,3.37289758],[3239.8,0.77174]],[[3241.2,3.2078],[3241.8,0.24155294],[3242.0,0.57542276],[3242.2,3.37289758],[3242.6,0.41303055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525122252,[[3238.8,3.2078],[3238.4,3.37289758],[3237.9,0.7722],[3237.7,5.70035],[3237.4,4.70622793]],[[3239.2,0.30876],[3240.0,3.97952],[3240.4,4.34986],[3246.9,0.68665817],[3247.6,0.89510207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525144864,[[3236.0,0.66572944],[3234.9,1.0803],[3234.6,3.2078],[3234.5,5.57239758],[3233.5,1.54654]],[[3236.1,0.30906],[3236.4,3.98038],[3236.6,0.55773915],[3236.7,0.7725],[3236.9,1.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525183100,[[3241.4,40.8],[3241.1,1.1114],[3241.0,0.10177885],[3240.9,3.2078],[3240.6,1.0967]],[[3241.9,3.2078],[3242.5,3.69118368],[3242.9,1.643],[3243.0,3.37489758],[3243.4,0.97642032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525221534,[[3239.4,1.094],[3239.0,3.97974],[3238.9,3.37289758],[3237.4,1.54464]],[[3240.0,0.30869],[3240.1,3.2078],[3240.5,1.641],[3240.7,0.77157],[3240.9,4.14440758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525242856,[[3243.4,1.1649],[3243.2,4.314],[3242.9,3.37289758],[3242.8,1.637],[3236.2,0.25553154]],[[3243.8,3.2078],[3244.6,2.2988],[3244.8,1.1641],[3246.5,0.98284407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525266265,[[3240.5,0.30863],[3240.0,41.57171],[3239.9,4.60749758],[3239.8,5.5335],[3239.7,0.77177]],[[3240.9,3.5164],[3241.5,1.91106],[3241.6,1.634],[3241.7,0.77132],[3242.2,1.54242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525304793,[[3241.6,3.2078],[3241.1,42.0688],[3241.0,0.77147],[3240.9,1.87960216],[3240.7,4.15879157]],[[3242.4,3.2078],[3242.7,1.633],[3242.9,0.24150157],[3243.0,3.38924157],[3243.1,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525342424,[[3238.3,0.30885],[3238.2,6.59504157],[3238.0,0.77219],[3237.8,0.77223],[3237.5,1.63]],[[3238.4,7.22643042],[3238.5,0.45842638],[3239.6,3.45568886],[3239.9,0.77176],[3240.6,5.01724157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525366238,[[3242.2,3.2078],[3241.9,40.8],[3241.5,4.15859157],[3241.3,0.77141],[3241.2,0.0245]],[[3242.9,1.44231182],[3243.0,1.1879],[3243.1,5.26988],[3243.2,1.626],[3243.3,0.77095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525382850,[[3241.9,3.2078],[3241.8,40.8],[3241.4,3.38724157],[3241.2,1.623],[3240.5,1.54319]],[[3242.6,3.9789],[3242.8,0.77106],[3243.0,1.628],[3243.2,1.2306],[3243.3,1.54189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525411681,[[3243.7,3.2078],[3243.4,3.38724157],[3243.2,0.77095],[3243.0,40.8],[3242.9,0.77101]],[[3244.0,10.7941493],[3244.1,9.63045971],[3244.2,11.9934992],[3244.6,3.7457],[3244.9,9.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525466917,[[3240.4,41.10864],[3240.0,6.59504157],[3239.8,0.77176],[3239.6,0.7718],[3239.0,1.615]],[[3240.8,0.30861],[3241.1,1.1195],[3241.2,3.2078],[3241.3,1.1154],[3241.4,0.77139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525493231,[[3238.6,44.0078],[3238.5,3.38724157],[3238.3,0.77211],[3238.0,0.002],[3237.9,1.613]],[[3239.9,3.42831455],[3240.2,3.3083],[3240.5,3.38724157],[3241.2,5.126],[3241.4,15.42815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525511051,[[3241.5,3.2078],[3241.2,0.30856],[3241.0,3.37967727],[3239.2,16.02127885],[3237.2,15.44775]],[[3241.7,0.30852],[3242.3,3.2078],[3242.5,0.77113],[3242.7,1.089],[3243.1,2.48541007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525534073,[[3240.8,0.30861],[3240.7,3.2078],[3240.5,2.92635111],[3240.4,0.77161],[3240.3,0.23494118]],[[3241.2,0.30857],[3241.7,0.77131],[3241.8,3.2078],[3241.9,2.2647],[3242.0,1.89294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525587918,[[3246.0,0.30811],[3245.6,3.2078],[3245.0,0.77051],[3244.9,40.8],[3244.7,0.77058]],[[3246.2,3.084],[3246.3,3.51589],[3246.8,3.37780353],[3247.2,0.77002],[3247.3,1.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525614126,[[3246.1,0.3081],[3245.8,44.0078],[3245.6,0.77037],[3245.2,0.77048],[3245.1,0.18742769]],[[3246.5,2.16],[3246.8,3.2078],[3246.9,1.726],[3247.0,0.95816074],[3247.1,3.37780353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525634641,[[3244.5,40.8],[3243.8,3.2078],[3243.5,0.903],[3243.4,0.8721],[3242.9,3.20701]],[[3244.6,18.51481323],[3244.8,3.37780353],[3244.9,0.77057],[3245.0,0.77055],[3245.6,0.14917094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525657252,[[3245.4,40.8],[3244.9,3.51601],[3244.2,0.7707],[3243.9,0.77077],[3243.4,2.4051]],[[3245.5,0.30816],[3245.7,3.37780353],[3245.8,15.08486323],[3245.9,4.0108],[3246.0,0.77031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525693279,[[3245.8,3.51593],[3245.3,0.77046],[3245.1,3.6864394],[3244.7,1.5412],[3244.0,5.52449711]],[[3246.5,0.7493],[3246.6,3.2078],[3246.8,4.4824494],[3246.9,1.603],[3247.2,1.54002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525732100,[[3247.6,40.8],[3246.7,3.2078],[3246.3,0.7702],[3246.0,7.05323772],[3244.0,17.73731888]],[[3247.7,7.97791323],[3247.9,4.8068],[3248.1,1.73287438],[3248.2,1.7631],[3248.3,3.36573772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525755107,[[3247.1,41.10801],[3246.8,5.0677],[3246.6,0.97166445],[3246.4,0.77018],[3246.1,1.6]],[[3247.2,0.308],[3247.6,3.2078],[3247.8,0.76988],[3247.9,0.76984],[3248.1,3.6139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525778442,[[3247.0,0.30801],[3246.6,40.8],[3246.5,0.77017],[3246.4,3.2078],[3245.9,1.54063]],[[3247.3,2.91434534],[3247.4,3.51579],[3247.9,0.76986],[3248.0,0.76982],[3248.6,11.24736]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525804641,[[3248.9,0.30783],[3248.8,3.2078],[3248.3,0.76972],[3248.2,0.76976],[3248.0,3.36982781]],[[3249.2,0.30781],[3249.7,0.76941],[3249.8,1.594],[3249.9,5.84219],[3250.2,3.5814167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525852996,[[3251.2,3.51542],[3250.9,1.8324],[3250.7,0.23115654],[3250.6,0.76918],[3250.5,3.36982781]],[[3251.8,0.30757],[3252.0,3.2078],[3252.3,3.4195],[3252.4,0.00162664],[3252.5,0.76877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525878318,[[3247.4,40.8],[3247.3,2.14348],[3247.2,3.2078],[3247.1,1.8701],[3246.6,1.0000802]],[[3248.3,3.2078],[3248.5,2.3577],[3248.6,1.8097],[3248.8,1.53926],[3249.1,1.53912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525895232,[[3245.9,40.8],[3245.4,2.56621],[3245.3,3.2078],[3245.2,0.77046],[3244.9,1.54111]],[[3246.3,3.2078],[3246.4,3.3576],[3246.5,1.8609],[3246.6,0.77016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525926552,[[3250.0,0.30773],[3249.6,3.2078],[3249.4,2.49789],[3249.3,41.5695],[3248.7,1.5393]],[[3250.2,3.51552],[3250.8,3.4097],[3250.9,4.12940518],[3268.6,3.79759285],[3268.7,3.03807428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736525981391,[[3243.8,0.30832],[3243.7,3.2078],[3243.6,1.8171],[3243.5,0.002],[3243.1,6.98515518]],[[3244.8,1.7911],[3244.9,3.2078],[3245.0,0.77055],[3245.2,0.77048],[3245.4,4.94125518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526009212,[[3238.0,0.002]],[[3238.1,0.30886],[3238.4,3.2078],[3238.7,4.94125518],[3239.0,1.98812678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526029530,[[3241.5,0.30854],[3241.0,3.2078],[3240.8,0.77151],[3240.6,0.77156],[3240.2,3.5937]],[[3241.8,1.578],[3241.9,3.2078],[3242.0,0.3085],[3242.1,1.8086],[3242.2,5.37208538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526052353,[[3241.7,40.8],[3241.2,0.77142],[3241.1,3.2078],[3241.0,0.77147],[3240.9,1.8374]],[[3242.1,3.36025518],[3242.4,0.77116],[3242.6,3.9789],[3242.8,1.578],[3242.9,3.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526106087,[[3238.0,0.002],[3237.8,3.51669],[3237.5,1.7791],[3237.2,0.77237],[3236.9,0.77245]],[[3238.2,0.30886],[3238.5,1.574],[3238.6,2e-05],[3238.7,5.82321452],[3238.9,0.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526121104,[[3238.5,3.2078],[3238.3,40.8],[3238.2,0.77213],[3238.0,0.77419],[3237.7,2.92419452]],[[3239.1,0.30877],[3239.2,3.4068],[3239.3,2.92419452],[3239.4,3.2078],[3239.5,1.02046625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526152721,[[3235.2,3.2078],[3235.1,0.30915],[3235.0,1.7546],[3234.7,1.8676],[3234.6,1.8665]],[[3235.3,0.30913],[3235.8,3.69692452],[3235.9,3.2078],[3236.0,0.77268],[3236.7,0.53017379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526174942,[[3238.7,0.30881],[3238.3,0.77212],[3238.1,3.97995],[3237.8,47.23519452],[3237.5,1.54462]],[[3238.8,3.2078],[3239.3,1.571],[3239.4,1.8159],[3239.5,4.64319452],[3239.8,0.77177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526230481,[[3238.4,0.77208],[3238.3,40.8],[3238.2,3.2078],[3237.9,3.4518],[3233.8,22.07805897]],[[3238.9,0.41954222],[3239.2,3.66019826],[3239.3,6.21759452],[3239.5,0.23956245],[3239.9,11.96783487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526251996,[[3238.5,0.30882],[3238.2,3.2078],[3238.1,0.77217],[3237.9,0.77222],[3237.5,2.92419452]],[[3238.6,0.30882],[3238.7,3.2775],[3238.8,1.7672],[3239.0,3.2078],[3239.3,3.94150064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526276298,[[3239.7,0.30871],[3239.3,6.13199452],[3239.1,0.77191],[3239.0,0.77195],[3238.4,6.27457628]],[[3240.3,0.2459308],[3240.5,4.7967],[3240.8,0.77153],[3240.9,2.92419452],[3241.0,1.40774177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526301833,[[3241.4,3.68132688],[3241.2,0.30857],[3241.0,1.7016],[3240.9,40.8],[3240.8,2.92567382]],[[3241.5,0.30854],[3241.9,0.77126],[3242.1,0.77122],[3242.3,3.2078],[3242.4,4.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526361084,[[3249.0,44.0078],[3248.9,0.30783],[3248.7,2.92567382],[3248.5,0.7697],[3248.3,0.76974]],[[3249.1,0.30784],[3249.7,0.76943],[3249.9,2.32339],[3250.0,0.19416647],[3255.8,0.65583121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526382591,[[3249.5,3.67314973],[3249.2,42.5179],[3249.1,1.6603],[3248.9,1.7897],[3248.6,3.35853797]],[[3249.6,0.30777],[3250.1,0.76932],[3250.3,3.2078],[3250.7,1.53836],[3283.5,11.44383367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526408709,[[3247.5,3.2078],[3246.2,3.36444631],[3245.9,2.32131],[3245.7,1.14314571],[3245.1,11.54697]],[[3247.6,0.30796],[3247.8,1.55],[3247.9,3.97764],[3248.1,0.7698],[3248.5,4.90387631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526444328,[[3243.5,0.002],[3243.4,3.2078],[3243.0,1.791],[3242.9,1.7632],[3238.3,44.49951144]],[[3243.6,0.30834],[3244.0,2.45367],[3244.1,0.19339327],[3244.2,1.548],[3244.3,3.97852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526485767,[[3245.2,3.2078],[3244.7,3.4437],[3244.6,3.37472263],[3244.5,0.77065]],[[3245.3,0.30818],[3245.8,3.2078],[3245.9,0.77034],[3246.0,0.77029],[3246.3,1.74502047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526512380,[[3245.9,3.2078],[3245.7,40.8],[3245.5,1.7395]],[[3247.1,2.31203],[3247.2,8.85409567],[3247.8,3.36806121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526527386,[[3247.3,6.12190011],[3247.2,0.76999],[3247.1,1.8485],[3247.0,0.77004],[3246.9,40.8]],[[3248.4,3.5854],[3248.5,0.77172],[3248.6,2.91410011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526563010,[[3244.7,40.8],[3244.5,1.8228],[3244.3,3.2078],[3244.1,4.45554011],[3241.8,2.995]],[[3245.4,3.2078],[3245.5,0.77042],[3245.8,2.91410011],[3246.5,0.35654525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526621752,[[3240.6,40.8],[3240.5,3.97938],[3240.2,4.74470011],[3239.9,3.40878],[3233.7,0.12912666]],[[3241.5,5.1044],[3241.8,4.70550011],[3241.9,1.8719],[3242.3,0.77118],[3242.7,1.54217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526645777,[[3241.4,3.2078],[3241.2,0.77143],[3241.0,2.91410011],[3240.7,5.3685],[3237.7,4.81493665]],[[3241.9,3.2078],[3242.1,1.8936],[3242.2,1.534],[3242.3,0.30847],[3242.4,9.69265461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526660885,[[3241.3,0.30856],[3241.2,44.0078],[3241.1,3.6782],[3241.0,2.91410011],[3240.7,0.77154]],[[3241.8,9.46595112],[3242.0,13.90911956],[3242.3,0.49199354],[3242.4,0.35772259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526693013,[[3241.0,0.30859],[3240.6,3.2078],[3240.3,0.77165],[3240.2,2.91410011],[3240.1,0.77168]],[[3241.1,3.0856],[3241.4,0.30855],[3241.7,6.12190011],[3241.9,3.4587],[3242.0,1.529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526716534,[[3240.5,3.2078],[3240.2,0.77165],[3240.1,3.37523824],[3240.0,0.77171],[3239.9,0.2341355]],[[3241.3,3.0856],[3241.5,1.7993],[3241.7,1.526],[3242.0,2.70507368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526773166,[[3238.4,3.51664],[3238.1,0.77217],[3238.0,0.77218],[3237.9,2.93035848],[3237.7,1.54452]],[[3238.5,3.0568],[3238.7,0.30881],[3238.8,1.7986],[3239.1,2.46055],[3239.2,4.7338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526797892,[[3239.3,2.93035848],[3239.2,3.2078],[3239.1,0.77192],[3238.7,1.54402],[3238.6,0.3885]],[[3239.6,3.0568],[3240.0,1.7169],[3240.1,3.2078],[3240.4,3.1421],[3240.8,2.00634003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526824317,[[3239.6,0.30872],[3239.4,2.93035848],[3239.2,1.54378],[3238.9,0.77197],[3238.8,3.2078]],[[3239.7,5.60128],[3239.8,3.4313],[3240.0,2.13719],[3240.7,0.77156],[3241.6,9.28830179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526848525,[[3243.4,0.30836],[3243.1,0.77096],[3243.0,2.93035848],[3242.9,0.77102],[3242.8,3.2078]],[[3243.5,2.39348],[3243.6,1.8535],[3243.7,4.9038],[3244.1,1.7979],[3244.2,1.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526895349,[[3242.5,0.30845],[3242.4,40.8],[3242.1,0.77121],[3242.0,3.70157848],[3241.5,4.75049]],[[3242.6,3.51624],[3242.7,3.6126],[3242.8,1.7531],[3253.2,1.15076673],[3253.3,16.4206669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526928084,[[3243.2,45.8],[3242.8,0.5916],[3242.6,1.54217]],[[3244.4,3.2078],[3244.8,2.06133357],[3244.9,12.65035848],[3245.5,1.54085],[3246.7,23.26687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526953498,[[3243.9,41.10831],[3243.7,3.2078],[3243.4,0.77089],[3243.1,2.93035848],[3242.9,4.08708976]],[[3244.0,2.39348],[3244.1,1.7604],[3244.2,3.2078],[3244.6,3.70099848],[3244.7,1.7985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736526988625,[[3243.3,3.2078],[3243.1,0.77097],[3243.0,0.5261],[3242.8,0.77104],[3242.6,2.93035848]],[[3244.3,2.39348],[3244.4,1.7858],[3244.5,6.90882848],[3244.8,3.481],[3244.9,3.04812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527035942,[[3238.7,0.30881],[3238.2,3.2078],[3238.0,0.77419],[3237.8,3.17860739],[3237.7,2.86156]],[[3238.8,2.39348],[3239.0,3.2078],[3239.1,0.30877],[3239.3,1.7751],[3239.4,2.9310493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527057069,[[3236.8,3.2078],[3236.4,0.77257],[3236.3,1.7228],[3236.1,4.46348613],[3235.9,1.507]],[[3237.0,1.51918],[3237.6,3.51672],[3238.0,3.1667],[3238.3,2.50103],[3238.5,0.77209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527082991,[[3236.3,0.30904],[3236.0,0.77265],[3235.8,1.6771],[3235.7,3.98052],[3235.3,1.7589]],[[3236.4,1.51918],[3236.7,1.6227],[3236.8,3.2078],[3237.0,0.77245],[3238.6,0.88020544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527108317,[[3235.1,0.30914],[3235.0,3.2078],[3234.8,0.77295],[3234.6,2.42489],[3234.4,4.47921468]],[[3235.2,0.30915],[3235.5,4.72698],[3235.6,0.77279],[3236.0,2.93310468],[3236.1,3.56056054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527161863,[[3238.5,0.30883],[3238.2,0.77215],[3238.1,44.77996],[3237.8,0.77223]],[[3239.4,2.93310468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527186985,[[3236.4,2.93310468],[3236.3,3.98039],[3236.1,2.43843],[3235.1,16.10334263],[3235.0,7.55104155]],[[3237.0,0.30897],[3237.2,1.51918],[3237.5,3.2078],[3237.6,2.27531],[3237.7,2.93310468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527223117,[[3239.1,0.30877],[3239.0,40.8],[3238.8,1.5994],[3238.7,3.38347692],[3238.4,0.77208]],[[3239.2,1.48944409],[3239.6,3.2078],[3239.8,1.6285],[3239.9,1.6579],[3287.0,1.02361435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527237921,[[3239.2,41.10875],[3238.9,0.77196],[3238.8,0.77198],[3238.5,4.75191],[3238.3,4.92768692]],[[3239.3,1.48944409],[3239.5,1.6615],[3239.6,3.2078],[3239.7,0.30872],[3239.9,1.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527292366,[[3244.6,3.2078],[3244.5,3.37663092],[3244.2,40.8],[3244.0,1.6322],[3243.9,0.77077]],[[3245.3,1.567],[3245.7,3.221],[3245.8,0.42200911],[3246.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527306565,[[3245.8,0.30813],[3245.3,0.30818],[3245.1,0.7705],[3244.8,3.2342],[3244.7,3.37663092]],[[3245.9,3.2078],[3246.0,1.5331],[3246.4,3.1583],[3246.5,11.209],[3246.6,1.01425461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527340111,[[3249.6,3.22614339],[3249.3,3.2078],[3249.1,0.76954],[3248.7,1.493],[3248.5,1.5426]],[[3249.7,0.96064409],[3250.0,0.30773],[3250.1,3.2608],[3250.5,1.6027],[3250.6,3.97702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527365529,[[3251.0,6.43381339],[3250.8,40.8],[3250.6,0.7692]],[[3251.1,0.96064409],[3251.7,0.30758],[3251.8,1.5688],[3252.0,1.6692],[3252.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527424678,[[3251.0,0.30764],[3250.6,3.97699],[3250.4,3.68762339],[3250.2,42.4615],[3247.6,46.61722935]],[[3251.1,2.50614409],[3251.2,3.2078],[3251.3,1.5431],[3251.5,0.76899],[3251.8,2.38034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527438173,[[3250.0,41.10773],[3249.9,1.5514],[3249.8,4.738],[3249.7,0.7694],[3249.6,3.68780339]],[[3250.1,0.55821409],[3250.3,0.30771],[3250.7,0.76919],[3250.8,3.2078],[3250.9,1.5167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527472400,[[3254.8,2.906755],[3254.4,2.40769],[3254.2,0.76833]],[[3255.6,3.2078],[3256.1,1.481],[3256.2,1.6277],[3256.3,4.440655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527495617,[[3256.2,40.8],[3256.0,0.30716],[3255.9,3.2078],[3255.5,0.76802],[3255.2,0.7681]],[[3256.3,0.30714],[3256.6,3.2078],[3256.8,2.24576],[3256.9,2.27343],[3257.1,1.77506448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527548139,[[3261.1,3.2078],[3260.7,3.34223156],[3260.1,1.01624842],[3259.1,1.53439],[3258.5,0.3072]],[[3261.2,0.30668],[3261.6,3.2078],[3261.7,0.76659],[3261.9,1.062],[3263.1,5.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527571856,[[3261.3,44.0078],[3261.1,0.30668],[3260.4,4.10910156],[3260.2,0.87922],[3259.8,4.74229039]],[[3261.4,2.48743],[3261.9,1.77545],[3262.0,2.24051],[3262.2,3.2078],[3262.3,0.4804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527598469,[[3261.6,3.2078],[3261.5,0.30665],[3261.1,40.8],[3261.0,0.76673],[3260.8,0.76679]],[[3261.7,2.4874],[3261.8,0.9599],[3262.0,0.76653],[3262.2,0.76646],[3262.3,11.98052586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527622577,[[3260.2,3.2078],[3260.1,0.30678],[3259.6,1.22757],[3259.5,2.88989819],[3259.2,1.53431]],[[3260.3,2.48753],[3260.6,0.76686],[3260.9,1.473],[3261.1,2.88989819],[3261.2,3.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527676905,[[3259.9,3.2078],[3259.7,0.30681],[3259.2,2.88989819],[3259.1,0.76719],[3259.0,0.4728]],[[3260.0,1.98756],[3260.1,1.4245],[3260.3,3.2078],[3260.4,0.76691],[3260.5,0.76688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527703910,[[3257.9,46.89769819],[3257.6,1.47],[3257.5,0.493],[3257.1,0.24450651],[3256.3,15.35688]],[[3258.8,0.4972],[3259.3,3.2078],[3259.6,4.35989819],[3260.0,0.4943443],[3260.1,13.42437666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527728049,[[3261.8,0.30662],[3261.3,0.76668],[3261.2,3.2078],[3261.1,2.88989819],[3261.0,0.76674]],[[3261.9,0.5164],[3262.3,1.47],[3262.5,15.19390963],[3263.3,1.53243],[3263.8,9.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527762471,[[3259.3,40.8],[3259.2,3.2078],[3258.7,0.76728],[3255.8,3.41289498],[3251.1,3.30647659]],[[3259.9,0.5179],[3260.2,13.25344963],[3260.3,6.57509819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527775583,[[3258.3,0.30695],[3258.1,40.8],[3258.0,3.2078],[3257.8,0.76748],[3257.7,0.4933]],[[3258.4,0.30695],[3258.8,0.4945],[3258.9,3.97506],[3259.0,2.90180763],[3259.1,1.25809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527831808,[[3254.0,40.8],[3253.8,3.2078],[3253.7,0.76846],[3253.6,2.90310462],[3252.9,1.466]],[[3255.2,3.51505],[3255.4,1.466],[3255.5,0.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527845119,[[3253.5,0.3074],[3253.0,44.0078],[3252.9,1.22954],[3252.8,0.76866],[3251.3,4.73635601]],[[3253.7,0.30739],[3253.8,2.90310462],[3253.9,0.9255],[3254.0,3.2078],[3254.5,1.01570267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527883040,[[3248.1,3.2078],[3247.9,0.00185791],[3247.6,0.4543],[3247.5,0.4508],[3245.6,18.78837]],[[3249.0,3.2078],[3249.1,0.4723],[3249.2,4.37486521],[3249.3,0.70297808],[3250.4,2.4740879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527907265,[[3248.7,0.76963],[3248.0,1.466],[3247.9,1.53963]],[[3249.6,0.30777],[3249.8,3.2078],[3250.2,2.90786521],[3250.3,2.23528],[3250.4,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527965490,[[3253.1,0.30744],[3252.8,3.2078],[3252.5,3.67660521],[3252.3,42.44928],[3252.1,0.24124222]],[[3253.4,0.30741],[3253.7,3.2078],[3253.9,1.9288],[3254.1,3.67623521],[3254.3,1.67153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736527999428,[[3254.6,0.4383],[3254.5,2.90786521],[3254.4,0.4637],[3254.2,3.2078],[3254.1,2.22535]],[[3255.3,3.2078],[3255.5,0.58574],[3255.6,0.4363],[3255.8,0.76799],[3255.9,0.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528013830,[[3253.8,0.30737],[3253.3,3.652],[3253.2,41.56856],[3253.1,0.444],[3252.9,3.67651521]],[[3253.9,3.2078],[3254.2,0.4587],[3254.3,0.4431],[3254.6,5.08975889],[3265.1,0.82495889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528038949,[[3253.9,40.8],[3253.8,0.30737],[3253.4,1.20163],[3253.3,0.4442],[3253.2,6.88424521]],[[3254.0,0.30736],[3254.2,0.4561],[3254.3,3.2078],[3254.4,0.76831],[3254.6,0.76827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528095283,[[3253.5,0.76851],[3253.4,6.5752547],[3253.2,0.458],[3253.1,40.8],[3253.0,1.53724]],[[3254.2,0.9246],[3254.3,12.05303627],[3254.5,3.2078],[3254.6,0.93716712],[3254.9,0.7682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528123597,[[3249.8,0.24863169]],[[3250.8,0.30766],[3251.0,0.9409],[3251.1,3.2078],[3251.4,0.94632],[3251.6,1.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528147508,[[3251.0,0.30764],[3250.5,0.76922],[3250.4,2.90462927],[3250.3,3.6478],[3250.2,0.76929]],[[3251.2,3.51542],[3251.5,1.8896],[3251.6,1.28304401],[3251.7,3.67357927],[3251.8,0.25127803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528171325,[[3252.9,0.96510026],[3252.5,1.21783],[3252.4,0.4612],[3252.3,0.76878],[3252.2,2.39990256]],[[3253.0,3.2078],[3253.2,0.477],[3253.3,0.4499],[3253.4,0.4725],[3253.6,12.05303627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528217255,[[3249.8,41.10775],[3249.1,0.76956],[3249.0,3.2098],[3248.9,2.90887635],[3248.8,0.8659]],[[3249.9,0.30775],[3250.0,3.2078],[3250.1,0.4533],[3250.2,0.4747],[3250.3,4.80067635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528259486,[[3249.4,0.30779],[3249.2,0.4607],[3248.9,41.2756],[3248.8,0.76963],[3248.7,3.2078]],[[3249.5,3.51559],[3249.7,2.40345524],[3249.8,0.9085],[3249.9,0.76937],[3250.6,2.36164943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528288094,[[3250.8,0.30766],[3250.6,2.40345524],[3250.5,0.76922],[3250.3,4.41615],[3250.2,1.53859]],[[3250.9,12.05303627],[3251.3,3.51541],[3251.4,0.9016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528311504,[[3252.7,0.30748],[3252.4,2.40345524],[3252.3,0.76878],[3252.1,0.76885],[3251.9,3.2078]],[[3252.8,3.2078],[3253.0,0.901],[3253.1,11.682342],[3253.2,2.27952876],[3253.5,2.40345524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528373959,[[3249.1,0.30782],[3249.0,0.8863],[3248.9,3.2078],[3248.5,0.76968],[3248.3,3.17319524]],[[3249.2,0.30781],[3249.3,3.2078],[3249.5,0.4377],[3249.6,0.4368],[3249.7,2.40345524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528404785,[[3249.1,41.2623],[3248.9,0.4441],[3248.8,3.97742],[3245.2,1.12212989]],[[3249.6,3.2078],[3249.7,2.40345524],[3249.9,1.22359],[3250.2,11.58077761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528440402,[[3252.5,0.3075],[3252.2,41.2471],[3252.1,3.644],[3252.0,3.17231524],[3251.7,0.76892]],[[3252.6,0.30749],[3252.8,3.2078],[3253.1,0.76861],[3253.4,2.86605524],[3253.5,1.21751928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528457915,[[3251.7,0.30757],[3251.5,40.8],[3251.3,0.76902],[3251.2,4.88464],[3251.1,5.39845524]],[[3251.8,0.30757],[3251.9,0.4786],[3252.0,3.2078],[3252.1,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528517062,[[3251.1,3.2078],[3251.0,0.4497],[3250.8,0.4533],[3250.7,3.17046899],[3243.0,67.84665795]],[[3251.6,0.4545],[3251.7,5.60911899],[3253.3,5.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528542282,[[3247.3,3.2078],[3246.2,6.16635601]],[[3248.0,0.30792],[3248.4,3.6781102],[3248.7,1.8777],[3248.9,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528574507,[[3252.1,0.30753],[3251.8,3.2078],[3251.5,4.23929],[3251.3,5.1054002],[3249.9,12.51729684]],[[3252.4,0.30751],[3252.7,3.2078],[3252.8,0.4707],[3252.9,0.9297],[3253.0,3.6770502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528588124,[[3251.3,40.8],[3251.2,0.76906],[3251.0,2.9083902],[3250.9,3.2078],[3250.8,0.4536]],[[3251.8,3.51537],[3252.0,0.9232],[3252.1,0.4565],[3252.3,0.76881],[3252.6,2.9083902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528611746,[[3254.9,0.30726],[3254.6,3.2078],[3254.3,3.3443902],[3254.2,0.76834],[3253.9,42.0181]],[[3255.1,0.30725],[3255.5,3.2078],[3255.7,0.69519506],[3255.8,3.6763702],[3256.0,10.75204392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528655383,[[3253.5,0.3074],[3253.4,40.8],[3253.3,3.2078],[3252.9,3.6770302],[3252.8,0.76866]],[[3253.6,0.30739],[3254.0,3.2078],[3254.1,3.3583902],[3254.2,0.76835],[3254.3,1.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528691707,[[3247.9,41.10793],[3247.8,0.9189],[3247.7,3.2078],[3247.4,0.76994],[3247.2,2.9083902]],[[3248.0,0.0101],[3248.1,0.30792],[3248.6,1.22279],[3248.7,6.1161902],[3248.8,0.76964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528717522,[[3246.0,41.10811],[3245.9,3.2078],[3245.6,0.452],[3245.5,0.77039],[3245.2,0.4779]],[[3246.1,0.0101],[3246.7,4.33952861],[3246.9,0.4732],[3247.0,4.88066],[3247.1,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528740443,[[3247.8,3.2078],[3247.6,41.7144],[3247.5,0.76993],[3247.3,1.15898],[3245.0,3.303]],[[3248.3,0.4755],[3248.5,0.30788],[3248.6,1.422],[3248.7,3.6765],[3248.9,2.91552861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528783173,[[3252.6,3.2078],[3252.1,40.8],[3252.0,6.34845246],[3251.9,1.418],[3251.4,1.7781241]],[[3253.4,0.4326],[3253.5,3.2078],[3253.7,1.418],[3253.9,0.9009],[3270.5,3.78495328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528823588,[[3253.5,40.8],[3253.2,0.30743],[3253.1,3.2078],[3252.7,1.416],[3252.4,0.76875]],[[3253.6,0.30739],[3254.0,0.76842],[3254.1,0.8862],[3254.2,0.76836],[3254.3,3.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528851123,[[3253.1,0.30744],[3252.8,0.76868],[3252.7,40.8],[3252.6,2.90508476],[3252.5,3.2078]],[[3253.2,0.9345],[3253.4,0.468],[3253.6,3.2078],[3253.8,2.18346],[3254.2,2.90508476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528907970,[[3249.9,3.2078],[3249.5,3.67761777],[3249.3,0.24986945],[3243.1,27.6],[3231.0,3.00778584]],[[3251.0,6.11595777],[3251.1,0.7691],[3251.2,1.21007],[3251.3,1.415],[3252.5,10.58936356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528940883,[[3248.6,40.8],[3248.4,3.51568],[3247.9,0.76983],[3247.8,0.76985],[3247.7,2.90815777]],[[3248.7,0.30786],[3249.0,0.76959],[3249.1,0.9075],[3249.2,3.97735],[3249.4,2.90815777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736528967798,[[3246.8,44.31583],[3246.4,0.77018],[3246.3,3.67836777],[3245.9,0.24682566],[3245.7,1.415]],[[3246.9,0.30803],[3247.3,1.22329],[3247.5,0.76994],[3247.8,6.55875777],[3247.9,0.69961408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529000720,[[3244.9,0.30821],[3244.8,40.8],[3244.7,3.2078],[3244.4,0.77065],[3244.2,0.7707]],[[3245.0,0.30821],[3245.4,0.77043],[3245.5,3.2078],[3245.6,0.77039],[3245.7,3.58615896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529022049,[[3245.3,3.97824],[3245.0,43.20821837],[3244.6,0.24297598],[3242.4,0.97814406],[3226.8,3.75963754]],[[3245.9,0.4312],[3246.1,13.39326486],[3246.2,2.40821837],[3246.3,6.95302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529080082,[[3251.2,0.30761],[3250.9,40.8],[3250.8,3.2078],[3250.7,2.91481438],[3250.4,0.76923]],[[3251.7,3.2078],[3251.8,0.4628],[3251.9,0.4415],[3252.1,3.68366438],[3252.3,0.76881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529108712,[[3250.3,0.3077],[3250.0,40.8],[3249.9,3.2078],[3249.8,0.76937],[3249.6,0.76943]],[[3250.4,0.3077],[3250.6,3.6396],[3250.8,1.70467],[3251.0,0.76913],[3252.1,0.90715206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529133520,[[3250.2,44.31551],[3249.8,0.76937],[3249.6,0.76943],[3249.5,2.91481438],[3249.3,9.697]],[[3250.3,0.30771],[3250.7,0.76918],[3250.8,3.2078],[3250.9,0.76913],[3251.0,0.4643]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529170460,[[3249.3,40.8],[3249.2,0.30781],[3248.8,3.2078],[3248.7,0.76963],[3248.6,0.76966]],[[3249.4,0.30779],[3249.7,0.76941],[3249.8,4.4202],[3249.9,0.4618],[3250.1,4.90023714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529231094,[[3248.7,3.51565],[3248.4,2.40601158],[3248.1,0.76977],[3247.9,41.56982],[3239.8,3.3208556]],[[3249.2,0.9433],[3249.5,0.76946],[3249.6,0.445],[3249.7,8.39828698],[3250.4,0.40329632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529241995,[[3249.0,6.38337158],[3248.4,1.53943],[3229.6,3.61479076],[3214.6,4.574421]],[[3249.6,0.4554],[3249.7,3.2078],[3250.0,0.9268],[3250.1,3.4220745],[3250.2,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529282725,[[3249.9,3.2078],[3249.7,40.8],[3249.6,0.76942],[3249.5,2.40601158],[3246.7,2.29967929]],[[3250.3,0.4473],[3250.6,3.2078],[3250.7,0.4413],[3250.8,3.62258158],[3251.0,1.64671539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529313448,[[3252.2,0.30753],[3251.9,3.97669],[3251.7,0.76894],[3251.5,2.40601158],[3249.3,14.47831105]],[[3252.3,0.4712],[3252.5,3.2078],[3252.6,0.76849],[3252.8,4.04853171],[3253.7,2.44803663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529372891,[[3253.5,0.3074],[3253.0,3.2078],[3252.8,3.67209129],[3252.3,0.2482587],[3252.2,0.3054]],[[3253.7,0.30739],[3253.8,3.2078],[3254.0,2.90342129],[3254.2,0.76835],[3254.3,1.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529407803,[[3255.4,0.30721],[3255.1,41.56813],[3254.9,3.97597],[3254.8,2.90342129],[3254.5,1.53653]],[[3255.5,0.30721],[3255.6,0.4702],[3255.7,0.4437],[3255.8,3.2078],[3255.9,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529424414,[[3256.2,3.2078],[3255.8,0.76797],[3255.2,4.73688852],[3255.1,1.785589],[3254.8,9.676]],[[3256.9,0.4612],[3257.0,3.2078],[3257.2,1.388],[3257.3,0.76762],[3257.5,0.76759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529449140,[[3261.4,3.51446],[3260.7,4.11568852],[3260.5,2.15186],[3257.1,15.35318],[3256.9,4.36756774]],[[3261.5,3.068],[3261.8,0.30662],[3262.5,0.7664],[3262.6,4.5928],[3262.7,2.13686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529493978,[[3258.8,41.1069],[3258.4,3.66141153],[3258.3,3.2078],[3258.0,1.8485],[3257.6,4.67529295]],[[3258.9,3.068],[3259.0,0.30689],[3259.3,4.0992],[3259.4,0.76714],[3259.6,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529537711,[[3260.9,40.8],[3260.7,0.30672],[3260.4,3.2078],[3260.2,2.89406153],[3259.9,0.767]],[[3261.0,3.8076],[3261.1,0.4472],[3261.2,0.4356],[3261.3,0.76669],[3261.5,0.76665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529565931,[[3261.3,0.30667],[3260.9,0.76675],[3260.8,43.18442461],[3260.7,3.97462],[3260.0,2.91493]],[[3261.4,0.73886],[3261.5,0.4772],[3261.7,0.4657],[3261.8,3.2078],[3261.9,0.76654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529587041,[[3266.8,6.09356064],[3266.1,1.379],[3265.9,1.0043397],[3265.7,0.4739],[3265.3,0.4732]],[[3267.8,3.2078],[3268.0,1.23212],[3268.1,0.9393],[3268.2,0.76507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529614765,[[3270.4,41.10581],[3270.2,3.2078],[3270.0,2.88576064],[3269.8,2.14267],[3269.5,0.76474]],[[3270.7,0.30579],[3271.1,3.2078],[3271.3,0.76434],[3271.4,0.4339],[3271.5,0.76431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529665105,[[3269.3,2.87822886],[3269.0,3.2078],[3268.8,0.7649],[3268.5,0.76497],[3267.3,1.53054]],[[3269.8,3.2078],[3269.9,0.4694],[3270.3,3.03468],[3270.5,1.00603485],[3287.2,3.05130863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529689020,[[3274.5,3.2078],[3274.4,3.32187198],[3274.0,40.8],[3273.8,0.76373],[3273.6,1.374]],[[3275.3,3.2078],[3276.1,1.61301099],[3276.5,0.76313],[3276.6,0.4588],[3276.8,4.08494198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529710134,[[3271.6,40.8],[3271.1,0.30575],[3270.8,6.52967198],[3270.5,0.76451],[3270.3,0.76455]],[[3271.7,0.30569],[3271.8,3.2078],[3272.1,0.76415],[3272.2,0.4426],[3272.3,2.13811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529735757,[[3275.2,40.8],[3274.8,0.3054],[3274.7,3.2078],[3274.4,3.32187198],[3274.1,0.76366]],[[3275.3,0.30536],[3275.5,3.2078],[3275.7,1.23263],[3275.8,0.76331],[3275.9,0.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529792804,[[3272.9,0.30558],[3272.6,3.2078],[3272.4,2.86917508],[3272.3,1.53478],[3272.1,0.76414]],[[3273.1,0.30557],[3273.3,0.4527],[3273.4,3.2078],[3273.6,1.20461],[3273.7,0.76379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529824523,[[3271.9,0.76418],[3271.8,3.2078],[3271.6,3.63341508],[3267.9,0.96343167],[3267.8,1.28313119]],[[3272.7,1.372],[3272.9,3.2078],[3273.0,0.76394],[3273.1,1.3638],[3273.3,0.76388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529843148,[[3273.1,0.30556],[3273.0,3.2078],[3272.5,42.04065],[3272.4,0.3056],[3272.3,1.2285]],[[3273.3,0.30555],[3273.7,0.4333],[3273.8,3.2078],[3273.9,5.25373537],[3274.2,13.23544271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529867060,[[3272.7,44.0078],[3272.2,2.86917508],[3271.8,0.7642],[3271.7,1.37],[3270.5,1.52901]],[[3272.8,0.30559],[3273.3,0.76387],[3273.4,3.6753],[3273.6,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529929599,[[3276.0,0.30529],[3275.8,40.8],[3275.7,2.36445632],[3275.5,3.97114],[3275.2,1.198]],[[3276.6,3.2078],[3276.8,0.76305],[3277.0,0.44],[3277.9,7.07960892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529958716,[[3280.3,0.30489],[3279.9,3.62310228],[3279.8,3.97015],[3279.6,40.8],[3279.2,1.96808]],[[3280.4,3.6639],[3280.7,0.4445],[3280.8,0.74425],[3281.1,1.365],[3281.2,0.24145664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529975325,[[3284.6,3.16528228],[3284.3,40.8],[3284.2,3.2078],[3283.9,0.7614],[3283.7,0.76144]],[[3285.0,0.30446],[3285.1,3.2078],[3285.3,0.4371],[3285.5,1.364],[3285.6,0.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736529998540,[[3283.3,40.8],[3283.1,3.2078],[3282.8,2.86079228],[3282.6,0.76169],[3282.5,1.8072]],[[3283.4,0.2875],[3283.7,0.76145],[3283.9,0.7614],[3284.0,3.2078],[3284.1,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530040578,[[3286.7,0.3043],[3286.6,40.8],[3286.5,6.05495939],[3286.3,1.52167],[3286.0,0.464]],[[3286.8,0.4479],[3287.2,0.30425],[3287.3,3.6544],[3287.4,0.4448],[3287.9,3.60763939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530081129,[[3284.4,0.30451],[3284.3,3.2078],[3284.2,40.8],[3283.9,0.76139],[3283.7,1.64133]],[[3284.6,0.3045],[3284.9,3.2078],[3285.0,0.76115],[3285.1,0.4535],[3285.2,1.2055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530106543,[[3285.4,0.30442],[3285.2,40.8],[3285.0,3.96893],[3284.8,0.76118],[3284.6,1.19033027]],[[3285.5,0.4504],[3286.0,13.51888208],[3286.3,4.42582767],[3286.7,1.52152],[3340.1,7.57837287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530160478,[[3284.4,40.8],[3284.2,0.30453],[3284.1,3.2078],[3283.8,0.68364617],[3277.2,0.12523628]],[[3284.5,0.3045],[3285.0,0.76115],[3285.1,3.2078],[3285.2,4.96748238],[3285.3,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530194704,[[3282.5,0.30469],[3282.2,0.4628],[3282.1,0.7618],[3281.9,0.76186],[3281.8,3.656]],[[3282.6,3.2078],[3282.7,0.30467],[3282.9,1.357],[3283.0,2.35442906],[3283.3,0.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530219423,[[3281.2,40.8],[3281.0,3.2078],[3280.8,0.30484],[3280.7,0.4382],[3280.4,0.2475471]],[[3281.3,0.3048],[3281.5,2.85320016],[3281.7,4.84423],[3281.8,1.19721],[3282.3,1.52357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530242332,[[3279.2,3.2078],[3279.0,2.35927747],[3278.9,0.446],[3278.7,0.24091263],[3278.5,0.4616]],[[3280.0,3.6407],[3280.3,2.35927747],[3280.9,1.357],[3281.0,0.4542],[3281.5,7.41527689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530281577,[[3276.9,0.9222],[3276.8,6.5347437],[3276.7,0.76306],[3276.4,1.357],[3276.3,0.76315]],[[3277.9,3.6517],[3278.1,0.9266],[3278.3,0.76271],[3278.4,2.8651437],[3278.5,0.76266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530322198,[[3277.3,0.30517],[3277.0,0.4394],[3276.9,3.97082],[3276.4,3.75320214],[3276.3,0.436]],[[3277.4,3.2078],[3277.9,0.4619],[3278.0,0.4689],[3278.2,1.36],[3278.5,11.83585208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530345906,[[3277.6,41.10514],[3277.1,3.97078],[3276.4,0.4318],[3275.7,1.5266],[3275.6,3.056]],[[3277.8,3.51293],[3278.1,0.76275],[3278.4,1.67139],[3278.6,0.4785],[3278.7,1.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530375630,[[3275.5,41.10533],[3275.2,0.4773],[3275.1,0.76343],[3275.0,6.50867954],[3271.9,31.27638488]],[[3275.7,0.30532],[3276.0,3.2078],[3276.3,0.76319],[3276.4,0.76316],[3276.6,2.86497954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530399633,[[3274.4,40.8],[3273.9,0.30548],[3273.6,0.23905639],[3273.4,3.62880954],[3273.1,0.76391]],[[3274.5,3.51323],[3274.7,1.357],[3274.8,0.4766],[3274.9,0.76351],[3275.0,14.70083162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530459071,[[3272.2,40.8],[3271.9,3.2078],[3271.6,0.76425],[3271.5,0.70064529],[3270.0,0.3056]],[[3272.5,0.926],[3272.7,3.2078],[3272.8,0.4784],[3272.9,2.86497954],[3274.0,1.52744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530483191,[[3274.8,0.3054],[3274.5,40.8],[3274.2,3.97145],[3274.1,0.4439],[3274.0,3.62867954]],[[3275.0,0.4634],[3275.1,3.2078],[3275.5,1.357],[3275.6,1.21984],[3275.7,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530503401,[[3274.0,0.30548],[3273.9,42.01952],[3273.8,3.2078],[3273.7,2.86497954]],[[3275.0,3.6671],[3275.1,2.2348],[3275.2,2.86497954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530533318,[[3273.2,40.8],[3273.1,3.2078],[3272.8,0.4561],[3272.7,2.86497954],[3272.6,1.20343]],[[3274.0,0.9055],[3274.1,3.2078],[3274.4,3.62858954],[3274.6,1.356],[3274.7,0.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530563733,[[3269.5,0.3059],[3269.4,41.2556],[3269.1,3.2078],[3268.9,0.76489],[3268.8,0.4336]],[[3270.2,3.2078],[3270.3,0.76459],[3270.4,3.62952954],[3270.6,0.8946],[3270.7,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530623690,[[3267.6,0.76518],[3267.5,3.2078],[3267.4,3.63019954],[3267.3,0.4516],[3267.2,0.2404063]],[[3268.5,3.2078],[3268.6,1.356],[3268.8,1.22793],[3269.0,0.76488],[3269.2,0.8831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530643801,[[3270.6,0.3058],[3270.2,40.8],[3270.0,3.2078],[3269.9,0.76465],[3269.8,0.4615]],[[3270.7,3.2078],[3270.8,0.30578],[3271.1,1.356],[3271.2,3.78917954],[3271.4,0.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530667922,[[3273.9,40.8],[3273.7,3.62873954],[3273.6,3.2078],[3273.5,0.7638],[3266.1,0.12630036]],[[3274.6,3.2078],[3274.7,0.4733],[3274.8,0.9027],[3275.0,10.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530692031,[[3277.4,3.2078],[3277.3,40.8],[3277.2,0.76296],[3277.1,0.4355],[3274.9,3.3676]],[[3278.2,0.4718],[3278.3,1.23072],[3278.4,3.2078],[3278.6,1.353],[3278.7,0.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530759877,[[3279.4,0.30496],[3278.9,0.76255],[3278.8,3.2078],[3278.7,3.62756954],[3278.6,40.8]],[[3279.5,0.30498],[3279.7,3.2078],[3279.8,1.35],[3280.0,0.76232],[3280.3,4.38948954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530786320,[[3276.4,41.10525],[3276.3,3.2078],[3276.1,1.2327],[3276.0,0.76323],[3275.8,2.86349485]],[[3276.5,0.30524],[3276.9,3.2078],[3277.1,0.763],[3277.2,0.8807],[3277.4,2.86349485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530813430,[[3277.8,0.30512],[3277.6,0.4441],[3277.5,0.30515],[3277.4,5.56942454],[3277.3,1.19733]],[[3277.9,0.30512],[3278.1,3.2078],[3278.4,0.76269],[3278.5,0.4554],[3278.6,0.76264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530854462,[[3277.4,40.8],[3277.2,0.30517],[3276.8,4.0972],[3276.7,3.6241491],[3276.6,0.76308]],[[3277.5,0.30515],[3277.7,0.4498],[3277.8,0.76282],[3277.9,0.4701],[3278.0,2.11178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530899900,[[3279.7,40.8],[3279.6,3.2078],[3279.5,0.9427],[3279.4,0.76244],[3279.2,0.24289835]],[[3280.2,3.2078],[3280.7,0.4331],[3280.9,2.2662],[3281.2,15.92883987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530926621,[[3280.6,0.30486],[3280.1,0.76226],[3280.0,0.7623],[3279.9,44.4674],[3279.7,3.30767914]],[[3280.7,0.30486],[3280.8,3.2078],[3280.9,0.4681],[3281.1,1.20386],[3281.4,0.76199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530945731,[[3281.6,0.4361],[3281.5,3.2078],[3281.4,2.86207914],[3281.2,41.2441],[3280.8,1.1989]],[[3282.2,0.76179],[3282.3,3.6598],[3282.5,0.456],[3282.6,1.346],[3283.4,0.45338691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736530979865,[[3284.4,41.10451],[3284.3,0.476],[3284.2,3.33097914],[3284.1,0.76134],[3284.0,0.76137]],[[3284.5,3.5123],[3285.0,0.76116],[3285.2,2.10611],[3285.3,1.3661],[3285.7,2.59568428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531038711,[[3289.3,3.2078],[3289.2,0.30406],[3288.9,40.8],[3288.8,2.84479987],[3288.7,0.76028]],[[3289.4,2.10941],[3289.5,1.3848],[3289.9,1.35],[3290.0,0.75999],[3290.2,3.96776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531061919,[[3287.2,3.2078],[3286.8,3.28529987],[3286.7,40.8],[3286.3,2.12284]],[[3287.3,2.556],[3287.8,3.96831],[3288.0,3.03927],[3288.6,2.84479987],[3304.8,3.81652991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531080532,[[3287.7,44.0078],[3287.1,0.24444481],[3286.9,0.4561],[3284.8,19.04470281],[3284.7,14.58386426]],[[3287.8,1.19576],[3287.9,0.6096],[3288.1,0.4559],[3288.3,1.6759],[3288.4,1.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531114366,[[3286.5,3.2078],[3286.2,0.30434],[3285.9,40.8],[3285.6,0.761],[3285.4,3.60582987]],[[3286.6,1.36919],[3286.8,1.3257],[3286.9,2.84479987],[3287.0,1.43],[3287.1,3.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531174112,[[3280.7,3.2078],[3280.4,0.76068],[3280.3,0.4547],[3280.0,2.84479987],[3279.9,2.12731]],[[3280.8,0.30484],[3281.1,1.22345],[3281.4,0.76198],[3281.5,3.2078],[3281.6,2.84479987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531201822,[[3284.2,0.30453],[3284.1,3.2078],[3283.7,0.76145],[3283.6,44.11169987],[3283.4,0.7615]],[[3284.3,1.759],[3284.5,0.9387],[3284.9,2.10818],[3285.0,0.76116],[3285.3,2.84479987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531221941,[[3284.2,41.10453],[3284.0,3.2078],[3283.9,0.8992],[3283.8,2.84479987],[3283.6,0.76145]],[[3284.3,1.2951],[3284.7,1.3638],[3284.9,0.76119],[3285.0,2.10815],[3285.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531246851,[[3286.3,0.30433],[3286.1,2.84479987],[3285.9,0.76091],[3285.8,44.76874],[3282.8,4.6131457]],[[3286.4,1.29491],[3286.6,0.4664],[3286.9,4.4055],[3287.1,0.4541],[3287.2,2.10665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531310403,[[3288.0,0.75558],[3287.8,0.446],[3287.7,47.09288069],[3287.6,0.76054],[3287.4,2.10457]],[[3288.1,0.99058],[3288.3,0.30416],[3288.7,3.96811],[3288.8,2.11858],[3289.3,4.36509987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531327218,[[3290.1,0.30398],[3290.0,3.2078],[3289.9,2.84479987],[3289.8,40.8],[3289.7,0.9378]],[[3290.2,1.29456],[3290.4,0.433],[3290.5,0.4752],[3291.1,4.5508],[3335.9,4.53548493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531356237,[[3298.0,0.758],[3297.6,1.7819],[3297.3,0.22252],[3296.8,3.2078],[3296.6,1.19486]],[[3298.1,3.2078],[3298.6,0.9337],[3298.7,3.26388185],[3299.4,1.571],[3299.6,0.75779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531377452,[[3297.5,3.2078],[3297.2,41.10333],[3297.0,3.26388185],[3296.6,1.1433],[3296.3,1.20313]],[[3297.8,0.30328],[3298.3,3.6836],[3298.7,2.7737],[3299.0,0.75793],[3299.3,3.26388185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531405561,[[3299.2,3.51094],[3298.8,0.75794],[3298.5,4.02189185],[3298.3,0.23748543],[3298.0,1.97907]],[[3299.5,0.30312],[3299.7,3.2078],[3300.0,0.75769],[3300.2,0.75766],[3300.4,2.0507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531458204,[[3298.2,0.30323],[3297.9,3.2078],[3297.4,0.75828],[3297.3,0.8917],[3296.4,40.8]],[[3298.7,0.30319],[3298.9,12.7738],[3299.0,1.666],[3299.2,0.4367],[3299.5,4.02168185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531482311,[[3303.2,3.2078],[3303.1,40.8],[3302.8,0.75704],[3302.1,3.26388185],[3301.8,1.51452]],[[3304.1,3.2078],[3304.2,0.75673],[3304.3,3.26388185],[3304.5,0.75665],[3304.8,1.94729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531528850,[[3303.3,44.0078],[3303.0,1.21999],[3302.7,0.4364],[3302.2,1.51436],[3301.5,3.046]],[[3303.5,2.32998],[3304.5,3.2078],[3305.1,0.81061852],[3305.2,9.9926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531529645,[[3303.3,44.0078],[3303.0,0.463],[3302.7,0.4364]],[[3303.4,2.32998],[3304.5,3.2078],[3305.0,1.51308],[3305.1,0.4638],[3305.5,1.29820566]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531581491,[[3301.3,0.30294],[3301.2,3.2078],[3300.6,1.19504],[3300.5,40.8],[3300.4,3.75020956]],[[3301.7,0.30292],[3301.9,2.99262956],[3302.0,1.511],[3302.4,4.41345],[3302.6,1.19609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531606404,[[3301.7,3.2078],[3301.3,0.1],[3301.2,1.1898],[3301.1,0.4363],[3301.0,1.20393]],[[3302.4,2.99262956],[3302.5,3.96491],[3302.7,1.18827],[3303.0,0.9295],[3303.6,1.51372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531643042,[[3303.6,3.2078],[3303.4,41.10275],[3303.1,0.4783],[3303.0,2.99262956],[3302.5,0.75709]],[[3303.7,0.30273],[3304.4,0.75667],[3304.5,3.2078],[3304.7,0.75661],[3304.8,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531653846,[[3303.0,3.2078],[3302.5,0.9052],[3302.4,0.24525279],[3302.2,0.4563],[3300.6,0.42324463]],[[3304.1,3.2078],[3304.2,4.01338594],[3304.4,1.416],[3304.5,1.51332],[3304.9,5.37457228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531710488,[[3303.1,0.30278],[3303.0,40.8],[3302.8,3.2078],[3302.6,0.75707],[3302.5,0.7571]],[[3303.3,0.30277],[3303.8,0.75681],[3303.9,2.99058863],[3304.0,0.75678],[3304.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531725190,[[3300.4,0.30303],[3300.2,40.8],[3300.1,3.2078],[3299.8,0.75773],[3299.7,0.924]],[[3300.7,3.29359863],[3301.0,0.4552],[3301.2,3.2078],[3301.3,0.75738],[3301.4,1.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531760011,[[3302.1,3.2078],[3301.7,0.4785],[3301.6,2.99807676],[3301.4,0.30294],[3301.3,40.8]],[[3302.3,0.30286],[3302.7,0.75706],[3302.8,0.75704],[3302.9,1.563],[3303.1,2.99807676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531783443,[[3303.6,0.77453],[3303.5,3.2078],[3303.4,0.4549],[3302.8,3.75509676],[3301.7,0.85311542]],[[3304.5,17.74050194],[3304.6,1.23355],[3304.7,4.88789447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531831562,[[3314.7,40.8],[3314.6,3.2078],[3313.8,5.60450212],[3313.7,2.292],[3313.4,0.7546]],[[3315.7,3.2078],[3316.2,2.292],[3316.4,0.75395],[3316.7,0.75389],[3338.8,26.20662536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531844882,[[3315.8,3.2078],[3315.3,0.75418],[3314.4,6.35876212],[3313.4,15.33085744],[3313.3,1.18274334]],[[3316.8,3.2078],[3316.9,0.435],[3317.2,2.7218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531874104,[[3316.0,3.2078],[3315.8,0.75406],[3315.6,40.8],[3314.8,2.254],[3314.6,5.31768212]],[[3316.8,3.2078],[3318.0,0.00237714],[3321.5,15.05589],[3325.8,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531896319,[[3320.2,40.8],[3320.0,0.30124],[3319.3,3.2078],[3319.1,0.75332],[3318.6,0.75343]],[[3320.3,3.2078],[3320.6,0.30119],[3320.9,0.4672],[3321.0,0.9072],[3321.6,3.04078463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531948959,[[3317.2,0.30149],[3316.8,40.8],[3316.7,3.2078],[3316.6,0.75388],[3316.4,0.75393]],[[3317.5,3.2078],[3317.9,2.6364],[3318.0,0.4671],[3318.1,3.22320285],[3318.2,0.75353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531969268,[[3314.8,0.30171],[3314.5,40.8],[3314.4,0.4968],[3314.3,3.2078],[3313.8,0.75451]],[[3316.0,0.75404],[3316.2,3.97720285],[3316.3,0.4823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736531991981,[[3316.0,0.3016],[3315.6,3.2078],[3315.5,0.75414],[3315.3,0.75418],[3315.0,40.8]],[[3316.2,0.30159],[3316.7,3.2078],[3316.8,0.75387],[3316.9,0.75384],[3317.1,3.22320285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532023419,[[3312.4,0.1492],[3312.1,3.2078],[3311.5,1.34245]],[[3312.7,3.2078],[3313.3,0.75465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532064547,[[3305.3,3.2078],[3305.2,0.30259],[3305.0,1.1184],[3304.6,0.30540214],[3304.3,0.75668]],[[3305.7,0.30255],[3305.9,3.2078],[3306.2,3.22320285],[3306.3,2.089],[3306.6,0.75617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532088369,[[3300.0,0.60640268],[3299.9,0.30308],[3299.6,3.2078],[3299.4,0.6165],[3299.3,0.5653]],[[3300.4,3.2078],[3300.6,0.30302],[3300.7,3.22320285],[3301.6,1.977],[3301.7,0.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532108270,[[3303.2,0.30278],[3302.9,40.8],[3302.8,0.60640268],[3302.6,0.75708],[3302.4,0.75712]],[[3303.3,3.2078],[3303.6,5.13620285],[3304.3,0.75671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532139808,[[3303.5,0.30275],[3302.8,0.60640268],[3302.7,3.2078],[3302.6,0.75706],[3302.4,0.75713]],[[3303.6,3.22320285],[3303.7,3.2078],[3304.0,2.15271],[3304.7,0.75662],[3305.8,0.77603206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532184834,[[3307.7,0.75591]],[[3308.4,0.3023],[3309.0,0.75563],[3309.1,0.75561],[3309.2,3.22320285],[3326.5,58.94042228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532207746,[[3303.3,41.10277],[3302.8,0.75702],[3302.6,3.96487],[3302.3,0.6463],[3301.1,0.3032]],[[3303.4,3.2078],[3304.1,1.661],[3304.2,3.22320285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532220456,[[3300.0,0.30307],[3299.8,0.6456],[3299.7,3.2078],[3299.6,0.75777],[3299.4,0.6166]],[[3300.8,0.303],[3300.9,6.43100285],[3301.2,1.663],[3301.4,0.7299],[3301.9,0.75725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532256480,[[3299.2,46.40640268],[3299.0,0.6815],[3298.8,0.7215],[3297.1,4.59276382]],[[3300.3,3.2078],[3300.4,14.33120285],[3301.1,1.4385],[3301.4,9.41920363],[3301.6,11.35392409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532312230,[[3299.4,3.2078],[3299.0,2.99694279],[3297.1,4.03032244],[3296.9,6.97225104],[3296.7,24.46345473]],[[3300.4,3.2078],[3300.6,2.99694279],[3300.7,0.6825],[3300.9,1.4296],[3303.3,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532336154,[[3297.4,40.8],[3297.3,0.30329],[3297.1,3.2078],[3296.6,0.75837],[3296.3,0.75844]],[[3297.5,0.30327],[3298.0,0.75807],[3298.1,3.2078],[3298.2,4.7760983],[3298.3,0.75802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532368764,[[3300.1,0.30302],[3299.7,3.2078],[3299.6,0.75768],[3299.3,0.75776],[3299.1,1.4233]],[[3300.4,0.30301],[3300.8,2.1033],[3300.9,3.26929293],[3301.0,0.75738],[3301.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532380069,[[3303.4,0.30273],[3303.0,3.2078],[3302.8,0.75696],[3302.6,0.757],[3302.1,2.99587587]],[[3303.5,0.7088],[3303.7,3.29857587],[3303.9,5.4664],[3304.6,27.96677696],[3306.8,0.35982908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532402575,[[3304.8,3.2078],[3304.4,2.98953671],[3304.3,1.51322],[3304.1,1.509],[3304.0,2.20157]],[[3305.6,3.51033],[3306.1,3.74575671],[3306.2,2.2285],[3306.3,0.8039],[3306.6,1.51221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532448805,[[3301.3,40.8],[3301.2,0.75733],[3300.7,2.98953671],[3300.5,2.31135],[3300.4,1.51]],[[3302.0,3.2078],[3302.2,0.8144],[3302.3,0.8289],[3302.5,3.74659671],[3302.9,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532484236,[[3301.2,0.30293],[3300.9,0.7574],[3300.6,0.75747],[3300.3,0.75752],[3300.2,40.8]],[[3301.3,3.2078],[3301.7,0.8357],[3301.8,0.30288],[3301.9,1.51],[3302.5,0.75704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532509149,[[3305.1,0.30257],[3304.0,47.31338],[3303.9,2.98953671],[3303.7,3.2078],[3302.9,1.508]],[[3305.2,3.2078],[3305.6,3.79793671],[3305.8,1.508],[3306.1,0.75621],[3306.4,9.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532535786,[[3306.6,0.75609],[3306.5,40.8],[3306.4,2.42793],[3306.3,2.98953671],[3306.2,3.2078]],[[3307.4,3.2078],[3307.6,2.98953671],[3307.8,0.75583],[3307.9,0.8177],[3308.8,1.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532592224,[[3308.0,0.3023],[3307.3,0.75594],[3307.2,44.0078],[3306.6,3.24635524],[3306.4,1.51225]],[[3308.3,0.30228],[3308.4,0.8196],[3308.5,5.531],[3308.8,3.24635524],[3309.0,1.00003235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532614548,[[3306.3,0.30246],[3305.6,1.51264],[3305.5,3.2078],[3305.2,0.7715],[3304.7,3.24635524]],[[3306.4,3.2078],[3306.7,2.4209],[3306.8,3.24635524],[3307.6,11.04077],[3308.5,1.51137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532638070,[[3307.2,0.30238],[3307.0,40.8],[3306.7,0.75605],[3306.6,0.75609],[3306.4,3.2078]],[[3307.3,3.49667],[3307.6,1.6695],[3307.9,2.2558],[3308.1,4.00211524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532663882,[[3309.1,0.75551],[3308.9,3.2078],[3308.4,1.51133],[3308.2,3.66069646],[3307.2,3.032]],[[3310.0,13.2078],[3310.5,1.499],[3310.6,3.24635524],[3310.7,0.7785],[3311.0,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532719107,[[3311.0,40.8],[3310.6,3.2078],[3310.5,0.75518],[3310.3,0.75524],[3309.5,2.22196]],[[3311.4,0.302],[3311.6,3.2078],[3311.9,1.56079],[3312.0,3.24635524],[3312.7,3.02741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532744038,[[3306.9,8.22785014],[3306.7,11.56868767],[3306.3,13.88242521],[3306.1,16.19616274],[3300.0,10.0]],[[3307.0,6.8004],[3307.2,6.45415524],[3307.3,0.75594],[3307.5,1.6435],[3307.6,0.9929016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532779158,[[3306.8,0.30242],[3306.3,13.88242521],[3306.2,1.59487],[3306.0,0.781],[3305.8,20.82363782]],[[3306.9,3.2078],[3307.2,2.98808496],[3307.4,0.8395],[3307.5,0.7566],[3307.6,2.25388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532793456,[[3308.0,0.3023],[3307.6,3.2078],[3307.4,0.7559],[3307.3,42.4103],[3307.2,0.75594]],[[3308.4,3.2078],[3308.5,7.07374182],[3308.7,9.74969879],[3308.8,12.67945751],[3309.2,11.7895697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532851589,[[3302.5,0.8276],[3302.3,4.85677],[3302.0,0.99697325],[3301.1,1.51468],[3299.7,27.7928485]],[[3303.5,3.2078],[3303.8,1.59124],[3303.9,1.496],[3304.0,0.7567],[3304.4,0.8362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532876307,[[3303.2,40.8],[3303.1,3.2078],[3303.0,0.75691],[3302.9,0.8396],[3302.8,0.75695]],[[3304.2,0.75665],[3304.4,0.8333],[3304.5,5.5614],[3304.6,4.4886066],[3304.9,6.2889402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532913441,[[3301.0,0.30295],[3300.4,3.2078],[3300.3,41.55753],[3300.1,0.9761],[3300.0,0.8611]],[[3301.1,2.99499241],[3301.3,3.2078],[3301.7,1.73563],[3302.8,1.51394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532927551,[[3301.8,0.30287],[3301.4,44.0078],[3301.3,0.75729],[3301.1,0.75735],[3301.0,0.8556]],[[3302.1,0.30285],[3302.2,1.496],[3302.3,2.99499241],[3302.4,3.2078],[3302.5,1.65674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532982976,[[3298.9,0.30313],[3298.3,0.758],[3298.2,3.2078],[3298.0,0.75807],[3297.7,1.7608]],[[3299.1,3.51092],[3299.2,9.43792599],[3299.6,1.7744],[3299.8,4.01760542],[3300.1,0.75761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736532997383,[[3297.8,3.2078],[3297.5,42.46077],[3297.3,1.66142],[3294.4,13.41817047],[3294.2,9.554]],[[3298.6,9.43792599],[3298.7,0.75792],[3298.8,3.2078],[3298.9,1.494],[3317.5,2.99144777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533036422,[[3296.7,0.30334],[3296.3,3.96625],[3296.2,3.26280318],[3296.1,0.7585],[3295.6,3.01021]],[[3296.8,10.61061273],[3297.4,0.30328],[3297.7,3.2078],[3297.8,1.493],[3297.9,0.75809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533060218,[[3299.2,40.8],[3298.9,3.2078],[3298.7,0.7579],[3298.4,0.75796],[3295.3,1.01489943]],[[3299.5,0.30309],[3299.9,3.2078],[3300.0,0.8917],[3300.1,5.51080735],[3300.2,0.9045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533114562,[[3301.4,3.2078],[3301.3,0.30292],[3300.6,0.75747],[3300.4,0.7575],[3300.3,3.7677343]],[[3301.5,0.3029],[3301.9,3.2078],[3302.1,2.41563],[3302.2,0.24247034],[3302.3,0.8764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533141277,[[3301.8,3.2078],[3301.2,0.24686069],[3301.1,3.75209799],[3300.8,0.75741],[3300.7,1.487]],[[3301.9,0.30287],[3302.6,3.2078],[3302.7,3.75175799],[3302.8,2.3573],[3302.9,0.9084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533167410,[[3303.3,3.2078],[3302.9,0.30277],[3302.4,2.99474799]],[[3303.8,1.7642],[3303.9,11.85587764],[3304.0,5.44951],[3304.2,0.75666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533197324,[[3304.1,40.8],[3304.0,0.30267],[3303.9,3.2078],[3303.5,0.75678],[3303.3,0.75685]],[[3304.2,0.30265],[3304.3,0.9241],[3304.4,0.8774],[3304.5,3.2078],[3304.6,16.45648563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533259183,[[3305.1,3.2078],[3304.9,0.75647],[3304.7,0.75651],[3303.4,0.3032],[3303.2,18.17343]],[[3306.0,2.46873],[3306.1,4.1047],[3306.2,0.75619],[3306.3,2.99474799],[3306.4,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533286407,[[3301.2,3.51072],[3300.6,0.75747],[3300.4,0.7575],[3300.2,0.0321],[3300.0,4.47174799]],[[3301.4,0.30292],[3301.7,3.86244799],[3301.9,1.62938],[3302.1,3.96494],[3302.5,1.51409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533312231,[[3298.8,0.30315],[3298.4,3.2078],[3298.1,0.75804],[3297.9,3.75282799],[3297.6,40.8]],[[3299.1,3.2078],[3300.6,9.548],[3300.9,1.51483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533346459,[[3297.8,0.30324],[3297.5,40.8],[3297.4,3.96599],[3297.2,0.75823],[3296.9,1.51664]],[[3297.9,3.51103],[3298.2,0.8384],[3298.4,3.75273799],[3298.7,0.75792],[3299.5,1.51547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533397204,[[3301.1,3.2078],[3300.5,3.75370432],[3300.2,0.75755],[3299.7,1.469],[3299.3,1.8187]],[[3301.4,1.6128],[3301.8,3.75341432],[3302.0,0.75717],[3302.1,2.2485],[3319.0,6.75109593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533424219,[[3302.8,3.2078],[3302.6,0.75699],[3302.4,43.79621432],[3300.0,7.98858491],[3299.8,9.30292909]],[[3303.3,3.2078],[3303.4,1.6178],[3303.7,1.55526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533456143,[[3300.6,3.2078],[3300.5,0.75749],[3300.3,2.57013182],[3299.8,2.97827],[3298.7,9.46770508]],[[3301.6,2.32356246],[3301.8,3.96499],[3302.0,1.54166],[3302.1,0.7881],[3302.3,0.8155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533485256,[[3300.3,3.2078],[3299.8,0.30305],[3299.4,0.23971424],[3299.3,2.32356246],[3299.2,0.75777]],[[3300.4,0.303],[3300.7,0.75744],[3300.8,3.2078],[3300.9,0.7574],[3301.0,3.11966246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533516068,[[3298.6,40.8],[3298.4,3.2078],[3298.2,0.758],[3298.1,2.32356246],[3298.0,0.2536]],[[3299.2,3.90956246],[3299.3,3.2078],[3299.4,0.7962],[3299.5,0.75774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533578026,[[3300.1,0.30303],[3299.6,0.7577],[3299.3,3.2078],[3299.2,2.82610954],[3299.0,1.51566]],[[3300.2,4.7404],[3300.3,0.7516],[3300.8,2.82610954],[3300.9,0.75741],[3301.1,11.83573614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533613261,[[3296.9,0.7583],[3296.8,3.2078],[3296.6,0.0086],[3295.5,0.36151085],[3293.5,7.29998791]],[[3297.9,1.4926],[3298.0,4.6598],[3298.1,2.82610954],[3298.2,0.8131],[3298.3,0.75802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533628470,[[3296.8,0.00128263],[3296.6,0.30335],[3296.3,40.8],[3296.2,3.2078],[3296.1,2.32387]],[[3296.9,0.30332],[3297.2,3.96606],[3297.3,3.58435954],[3297.4,1.449],[3297.7,1.51631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533655691,[[3294.2,0.7967]],[[3295.3,0.75871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533718244,[[3296.8,40.8],[3296.4,3.2078],[3296.0,0.24170738],[3277.8,6.88262603],[1572.3,7.92752189]],[[3296.9,2.63643217],[3297.3,6.27064],[3297.9,1.44],[3298.0,10.89254106],[3298.1,2.33311217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533755559,[[3294.2,0.30357],[3293.9,3.2078],[3293.7,1.12717197],[3293.6,3.09782683],[3293.1,42.239]],[[3294.3,0.30357],[3294.7,3.96664],[3294.9,0.75879],[3295.0,2.33874683],[3295.2,1.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533773970,[[3293.9,0.3036],[3293.7,40.8],[3293.6,3.2078],[3293.5,1.35828],[3290.7,1.30440929]],[[3294.0,0.3036],[3294.5,0.75888],[3294.6,3.2078],[3294.7,11.40496189],[3294.8,1.2745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533798981,[[3296.2,0.30339],[3295.6,0.7586],[3295.5,3.2078],[3295.3,0.75867],[3295.1,2.83448901]],[[3296.3,1.52519],[3296.4,3.8058],[3296.6,12.97833745],[3296.7,4.27048901],[3296.9,0.75834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533842820,[[3292.6,41.3834],[3292.4,0.30373],[3292.2,3.2078],[3292.1,0.5516],[3291.8,0.9999663]],[[3292.7,0.30371],[3293.1,3.2078],[3293.2,2.83448901],[3293.3,0.75915],[3293.5,0.76382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533877152,[[3289.6,0.30399],[3289.4,3.7695],[3289.3,0.5581],[3289.1,42.08041],[3288.9,0.99824651]],[[3289.7,0.30399],[3290.3,3.2078],[3290.4,0.75984],[3290.5,0.7598],[3290.6,3.28111899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533901765,[[3291.0,0.5151],[3290.9,0.30387],[3290.8,0.5326],[3290.5,0.75978],[3290.4,3.2078]],[[3291.1,0.30386],[3291.2,3.2078],[3291.4,0.7596],[3291.5,2.83918487],[3291.7,2.94804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533925970,[[3289.0,0.30405],[3288.5,1.28595],[3288.3,4.51409],[3288.2,2.83918487],[3288.1,0.561]],[[3289.1,3.2078],[3289.3,0.30403],[3289.8,0.5384],[3289.9,4.26818487],[3290.3,0.77450171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736533990719,[[3291.6,3.2078],[3291.4,3.41213262],[3291.3,0.5699],[3291.2,40.8],[3291.1,0.5565]],[[3292.2,3.2078],[3292.6,2.0037],[3292.9,12.41983262],[3293.7,0.75301553],[3294.9,15.17443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534018834,[[3293.2,0.30367],[3292.8,0.3037],[3292.7,1.0592],[3292.6,6.60120667],[3292.5,0.75934]],[[3293.3,3.2078],[3293.6,0.30364],[3294.0,0.75901],[3294.1,3.39000667],[3294.2,0.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534043474,[[3295.6,0.4613],[3295.5,3.09420633],[3295.3,0.4759],[3295.2,3.2078],[3293.0,2.7833237]],[[3296.2,3.2078],[3296.6,0.75841],[3296.8,2.33557633],[3297.6,1.51634],[3298.1,2.33557633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534066077,[[3299.1,0.30312],[3298.7,5.37859],[3298.6,0.75792],[3298.1,45.14148588],[3297.6,1.418]],[[3299.2,0.30313],[3299.5,0.4866],[3299.6,2.63022],[3299.7,6.50562588],[3300.4,4.49008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534134524,[[3297.0,0.46],[3296.9,0.30332],[3296.8,44.0078],[3296.7,0.4857],[3296.5,0.7584]],[[3297.1,0.30331],[3297.4,0.75822],[3297.5,3.09179042],[3297.6,1.413],[3297.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534161240,[[3296.4,0.76297],[3296.2,0.4525],[3296.1,3.6565],[3295.9,0.75855],[3295.7,3.58794479]],[[3296.5,0.30336],[3297.0,0.75831],[3297.1,2.17127],[3297.2,15.20205647],[3297.3,0.9506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534197477,[[3291.9,0.4704],[3291.7,40.8],[3291.6,0.4801],[3291.5,3.2078],[3288.6,29.99762]],[[3292.0,0.30378],[3292.1,2.34008986],[3292.3,4.4135],[3292.4,0.75937],[3292.6,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534214694,[[3292.1,3.2078],[3292.0,0.30378],[3291.9,0.4521],[3291.8,0.4365],[3291.5,0.75955]],[[3292.2,0.30376],[3292.5,0.75935],[3292.7,3.09939986],[3292.9,5.16962],[3293.1,0.8888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534273429,[[3292.0,3.2078],[3291.6,1.66334],[3291.2,4.36024284],[3291.0,40.8],[3290.9,0.68459611]],[[3292.2,10.62401478],[3292.4,0.464],[3292.5,0.4326],[3292.6,1.406],[3292.7,3.96711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534301043,[[3288.3,0.30412],[3287.9,3.2078],[3287.7,41.99844],[3287.6,0.4583],[3287.4,0.4787]],[[3288.4,0.30411],[3288.8,2.84100284],[3288.9,0.76018],[3289.1,0.76013],[3289.2,10.62401478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534330264,[[3288.0,0.30414],[3287.5,41.56047],[3287.4,1.3799],[3287.3,3.96832],[3285.6,1.03006052]],[[3288.1,0.30414],[3288.4,3.6599],[3288.5,2.84100284],[3288.6,2.16526],[3288.7,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534357970,[[3289.7,0.30398],[3289.6,44.0078],[3289.2,2.84100284],[3289.1,0.76012],[3289.0,0.23693551]],[[3289.9,0.30398],[3290.4,3.96762],[3290.6,0.75977],[3290.7,3.89720284],[3290.8,0.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534431126,[[3292.9,41.10369],[3292.7,3.2078],[3292.4,0.75934],[3292.3,0.75938],[3292.2,2.33937359]],[[3293.0,0.4577],[3293.2,0.9068],[3293.4,5.54717359],[3293.6,11.7351],[3294.0,0.75899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534442721,[[3290.5,40.8],[3290.3,3.2078],[3290.0,0.4476],[3289.8,3.54202359],[3289.5,0.24233494]],[[3290.6,0.4768],[3290.7,0.6088],[3291.0,5.54717359],[3291.1,0.4734],[3291.3,1.22191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534489657,[[3290.0,0.30396],[3289.8,3.2078],[3289.6,41.258],[3289.5,0.76001],[3289.3,0.4348]],[[3290.1,0.30396],[3290.3,3.2078],[3290.5,3.09918359],[3290.7,0.75976],[3290.9,0.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534521784,[[3284.4,3.2078],[3284.2,4.76649807],[3283.7,1.03573577],[3283.6,11.9162451],[3283.5,0.4761]],[[3287.0,22.02837359],[3287.2,2.33937359],[3287.4,0.4438],[3287.5,0.4768],[3288.2,0.24315453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534585441,[[3283.3,0.76137],[3283.2,0.76141],[3283.1,3.2078],[3283.0,2.35237274],[3280.9,8.50023564]],[[3283.8,0.30451],[3284.2,3.2078],[3284.3,4.50954274],[3284.4,0.4445],[3284.5,1.20061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534617766,[[3286.9,0.30421],[3286.7,5.56017274],[3286.5,40.8],[3286.4,0.879],[3286.3,0.76068]],[[3287.1,0.3042],[3287.5,0.4773],[3287.6,0.4456],[3287.7,2.15237],[3287.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534648177,[[3287.8,3.2078],[3287.6,0.4533],[3287.3,2.35237274],[3285.8,3.048],[3285.7,1.04125919]],[[3288.5,3.2078],[3288.7,0.8897],[3288.8,2.80997274],[3289.0,1.63379149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534680701,[[3286.2,40.8],[3286.1,3.2078],[3285.9,0.76084],[3285.8,2.35237274],[3285.7,1.395]],[[3286.6,3.2078],[3287.0,12.1562301],[3287.1,4.50096274],[3287.3,0.76054],[3304.4,3.71044971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534735554,[[3287.2,0.30422],[3287.0,40.8],[3286.7,1.22416],[3286.6,1.19658],[3286.4,2.80757274]],[[3287.3,3.51202],[3287.7,1.22415],[3287.8,2.35237274],[3287.9,2.14541],[3288.5,0.41933507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534782187,[[3288.7,0.30407],[3288.6,40.8],[3288.4,3.2078],[3288.2,3.11269274],[3286.1,8.90688435]],[[3288.8,0.30408],[3289.1,0.76014],[3289.2,3.2078],[3289.3,2.82207274],[3289.4,2.57497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534808703,[[3288.9,40.8],[3288.1,3.2078],[3287.9,0.4496],[3287.7,0.4505],[3287.6,0.76045]],[[3289.0,0.30405],[3289.1,2.35237274],[3289.2,3.2078],[3289.3,0.4597],[3289.4,0.76007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534834821,[[3287.4,40.8],[3287.0,0.30424],[3286.8,3.2078],[3286.5,1.20531],[3286.4,3.22387274]],[[3287.5,0.76809],[3287.6,2.35237274],[3287.8,4.43833],[3288.0,2.13837],[3288.1,1.96744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534867748,[[3286.1,40.8],[3286.0,3.2078],[3285.8,2.16547],[3285.5,0.76094],[3283.2,0.3048]],[[3286.5,3.2078],[3286.6,2.35237274],[3286.8,0.76067],[3287.0,0.9195],[3316.7,0.1110329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534936896,[[3288.8,40.8],[3288.2,2.35237274],[3288.1,0.76033],[3288.0,4.5669],[3287.9,3.54823142]],[[3288.9,3.51187],[3289.2,0.76011],[3289.3,2.35237274],[3289.4,1.66416],[3289.8,0.67172196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534962814,[[3292.6,0.30372],[3292.0,0.75945],[3291.9,3.96727],[3291.8,2.81197274],[3291.7,41.2524]],[[3292.7,13.7742675],[3292.8,3.2078],[3292.9,0.8985],[3293.1,4.24319049],[3293.5,0.75911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736534985441,[[3293.6,43.45600274],[3293.4,0.4551],[3293.3,4.42654],[3293.2,0.75917],[3293.0,0.23713344]],[[3293.7,3.2078],[3294.0,0.3036],[3294.1,0.8833],[3294.4,0.7589],[3294.5,12.21271403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535014546,[[3294.3,40.8],[3293.9,0.3036],[3293.7,3.684],[3293.4,3.59111781],[3293.2,2.58497]],[[3294.4,0.30356],[3294.6,0.8953],[3294.7,0.75883],[3294.8,3.2078],[3294.9,3.59077781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535076186,[[3292.7,3.2078],[3292.5,0.30373],[3292.1,40.8],[3292.0,0.75943],[3291.9,0.75947]],[[3292.8,0.6852],[3293.1,3.2078],[3293.2,3.59265941],[3293.3,0.75915],[3293.4,0.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535111414,[[3291.5,0.30382],[3291.4,3.2078],[3291.2,2.83346941],[3291.1,0.75964],[3291.0,41.55968]],[[3291.6,0.4662],[3291.9,0.30379],[3292.0,0.9031],[3292.3,1.362],[3292.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535132318,[[3289.9,0.30397],[3289.7,3.2078],[3289.5,40.8],[3289.3,1.20656],[3289.1,0.76012]],[[3290.2,0.30394],[3290.3,2.84162479],[3290.5,3.2078],[3290.6,2.59978],[3290.7,0.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535163946,[[3289.8,0.30398],[3289.6,40.8],[3289.5,3.2078],[3289.4,0.76003],[3289.3,0.7455]],[[3289.9,0.30397],[3290.1,2.34480288],[3290.2,0.75987],[3290.3,3.96766],[3290.6,0.8998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535214065,[[3289.3,2.84025354],[3289.2,0.762],[3288.9,1.5203]],[[3290.8,3.2078],[3291.2,2.84025354],[3291.7,0.44431472],[3291.8,14.5390775],[3292.2,5.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535266929,[[3293.3,0.30366],[3293.1,3.2078],[3293.0,40.8],[3292.8,3.1010851],[3292.6,1.22989]],[[3293.4,1.21425],[3293.7,1.19857],[3294.0,3.1008451],[3294.1,3.8336514],[3294.2,1.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535306251,[[3291.7,41.1038],[3291.6,0.4494],[3291.5,3.6703],[3291.4,0.75957],[3291.3,0.4374]],[[3291.8,0.4423],[3292.1,3.2078],[3292.3,2.8175351],[3292.4,0.75937],[3309.0,3.74423121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535336568,[[3289.3,41.10402],[3289.2,3.2078],[3289.0,0.8985],[3288.7,0.90571],[3288.5,2.3418351]],[[3289.4,0.30403],[3289.5,0.4441],[3289.6,0.4616],[3289.7,3.1018251],[3289.9,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535405411,[[3288.4,0.30411],[3288.2,3.2078],[3288.1,41.249],[3288.0,1.20846],[3287.9,0.76039]],[[3288.5,0.7634],[3288.6,0.4801],[3288.7,2.3418351],[3288.8,0.76019],[3289.1,7.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535459450,[[3292.1,0.30377],[3291.8,1.67087],[3291.7,44.76731],[3291.6,2.3418351],[3291.3,1.51919]],[[3292.2,1.21216],[3292.5,0.75935],[3292.6,0.4775],[3292.7,4.4411251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535491361,[[3291.7,0.3038],[3291.6,3.2078],[3291.5,40.8],[3291.3,1.19949],[3291.1,4.0077851]],[[3291.8,0.3038],[3291.9,0.4764],[3292.1,0.4456],[3292.2,1.23031],[3292.3,6.3090251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535517988,[[3289.0,41.10405],[3288.7,0.4479],[3288.6,3.2078],[3288.5,0.76024],[3287.2,1.52108]],[[3289.1,0.30404],[3289.3,2.8192351],[3289.4,3.2078],[3289.5,1.21524],[3289.6,1.20832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535606730,[[3288.9,0.30406],[3288.6,0.76023],[3288.5,41.6908],[3288.4,3.96807],[3288.3,0.4527]],[[3289.0,0.77506],[3289.1,2.3418351],[3289.3,0.4394],[3289.6,3.73502],[3290.6,14.5396075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535633966,[[3289.5,0.30401],[3289.2,0.4494],[3289.1,0.4619],[3289.0,0.76013],[3288.9,3.2078]],[[3289.6,2.3418351],[3289.8,1.331],[3289.9,0.4458],[3290.0,3.2078],[3290.1,0.4336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535665498,[[3286.4,40.8],[3286.3,0.4567],[3286.2,4.111],[3285.9,0.76085],[3283.1,8.1690516]],[[3286.5,2.6461151],[3286.7,0.4373],[3287.0,4.40702],[3287.1,1.33],[3287.2,0.68429057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535715629,[[3282.5,2.87515966],[3280.9,7.7962717],[3280.8,15.09090755]],[[3283.8,2.83297885],[3283.9,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535723236,[[3283.4,0.30457],[3283.3,0.4514],[3283.2,0.9245],[3283.1,40.8],[3283.0,3.20925247]],[[3283.5,0.30457],[3283.6,1.328],[3283.7,0.4618],[3283.8,2.85401176],[3283.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535785372,[[3285.2,0.3044],[3285.1,0.4572],[3285.0,0.4504],[3284.9,3.6522],[3284.6,0.76116]],[[3285.6,3.2078],[3285.9,0.76086],[3286.1,2.85308478],[3286.4,1.7585],[3286.7,0.48333247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535807291,[[3286.0,3.2078],[3285.9,0.76084],[3285.7,41.7088]],[[3286.7,3.51207],[3286.8,1.323],[3286.9,2.85308478],[3287.1,0.76059],[3287.5,5.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535837014,[[3284.1,0.3045],[3284.0,40.8],[3283.9,0.9069],[3283.7,3.96915],[3283.4,0.76141]],[[3284.2,0.3045],[3284.7,3.96895],[3284.8,0.4556],[3284.9,3.61419478],[3285.1,1.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535860234,[[3284.4,0.30447],[3284.3,0.4716],[3284.2,3.2078],[3284.0,1.24128],[3283.9,0.7613]],[[3284.5,0.30448],[3284.9,3.61026567],[3285.0,3.2078],[3285.1,2.08306],[3285.2,0.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535908048,[[3283.6,40.8],[3283.4,0.30454],[3283.2,0.8744],[3282.9,4.44767],[3282.7,3.11307485]],[[3283.7,0.30451],[3283.9,2.82865485],[3284.0,3.96904],[3284.1,0.76122],[3284.2,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535945788,[[3279.1,0.31614127],[3279.0,0.30495],[3278.9,0.4528],[3278.4,3.6417],[3278.2,3.6166448]],[[3279.2,3.2078],[3279.3,0.30493],[3279.7,1.8336],[3279.8,2.8540848],[3279.9,10.37518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535970404,[[3278.3,41.10502],[3278.1,0.9288],[3277.8,3.59687944],[3277.6,3.2078],[3277.4,1.52551]],[[3278.4,3.2078],[3278.7,1.365],[3279.0,2.35821944],[3279.5,1.52459],[3279.9,4.32117944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736535997025,[[3279.7,3.2078],[3279.5,40.8],[3279.4,0.8892],[3279.2,0.76232],[3279.0,4.08299146]],[[3280.3,3.2078],[3280.5,1.21344],[3280.6,1.8173],[3280.7,3.62250146],[3281.2,5.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536029353,[[3280.2,0.30483],[3279.8,3.2078],[3279.7,1.23662],[3279.6,40.8],[3279.5,0.4672]],[[3280.3,0.30483],[3280.8,6.97911146],[3280.9,0.76196],[3281.0,10.979],[3281.5,2.45999722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536080893,[[3276.4,1.64839],[3276.3,3.2078],[3275.9,0.76309],[3275.8,40.8],[3275.7,0.76315]],[[3276.5,0.30518],[3276.8,3.2078],[3276.9,3.62748526],[3277.0,0.76287],[3277.3,1.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536103712,[[3277.8,0.30506],[3277.4,1.67565],[3277.3,0.44],[3277.2,40.8],[3277.1,3.2078]],[[3277.9,3.2078],[3278.5,3.31869526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536143935,[[3274.7,44.0078],[3274.5,0.76349],[3274.2,5.30563526],[3274.0,0.4468],[3271.7,4.75758977]],[[3275.3,1.401],[3275.4,3.2078],[3275.8,2.86459526],[3276.1,0.4641],[3276.8,3.34613252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536189065,[[3273.2,40.8],[3272.9,0.76386],[3272.7,0.76392],[3272.6,4.6308],[3270.3,1.03355849]],[[3273.6,3.2078],[3273.7,0.76371],[3273.8,5.45937526],[3274.2,1.77017144],[3287.1,1.61397419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536217681,[[3273.6,41.10548],[3273.3,0.4582],[3273.2,1.7001],[3273.1,0.76382],[3273.0,3.2078]],[[3273.7,0.30547],[3273.8,3.20777],[3274.1,0.76361],[3274.3,3.62816526],[3274.5,11.71899977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536242111,[[3277.6,0.30511],[3277.3,3.62745526],[3277.1,0.76289],[3276.8,3.2078],[3276.7,0.9112]],[[3277.7,3.2078],[3277.9,0.4462],[3278.1,0.4543],[3278.2,0.4365],[3278.3,0.24769305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536283844,[[3277.2,40.8],[3277.0,0.30517],[3276.5,0.4564],[3276.4,6.09297323],[3276.2,1.23901]],[[3277.5,2.9844],[3277.6,2.12211323],[3277.7,0.76277],[3277.8,1.3462],[3278.3,2.87529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536331662,[[3277.4,0.30513],[3277.2,40.8],[3277.1,0.76289],[3277.0,0.76293],[3276.8,5.64275]],[[3277.5,3.2078],[3277.7,0.30511],[3277.8,0.4362],[3277.9,1.345],[3278.1,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536361674,[[3276.7,0.30519],[3276.3,41.56307],[3276.2,3.2078],[3276.1,1.21042],[3271.1,27.72784114]],[[3276.8,0.30519],[3276.9,2.12602296],[3277.0,3.2078],[3277.1,0.4436],[3277.2,1.8207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536384795,[[3277.0,0.30516],[3276.8,0.4623],[3276.7,40.8],[3276.6,0.76302],[3276.5,0.4388]],[[3277.1,0.30517],[3277.3,5.33382296],[3277.4,1.20005],[3277.6,0.4656],[3277.7,1.7836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536424426,[[3277.5,41.10512],[3277.2,1.21817],[3277.1,0.76288],[3277.0,0.452],[3276.9,2.12602296]],[[3277.6,1.336],[3277.7,0.7393],[3277.8,3.2078],[3277.9,0.4737],[3278.1,1.24148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536499770,[[3278.6,0.4627],[3278.3,3.2078],[3278.1,2.57208444],[3275.6,16.75346074],[3275.5,3.33948761]],[[3279.1,0.8934],[3279.4,3.2078],[3279.7,2.57208444],[3279.8,1.334],[3295.7,3.7502059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536531807,[[3278.7,0.305],[3278.4,42.00908],[3278.2,0.76264],[3278.0,3.6517],[3277.8,1.52546]],[[3278.8,0.30502],[3279.0,1.334],[3279.1,3.97025],[3279.3,0.76239],[3279.5,1.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536557326,[[3279.3,0.30495],[3279.0,0.76246],[3278.8,0.4642],[3278.7,3.6829],[3278.6,40.8]],[[3279.4,1.333],[3279.5,0.9119],[3279.6,3.2078],[3279.7,0.455],[3281.2,2.33504638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536581437,[[3281.6,0.30473],[3281.5,40.8],[3281.4,0.4468],[3281.3,3.2078],[3281.2,2.57208444]],[[3281.9,0.30472],[3282.1,3.6716],[3282.5,2.09365],[3282.7,3.33368444],[3282.9,0.2459985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536647879,[[3286.6,41.10428],[3286.3,0.76075],[3286.1,0.7608],[3286.0,3.2078],[3285.7,0.8869]],[[3286.7,3.51207],[3287.1,0.76059],[3287.2,3.49921444],[3287.3,0.4698],[3287.4,0.76053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536677592,[[3284.3,0.30449],[3284.2,40.8],[3283.9,0.76132],[3283.8,0.4448],[3283.7,0.76136]],[[3284.5,0.30448],[3284.6,0.2678],[3284.7,2.4033],[3284.8,0.4737],[3284.9,2.57208444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536699703,[[3283.6,0.30455],[3283.2,40.8],[3283.1,0.76149],[3282.9,3.6467],[3282.8,0.76156]],[[3283.7,0.76304],[3283.9,0.4544],[3284.0,3.2078],[3284.2,0.76125],[3301.8,3.00335951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536729135,[[3286.7,0.30426],[3286.3,40.8],[3286.2,3.2078],[3286.1,3.80798444],[3285.7,0.3045]],[[3286.8,3.2078],[3287.1,0.4806],[3287.2,0.76059],[3287.4,0.76052],[3287.5,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536784864,[[3284.5,0.30446],[3284.4,40.8],[3284.1,1.23566],[3284.0,3.96908],[3283.7,1.82682]],[[3284.6,0.30447],[3284.8,0.4366],[3284.9,3.7853864],[3285.1,3.2078],[3285.4,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536835113,[[3282.5,0.4334],[3282.1,0.76172],[3282.0,3.96955],[3280.9,4.77604095],[3280.8,7.16406142]],[[3282.9,2.1162864],[3283.1,3.2078],[3283.3,0.76148],[3283.6,2.17021],[3292.4,0.92260143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536868235,[[3284.2,41.10449],[3284.1,0.4497],[3284.0,3.2078],[3283.8,0.76133],[3283.6,2.08738]],[[3284.3,0.30449],[3284.7,2.8774264],[3284.8,3.2078],[3285.0,2.08707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536895245,[[3285.5,40.8],[3285.1,0.30441],[3284.9,0.4385],[3284.7,0.76113],[3284.4,2.8774664]],[[3285.6,0.30437],[3285.8,2.1162864],[3285.9,5.30397],[3286.0,0.76084],[3286.2,1.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536929286,[[3282.8,40.8],[3282.5,0.00110253],[3282.4,0.76165],[3282.2,0.304],[3279.0,1.06631159]],[[3283.3,3.2078],[3283.4,2.56658207],[3283.5,2.15572],[3283.8,0.76137],[3285.7,12.93180021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736536999828,[[3285.5,40.8],[3285.4,3.2078],[3285.2,0.4653],[3284.8,2.87832204],[3284.6,0.3031]],[[3285.6,0.30437],[3285.7,0.4341],[3285.8,0.4591],[3285.9,0.76087],[3286.1,1.21373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537029853,[[3288.3,0.30412],[3288.0,0.76036],[3287.9,3.6599],[3287.8,2.87763204],[3287.4,1.56963504]],[[3288.4,3.2078],[3288.5,0.3041],[3288.8,0.4549],[3289.0,1.20746],[3289.1,1.23583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537076394,[[3294.3,0.30356],[3293.9,40.8],[3293.8,3.2078],[3293.6,0.75906],[3293.5,2.55285189]],[[3294.6,0.30354],[3294.8,1.351],[3294.9,1.3844],[3295.0,3.2078],[3295.2,3.31158189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537085597,[[3293.4,3.2078],[3293.2,41.55915],[3293.1,2.55285189],[3293.0,0.75922]],[[3293.9,1.65461],[3294.0,1.3774],[3294.1,3.20993751],[3294.4,0.75891],[3294.7,6.05704254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537157267,[[3289.4,0.30401],[3289.1,3.2078],[3289.0,0.76013],[3288.8,0.76017],[3288.6,0.4608]],[[3289.9,6.52544856],[3290.1,0.9314],[3290.2,1.97864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537185173,[[3293.0,3.51148],[3292.7,2.55236078],[3292.5,0.75932],[3292.3,0.75937],[3292.0,0.4388]],[[3293.2,0.30367],[3293.4,0.9021],[3293.8,2.07705],[3293.9,1.21803],[3294.0,0.24212324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537229507,[[3296.5,3.2078],[3295.9,2.1052848],[3295.8,1.00415],[3294.3,0.45686318],[3293.9,0.36621997]],[[3296.6,1.73335],[3297.1,0.75828],[3297.3,5.56079501],[3297.4,1.323],[3314.7,32.2855379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537242114,[[3296.1,44.76629],[3295.9,2.1052848],[3295.8,1.00416],[3293.9,0.304],[3293.1,9.46897789]],[[3296.6,0.9691358],[3296.7,0.4753],[3297.0,0.4629],[3297.3,2.35299501],[3297.5,1.51641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537304572,[[3297.8,40.8],[3297.6,0.30326],[3297.2,4.43164],[3297.0,3.3036567],[3295.2,7.0535844]],[[3297.9,0.30323],[3298.0,3.6617],[3298.3,0.903],[3298.4,3.3033667],[3299.0,6.56569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537326107,[[3295.4,0.30346],[3294.8,0.7588],[3294.6,3.2078],[3294.5,3.0127767],[3294.2,1.51786]],[[3295.5,3.2078],[3295.6,1.18705],[3296.0,2.5453767],[3296.2,2.0735],[3296.4,0.75845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537369930,[[3294.8,40.8],[3294.3,0.75891],[3294.2,3.6662],[3294.1,0.75896],[3294.0,2.97517882]],[[3294.9,0.30352],[3295.1,2.6485],[3295.2,0.75873],[3295.3,3.96651],[3295.4,2.54707882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537406563,[[3293.7,3.6816],[3293.4,40.8],[3293.3,1.18763],[3293.0,0.7592],[3292.9,2.54936579]],[[3294.5,3.01976579],[3294.6,0.4739],[3294.7,3.6842],[3294.8,1.314],[3295.6,6.55427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537439482,[[3290.7,41.10389],[3290.6,3.2078],[3290.4,0.75982],[3290.2,2.995],[3290.1,0.75987]],[[3290.8,0.30389],[3291.1,1.20436],[3291.3,1.314],[3291.4,2.86645726],[3291.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537497433,[[3292.0,3.51158],[3291.5,1.19854],[3291.3,0.431],[3291.2,2.5530238],[3290.9,3.26511]],[[3292.1,0.30377],[3292.2,0.9093],[3292.5,3.96715],[3292.7,0.7593],[3292.9,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537528947,[[3292.6,43.20849943],[3292.5,0.4769],[3292.4,3.6577],[3292.3,0.75937],[3292.2,0.75939]],[[3292.7,1e-05],[3293.0,0.4456],[3293.1,0.74018],[3293.5,0.4791],[3310.1,7.5305066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537563367,[[3292.6,1.10007065],[3292.5,2.10477943],[3292.4,0.4307],[3292.3,3.96716],[3292.2,1.23109]],[[3292.7,1e-05],[3293.2,0.9383],[3293.3,0.76256],[3293.7,3.96686],[3293.8,1.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537599503,[[3294.0,0.30359],[3293.9,40.8],[3293.7,5.31257943],[3293.6,1.23878],[3293.4,0.4309]],[[3294.1,0.30359],[3294.2,0.936],[3294.3,0.4766],[3294.6,3.96667],[3294.7,2.10477943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537667242,[[3288.8,40.8],[3288.3,0.9233],[3288.2,3.2078],[3288.1,0.76035],[3285.1,15.26563456]],[[3288.9,0.74066],[3289.0,3.2078],[3289.2,1.1938],[3289.3,3.86791983],[3289.4,1.22326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537699561,[[3288.4,0.3041],[3288.2,0.9377],[3287.8,4.4402],[3287.5,3.63299403],[3287.4,1.31]],[[3288.5,0.30411],[3288.7,3.2078],[3288.8,2.11201403],[3288.9,0.76016],[3289.0,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537738194,[[3284.9,0.30443],[3284.5,0.76118],[3284.4,3.2078],[3284.3,0.8753],[3284.2,1.19723]],[[3285.0,0.30443],[3285.2,3.6661],[3285.4,2.55953087],[3285.6,0.76094],[3285.8,0.76089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537792734,[[3286.3,0.76067],[3286.1,0.4579],[3286.0,5.32208357],[3283.9,1.0617009],[3283.6,1.33049512]],[[3286.9,3.2078],[3287.1,0.4774],[3287.3,3.11164048],[3288.3,6.99238795],[3298.2,94.34770335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537829964,[[3286.4,0.30425],[3286.0,0.76076],[3285.9,0.4693],[3285.8,4.1467],[3285.7,43.67509357]],[[3286.5,0.30426],[3286.7,3.2078],[3286.8,0.76057],[3286.9,0.8997],[3287.0,2.87482357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537857375,[[3285.2,40.8],[3284.8,3.2078],[3284.2,4.53903144],[3284.1,0.76119],[3283.2,9.48008365]],[[3285.3,0.30437],[3285.5,1.308],[3285.6,3.6873],[3285.7,3.31937036],[3285.8,0.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537906129,[[3288.0,0.30411],[3287.6,1.71009],[3287.5,3.6531],[3287.3,0.76044],[3287.0,1.52102]],[[3288.1,0.30411],[3288.2,3.2078],[3288.3,3.01828398],[3288.5,2.5203],[3288.6,0.76017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736537920334,[[3287.7,3.2078],[3287.6,0.30415],[3287.5,0.9274],[3287.1,0.7605],[3286.9,2.06654]],[[3287.8,0.30413],[3288.1,0.76029],[3288.2,0.76027],[3288.3,5.32218398],[3288.4,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538008907,[[3291.3,0.3038],[3291.1,0.75958],[3290.9,42.47561],[3290.8,3.2078],[3290.6,0.4678]],[[3291.5,2.11438398],[3291.7,0.75945],[3291.8,3.2078],[3308.2,58.97613866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538033832,[[3292.1,41.10374],[3291.8,1.2392],[3291.7,3.2078],[3291.6,1.23515],[3291.4,0.4606]],[[3292.2,3.51153],[3292.4,1.3499],[3292.5,2.11438398],[3292.6,0.75925],[3292.7,0.75923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538078564,[[3292.7,0.65694771],[3292.5,0.438],[3292.4,3.96707],[3292.3,42.00359],[3292.1,0.4569]],[[3292.8,0.30367],[3293.2,3.9669],[3293.4,6.32134398],[3293.6,0.4655],[3310.2,3.02091093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538111374,[[3292.9,0.30365],[3292.7,0.4442],[3292.6,1.68623],[3292.5,3.2078],[3292.4,0.75927]],[[3293.0,0.30366],[3293.1,5.32218398],[3293.3,1.7507],[3293.4,0.75907],[3293.6,0.75902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538201343,[[3289.3,0.30399],[3289.1,3.2078],[3289.0,1.22805],[3288.9,40.8],[3288.8,0.9122]],[[3289.4,0.30399],[3289.6,2.11438398],[3289.8,0.4592],[3289.9,5.73507],[3290.1,0.75982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538245975,[[3291.2,0.891],[3291.1,3.2078],[3290.8,0.75964],[3290.6,0.7597],[3290.5,2.11438398]],[[3291.3,0.30381],[3291.8,0.75943],[3291.9,0.7594],[3292.0,5.32218398],[3292.2,2.41626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538295114,[[3290.1,41.2644],[3290.0,0.30392],[3289.7,0.4649],[3289.6,3.96772],[3289.1,1.52008]],[[3290.2,0.30391],[3290.4,0.4742],[3290.5,6.08192398],[3290.6,1.21592],[3290.7,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538328448,[[3290.3,3.5117],[3289.9,41.55984],[3289.7,0.7599],[3289.5,2.11438398],[3289.3,6.51352234]],[[3290.4,0.30389],[3290.6,3.35468398],[3290.8,0.75965],[3291.0,3.689],[3291.1,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538390081,[[3285.1,0.30437],[3284.8,40.8],[3284.7,4.42185],[3284.6,0.76107],[3284.3,0.8969]],[[3285.2,0.30438],[3285.4,2.58808398],[3285.5,3.96869],[3285.6,0.47],[3285.7,0.76084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538435830,[[3288.3,0.30408],[3287.9,0.7603],[3287.7,3.96815],[3287.6,41.251],[3287.4,0.9319]],[[3288.4,0.30408],[3288.5,0.9328],[3288.6,2.11438398],[3288.7,0.4647],[3288.8,0.76012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538468452,[[3288.7,0.30405],[3288.4,0.7602],[3288.3,41.56021],[3288.2,0.4393],[3288.1,3.6699]],[[3288.8,0.75364],[3288.9,0.4367],[3289.0,1.289],[3289.1,1.19716],[3289.2,5.32218398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538504275,[[3287.9,3.659],[3287.8,42.91438398],[3287.6,0.9176],[3284.7,2.41575553],[3284.6,3.043]],[[3288.6,0.9258],[3288.9,3.2078],[3289.0,2.11438398],[3289.2,0.24138771],[3312.5,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538575429,[[3290.6,3.2078],[3290.3,0.912],[3289.7,0.75989],[3289.5,2.55242619],[3289.4,1.285]],[[3291.2,0.4815],[3291.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538603947,[[3288.6,41.7105],[3288.5,3.96796],[3288.4,0.7602],[3288.3,0.4601],[3286.7,4.75677894]],[[3289.3,0.4345],[3289.6,2.55242619],[3289.7,3.96772],[3289.8,0.7599],[3290.4,6.56752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538633967,[[3293.9,0.30356],[3293.8,3.2078],[3293.5,0.4726],[3293.4,0.9377],[3293.3,3.31380882]],[[3294.5,0.4559],[3294.7,3.96656],[3294.9,1.22901],[3295.1,1.53120867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538661580,[[3294.7,40.8],[3294.4,0.30352],[3294.2,4.1278],[3293.9,1.23152],[3293.7,3.31371882]],[[3294.8,0.30349],[3294.9,0.4661],[3295.0,3.6474],[3295.1,0.75867],[3295.2,4.59538882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538736929,[[3291.9,0.30375],[3291.8,4.1327],[3291.7,40.8],[3291.4,0.7595],[3291.3,0.75953]],[[3292.0,0.30375],[3292.2,3.2078],[3292.3,2.10309876],[3292.4,0.75929],[3292.5,1.19457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538768535,[[3292.3,3.2078],[3292.0,0.75937],[3291.9,2.10309876],[3291.6,0.4407],[3291.4,0.4544]],[[3293.1,5.24793],[3293.2,2.10309876],[3293.4,10.33506],[3293.8,0.77564357],[3293.9,5.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538811482,[[3296.6,0.30332],[3296.5,40.8],[3296.3,4.1532],[3296.0,0.75845],[3295.8,0.75849]],[[3296.9,0.3033],[3297.1,2.10309876],[3297.2,4.4868],[3297.3,0.451],[3297.4,0.75814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538833299,[[3296.6,0.73991],[3296.5,40.8],[3296.4,0.445],[3296.3,3.2078],[3296.2,0.7584]],[[3296.7,0.30332],[3297.1,4.9486],[3297.2,3.2943341],[3297.4,1.00558987],[3297.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538912038,[[3297.4,0.4617],[3297.1,3.2078],[3296.8,3.6169041],[3296.7,2.995],[3295.9,4.55699]],[[3298.3,3.2078],[3298.4,0.75793],[3298.5,2.5513541],[3298.6,1.23308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538930555,[[3298.4,41.2607],[3298.2,3.6711],[3298.1,0.75799],[3297.8,3.3223341],[3296.7,1.51673]],[[3298.7,0.30316],[3298.8,0.00183168],[3299.1,5.3081541],[3299.3,2.49489],[3299.4,0.23961201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736538977576,[[3297.4,3.96598],[3297.2,0.4399],[3297.1,0.75825],[3296.6,2.1003541]],[[3297.8,0.30324],[3298.0,2.1003541],[3298.2,3.96582],[3298.3,0.4339],[3315.0,3.01768965]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539012108,[[3300.8,40.8],[3300.6,3.51078],[3300.4,0.4566],[3300.3,0.4347],[3297.3,11.75556223]],[[3300.9,0.30295],[3301.2,0.75734],[3301.3,1.21052],[3301.4,5.3081541],[3301.5,0.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539092763,[[3300.3,0.30298],[3300.2,40.8],[3300.1,0.8831],[3300.0,3.2078],[3299.7,0.75762]],[[3300.4,0.30299],[3300.7,0.75741],[3300.8,5.7794541],[3300.9,1.21957],[3301.0,1.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539120495,[[3298.7,0.30313],[3298.6,40.8],[3298.5,3.2078],[3298.4,1.23691],[3298.2,0.8959]],[[3298.8,0.30313],[3298.9,0.4406],[3299.2,3.6696],[3299.3,2.1003541],[3299.4,2.02971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539172236,[[3296.1,0.30337],[3295.8,0.435],[3295.7,44.0078],[3295.6,0.75855],[3295.5,0.75857]],[[3296.2,0.30337],[3296.3,2.1003541],[3296.5,1.3737],[3296.6,0.75835],[3296.7,4.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539213976,[[3295.3,40.8],[3295.2,3.2078],[3294.9,0.76908],[3294.5,0.75879],[3294.3,3.6180441]],[[3295.4,0.30344],[3295.6,0.4623],[3295.7,2.8589041],[3295.8,2.49703],[3296.1,4.72472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539238792,[[3292.9,0.30366],[3292.6,3.2078],[3292.5,40.8],[3292.4,0.4372],[3292.3,1.2297]],[[3293.0,0.30366],[3293.1,2.1003541],[3293.3,3.2078],[3293.6,2.95171],[3294.0,1.51783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539309939,[[3292.0,0.30374],[3291.7,3.2078],[3291.6,0.75945],[3291.5,41.2557],[3291.4,3.3108641]],[[3292.1,0.30374],[3292.6,0.75925],[3292.7,2.8595841],[3292.8,1.7317],[3293.0,4.1089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539338948,[[3292.0,40.8],[3291.8,3.51157],[3291.3,0.75953],[3291.2,0.9174],[3291.0,0.75959]],[[3292.1,0.30374],[3292.2,2.1003541],[3292.3,0.4433],[3292.4,0.75928],[3292.6,3.96705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539371678,[[3293.0,0.30365],[3292.8,44.0078],[3292.7,0.4371],[3292.5,0.75926],[3292.3,0.9487]],[[3293.1,0.30365],[3293.2,0.4484],[3293.4,2.1003541],[3293.7,2.02699],[3294.9,1.51746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539431238,[[3295.7,0.30341],[3295.5,40.8],[3295.4,3.2078],[3295.3,0.9192],[3295.2,0.75863]],[[3295.8,0.7448],[3296.0,3.2078],[3296.2,1.7282],[3296.3,0.75965681],[3304.2,29.40794452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539476367,[[3292.4,0.3037],[3292.2,4.1252],[3292.1,1.23054],[3292.0,0.75937],[3291.8,2.10172786]],[[3292.5,0.30371],[3292.6,0.4815],[3292.8,2.10172786],[3292.9,0.75918],[3293.0,1.22524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539511178,[[3291.6,0.30378],[3291.5,1.349],[3291.4,3.2078],[3291.2,0.75956],[3291.0,0.7596]],[[3291.7,0.30378],[3292.0,2.10172786],[3292.1,1.64816],[3292.2,3.6755],[3292.3,2.02533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539553924,[[3292.6,40.8],[3292.3,0.4372],[3292.2,3.2078],[3292.0,0.75945],[3291.9,0.9435]],[[3292.7,2.57112786],[3292.9,0.912],[3293.0,3.2078],[3293.2,1.264],[3293.5,0.24851957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539575242,[[3294.1,41.10358],[3293.6,3.96688],[3293.5,0.4427],[3292.9,1.50249083]],[[3294.2,3.51138],[3294.3,2.10172786],[3294.4,2.1708],[3294.5,0.75888],[3294.6,0.68283672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539659910,[[3292.2,41.10375],[3292.1,0.4528],[3292.0,0.4673],[3291.9,0.75947],[3291.5,3.2078]],[[3292.3,0.30375],[3292.6,2.10172786],[3292.7,3.9671],[3292.8,0.4496],[3292.9,0.75926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539677339,[[3292.7,0.30371],[3292.4,0.75934],[3292.3,4.1309],[3292.2,0.75939],[3291.8,3.62067786]],[[3292.8,0.3037],[3293.0,5.77322786],[3293.1,0.88],[3293.3,0.75916],[3293.5,2.02212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539736086,[[3292.1,0.30375],[3291.8,1.63869],[3291.7,44.4812],[3291.6,0.75953],[3291.2,2.34688721]],[[3292.2,0.30377],[3292.5,3.2078],[3292.6,2.86105786],[3292.8,1.21298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539778222,[[3290.0,41.10396],[3289.7,1.22047],[3289.6,0.9152],[3289.5,3.96782],[3289.3,1.52013]],[[3290.1,0.30395],[3290.4,1.3384],[3290.5,3.9676],[3290.6,2.86151786],[3307.0,3.75261239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539857892,[[3295.6,0.30344],[3295.5,2.10172786],[3295.1,3.2078],[3294.9,0.75877],[3294.7,41.55882]],[[3295.7,1.3125],[3295.9,3.2078],[3296.0,1.56141],[3296.2,0.23814778],[3296.7,2.86010786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539904744,[[3292.1,40.8],[3292.0,3.51157],[3291.6,2.86125786],[3291.4,3.75458],[3291.0,1.26]],[[3292.2,0.30376],[3292.5,1.19665],[3292.6,0.75932],[3292.7,0.8986],[3292.9,5.55276138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539925241,[[3290.6,40.8],[3290.3,3.2078],[3290.2,0.30394],[3289.8,2.56062786],[3289.7,0.99538]],[[3290.7,0.3039],[3290.8,2.10172786],[3290.9,0.9299],[3291.0,1.1998],[3291.1,3.73467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736539950361,[[3289.6,3.2078],[3289.1,40.8],[3288.8,0.7051],[3288.2,10.1014033],[3284.6,28.58490113]],[[3289.7,1.67599],[3289.8,2.10172786],[3290.0,1.259],[3290.1,0.75991],[3290.7,4.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540022610,[[3288.6,0.65834891],[3288.5,40.8],[3288.4,3.2078],[3288.3,1.67259],[3288.2,0.76031]],[[3288.7,0.4723],[3288.8,0.4682],[3288.9,2.40579786],[3289.0,0.4372],[3289.2,3.96791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540068651,[[3285.5,40.8],[3285.3,3.2078],[3285.2,0.4639],[3285.0,1.23375],[3284.9,2.86281786]],[[3285.9,0.9367],[3286.0,2.10172786],[3286.1,3.2078],[3286.2,1.258],[3286.3,0.76077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540103370,[[3285.8,40.85422656],[3285.6,3.2078],[3285.4,0.4552],[3285.3,0.76098],[3285.2,2.10172786]],[[3285.9,0.81844],[3286.0,0.4606],[3286.2,0.4822],[3286.3,0.76078],[3286.4,2.10172786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540133895,[[3282.4,40.8],[3282.3,3.96948],[3282.1,2.04173],[3281.1,1.258],[3280.7,15.2411]],[[3282.9,0.4724],[3283.0,2.2093],[3283.1,5.30952786],[3283.3,0.76146],[3283.7,0.24253951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540188919,[[3280.6,0.30483],[3280.5,3.2078],[3280.4,0.9317],[3280.2,0.76217],[3280.0,0.76222]],[[3280.7,0.30483],[3280.9,0.4351],[3281.2,3.96975],[3281.3,0.4349],[3281.4,0.7619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540231052,[[3277.1,3.2078],[3276.9,0.4515],[3276.4,0.3582]],[[3277.8,1.268],[3277.9,0.451],[3278.0,3.97046],[3278.4,4.79381286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540258164,[[3280.3,3.2078],[3280.2,40.8],[3280.0,3.03450418],[3279.6,0.4429],[3279.1,2.79776]],[[3281.0,0.4588],[3281.1,0.49772],[3281.3,3.00990418],[3281.9,9.611],[3283.0,5.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540282079,[[3281.8,3.2078],[3281.7,0.3047],[3281.4,0.4558],[3281.3,1.20256],[3281.2,40.8]],[[3281.9,0.30469],[3282.4,3.33048996],[3282.5,0.9253],[3282.6,1.726],[3282.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540357530,[[3282.2,0.30465],[3281.8,0.76173],[3281.7,1.20907],[3281.6,3.2078],[3281.5,2.11922247]],[[3282.3,0.30466],[3282.4,0.4796],[3282.5,3.6545],[3282.6,2.11922247],[3282.7,1.00581063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540394752,[[3281.8,41.10469],[3281.7,3.2078],[3281.6,0.9191],[3281.5,0.76181],[3281.2,0.76187]],[[3281.9,0.3047],[3282.1,1.4293],[3282.2,0.76165],[3282.3,2.11922247],[3282.4,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540443179,[[3281.3,0.30473],[3281.0,41.56192],[3280.8,3.96977],[3280.7,0.9118],[3280.4,1.52412]],[[3281.4,0.30474],[3281.5,2.55702247],[3281.6,0.439],[3281.8,0.76176],[3281.9,3.6821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540468606,[[3281.6,44.31252],[3281.2,0.76187],[3281.1,0.916],[3280.9,0.76194],[3280.4,0.2490998]],[[3281.7,0.30471],[3281.9,0.4725],[3282.0,1.2394],[3282.1,2.88092247],[3282.3,0.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540499026,[[3281.8,40.8],[3281.4,3.51253],[3280.9,0.76194],[3280.8,0.9166],[3280.7,2.11922247]],[[3281.9,0.3047],[3282.1,3.37922247],[3282.3,5.36335],[3282.4,1.00153301],[3282.5,1.52319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540576187,[[3280.9,0.30478],[3280.8,3.2078],[3280.7,40.8],[3280.6,0.76202],[3280.5,0.4744]],[[3281.0,1.262],[3281.1,0.8724],[3281.2,0.30476],[3281.3,0.4755],[3281.4,2.11922247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540631744,[[3280.0,0.30487],[3279.8,0.4517],[3279.6,3.2078],[3279.4,0.3582],[3279.3,5.02334]],[[3280.1,0.30487],[3280.2,2.11922247],[3280.5,0.76208],[3280.6,1.4183],[3280.7,3.96982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540651956,[[3280.1,0.30485],[3280.0,44.0078],[3279.8,0.76221],[3279.7,0.9399],[3279.6,0.76226]],[[3280.2,0.30486],[3280.5,2.11922247],[3280.6,2.13816],[3280.7,0.76203],[3280.8,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540683177,[[3275.0,0.30534],[3274.6,3.2078],[3274.5,0.76347],[3274.3,41.56351],[3274.1,0.9248]],[[3275.4,3.83652301],[3275.5,3.2078],[3275.6,0.76321],[3275.7,0.448],[3277.0,16.20278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540735504,[[3276.0,0.30523],[3275.7,3.2078],[3275.6,0.446],[3275.5,0.76321],[3275.4,0.76324]],[[3276.5,2.12769499],[3276.6,3.2078],[3276.7,2.92856],[3276.9,0.4394],[3277.1,1.52572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540784940,[[3274.6,40.8],[3274.3,1.574],[3274.2,3.6878],[3273.3,0.24003482],[3271.8,20.21414168]],[[3275.0,2.12769499],[3275.1,3.2078],[3275.4,3.36637],[3275.6,0.24705247],[3304.9,23.62284963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540825669,[[3273.9,0.4479],[3273.8,3.2078],[3273.5,0.805],[3273.4,4.78021667],[3273.3,2.12769499]],[[3274.5,2.12769499],[3274.6,0.76346],[3274.8,3.2078],[3274.9,1.26],[3275.2,1.52661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540856111,[[3273.7,0.30546],[3273.4,3.2078],[3273.2,0.76375],[3273.1,0.76379],[3272.9,2.12769499]],[[3273.8,0.77215],[3273.9,2.12769499],[3274.3,0.24108561],[3274.5,0.76348],[3274.9,0.41960276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540901835,[[3273.3,0.30549],[3273.1,41.2478],[3272.9,3.97162],[3272.7,3.32937499],[3270.2,10.68132383]],[[3273.4,0.3055],[3273.6,0.8818],[3273.8,11.81340741],[3274.0,6.09907499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736540979206,[[3274.7,0.30537],[3274.5,3.2078],[3274.3,0.76352],[3274.2,41.2782],[3274.1,0.76356]],[[3274.8,0.77547],[3275.0,3.2078],[3275.1,2.96486],[3275.2,2.89102499],[3276.2,12.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541012334,[[3274.0,3.51323],[3273.8,2.12769499],[3273.7,40.8],[3273.6,0.76365],[3273.5,0.76368]],[[3274.1,0.4591],[3274.3,0.4392],[3274.5,0.4446],[3274.7,0.30536],[3274.8,5.33549499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541040051,[[3274.8,40.8],[3274.7,0.30536],[3274.3,3.2078],[3274.2,1.22841],[3274.1,2.12769499]],[[3274.9,0.74564],[3275.0,0.9288],[3275.2,0.76331],[3275.3,3.97109],[3275.4,3.38569499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541131725,[[3271.4,0.30567],[3271.1,0.76425],[3271.0,3.2078],[3270.9,0.76428],[3270.8,0.446]],[[3271.5,2.90576499],[3271.6,0.4653],[3271.7,0.4531],[3271.9,2.02307],[3272.1,3.97184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541159146,[[3267.9,40.8],[3267.5,0.76507],[3267.4,3.9729],[3267.2,2.12769499],[3267.0,0.4738]],[[3268.3,2.90845499],[3268.5,3.2078],[3268.6,1.7238],[3269.1,0.76474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541195762,[[3268.4,40.8],[3268.3,3.2078],[3268.0,1.22166],[3267.6,2.59099499],[3266.4,4.77426935]],[[3268.7,2.12769499],[3269.0,3.6835],[3269.1,0.76472],[3286.3,3.00915697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541268521,[[3268.6,3.2078],[3268.5,0.4707],[3268.3,0.4721],[3268.2,0.76491],[3267.8,3.65772499]],[[3269.1,2.12769499],[3269.3,1.259],[3269.4,3.2078],[3269.6,0.4646],[3269.8,2.45065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541317243,[[3270.3,0.30576],[3270.2,0.4478],[3270.0,3.6751],[3269.9,0.23885405],[3269.8,0.76452]],[[3270.5,0.30576],[3270.9,2.12769499],[3271.0,0.76428],[3271.1,0.4612],[3271.2,3.97203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541347264,[[3270.6,0.4527],[3270.5,44.0078],[3270.3,1.24221],[3270.1,0.76447]],[[3271.0,0.3057],[3271.1,0.4698],[3271.2,3.83039499],[3271.3,3.2078],[3271.5,0.76416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541376094,[[3267.9,40.8],[3267.6,3.2078],[3267.4,0.4644],[3267.3,0.4642],[3266.7,1.50463654]],[[3268.0,0.30598],[3268.1,2.12769499],[3268.4,2.0219],[3268.5,4.44696],[3268.6,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541412109,[[3266.8,41.2642],[3266.6,0.30611],[3266.5,0.4513],[3266.2,3.2078],[3266.1,0.7654]],[[3266.9,0.30608],[3267.2,0.76515],[3267.3,2.12769499],[3267.4,2.1407],[3267.5,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541483363,[[3266.6,3.2078],[3266.5,41.2656],[3266.4,0.4829],[3266.3,2.12769499],[1353.4,0.005]],[[3267.4,3.03429499],[3267.5,3.2078],[3267.6,0.76506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541515806,[[3269.8,0.30581],[3269.6,44.0078],[3269.4,0.4522],[3269.3,0.76462],[3269.2,0.76467]],[[3269.9,0.3058],[3270.0,0.4807],[3270.1,0.4597],[3270.3,1.7132],[3270.4,5.80020424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541535322,[[3269.3,0.30586],[3268.9,3.2078],[3268.8,0.76476],[3268.7,40.8],[3268.5,2.56859499]],[[3269.4,0.30585],[3269.5,3.2078],[3269.8,0.76455],[3269.9,2.12769499],[3270.8,2.12769499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541561741,[[3265.1,0.30624],[3264.7,3.2078],[3264.6,0.435],[3264.5,3.33885966],[3264.4,0.76579]],[[3265.3,0.30623],[3265.4,0.4452],[3265.5,0.886],[3265.6,2.58982358],[3265.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541627382,[[3264.9,44.0078],[3264.6,0.9207],[3264.4,2.14109372],[3264.2,0.76583],[3264.0,0.0681]],[[3265.0,0.30626],[3265.2,0.4826],[3265.5,0.9312],[3265.6,2.14109372],[3266.9,7.21909372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541671214,[[3265.1,0.4633],[3265.0,3.2078],[3264.8,0.76568],[3264.7,42.0014],[3264.5,2.14109372]],[[3265.6,0.4631],[3265.8,2.14109372],[3266.0,0.76542],[3266.1,3.2078],[3266.3,0.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541693032,[[3263.9,0.30636],[3263.7,3.2078],[3263.6,40.8],[3263.4,1.22021],[3263.1,0.4742]],[[3264.0,0.30636],[3264.2,2.14109372],[3264.3,0.4695],[3264.4,1.6608],[3264.6,0.76575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541724754,[[3260.5,41.2559],[3260.4,3.2078],[3260.2,0.76678],[3260.0,0.4668],[3259.9,4.8050566]],[[3261.0,2.14109372],[3261.3,0.924],[3261.4,3.9743],[3261.7,2.14109372],[3261.9,1.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541773086,[[3262.2,0.7663],[3262.1,3.2078],[3261.5,1.53293]],[[3263.2,0.30643],[3263.5,3.06059372],[3263.6,2.022],[3263.9,3.92214383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541820421,[[3264.6,0.30629],[3264.2,0.4545],[3264.1,0.76585],[3264.0,3.97367],[3263.8,0.4774]],[[3264.7,0.30629],[3264.8,0.9609],[3264.9,4.4638],[3265.0,0.76566],[3265.1,0.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541851450,[[3263.8,0.4678],[3263.6,0.30639],[3263.0,3.36037781],[3262.9,1.264],[3262.7,0.24873978]],[[3263.9,0.30636],[3264.2,0.76584],[3264.3,0.76582],[3264.4,2.2024],[3264.5,2.59426781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541894192,[[3263.0,41.10645],[3262.9,3.2078],[3262.8,0.4824],[3262.7,1.22548],[3262.6,0.7662]],[[3263.1,0.30645],[3263.4,0.76604],[3263.5,1.69411],[3263.6,5.3513172],[3263.8,1.53191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541951828,[[3262.8,40.8],[3262.7,0.30647],[3262.6,0.4713],[3262.5,0.4478],[3262.4,3.2078]],[[3262.9,0.30646],[3263.1,2.1435172],[3263.3,0.76607],[3263.4,4.22337406],[3263.5,1.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736541999054,[[3264.4,0.30631],[3264.0,3.97367],[3263.9,0.4696],[3263.8,2.60128182],[3263.2,1.53212]],[[3264.5,0.30631],[3264.9,3.2078],[3265.0,2.09857],[3265.2,0.76561],[3266.3,5.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542025270,[[3264.9,40.8],[3264.8,3.2078],[3264.7,0.4639],[3264.6,0.9222],[3264.3,2.59499256]],[[3265.0,0.30626],[3265.4,1.22623302],[3265.8,3.2078],[3265.9,1.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542049293,[[3266.2,0.30615],[3266.0,4.1342],[3265.9,2.14132583],[3265.8,0.76547],[3265.6,0.76551]],[[3266.3,0.30614],[3266.5,0.4475],[3266.6,0.8753],[3266.7,4.4638],[3267.0,2.90651583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542083615,[[3265.1,41.727],[3264.8,3.2078],[3264.6,0.76573],[3264.5,0.76576],[3262.9,4.79273747]],[[3265.2,0.30624],[3265.5,1.21096],[3265.6,1.7373],[3265.7,4.4289],[3265.8,2.59397964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542154779,[[3266.2,41.10615],[3266.1,3.6803],[3265.5,2.59254631],[3265.4,0.76555],[3264.0,20.97630631]],[[3266.3,0.30614],[3266.7,0.76526],[3266.8,0.4513],[3266.9,4.61277631],[3267.2,3.44908628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542192100,[[3265.7,0.4673],[3265.5,0.4496],[3265.2,3.97339],[3264.9,2.59124004],[3264.7,2.78545]],[[3265.8,0.30618],[3266.3,3.35659004],[3266.4,3.6809],[3266.6,0.4758],[3266.7,1.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542213910,[[3263.7,3.2078],[3263.4,41.2439],[3263.3,0.4447],[3263.2,2.59835518],[3263.1,1.256]],[[3264.5,0.4639],[3264.6,3.2078],[3264.7,2.59835518],[3264.9,1.21649],[3265.6,1.53105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542243240,[[3265.9,0.30616],[3265.6,3.2078],[3265.5,0.76552],[3265.3,41.7086],[3265.0,2.59374664]],[[3266.0,0.30617],[3266.2,0.4709],[3266.3,3.97315],[3266.5,2.59374664],[3266.6,0.76529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542322900,[[3265.8,5.78908374],[3265.4,0.4495],[3263.4,3.066],[3263.3,7.18910621],[3263.2,3.15481965]],[[3266.7,3.2078],[3266.8,0.4607],[3266.9,0.76522],[3267.0,2.13798374],[3267.3,1.53026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542353635,[[3268.3,0.30594],[3268.0,40.8],[3267.9,0.76497],[3267.7,0.76501],[3267.6,0.441]],[[3268.4,0.30595],[3268.5,3.6839],[3268.6,2.13798374],[3268.7,0.76479],[3268.8,2.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542385957,[[3269.6,40.8],[3269.3,3.2078],[3269.0,0.4631],[3268.9,0.76473],[3268.6,2.13798374]],[[3270.2,0.76444],[3270.3,2.13798374],[3270.4,1.20261],[3270.5,0.4451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542420073,[[3267.8,40.8],[3267.5,3.644],[3267.4,0.4458],[3267.1,2.90312374],[3266.8,1.26]],[[3267.9,0.3479065],[3268.3,2.90287374],[3268.5,1.3576],[3268.8,1.52956],[3269.7,9.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542471104,[[3271.0,3.51349],[3270.6,0.76434],[3270.5,41.6939],[3270.4,2.90235374],[3270.2,0.72236559]],[[3271.1,0.3057],[3271.5,2.13798374],[3271.6,4.43022],[3271.7,0.8966],[3271.8,0.76406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542524544,[[3265.9,3.2078],[3265.6,40.8],[3265.4,0.30622],[3265.2,0.4532],[3265.1,0.4725]],[[3266.0,0.30616],[3266.1,0.4372],[3266.2,3.85882778],[3266.3,0.76535],[3266.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542561673,[[3265.6,0.00097807],[3265.5,3.51401],[3265.0,1.20334],[3264.9,40.8],[3263.6,4.7973518]],[[3265.7,2.44630326],[3265.8,1.255],[3265.9,0.9137],[3266.0,0.76543],[3266.1,0.7654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542594889,[[3265.0,41.10626],[3264.8,5.34791326],[3264.7,0.76571],[3264.6,0.76575],[3264.4,1.53155]],[[3265.1,9.64622096],[3265.2,0.3749472],[3265.3,11.11914904],[3265.5,11.81838783],[3265.6,0.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542639222,[[3269.1,41.10587],[3269.0,3.2078],[3268.9,2.14011326],[3263.4,0.92095856],[3261.3,0.12807918]],[[3269.6,0.4534],[3270.1,3.2078],[3270.2,7.10235812],[3270.3,2.14011326],[3270.4,9.54008448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542704967,[[3268.1,41.7297],[3268.0,0.30597],[3267.8,0.4382],[3267.6,3.97283],[3267.3,0.76509]],[[3268.2,0.30596],[3268.4,7.10235812],[3268.5,0.76485],[3268.6,13.63399774],[3268.7,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542741592,[[3266.5,0.30611],[3266.2,3.97316],[3266.1,3.09741326],[3266.0,0.76542],[3265.8,46.30346735]],[[3266.6,0.9397],[3267.3,3.6649],[3267.4,9.26374175],[3267.5,1.34953497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542783227,[[3262.2,0.30654],[3261.5,0.76653],[3261.4,3.2078],[3261.3,1.66557],[3261.2,3.04730235]],[[3262.3,0.8956],[3262.4,3.51433],[3262.7,2.59610235],[3263.3,0.76612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542825148,[[3262.3,0.30653],[3262.1,40.8],[3261.6,4.5278],[3261.5,0.76652],[3261.4,0.4501]],[[3262.6,3.51431],[3262.8,0.4602],[3262.9,5.87884676],[3263.1,1.7612],[3269.0,87.66035445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542858776,[[3261.9,0.30656],[3261.6,40.8],[3261.5,1.24931],[3261.4,2.59701982],[3261.3,3.97436]],[[3262.0,0.30656],[3262.1,3.2078],[3262.4,0.4597],[3262.5,1.224],[3262.6,7.11657681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542882796,[[3261.4,0.30661],[3261.3,40.8],[3261.1,2.59701982],[3260.9,0.76664],[3260.7,3.97448]],[[3261.5,9.12113286],[3261.8,0.76837],[3261.9,0.4757],[3262.1,1.309],[3262.4,0.7663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736542924625,[[3262.4,0.30652],[3262.3,3.2078],[3262.2,2.14447225],[3261.9,1.0722],[3261.2,1.53317]],[[3262.7,0.3065],[3263.0,7.58268144],[3263.2,13.15488601],[3263.4,2.14447225],[3263.5,10.64399916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736543000783,[[3265.2,0.30626],[3265.1,3.2078],[3265.0,0.76568],[3264.8,0.76575],[3264.0,1.53187]],[[3265.5,0.30624],[3265.8,0.4467],[3265.9,0.76551],[3266.1,6.11772225],[3266.3,0.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736543045423,[[3264.5,0.30633],[3264.4,40.8],[3264.2,0.76588],[3264.1,3.97371],[3264.0,1.20614]],[[3264.6,3.3025],[3264.7,0.30631],[3264.9,0.9134],[3265.1,0.76568],[3265.3,0.76565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736543077736,[[3265.1,0.30627],[3264.8,40.8],[3264.7,2.91022225],[3264.6,3.2078],[3264.5,0.76582]],[[3265.2,0.4473],[3265.4,3.2078],[3265.6,0.9303],[3265.7,0.76555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736543128579,[[3264.1,0.30636],[3264.0,1.20614],[3263.6,41.56601],[3263.5,0.76604],[3263.0,1.77160362]],[[3264.2,0.30635],[3264.3,3.52747225],[3264.8,0.76577],[3264.9,2.975],[3265.0,2.02571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736543177708,[[3262.3,0.30653],[3262.0,40.8],[3261.9,0.76641],[3261.8,2.61827225],[1434.9,7.92752189]],[[3262.4,1.1447],[3262.5,0.30652],[3262.6,9.90443259],[3262.7,3.2078],[3262.8,0.76623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736543262267,[[3259.7,3.2078],[3259.6,0.4664],[3259.5,0.76698],[3259.4,2.14447225],[3256.7,0.98031975]],[[3260.2,0.9413],[3260.4,3.2078],[3260.6,3.40347225],[3260.8,0.76671],[3262.3,8.98770846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736543292388,[[3259.7,0.30678],[3259.6,0.46],[3259.5,2.14616197],[3259.4,3.2078],[3259.3,0.4693]],[[3259.8,0.4644],[3259.9,0.4448],[3260.4,3.2078],[3260.5,2.14447225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736543337025,[[3261.8,2.14447225],[3261.6,0.4673],[3261.5,3.2078],[3261.0,1.258],[3260.3,4.80453256]],[[3262.2,1.3989],[3262.3,3.2078],[3262.8,2.38738929],[3262.9,1.258],[3263.6,0.92889207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736543384567,[[3264.0,3.2078],[3263.9,0.4509],[3263.8,2.14447225],[3263.2,0.23964455],[3263.1,1.722]],[[3264.8,1.7217],[3264.9,3.6632],[3265.0,0.4829],[3265.1,2.14447225],[3281.5,3.00821529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736543529252,[[3263.5,0.30643],[3263.3,2.59347225],[3263.1,0.76617],[3263.0,4.42438],[3262.8,1.49976126]],[[3263.6,0.4635],[3263.8,0.30641],[3264.0,0.4424],[3264.1,0.4509],[3264.2,0.76593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736543573693,[[3263.2,0.30645],[3263.0,3.2078],[3262.9,0.76621],[3262.8,0.76624],[3262.7,2.14447225]],[[3263.3,0.30645],[3263.5,1.3605],[3263.7,0.76605],[3263.8,3.97382],[3264.0,2.14447225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736543618931,[[3262.7,3.5143],[3262.4,4.80262567],[3262.2,7.97030851],[3262.1,3.07962147],[3262.0,10.37167135]],[[3262.8,0.3065],[3263.2,1.21836],[3263.3,3.86355147],[3263.5,1.251],[3263.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736543698191,[[3265.4,0.30625],[3265.2,2.14104889],[3265.0,3.97352],[3264.8,0.76578],[3261.3,0.98243114]],[[3265.5,0.30625],[3265.6,1.3354],[3265.8,3.2078],[3266.0,2.01351],[3266.1,2.90653889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736543769840,[[3268.3,0.30598],[3268.0,2.14028056],[3267.9,0.76505],[3267.8,3.2078],[3267.7,0.7651]],[[3268.4,0.30598],[3268.7,1.3859],[3268.9,0.76482],[3269.0,3.2078],[3269.1,5.11528056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736543805259,[[3268.0,0.30601],[3267.7,0.2879],[3267.6,6.11320056],[3267.4,0.76515],[3267.2,0.4535]],[[3268.1,1.3837],[3268.6,9.56708056],[3268.7,0.76488],[3268.8,0.76486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736543829691,[[3267.2,0.30608],[3267.0,3.2078],[3266.7,0.4373],[3266.6,3.19332056],[3266.5,0.76536]],[[3267.3,0.9471],[3267.5,0.4711],[3267.6,2.975],[3267.8,3.97289],[3268.1,0.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736543887238,[[3266.0,0.30619],[3265.7,0.76555],[3265.6,3.97337],[3265.4,2.42718056],[3263.4,13.13915435]],[[3266.1,0.3062],[3266.2,0.9329],[3266.3,1.21855],[3266.4,3.2078],[3266.5,0.7654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736544012942,[[3266.7,0.30613],[3266.4,2.90567056],[3266.3,3.2078],[3266.2,41.56544],[3266.1,0.2858]],[[3266.8,1.4165],[3266.9,0.30612],[3267.1,6.1828],[3267.3,0.76519],[3267.7,0.24981047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736544055064,[[3267.6,0.30604],[3267.3,44.0078],[3267.2,0.7652],[3267.1,2.90551056],[3266.7,0.0044]],[[3267.7,0.30604],[3267.8,0.9164],[3268.0,3.97284],[3268.1,0.4391],[3268.2,4.14628056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736544148949,[[3270.2,3.2078],[3270.0,2.13465382],[3269.9,40.8],[3268.5,4.80923856],[3268.2,11.75313094]],[[3270.4,1.3585],[3271.1,3.97212],[3271.2,3.61405749],[3271.5,0.88320201],[3271.6,13.19748301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736544159850,[[3271.6,44.0078],[3271.5,0.30568],[3271.4,2.13465382],[3270.8,0.4365],[3270.6,2.007]],[[3271.8,0.4487],[3271.9,0.4595],[3272.0,0.467],[3272.4,2.13465382],[3272.5,3.97178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736544275443,[[3270.0,40.8],[3269.9,0.30583],[3269.7,2.13462887],[3269.5,3.97247],[1434.9,7.92752189]],[[3270.1,0.30581],[3270.3,3.673],[3270.4,1.23529],[3270.5,1.20225],[3270.6,2.13462887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736544342083,[[3270.1,0.30581],[3269.8,44.0078],[3269.7,0.76462],[3269.6,2.13383096],[3269.5,0.76467]],[[3270.2,1.67271],[3270.5,6.10608096],[3270.7,0.7644],[3274.0,2.975],[3286.3,3.80653125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736544395226,[[3271.2,41.10571],[3271.0,0.9461],[3270.9,3.97213],[3270.7,0.76438],[3270.6,3.66209886]],[[3271.3,0.4417],[3271.5,0.30569],[3271.7,3.02235886],[3271.8,3.2078],[3271.9,3.73913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736544437364,[[3273.5,0.30548],[3273.4,40.8],[3273.3,3.2078],[3273.2,3.34186886],[3271.4,11.08648238]],[[3273.6,0.30549],[3273.8,0.4678],[3273.9,0.4656],[3274.0,1.24634],[3274.2,2.13325886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736544603572,[[3275.9,1.31365259],[3275.5,0.4525],[3275.3,0.7633],[3275.2,0.76334],[3275.1,0.4386]],[[3276.0,1.3597],[3276.1,0.30526],[3276.2,3.2078],[3276.3,13.12579914],[3276.4,1.00838259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736544634908,[[3274.2,0.4725],[3274.1,0.4589],[3274.0,5.33669409],[3273.9,0.76364],[3272.5,4.74158847]],[[3274.6,0.9251],[3274.8,0.4651],[3274.9,3.2078],[3290.6,3.79289537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736544702144,[[3274.4,0.30541],[3274.1,40.8],[3274.0,1.65971],[3273.9,2.89272713],[1350.1,40.0175]],[[3274.5,0.7809],[3274.7,0.8939],[3274.8,0.76345],[3274.9,0.76342],[3275.0,2.12909713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736544754789,[[3274.1,40.8],[3273.9,3.2078],[3273.8,0.9516],[3273.5,0.76373],[3273.4,2.12783145]],[[3274.2,0.30543],[3274.5,2.89135145],[3274.7,4.41256],[3274.8,0.8963],[3275.0,2.75282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736544817529,[[3272.3,44.0078],[3272.1,0.76072],[3272.0,0.4432],[3271.5,2.13103145],[3271.4,0.76421]],[[3272.4,0.3056],[3272.5,0.4758],[3272.7,0.76394],[3272.8,1.23452],[3272.9,2.60233145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736544918492,[[3273.7,40.8],[3273.6,0.30548],[3273.4,3.2078],[3273.3,2.57913145],[3273.2,0.76379]],[[3273.8,0.30547],[3274.1,4.88882],[3274.2,0.4402],[3274.3,0.76358],[3274.5,2.12783145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736544962345,[[3273.4,44.0078],[3272.9,1.224],[3272.8,10.37907519],[3272.5,0.0032],[3271.3,44.95752736]],[[3273.5,0.30549],[3273.8,0.9014],[3273.9,0.76365],[3274.1,5.77663145],[3274.3,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736545044705,[[3271.9,3.51344],[3271.7,0.4725],[3271.5,0.76421],[3271.4,40.8],[3271.2,2.12783145]],[[3272.0,0.30563],[3272.3,1.22114],[3272.4,2.12783145],[3272.6,0.76397],[3272.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736545062215,[[3271.4,41.2719],[3271.1,0.4553],[3271.0,3.2078],[3270.9,2.12783145],[3270.7,8.26048701]],[[3271.5,0.30568],[3271.6,0.4753],[3271.8,1.68795],[3271.9,3.97194],[3272.0,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736545169199,[[3269.0,0.30591],[3268.9,40.8],[3268.7,0.9138],[3268.4,10.3903832],[3267.2,9.29248781]],[[3269.2,0.7702],[3269.4,0.468],[3269.5,0.4613],[3269.6,2.12783145],[3269.8,0.76463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736545226141,[[3269.9,3.51363],[3269.6,0.9247],[3269.4,0.76469],[3269.3,2.13454125],[3269.1,0.76475]],[[3270.0,2.97399277],[3270.2,0.4606],[3270.4,2.13454125],[3270.5,0.9023],[3270.8,3.97217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736545307316,[[3270.2,44.3136],[3270.0,0.4427],[3269.9,5.12926444],[3269.8,0.4533],[3269.7,1.46132383]],[[3270.3,0.30579],[3270.6,0.4627],[3270.8,1.22829],[3270.9,0.4401],[3271.1,2.13426444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736545330424,[[3271.0,0.30573],[3270.8,3.2078],[3270.7,2.60376444],[3270.4,0.76445],[3270.2,41.80786698]],[[3271.1,0.77892],[3271.2,0.4513],[3271.5,0.4542],[3271.6,0.76421],[3271.7,5.34206444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736545501461,[[3272.1,0.77422],[3272.0,2.0197372],[3271.8,3.6638],[3271.7,41.73714],[3271.6,0.76417]],[[3272.2,2.97399277],[3272.5,0.4518],[3272.6,0.4438],[3272.9,1.0098686],[3273.0,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736545537904,[[3271.6,0.4697],[3271.3,3.2078],[3271.2,0.3057],[3271.1,1.0098686],[3271.0,0.4525]],[[3271.7,0.30566],[3271.8,1.0098686],[3272.0,0.906],[3272.1,5.18894],[3272.2,2.97399277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736545599546,[[3268.9,3.6606],[3268.8,2.44149122],[3268.7,41.2555],[3268.6,0.1737],[3268.4,0.2407148]],[[3269.0,0.30591],[3269.2,0.9141],[3269.3,0.4749],[3269.5,0.76468],[3269.7,3.97243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736545656496,[[3271.1,3.2078],[3271.0,0.30573],[3270.8,0.9613],[3270.4,2.89740574],[3270.3,1.97947]],[[3271.2,0.30571],[3271.5,5.34076574],[3271.6,0.76419],[3271.7,1.3787],[3271.8,3.73814277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736545755368,[[3272.2,0.30561],[3272.1,0.4368],[3272.0,3.2078],[3271.8,2.89710522],[3271.7,0.24699528]],[[3272.4,0.3056],[3272.6,1.3631],[3272.9,1.9809],[3273.1,3.2078],[3273.4,0.48059652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736545784984,[[3271.3,0.4698],[3271.2,0.3057],[3271.0,3.2078],[3270.9,9.62556182],[3270.7,1.20267]],[[3271.4,0.30569],[3271.7,0.4655],[3271.8,0.4347],[3271.9,6.94593277],[3272.0,2.13297522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736545856854,[[3268.3,1.19717],[3268.1,5.34077522],[3267.7,0.76508],[3267.2,40.8],[3267.0,4.78398843]],[[3268.4,0.4753],[3268.6,0.30596],[3268.8,0.8766],[3269.0,0.7648],[3269.1,6.18179277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736545918798,[[3267.4,0.4787],[3267.3,0.30607],[3266.9,2.13885362],[3266.8,41.56529],[3266.7,0.94154563]],[[3267.5,0.30606],[3267.7,0.4761],[3267.8,0.4772],[3267.9,4.18146277],[3268.0,2.90390362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736546060424,[[3268.4,3.2078],[3268.3,41.10598],[3268.2,0.888],[3268.0,0.1752],[3267.9,2.13590936]],[[3268.5,0.30596],[3268.8,0.4725],[3268.9,0.76483],[3269.0,0.9023],[3269.1,4.11469936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736546112568,[[3268.1,3.2078],[3267.9,41.2689],[3267.8,0.30602],[3267.6,0.4796],[3267.4,2.90240023]],[[3268.2,0.30599],[3268.3,0.944],[3268.5,1.23142],[3268.6,0.76489],[3268.7,2.13725023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736546186710,[[3268.0,41.10601],[3267.9,4.1116],[3267.8,1.01164399],[3267.5,0.76512],[3267.3,0.24526294]],[[3268.1,1.2204],[3268.2,0.4786],[3268.4,1.77658399],[3268.7,6.94768],[3269.1,1.52955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736546247674,[[3269.4,3.2078],[3269.3,0.30588],[3269.2,0.9332],[3269.1,2.13539121],[3268.2,6.91937964]],[[3269.5,0.30587],[3269.7,0.444],[3269.8,0.9496],[3269.9,0.46461371],[3270.0,0.76456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736546357855,[[3266.2,3.51397],[3266.0,0.4548],[3265.9,0.44],[3265.8,40.8],[3247.8,3.81541736]],[[3266.6,0.472],[3266.8,2.60196013],[3266.9,0.76529],[3267.0,6.1828],[3267.1,1.21784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736546428607,[[3267.3,3.2078],[3267.2,1.01249715],[3267.1,0.30609],[3266.9,0.452],[3266.8,0.1739]],[[3267.4,0.30606],[3267.6,1.379],[3267.7,0.7651],[3267.8,1.01249715],[3267.9,0.76505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736546484961,[[3268.6,0.30594],[3268.5,3.2078],[3268.4,40.8],[3268.2,2.13720032],[3268.0,1.2143]],[[3268.7,0.30594],[3268.9,0.4533],[3269.0,0.9472],[3269.2,2.975],[3269.3,3.97253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736546554396,[[3268.4,3.97657],[3268.3,0.4744],[3268.1,2.13720032],[3268.0,41.56501],[3266.8,1.53059]],[[3268.5,0.4472],[3268.7,0.76614],[3268.9,0.4686],[3269.4,4.4158],[3270.8,11.78379284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736546675800,[[3265.6,0.45592889],[3265.5,0.4657],[3265.2,0.30627],[3265.1,44.0078],[3264.9,6.36462784]],[[3265.7,1.78636061],[3265.9,4.1118],[3266.0,2.22154061],[3266.1,0.76547],[3267.0,14.22961252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736546721743,[[3266.4,3.2078],[3265.9,44.14164376],[3265.8,0.24243018],[3265.7,0.4733],[3265.3,4.82328479]],[[3266.8,0.435],[3266.9,0.92936087],[3267.1,2.58073376],[3267.3,5.17999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736546755863,[[3266.3,3.51396],[3266.1,2.14043969],[3266.0,0.4644],[3265.8,0.76553],[3265.6,42.77258]],[[3266.4,0.30616],[3266.5,0.4377],[3266.6,0.4731],[3266.7,2.975],[3266.9,0.7653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736546829911,[[3264.6,0.4534],[3264.5,41.10633],[3264.4,0.4465],[3264.2,1.01366875],[3263.9,0.94066]],[[3264.7,1.31998875],[3265.1,1.69462],[3265.2,0.76569],[3265.3,1.6708],[3265.5,0.24118534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736546951593,[[3264.0,0.30638],[3263.9,3.2078],[3263.8,40.8],[3263.7,0.9241],[3263.5,2.14523274]],[[3264.2,0.30637],[3264.3,0.9217],[3264.4,2.975],[3264.5,0.4658],[3264.6,2.14523274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736547010541,[[3263.3,0.30645],[3263.1,3.2078],[3262.8,0.76625],[3262.7,2.14523274],[3262.6,0.175]],[[3263.4,0.75714],[3263.6,0.4693],[3263.7,2.975],[3263.9,2.14523274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736547135723,[[3263.6,0.4549],[3263.5,1.01452039],[3263.4,44.0078],[3263.3,0.4563],[3262.5,4.81407042]],[[3263.7,0.30641],[3263.8,0.4754],[3264.0,2.22420039],[3264.1,3.6614],[3264.2,0.76592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736547169639,[[3263.2,0.4551],[3262.9,1.01452039],[3262.8,41.2487],[3262.7,0.4813],[3262.6,3.2078]],[[3263.3,1.32097039],[3263.6,1.66877],[3263.7,3.74104],[3263.8,5.13522179],[3264.0,1.78050039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736547233395,[[3262.4,3.2078],[3262.2,0.4704],[3262.1,1.01452039],[3262.0,40.8],[3261.9,0.4362]],[[3262.5,1.20322],[3262.6,0.437],[3262.7,1.01452039],[3262.8,0.76626],[3262.9,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736547351690,[[3262.5,0.4499],[3262.4,3.2078],[3262.0,0.1753],[3261.9,0.4366]],[[3262.8,1.4065],[3263.0,3.2078],[3263.2,3.35206487],[3263.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736547429058,[[3262.6,4.1456],[3262.5,0.30652],[3262.0,2.14506487],[3261.9,0.94244],[3206.6,17.83338696]],[[3262.7,3.5135],[3263.0,0.4622],[3263.1,1.68468],[3263.2,1.99316],[3263.3,2.14506487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736547490615,[[3262.6,0.30651],[3262.3,0.4692],[3262.2,0.4475],[3262.1,3.97421],[3261.9,2.91152487]],[[3262.7,0.3065],[3263.0,2.5839],[3263.1,5.35286487],[3263.3,0.76613],[3263.6,0.76607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736547545659,[[3263.8,0.3064],[3263.7,3.2078],[3263.5,0.4538],[3263.4,2.58046487],[3263.2,0.76613]],[[3263.9,0.3064],[3264.4,0.76587],[3264.5,1.3375],[3264.6,3.74082],[3264.7,5.35286487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736547728812,[[3263.0,1.01480875],[3262.9,3.97402],[3262.7,4.95087609],[3262.6,1.687],[3262.4,1.98335]],[[3263.7,0.30642],[3264.0,0.35028383],[3264.1,3.2078],[3264.2,0.76593],[3264.3,1.01480875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736547815487,[[3266.1,0.75628],[3266.0,2.0296175],[3265.8,3.97334],[3265.7,0.4765],[3265.6,0.76559]],[[3266.2,0.4705],[3266.3,0.4408],[3266.5,0.438],[3266.8,0.30613],[3267.3,4.22260875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736547878628,[[3266.2,3.2078],[3265.7,0.4386],[3265.6,0.4677],[3265.4,0.76563],[3265.2,0.76568]],[[3266.3,0.30617],[3266.4,1.01480875],[3266.6,0.4688],[3266.7,4.41935],[3266.8,1.6534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736547965882,[[3264.5,0.30634],[3264.4,3.2078],[3264.3,0.9216],[3264.2,1.01480875],[3263.9,0.76597]],[[3264.6,0.441],[3264.7,0.30632],[3264.9,1.45660875],[3265.1,2.975],[3265.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736548130894,[[3270.3,3.6592],[3270.2,1.31591375],[3270.1,0.4594],[3269.7,0.76461],[3269.6,0.76464]],[[3270.4,0.30578],[3270.6,0.00139645],[3270.7,1.4256],[3271.0,1.77444375],[3271.2,3.97209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736548226394,[[3271.4,3.51349],[3271.3,1.47441375],[3271.2,0.4503],[3271.0,1.77443375],[3270.8,0.76436]],[[3271.5,0.4643],[3271.6,0.74418],[3271.8,0.4643515],[3272.0,0.4459],[3272.1,0.76407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736548350087,[[3272.2,0.001],[3272.1,0.4578],[3272.0,0.30563],[3271.9,4.21791375],[3271.7,0.4615]],[[3272.3,0.78711],[3272.4,0.4393],[3272.5,0.4787],[3272.6,0.76396],[3272.7,4.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736548409039,[[3272.2,1e-05],[3271.7,0.4573],[3271.4,0.4509],[3271.3,4.21791375],[3271.1,0.30571]],[[3272.3,5.47632375],[3272.4,0.4515],[3272.5,0.24731414],[3272.6,0.76396],[3275.1,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736548555582,[[3272.1,0.30562],[3271.9,3.2078],[3271.6,1.01009095],[3271.5,0.24780107],[3271.3,0.9206]],[[3272.2,0.4394],[3272.3,1.01009095],[3272.6,0.77318],[3272.7,0.4489],[3272.8,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736548624539,[[3272.3,4.52350095],[3272.0,1.45189095],[3271.9,8.71030878],[3271.8,0.76413],[3271.4,1.199]],[[3272.4,0.4682],[3272.5,0.9259],[3273.2,2.975],[3273.3,3.2078],[3273.9,0.46408541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736548686679,[[3272.8,0.30555],[3272.7,3.2078],[3272.5,2.12966839],[3272.3,0.8911],[3271.9,8.25570878]],[[3272.9,1.3391],[3273.5,3.2078],[3273.6,1.212],[3273.8,2.89333839],[3276.1,29.68035299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736548709579,[[3273.8,0.30547],[3273.7,0.47],[3273.6,0.4624],[3273.5,3.2078],[3273.3,0.76377]],[[3273.9,0.4362],[3274.1,0.4701],[3274.2,0.30544],[3274.4,0.4625],[3274.5,5.33746839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736548811368,[[3277.4,0.30513],[3277.2,3.2078],[3277.0,0.4605],[3276.9,2.12576796],[3276.7,1.96499]],[[3277.5,1.70122],[3278.0,3.2078],[3278.1,2.12576796],[3278.2,0.76267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736548862808,[[3277.5,0.30512],[3277.3,1.00582248],[3277.1,1.195],[3277.0,4.34977357],[3276.9,0.76294]],[[3277.7,0.30511],[3277.8,0.4525],[3277.9,0.9478],[3278.2,3.97047],[3278.4,1.76843248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736548923670,[[3278.2,2.42722628],[3278.0,7.47538431],[3277.8,3.6593],[3277.6,2.20390185],[3277.4,0.76282]],[[3278.6,0.30502],[3278.7,0.4565],[3278.8,0.9462],[3279.1,0.76244],[3279.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736548977802,[[3280.0,2.80253422],[3279.9,3.2078],[3279.7,0.4694],[3279.6,1.212],[3279.2,8.23574979]],[[3280.2,0.76077],[3280.3,0.4399],[3280.7,0.76208],[3280.8,0.76204],[3335.1,7.59798308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736549092485,[[3282.3,1.30811691],[3281.8,3.6432],[3281.7,0.76188],[3281.5,0.85973],[3281.0,7.490569]],[[3282.4,3.51249],[3282.7,1.3373],[3283.0,1.76500691],[3283.2,1.00858013],[3283.3,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736549097399,[[3281.6,1.00341691],[3281.4,3.6795],[3281.1,1.7673],[3281.0,1.00341691],[3280.9,5.51108165]],[[3282.1,1.3903],[3282.4,4.97294691],[3283.0,2.52661691],[3283.3,2.75505],[3299.0,32.48219323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736549180245,[[3275.8,3.2078],[3275.7,0.30531],[3275.5,1.47829624],[3275.4,0.4031],[3275.2,1.2023]],[[3275.9,0.3053],[3276.1,1.46799624],[3276.2,0.4773],[3276.3,0.4741],[3276.4,0.76316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736549227681,[[3276.9,2.12591319],[3276.7,3.2078],[3276.6,7.479039],[3276.4,1.6663],[3275.9,0.76325]],[[3277.3,0.9264],[3277.9,3.2078],[3278.0,0.76277],[3310.4,5.69848731],[3337.7,0.22422657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736549327658,[[3278.8,0.30503],[3278.4,1.00521864],[3278.3,3.2078],[3278.2,0.76272],[3278.1,0.9082]],[[3279.0,0.4447],[3279.1,5.15951864],[3279.2,0.46332463],[3279.3,2.975],[3309.3,0.11217071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736549396017,[[3277.1,1.00521864],[3276.9,0.7848],[3276.8,0.4758],[3276.7,3.45122384],[3276.0,1.00521864]],[[3277.2,0.30518],[3277.3,0.4697],[3277.4,0.4782],[3277.5,3.2078],[3277.7,0.76285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736549477867,[[3275.2,3.51316],[3275.1,0.2429201],[3274.9,1.44441864],[3274.8,4.75907831],[3274.7,8.36161747]],[[3275.6,0.4417],[3275.7,1.00521864],[3275.8,0.4366],[3275.9,0.76327],[3276.0,6.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736549560918,[[3274.5,0.30543],[3273.9,2.21932337],[3273.8,1.01064157],[3273.7,3.2078],[3273.6,2.1324]],[[3274.6,4.21571337],[3274.7,1.66541],[3275.3,3.73842],[3275.6,1.218],[3275.9,1.52657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736549587535,[[3273.7,0.30551],[3273.3,1.23154],[3273.2,1.77179337],[3273.0,4.8955],[3272.3,4.75907831]],[[3273.8,4.21571337],[3274.0,0.30548],[3274.5,2.975],[3274.6,1.97058],[3275.2,1.52686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736549710751,[[3272.7,0.3056],[3272.3,7.48967275],[3272.2,2.13129134],[3272.1,1.62742784],[3272.0,5.17795]],[[3273.0,3.51338],[3273.3,4.3712],[3273.4,2.13129134],[3273.7,0.76377],[3274.1,0.23832432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736549752677,[[3274.1,0.30546],[3273.8,0.4437],[3273.6,2.13129134],[3273.5,4.1095],[3273.4,10.17475452]],[[3274.3,0.4776],[3274.4,0.30544],[3274.9,3.2078],[3275.0,2.89477134],[3275.1,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736549819734,[[3271.7,0.30569],[3271.5,0.4752],[3271.4,3.6865],[3271.3,3.33392134],[3271.2,0.24965485]],[[3271.9,3.51206959],[3272.2,0.476],[3272.3,0.4814],[3272.4,3.73909],[3273.7,0.7945459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736549901199,[[3272.3,0.30564],[3272.2,0.9202],[3272.1,0.4696],[3272.0,1.00943119],[3271.9,0.76418]],[[3272.4,0.77633],[3272.6,4.1605],[3272.7,2.975],[3272.8,1.00943119],[3273.2,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736550013002,[[3272.7,0.30559],[3272.2,5.78217608],[3272.1,2.42813],[3271.9,1.20368],[3269.3,22.43312827]],[[3273.1,4.22256],[3273.3,3.2078],[3273.5,0.4507],[3273.6,3.33347608],[3274.9,5.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736550069343,[[3272.4,0.30563],[3271.8,6.10047608],[3271.7,0.76423],[3271.5,0.9254],[3271.3,1.206]],[[3272.6,2.56021],[3272.7,3.2078],[3273.0,0.76394],[3273.1,2.12847608],[3273.3,0.9322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736550106863,[[3272.1,0.30565],[3271.5,0.76428],[3271.3,5.77997608],[3271.2,2.40775],[3270.4,4.75907831]],[[3272.3,0.78004],[3272.4,3.2078],[3272.6,0.8992],[3272.8,2.12847608],[3272.9,0.76398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736550154603,[[3271.4,0.30571],[3271.1,3.2078],[3271.0,2.12847608],[3270.9,0.4036],[3270.8,0.76445]],[[3271.7,0.30569],[3271.8,3.2078],[3271.9,0.4355],[3272.0,0.4635],[3272.1,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736550243664,[[3269.0,0.30594],[3268.6,0.4371],[3268.5,0.76498],[3268.4,2.12847608],[3268.3,3.6623]],[[3269.1,3.6574],[3269.4,0.30591],[3269.5,2.12847608],[3269.6,0.4701],[3269.7,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736550288708,[[3268.7,0.30597],[3268.5,0.00097752],[3268.3,5.33627608],[3268.2,0.4609],[3268.1,0.76508]],[[3268.8,0.4581],[3269.1,3.98004],[3269.3,0.4809],[3270.0,0.76465],[3270.9,0.79686539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736550312928,[[3265.4,2.89418608],[3265.3,3.2078],[3265.1,8.26924319],[3265.0,0.9186]],[[3266.3,0.3062],[3266.4,0.4549],[3266.5,2.59127608],[3266.6,3.68],[3266.8,3.74041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736550351750,[[3269.0,0.30594],[3268.9,0.4678],[3268.8,2.12847608],[3268.6,0.76496],[3268.5,3.6485]],[[3269.1,3.2078],[3269.4,0.9245],[3269.7,0.75318],[3269.8,1.261],[3270.2,0.76461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736550454735,[[3269.6,0.30588],[3269.1,0.4408],[3269.0,3.80693897],[3268.9,3.2078],[3268.8,1.00758736]],[[3269.8,1.69507],[3270.0,3.2078],[3270.4,2.6004025],[3270.5,0.76454],[3270.7,4.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736550553528,[[3269.3,0.77621],[3269.2,1.01055813],[3268.8,0.7649],[3268.7,3.2078],[3268.6,1.20576]],[[3269.5,3.2078],[3269.6,0.4534],[3269.7,0.4519],[3269.8,2.975],[3269.9,1.01055813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736550604667,[[3270.6,1.31634813],[3270.2,1.65877],[3270.1,1.23789],[3270.0,1.01055813],[3269.9,3.2078]],[[3270.7,0.4545],[3270.8,0.4647],[3270.9,3.51357],[3271.0,0.4665],[3271.2,1.01055813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736550652296,[[3271.2,0.77813],[3271.1,2.13135672],[3271.0,1.6537],[3270.9,3.6473],[3270.7,0.76445]],[[3271.4,1.3853],[3271.5,0.30572],[3271.7,3.2078],[3272.0,0.76417],[3272.1,2.13135672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736550802217,[[3271.0,0.30576],[3270.9,1.00984449],[3270.8,0.4488],[3270.5,5.64839],[3269.4,14.09591063]],[[3271.1,0.4353],[3271.3,0.76193],[3271.5,3.6437],[3271.7,1.00984449],[3271.9,3.73921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736550889271,[[3272.1,1.31549449],[3271.9,0.4764],[3271.8,0.4705],[3271.7,10.69846553],[3271.1,4.78680185]],[[3272.3,1.3688],[3272.5,3.2078],[3272.6,1.00984449],[3272.7,0.76402],[3273.0,1.00984449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736550937026,[[3273.6,0.75091],[3273.2,2.89408965],[3273.1,3.2078],[3273.0,2.42773],[3272.5,1.52807]],[[3273.7,0.476],[3273.8,0.9099],[3273.9,3.2078],[3274.0,0.30548],[3274.4,0.76361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736550980561,[[3271.0,0.77755],[3270.9,3.6764],[3270.5,1.209],[3270.4,3.33462965],[3270.1,0.76459]],[[3271.2,0.30574],[3271.4,0.9051],[3271.5,2.59420965],[3271.6,3.2078],[3272.1,4.94815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736551108661,[[3271.2,0.30573],[3271.0,0.4683],[3270.9,1.47979978],[3270.7,3.97225],[3270.6,3.75948]],[[3271.3,0.30573],[3271.4,1.3815],[3271.5,3.2078],[3271.6,1.00959978],[3271.9,0.76421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736551162706,[[3270.6,0.4632],[3270.5,0.7788],[3270.4,1.0],[3270.3,3.2078],[3270.2,2.13346544]],[[3270.7,0.30579],[3270.8,0.435],[3271.1,3.67],[3271.2,1.21538],[3272.5,6.60312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736551254376,[[3271.1,0.30574],[3270.7,0.4351],[3270.5,2.4441],[3270.4,4.2078],[3270.3,5.23472077]],[[3271.2,3.2078],[3271.3,0.30574],[3271.5,0.4634],[3271.6,0.76427],[3271.7,3.4563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736551282293,[[3269.6,0.30588],[3269.5,0.436],[3269.3,0.4642],[3269.1,2.90019316],[3269.0,3.6788]],[[3269.8,4.42617],[3269.9,0.4458],[3270.1,2.975],[3270.2,2.13534316],[3271.5,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736551426209,[[3270.5,0.7835],[3270.4,1.01047816],[3270.1,6.0847],[3270.0,1.01047816],[3268.9,1.33203142]],[[3270.6,0.3058],[3270.9,4.572],[3271.1,1.77486816],[3271.2,0.76437],[3281.2,1.91610655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736551474648,[[3270.2,0.30583],[3270.1,0.4354],[3270.0,1.01047816],[3269.8,3.6878],[3269.7,0.7647]],[[3270.3,1.65383],[3270.5,4.21827816],[3270.8,0.76445],[3271.0,1.77488816],[3287.8,26.43214382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736551535606,[[3272.4,0.32124887],[3272.3,0.4629],[3272.2,1.45709454],[3272.1,0.4725],[3272.0,0.76415]],[[3272.5,0.458],[3272.7,6.9631],[3272.8,1.00909454],[3272.9,0.4701],[3273.2,0.7639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736551604759,[[3272.9,1.45809454],[3272.6,1.19901],[3272.5,1.21705],[3272.4,3.44982218]],[[3273.2,0.4801],[3273.3,3.2078],[3273.4,0.30554],[3273.6,1.00909454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736551658293,[[3275.0,0.30538],[3274.9,0.4562],[3274.8,2.12940282],[3274.4,4.1302],[3274.3,1.96661]],[[3275.1,4.86007],[3275.2,0.34221812],[3275.8,0.76328],[3276.0,4.09565282],[3276.3,0.24530662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736551743460,[[3273.5,0.4765],[3273.4,0.77183],[3273.2,1.00847203],[3273.1,0.4753],[3273.0,7.48688771]],[[3273.6,1.22461],[3273.7,4.21627203],[3274.0,0.4696],[3274.1,3.73868],[3274.7,2.97000162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736551873244,[[3270.1,7.49450852],[3269.9,1.21736],[3269.8,0.4668],[3269.4,3.33588333],[3269.1,7.45491416]],[[3270.2,0.30583],[3270.4,2.57258333],[3270.5,0.4433],[3270.6,0.4489],[3270.7,6.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736551926494,[[3272.8,0.30559],[3272.1,0.76414],[3271.9,3.2078],[3271.8,0.76421],[3271.5,3.79918333]],[[3273.0,3.2078],[3273.2,2.43844333],[3273.4,1.3701],[3273.7,0.76379],[3274.2,0.76366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736552050886,[[3276.1,0.30528],[3275.9,0.4494],[3275.8,3.2078],[3275.6,1.23523],[3275.5,3.3380882]],[[3276.2,0.75597],[3276.3,0.9143],[3276.7,5.3348882],[3276.8,0.76306],[3276.9,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736552109836,[[3275.9,0.3053],[3275.7,0.453],[3275.6,2.12792034],[3275.5,1.97335],[3275.4,3.6437]],[[3276.0,0.00097603],[3276.2,0.30528],[3276.3,0.457],[3276.4,3.6738],[3276.5,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736552158358,[[3275.0,0.30539],[3274.6,0.4419],[3274.5,2.58292034],[3274.4,3.97139],[3274.3,0.4635]],[[3275.1,3.2078],[3275.2,0.30537],[3275.3,0.4716],[3275.4,3.4377],[3275.6,0.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736552218901,[[3274.5,1.00744048],[3274.4,0.30544],[3274.3,1.203],[3274.2,0.45],[3274.1,8.4784506]],[[3274.6,0.30543],[3274.7,3.2078],[3274.9,0.4765],[3275.0,0.4352],[3275.1,2.22631048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736552304160,[[3273.6,0.30552],[3273.5,0.4548],[3273.4,0.4606],[3273.3,0.4485],[3273.2,5.33705088]],[[3273.8,0.3055],[3273.9,0.4548],[3274.0,0.4581],[3274.2,0.4629],[3274.3,6.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736552394035,[[3272.4,1.31451352],[3272.3,0.476],[3272.2,8.40770222],[3272.1,8.0057506],[3272.0,9.41091389]],[[3272.5,0.30562],[3272.8,0.4557],[3272.9,3.2078],[3273.0,1.66075],[3273.1,3.98389352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736552463775,[[3273.6,0.8928],[3273.5,1.75111352],[3273.4,1.203],[3273.2,8.0057506],[3272.7,12.7588765]],[[3273.7,0.30551],[3273.8,0.4573],[3274.0,1.00889352],[3274.1,3.2078],[3274.2,0.76368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736552511921,[[3273.2,0.30555],[3273.1,1.44364029],[3273.0,0.479],[3272.9,0.48],[3272.8,0.76398]],[[3273.3,0.30555],[3273.5,4.5602],[3273.7,3.73878],[3273.8,1.00844029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736552586787,[[3274.1,0.30547],[3274.0,1.92384029],[3273.9,0.4549],[3273.6,3.9716],[3273.3,3.75884]],[[3274.3,0.77555],[3274.4,3.6471],[3274.5,0.4694],[3274.6,1.45679333],[3307.0,5.71930519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736552719588,[[3274.4,1.00651239],[3274.3,0.74524],[3274.2,0.4611],[3274.1,0.4528],[3273.8,3.2078]],[[3274.5,3.51323],[3274.8,0.9228],[3274.9,1.00651239],[3275.0,1.23359],[3275.1,0.76346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736552760225,[[3271.8,1.79159239],[3271.7,3.6585],[3271.5,0.4739],[3271.4,1.44799628],[3270.4,4.7979506]],[[3271.9,0.30567],[3272.1,0.4523],[3272.2,0.472],[3272.3,1.00651239],[3272.4,0.7641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736552806156,[[3270.9,0.30577],[3270.7,0.4752],[3270.6,0.4498],[3270.5,2.66021239],[3270.4,7.34435542]],[[3271.0,0.76656],[3271.2,0.9443],[3271.3,1.00651239],[3271.4,0.76431],[3288.0,3.81287013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736552855088,[[3269.7,0.30587],[3269.6,7.35042588],[3269.5,9.2067506],[3269.2,3.13306144],[3269.1,10.3607412]],[[3269.9,0.75187],[3270.3,0.4416],[3270.4,3.6474],[3270.5,2.89760144],[3270.6,0.76452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553003204,[[3271.0,0.30576],[3270.9,1.00982564],[3270.7,0.4634],[3270.6,4.4088],[3270.5,1.6823]],[[3271.1,0.77806],[3271.5,4.69732564],[3271.6,1.20399],[3271.7,3.73926],[3272.0,1.00982564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553081173,[[3271.5,0.30571],[3271.2,0.8868],[3271.1,2.89735433],[3270.9,1.24501],[3270.7,4.4078]],[[3271.6,3.5135],[3271.7,0.4528],[3271.8,3.4101],[3272.1,1.20787],[3282.0,1.81254619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553128814,[[3272.7,1.31494384],[3272.3,0.7641],[3272.2,2.6198],[3272.1,3.97193],[3272.0,1.00934384]],[[3272.8,3.6483],[3272.9,0.76699],[3273.0,0.481],[3273.1,0.46414099],[3273.4,1.00934384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553192963,[[3271.2,1.93354384],[3271.1,0.456],[3271.0,3.2078],[3270.8,8.69059658],[3270.6,1.01460932]],[[3271.4,0.4571],[3271.5,0.4579],[3271.7,1.00934384],[3271.8,3.6744],[3271.9,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553334078,[[3268.8,1.3168067],[3268.7,1.3803],[3268.5,0.76498],[3268.4,3.2078],[3268.2,4.7979506]],[[3268.9,0.4351],[3269.0,2.975],[3269.1,0.78344],[3269.3,4.65281186],[3286.0,3.81287013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553338889,[[3268.8,1.3168067],[3268.7,0.4583],[3268.5,1.96298],[3268.4,3.2078],[3268.3,0.76503]],[[3268.9,0.4351],[3269.0,0.30595],[3269.1,1.48731186],[3269.3,3.643],[3269.5,0.76477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553339189,[[3268.8,1.3168067],[3268.7,0.4583],[3268.5,2.87468],[3268.4,3.2078],[3268.3,0.76503]],[[3268.9,0.4351],[3269.0,0.30595],[3269.1,1.48731186],[3269.3,3.643],[3269.5,0.76477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553340192,[[3268.8,0.30699484],[3268.7,0.4583],[3268.6,1.00981186],[3268.5,2.1097],[3268.4,3.2078]],[[3268.9,0.74106],[3269.1,1.48731186],[3269.3,3.643],[3269.4,0.7648],[3286.4,3.0502961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553340388,[[3268.8,0.00103484],[3268.5,0.30599],[3268.4,4.21761186],[3268.2,4.7979506],[3268.1,7.9620059]],[[3268.9,1.75087186],[3269.1,0.4775],[3269.3,4.40782],[3269.4,0.7648],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553340591,[[3268.8,0.00103484],[3268.5,0.30599],[3268.4,1.00981186],[3268.2,6.4549506],[3268.1,8.1305259]],[[3268.9,4.95867186],[3269.1,0.4775],[3269.3,1.20002],[3269.4,0.7648],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553340793,[[3268.8,0.00103484],[3268.5,0.30599],[3268.4,1.00981186],[3268.2,6.4549506],[3268.1,8.1305259]],[[3268.9,4.95867186],[3269.1,0.4775],[3269.2,2.975],[3269.3,1.20002],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553341592,[[3268.8,0.00103484],[3268.5,0.30599],[3268.4,1.00981186],[3268.2,1.657],[3268.1,0.9336]],[[3268.9,4.95867186],[3269.1,0.4775],[3269.2,2.975],[3269.3,1.20002],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553343304,[[3268.8,0.00103484],[3268.4,1.00981186],[3268.2,1.657],[3268.1,0.9336],[3266.8,18.3235771]],[[3268.9,4.95867186],[3269.1,0.4775],[3269.2,2.975],[3269.3,1.20002],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553343502,[[3268.8,0.00103484],[3268.6,0.30598],[3268.4,1.00981186],[3268.2,1.657],[3268.1,0.9336]],[[3268.9,4.95867186],[3269.1,0.4775],[3269.2,2.975],[3269.3,1.20002],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553345301,[[3268.8,0.00103484],[3268.6,1.00981186],[3268.2,1.657],[3268.1,1.69866],[3266.0,50.41604807]],[[3268.9,4.95867186],[3269.1,0.4775],[3269.2,2.975],[3269.3,1.20002],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553345504,[[3268.8,0.00103484],[3268.7,0.30597],[3268.6,1.00981186],[3268.2,1.657],[3268.1,1.69866]],[[3268.9,4.95867186],[3269.1,0.4775],[3269.2,2.975],[3269.3,1.20002],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553345700,[[3268.8,0.00103484],[3268.6,1.31579186],[3268.2,1.657],[3268.1,1.69866],[1307.9,4.884]],[[3268.9,3.94886],[3269.1,1.48731186],[3269.2,2.975],[3269.3,1.20002],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553346004,[[3268.8,0.00103484],[3268.6,1.31579186],[3268.2,1.657],[3268.1,1.69866],[3236.2,0.1122026]],[[3268.9,3.94886],[3269.1,1.48731186],[3269.2,2.975],[3269.3,1.20002],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553346502,[[3268.8,0.00103484],[3268.6,1.31579186],[3268.2,1.657],[3268.1,1.69866],[3263.8,0.25621893]],[[3268.9,3.94886],[3269.1,1.48731186],[3269.2,2.975],[3269.3,1.20002],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553346703,[[3268.8,0.00103484],[3268.6,1.31579186],[3268.2,1.657],[3268.1,1.69866],[3268.0,9.78064246]],[[3268.9,3.94886],[3269.1,1.48731186],[3269.2,2.975],[3269.3,1.20002],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553347001,[[3268.8,0.00103484],[3268.6,1.00981186],[3268.5,0.30599],[3268.2,1.657],[3268.1,0.9336]],[[3268.9,3.94886],[3269.1,1.48731186],[3269.2,2.975],[3269.3,1.20002],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553347901,[[3268.8,0.00103484],[3268.6,1.31579186],[3268.2,1.657],[3268.1,0.9336],[1350.1,40.0175]],[[3268.9,3.94886],[3269.1,1.48731186],[3269.2,2.975],[3269.3,1.20002],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553348300,[[3268.8,0.00103484],[3268.6,1.31579186],[3268.2,1.657],[3268.1,0.9336],[3265.8,35.10452807]],[[3268.9,3.94886],[3269.1,1.48731186],[3269.2,2.975],[3269.3,1.20002],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553349205,[[3268.8,0.00103484],[3268.6,0.30598],[3268.4,1.00981186],[3268.2,1.657],[3268.1,0.9336]],[[3268.9,3.94886],[3269.1,1.48731186],[3269.2,2.975],[3269.3,1.20002],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553349600,[[3268.8,0.00103484],[3268.5,0.30599],[3268.4,1.00981186],[3268.2,1.657],[3268.1,0.9336]],[[3268.9,4.95867186],[3269.1,0.4775],[3269.2,2.975],[3269.3,1.20002],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553351306,[[3268.8,0.00103484],[3268.6,0.30598],[3268.4,1.00981186],[3268.2,1.657],[3268.1,1.69866]],[[3268.9,4.95867186],[3269.1,0.4775],[3269.2,2.975],[3269.3,1.20002],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553351506,[[3268.8,0.00103484],[3268.6,0.30598],[3268.4,1.00981186],[3268.2,1.657],[3268.1,1.69866]],[[3268.9,3.94886],[3269.1,1.48731186],[3269.2,2.975],[3269.3,1.20002],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553351707,[[3268.8,0.00103484],[3268.7,0.30597],[3268.5,0.4476],[3268.4,1.00981186],[3268.2,1.657]],[[3268.9,3.94886],[3269.1,1.48731186],[3269.2,2.975],[3269.3,1.20002],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553352311,[[3268.8,0.00103484],[3268.7,0.30597],[3268.5,0.9286],[3268.4,1.00981186],[3268.2,1.657]],[[3268.9,3.94886],[3269.1,1.48731186],[3269.2,2.975],[3269.3,1.20002],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553352512,[[3268.8,0.00103484],[3268.7,0.30597],[3268.6,0.4554],[3268.5,0.9286],[3268.4,1.00981186]],[[3268.9,3.94886],[3269.1,1.48731186],[3269.2,2.975],[3269.3,1.20002],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553353105,[[3268.8,0.00103484],[3268.7,0.30597],[3268.6,0.4554],[3268.5,0.9286],[3268.4,1.00981186]],[[3268.9,3.94886],[3269.1,1.48731186],[3269.2,2.975],[3269.3,1.20002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553353306,[[3268.8,0.00103484],[3268.7,0.30597],[3268.6,1.46521186],[3268.5,0.9286],[3268.2,1.96304]],[[3268.9,3.94886],[3269.1,1.48731186],[3269.2,2.975],[3269.3,1.20002],[3270.0,2.7791975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553353913,[[3268.8,0.00103484],[3268.6,1.46521186],[3268.5,0.9286],[3268.2,1.96304],[3265.2,49.1463393]],[[3268.9,3.94886],[3269.1,1.48731186],[3269.2,2.975],[3269.3,1.20002],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553354107,[[3269.0,0.30595],[3268.8,1.0108467],[3268.6,0.4554],[3268.5,0.9286],[3268.4,3.97279]],[[3269.1,0.78344],[3269.3,3.643],[3269.5,1.00981186],[3269.6,1.22933992],[3270.1,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553354301,[[3269.0,1.31576186],[3268.9,0.8958],[3268.8,0.00103484],[3268.6,0.4554],[3268.5,0.76497]],[[3269.1,0.78344],[3269.2,0.4756],[3269.3,3.643],[3269.5,1.00981186],[3269.6,1.22933992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553354510,[[3269.0,1.31576186],[3268.9,0.8958],[3268.8,0.00103484],[3268.6,0.4554],[3268.5,0.76497]],[[3269.1,0.4775],[3269.2,0.4756],[3269.3,3.643],[3269.5,1.00981186],[3269.6,1.22933992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553354712,[[3269.0,1.78926186],[3268.9,0.8958],[3268.8,0.00103484],[3268.5,0.76497],[3266.9,17.0992271]],[[3269.1,0.78344],[3269.2,0.4756],[3269.3,3.643],[3269.5,1.00981186],[3269.6,1.22933992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553354906,[[3269.0,1.78926186],[3268.9,0.8958],[3268.8,0.00103484],[3268.5,0.76497],[3267.1,39.18174976]],[[3269.1,0.78344],[3269.2,0.4756],[3269.3,3.643],[3269.5,1.00981186],[3269.6,1.22933992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553355214,[[3269.0,1.78926186],[3268.9,0.8958],[3268.8,0.00103484],[3268.5,0.76497],[3268.4,8.7707406]],[[3269.1,0.78344],[3269.2,0.4756],[3269.3,3.643],[3269.5,1.00981186],[3269.6,1.22933992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553356413,[[3269.0,1.78926186],[3268.9,0.8958],[3268.8,0.00103484],[3268.5,0.76497],[3268.4,8.7707406]],[[3269.1,0.30594],[3269.2,0.4756],[3269.3,3.2078],[3269.5,1.00981186],[3269.6,1.22933992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553356610,[[3269.0,1.78926186],[3268.9,0.8958],[3268.8,0.00103484],[3268.5,0.76497],[3268.4,8.7707406]],[[3269.1,0.30594],[3269.2,0.4756],[3269.3,3.2078],[3269.5,1.47511186],[3269.6,1.22933992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553356811,[[3269.0,1.78926186],[3268.9,0.8958],[3268.8,0.00103484],[3268.4,8.7707406]],[[3269.1,0.30594],[3269.2,0.4756],[3269.3,3.2078],[3269.5,1.47511186],[3269.6,1.22933992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553356812,[[3269.0,1.48331186],[3268.9,0.8958],[3268.8,0.00103484],[3268.4,8.7707406],[3267.2,4.02414071]],[[3269.2,0.4756],[3269.3,3.2078],[3269.5,1.47511186],[3269.6,1.22933992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553357001,[[3269.1,0.30594],[3269.0,1.48331186],[3268.9,0.8958],[3268.8,0.00103484],[3268.6,0.76495]],[[3269.2,0.78153],[3269.3,3.2078],[3269.5,1.47511186],[3269.6,1.22933992],[3317.6,1.21244479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553357207,[[3269.0,1.48331186],[3268.9,0.8958],[3268.8,3.20883484],[3268.4,4.7979506],[3267.9,7.49933427]],[[3269.3,3.2078],[3269.5,0.4653],[3269.6,0.46460992],[3270.2,2.975],[3317.6,1.21244479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553357408,[[3269.2,1.00981186],[3269.0,0.4735],[3268.9,1.66068],[3268.8,3.20883484],[3268.4,4.7979506]],[[3269.5,1.24411],[3269.6,0.46460992],[3269.9,4.21761186],[3270.0,0.76464],[3270.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553357611,[[3269.4,1.31572186],[3269.3,0.4735],[3269.0,0.4735],[3268.9,2.41618],[3268.8,3.20883484]],[[3269.5,1.24411],[3269.6,0.46460992],[3269.9,4.21761186],[3270.0,0.76464],[3270.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553358908,[[3269.4,1.78132186],[3269.3,0.4735],[3268.9,2.41618],[3268.8,3.20883484],[3235.8,4.99136212]],[[3269.5,1.24411],[3269.6,0.46460992],[3269.9,4.21761186],[3270.0,0.76464],[3270.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553359111,[[3269.4,1.78132186],[3269.3,0.4735],[3268.9,2.41618],[3268.8,3.20883484],[3267.4,1.33731529]],[[3269.5,1.24411],[3269.6,0.46460992],[3269.9,4.21761186],[3270.0,0.76464],[3270.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553359414,[[3269.4,1.78132186],[3269.3,0.4735],[3268.9,2.41618],[3268.8,3.20883484],[3267.4,6.34514071]],[[3269.5,0.77881],[3269.6,0.46460992],[3269.9,7.19261186],[3270.0,0.76464],[3270.6,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553359714,[[3269.4,1.78132186],[3269.3,0.4735],[3268.9,2.41618],[3268.8,3.20883484],[3268.7,0.76492]],[[3269.5,0.77881],[3269.6,0.46460992],[3269.8,0.46],[3269.9,7.19261186],[3270.0,0.76464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553360212,[[3269.4,1.78132186],[3269.3,0.4735],[3268.9,2.41618],[3268.8,3.45862726],[3268.7,0.76492]],[[3269.5,0.77881],[3269.6,0.46460992],[3269.8,0.46],[3269.9,7.19261186],[3270.0,0.76464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553360615,[[3269.4,1.78132186],[3269.3,0.4735],[3268.9,2.41618],[3268.8,3.45862726],[3268.7,5.5628706]],[[3269.5,0.77881],[3269.6,0.46460992],[3269.8,0.46],[3269.9,7.19261186],[3270.0,0.76464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553361011,[[3269.4,1.47541186],[3269.3,0.4735],[3268.9,1.6513],[3268.8,3.20883484],[3268.7,5.5628706]],[[3269.5,0.77881],[3269.6,0.46460992],[3269.8,0.46],[3269.9,7.19261186],[3270.0,0.76464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553361216,[[3269.3,0.30591],[3269.2,1.00981186],[3268.9,1.6513],[3268.8,3.20883484],[3268.7,5.5628706]],[[3269.5,0.4729],[3269.6,0.46460992],[3269.7,1.47791186],[3269.8,0.46],[3269.9,6.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553361417,[[3269.3,0.30591],[3269.2,1.00981186],[3269.0,0.9246],[3268.9,1.6513],[3268.8,3.20883484]],[[3269.4,0.30591],[3269.5,0.4729],[3269.6,0.46460992],[3269.7,1.47791186],[3269.8,0.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553362016,[[3269.3,0.30591],[3269.2,1.00981186],[3269.0,0.9246],[3268.9,1.6513],[3268.8,3.20883484]],[[3269.4,0.76771],[3269.5,0.4729],[3269.6,0.46460992],[3269.7,1.47791186],[3270.2,0.7646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553362418,[[3269.0,1.93441186],[3268.9,1.6513],[3268.8,3.20883484],[3268.7,4.7979506],[3268.1,11.9948765]],[[3269.4,0.4618],[3269.5,1.48271186],[3269.6,0.46460992],[3269.7,0.4681],[3270.0,1.77445186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553362622,[[3269.0,1.00981186],[3268.9,1.198],[3268.8,3.20883484],[3268.6,6.2076506],[3268.5,7.1969259]],[[3269.1,0.30594],[3269.3,0.4533],[3269.4,0.4618],[3269.5,4.69051186],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553362812,[[3269.0,1.31576186],[3268.9,1.198],[3268.8,3.20883484],[3268.6,6.2076506],[3268.5,7.1969259]],[[3269.1,0.30594],[3269.3,0.4533],[3269.4,0.4618],[3269.5,4.69051186],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553363117,[[3269.0,1.31576186],[3268.9,1.198],[3268.8,0.00103484],[3268.6,6.2076506],[3268.5,7.1969259]],[[3269.1,0.30594],[3269.3,0.4533],[3269.4,0.4618],[3269.5,4.69051186],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553363517,[[3269.0,1.00981186],[3268.9,1.50395],[3268.8,0.00103484],[3268.6,1.4097],[3268.4,8.24997526]],[[3269.1,0.30594],[3269.3,0.4533],[3269.4,0.4618],[3269.5,4.69051186],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553363719,[[3269.0,1.31576186],[3268.9,1.198],[3268.8,0.00103484],[3268.6,1.4097],[3268.4,8.24997526]],[[3269.1,0.30594],[3269.3,0.4533],[3269.4,0.4618],[3269.5,4.69051186],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553364317,[[3269.0,0.30595],[3268.9,1.198],[3268.8,1.0108467],[3268.6,1.4097],[3268.4,9.01496526]],[[3269.1,0.30594],[3269.3,0.4533],[3269.4,0.4618],[3269.5,4.69051186],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553364615,[[3269.1,0.30594],[3269.0,1.00981186],[3268.9,1.198],[3268.8,0.00103484],[3268.6,1.4097]],[[3269.3,0.4533],[3269.4,0.4618],[3269.5,7.66551186],[3269.6,0.46460992],[3271.2,1.52874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553364812,[[3269.1,0.30594],[3269.0,1.92581186],[3268.9,1.198],[3268.8,0.00103484],[3268.6,1.23976]],[[3269.3,0.75922],[3269.4,0.4618],[3269.5,6.6557],[3269.6,0.46460992],[3269.7,1.77452186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553365120,[[3269.1,0.30594],[3269.0,2.37881186],[3268.9,1.198],[3268.8,0.00103484],[3268.6,0.76496]],[[3269.3,0.75922],[3269.4,0.4618],[3269.5,6.6557],[3269.6,0.46460992],[3269.7,1.77452186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553366015,[[3268.9,1.198],[3268.8,0.30699484],[3268.6,1.00981186],[3268.4,10.4047259],[3268.2,10.3609612]],[[3269.0,0.30595],[3269.3,1.46311186],[3269.4,0.4618],[3269.5,7.42048],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553366312,[[3268.8,0.30699484],[3268.6,1.00981186],[3268.4,10.4047259],[3268.2,10.3609612]],[[3269.3,1.46311186],[3269.4,0.4618],[3269.5,7.42048],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553366313,[[3268.8,0.00103484],[3268.7,0.30597],[3268.6,0.4379],[3268.5,6.73896246],[3268.4,10.4047259]],[[3268.9,0.30596],[3269.1,1.00981186],[3269.3,0.4533],[3269.4,0.4618],[3269.5,7.42048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553366514,[[3268.8,0.00103484],[3268.7,0.30597],[3268.6,0.4379],[3268.5,6.73896246],[3268.4,10.4047259]],[[3268.9,1.20206],[3269.1,1.00981186],[3269.3,0.4533],[3269.5,6.94758],[3286.0,3.81287013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553366717,[[3268.8,0.00103484],[3268.6,0.4379],[3268.5,7.04495246],[3268.4,10.4047259],[3268.2,9.5959012]],[[3268.9,1.20206],[3269.1,1.00981186],[3269.3,0.4533],[3269.4,0.7648],[3269.5,6.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553366915,[[3268.8,0.00103484],[3268.6,0.4379],[3268.5,6.56675246],[3268.4,10.4047259],[3268.3,1.198]],[[3268.9,1.20206],[3269.1,1.00981186],[3269.2,0.76483],[3269.3,0.4533],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553367119,[[3268.8,0.00103484],[3268.6,0.74388],[3268.5,1.46281186],[3268.4,3.2078],[3268.3,1.6762]],[[3268.9,1.20206],[3269.1,1.00981186],[3269.2,0.76483],[3269.3,0.4533],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553367820,[[3268.8,0.00103484],[3268.6,0.4379],[3268.5,1.46281186],[3268.4,3.2078],[3268.3,1.6762]],[[3268.9,1.20206],[3269.1,1.00981186],[3269.2,0.76483],[3269.3,0.4533],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553368020,[[3268.8,0.00103484],[3268.7,1.31578186],[3268.6,0.4379],[3268.5,0.453],[3268.4,3.2078]],[[3268.9,1.20206],[3269.1,1.00981186],[3269.3,0.4533],[3269.4,0.7648],[3269.6,1.22934992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553368214,[[3268.8,0.00103484],[3268.7,1.77128186],[3268.6,0.4379],[3268.5,0.453],[3268.4,3.2078]],[[3268.9,1.20206],[3269.1,1.00981186],[3269.3,0.4533],[3269.4,0.7648],[3269.6,1.22934992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553368614,[[3268.8,0.00103484],[3268.7,1.31578186],[3268.6,0.4379],[3268.5,0.453],[3268.4,3.2078]],[[3268.9,1.20206],[3269.1,1.00981186],[3269.3,0.4533],[3269.4,0.7648],[3269.6,1.22934992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553368814,[[3268.8,0.00103484],[3268.7,1.31578186],[3268.6,0.4379],[3268.5,0.9085],[3268.4,3.2078]],[[3268.9,1.20206],[3269.1,1.00981186],[3269.3,0.4533],[3269.4,0.7648],[3269.6,1.22934992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553369112,[[3268.8,0.00103484],[3268.7,1.31578186],[3268.6,0.4379],[3268.5,0.9085],[3268.4,3.2078]],[[3268.9,1.20206],[3269.1,1.00981186],[3269.2,3.2078],[3269.3,0.4533],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553369512,[[3268.8,0.00103484],[3268.0,5.5630506],[3267.9,14.69626017],[3267.7,10.3610612],[3267.5,11.9948765]],[[3268.9,2.21187186],[3269.2,6.1828],[3269.3,1.21812],[3269.4,0.7648],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553369709,[[3268.8,0.00103484],[3268.4,0.306],[3268.2,1.00981186],[3268.1,0.4475],[3268.0,6.8891506]],[[3268.9,2.21187186],[3269.2,6.1828],[3269.3,1.21812],[3269.4,0.7648],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553370113,[[3268.8,0.00103484],[3268.5,0.30599],[3268.4,1.00981186],[3268.1,0.4475],[3268.0,6.8891506]],[[3268.9,2.21187186],[3269.2,6.1828],[3269.3,1.21812],[3269.4,0.7648],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553370518,[[3268.8,0.00103484],[3268.5,0.30599],[3268.4,1.00981186],[3268.1,1.6455],[3268.0,1.90301186]],[[3268.9,2.21187186],[3269.2,6.1828],[3269.3,1.21812],[3269.4,0.7648],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553370920,[[3268.8,0.00103484],[3268.5,0.30599],[3268.4,1.00981186],[3268.1,1.6455],[3268.0,0.8932]],[[3268.9,2.21187186],[3269.2,6.1828],[3269.3,1.21812],[3269.4,0.7648],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553371120,[[3268.8,0.00103484],[3268.4,1.00981186],[3268.1,1.6455],[3268.0,0.8932],[3266.5,43.1490361]],[[3268.9,2.21187186],[3269.2,6.1828],[3269.3,1.21812],[3269.4,0.7648],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553371319,[[3268.8,0.00103484],[3268.4,1.31581186],[3268.1,1.6455],[3268.0,0.8932],[3266.5,42.11989539]],[[3268.9,2.21187186],[3269.2,6.1828],[3269.3,1.21812],[3269.4,0.7648],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553371521,[[3268.8,0.00103484],[3268.4,1.31581186],[3268.1,1.6455],[3268.0,0.8932],[3266.5,43.1490361]],[[3268.9,2.21187186],[3269.2,6.1828],[3269.3,1.21812],[3269.4,0.7648],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553371721,[[3268.8,0.00103484],[3268.4,1.31581186],[3268.1,1.6455],[3268.0,0.8932],[3267.7,8.20047639]],[[3268.9,2.21187186],[3269.2,6.1828],[3269.3,1.21812],[3269.4,0.7648],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553372523,[[3268.8,0.00103484],[3268.4,1.31581186],[3268.1,1.6455],[3268.0,0.8932],[3267.7,1.00355049]],[[3268.9,2.21187186],[3269.2,6.1828],[3269.3,1.21812],[3269.4,0.7648],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553372723,[[3268.8,0.00103484],[3268.4,1.00981186],[3268.1,1.6455],[3268.0,0.8932],[3267.7,1.00355049]],[[3268.9,2.21187186],[3269.2,6.1828],[3269.3,1.21812],[3269.4,0.7648],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553372925,[[3268.8,0.00103484],[3268.4,1.00981186],[3268.1,1.6455],[3268.0,0.8932],[3267.9,10.70713427]],[[3268.9,2.21187186],[3269.2,6.1828],[3269.3,1.21812],[3269.4,0.7648],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553373227,[[3268.8,0.00103484],[3268.4,1.31581186],[3268.1,1.6455],[3268.0,0.8932],[3267.9,10.70713427]],[[3268.9,2.21187186],[3269.2,6.1828],[3269.3,1.21812],[3269.4,0.7648],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553373523,[[3268.8,0.00103484],[3268.4,1.31581186],[3268.1,0.4475],[3268.0,2.0912],[3267.9,10.70713427]],[[3268.9,2.21187186],[3269.2,6.1828],[3269.3,1.21812],[3269.4,0.7648],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553375931,[[3268.8,0.00103484],[3268.4,1.31581186],[3268.1,3.6553],[3268.0,2.0912],[3267.9,7.49933427]],[[3268.9,5.41967186],[3269.2,2.975],[3269.3,1.21812],[3269.4,0.7648],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553376228,[[3268.8,0.00103484],[3268.4,1.00981186],[3268.1,3.6553],[3268.0,2.0912],[3267.9,7.49933427]],[[3268.9,5.41967186],[3269.2,2.975],[3269.3,1.21812],[3269.4,0.7648],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553376727,[[3268.8,0.00103484],[3268.4,1.31581186],[3268.1,3.6553],[3268.0,2.0912],[3267.9,7.49933427]],[[3268.9,5.41967186],[3269.2,2.975],[3269.3,1.21812],[3269.4,0.7648],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553377222,[[3268.8,0.00103484],[3268.4,1.00981186],[3268.1,0.4475],[3268.0,2.0912],[3267.9,7.49933427]],[[3268.9,2.21187186],[3269.2,2.975],[3269.3,1.21812],[3269.4,0.7648],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553377429,[[3268.8,0.00103484],[3268.4,1.31581186],[3268.1,3.6553],[3268.0,2.0912],[3267.9,7.49933427]],[[3268.9,5.41967186],[3269.2,2.975],[3269.3,1.21812],[3269.4,0.7648],[3269.6,0.46460992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553377730,[[3268.8,0.00103484],[3268.2,1.00981186],[3268.1,3.6553],[3268.0,2.0912],[3267.9,7.49933427]],[[3268.9,5.41967186],[3269.2,2.975],[3269.3,1.21812],[3269.4,0.7648],[3269.5,0.24607401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553377925,[[3268.8,0.00103484],[3268.4,1.00981186],[3268.1,3.6553],[3268.0,2.0912],[3267.9,7.49933427]],[[3268.9,3.2078],[3269.2,2.975],[3270.4,1.52912],[3271.0,9.181],[3271.6,15.28568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553378126,[[3268.8,1.3168067],[3268.5,0.4406],[3268.1,3.6553],[3268.0,2.66331186],[3267.9,7.49933427]],[[3268.9,3.2078],[3269.2,2.975],[3269.3,0.476],[3269.4,1.77461186],[3269.5,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553378324,[[3268.8,1.3168067],[3268.5,0.4406],[3268.3,0.76501],[3268.1,3.6553],[3268.0,2.66331186]],[[3268.9,3.2078],[3269.0,0.30595],[3269.2,2.975],[3269.3,0.476],[3269.4,1.77461186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553378524,[[3268.8,1.3168067],[3268.6,0.9293],[3268.5,0.4406],[3268.3,0.76501],[3268.1,3.2078]],[[3268.9,3.2078],[3269.0,0.30595],[3269.2,2.975],[3269.3,0.476],[3269.4,1.77461186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553378525,[[3268.8,1.3168067],[3268.6,0.9293],[3268.5,0.4406],[3268.3,0.76501],[3268.1,3.2078]],[[3268.9,3.2078],[3269.0,0.30595],[3269.2,3.438],[3269.3,0.476],[3269.4,1.77461186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553378731,[[3268.8,0.30699484],[3268.6,1.93911186],[3268.5,0.4406],[3268.3,0.76501],[3268.2,0.76504]],[[3268.9,3.2078],[3269.0,0.30595],[3269.2,3.438],[3269.3,0.476],[3269.4,1.77461186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553380326,[[3268.9,0.30596],[3268.8,0.00103484],[3268.6,1.93911186],[3268.5,0.4406],[3268.4,3.2078]],[[3269.0,0.30595],[3269.2,6.6458],[3269.3,0.476],[3269.4,1.77461186],[3270.0,3.73709186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553380927,[[3268.8,1.0108467],[3268.6,0.9293],[3268.5,0.4406],[3268.4,3.2078],[3267.6,11.9948765]],[[3269.2,6.1828],[3269.3,0.476],[3269.6,1.47442178],[3270.0,1.198],[3271.0,10.19081186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553381232,[[3269.1,0.30594],[3269.0,1.00981186],[3268.8,0.00103484],[3268.6,0.9293],[3268.5,1.20558]],[[3269.2,6.48873],[3269.3,0.476],[3269.5,0.943],[3269.6,1.47442178],[3270.0,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553381726,[[3269.1,1.67274],[3269.0,1.00981186],[3268.8,0.00103484],[3268.5,0.76498],[3268.4,8.0057506]],[[3269.2,6.48873],[3269.3,0.476],[3269.5,0.943],[3269.6,1.47442178],[3270.0,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553382330,[[3269.1,1.67274],[3269.0,1.00981186],[3268.8,0.00103484],[3268.5,3.97278],[3268.4,4.7979506]],[[3269.2,3.28093],[3269.3,3.6838],[3269.5,0.943],[3269.6,1.47442178],[3270.0,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553382624,[[3269.1,1.67274],[3269.0,1.00981186],[3268.8,0.00103484],[3268.5,4.21169629],[3268.4,4.7979506]],[[3269.2,0.30593],[3269.3,3.6838],[3269.5,3.918],[3269.6,1.47442178],[3270.0,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553383426,[[3269.2,0.30593],[3269.1,1.3668],[3269.0,1.00981186],[3268.8,0.00103484],[3268.7,0.76494]],[[3269.3,3.51372],[3269.9,2.975],[3270.4,2.72712],[3271.0,9.181],[3271.1,5.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553383626,[[3269.2,0.30593],[3269.1,1.3668],[3269.0,1.00981186],[3268.8,1.19903484],[3268.7,0.76494]],[[3269.3,3.51372],[3269.4,0.442],[3269.5,0.9358],[3269.7,1.00981186],[3269.9,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553384630,[[3269.1,1.3668],[3269.0,1.00981186],[3268.8,1.19903484],[3268.7,0.76494],[3267.1,23.80421325]],[[3269.4,0.74791],[3269.5,0.9358],[3269.7,4.21761186],[3269.9,2.975],[3270.4,1.52912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553384833,[[3269.2,0.30593],[3269.1,1.3668],[3269.0,1.00981186],[3268.8,1.19903484],[3268.7,0.76494]],[[3269.4,0.74791],[3269.5,0.9358],[3269.7,4.21761186],[3269.9,2.975],[3270.4,1.52912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553385222,[[3269.2,0.30593],[3269.1,1.3668],[3269.0,1.00981186],[3268.8,1.19903484],[3268.7,0.76494]],[[3269.4,0.74791],[3269.5,0.9358],[3269.7,4.21761186],[3269.9,2.975],[3270.4,1.77408014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553386123,[[3269.2,0.30593],[3269.1,1.3668],[3269.0,1.00981186],[3268.8,1.19903484],[3268.7,0.76494]],[[3269.4,0.74791],[3269.5,0.9358],[3269.7,1.00981186],[3269.9,2.975],[3270.4,1.77408014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553386436,[[3269.2,0.30593],[3269.1,1.3668],[3269.0,1.00981186],[3268.8,4.40683484],[3268.7,0.76494]],[[3269.4,0.74791],[3269.5,0.9358],[3269.7,4.21761186],[3269.9,2.975],[3270.4,1.77408014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553387735,[[3269.1,1.3668],[3269.0,1.00981186],[3268.8,4.40683484],[3268.7,0.76494]],[[3269.4,0.74791],[3269.5,0.9358],[3269.7,4.21761186],[3269.9,2.975],[3270.4,1.77408014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553387736,[[3269.1,1.3668],[3269.0,1.00981186],[3268.8,4.40683484],[3268.7,0.76494],[1353.4,0.005]],[[3269.4,0.74791],[3269.5,0.9358],[3269.7,4.21761186],[3269.9,2.975],[3270.4,1.77408014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553388036,[[3269.3,0.30592],[3269.1,1.3668],[3269.0,1.00981186],[3268.8,4.40683484],[3268.7,0.76494]],[[3269.4,0.74791],[3269.5,0.9358],[3269.7,4.21761186],[3269.9,2.975],[3270.6,1.52901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553388233,[[3269.3,0.30592],[3269.1,1.3668],[3269.0,1.00981186],[3268.8,4.40683484],[3268.7,0.76494]],[[3269.4,0.74791],[3269.5,0.9358],[3269.7,4.21761186],[3269.9,3.73966],[3270.6,1.52901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553388728,[[3269.3,0.30592],[3269.1,1.3668],[3269.0,1.00981186],[3268.8,4.40683484],[3268.7,0.76494]],[[3269.4,0.74791],[3269.5,0.4684],[3269.7,4.21761186],[3269.9,3.73966],[3270.6,1.52901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553388937,[[3269.3,0.30592],[3269.1,1.3668],[3269.0,1.00981186],[3268.8,4.40683484],[3268.7,0.76494]],[[3269.4,0.74791],[3269.5,0.4684],[3269.7,4.21761186],[3269.8,0.481],[3269.9,3.73966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553389241,[[3269.1,1.3668],[3269.0,1.00981186],[3268.8,4.40683484],[3268.7,0.76494],[3264.2,0.12808436]],[[3269.4,0.442],[3269.5,0.4684],[3269.7,4.21761186],[3269.8,0.481],[3269.9,3.73966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553389536,[[3269.2,0.30592],[3269.1,1.3668],[3269.0,1.00981186],[3268.8,4.40683484],[3268.7,0.76494]],[[3269.3,0.30592],[3269.4,0.442],[3269.5,0.4684],[3269.7,4.21761186],[3269.8,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553390533,[[3269.2,0.30592],[3269.1,1.3668],[3269.0,1.00981186],[3268.8,1.19903484],[3268.7,0.76494]],[[3269.3,0.30592],[3269.4,0.442],[3269.5,0.4684],[3269.7,1.00981186],[3269.8,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553391035,[[3269.2,0.30592],[3269.1,1.3668],[3269.0,1.00981186],[3268.8,1.19903484],[3268.7,3.97274]],[[3269.3,0.30592],[3269.4,0.442],[3269.5,0.4684],[3269.7,4.21761186],[3269.8,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553393528,[[3269.2,0.30592],[3269.1,1.3668],[3269.0,1.00981186],[3268.8,1.19903484],[3268.7,0.76494]],[[3269.3,0.30592],[3269.4,0.442],[3269.5,0.4684],[3269.7,1.00981186],[3269.8,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553393734,[[3269.2,0.30592],[3269.1,1.3668],[3269.0,1.00981186],[3268.8,1.19903484],[3268.7,3.97274]],[[3269.3,0.30592],[3269.4,0.442],[3269.5,0.4684],[3269.6,3.2078],[3269.7,1.00981186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553395336,[[3269.1,1.3668],[3269.0,1.00981186],[3268.8,1.19903484],[3268.7,3.97274],[3266.4,1.09524159]],[[3269.4,0.442],[3269.5,0.4684],[3269.6,3.2078],[3269.7,1.00981186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553395531,[[3268.9,0.30595],[3268.8,0.00103484],[3268.7,5.41561186],[3268.3,7.9619559],[3267.1,19.4982024]],[[3269.3,1.00981186],[3269.4,0.442],[3269.5,0.4684],[3269.6,3.97255],[3269.9,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553395831,[[3268.8,0.30699484],[3268.7,5.41561186],[3268.6,1.3866],[3268.3,7.9619559],[3268.1,10.3609812]],[[3268.9,0.30596],[3269.3,1.47811186],[3269.4,0.442],[3269.5,1.23317],[3269.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553396229,[[3268.8,0.00103484],[3268.7,4.4058],[3268.6,2.39641186],[3268.3,7.9619559],[3268.1,10.3609812]],[[3268.9,0.30596],[3269.1,1.00981186],[3269.3,0.4683],[3269.4,1.2068],[3269.5,1.23317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553396430,[[3268.8,0.00103484],[3268.7,3.2078],[3268.6,2.70239186],[3268.3,7.1969259],[3268.1,10.3609812]],[[3268.9,0.30596],[3269.1,1.00981186],[3269.2,3.2078],[3269.3,1.23312],[3269.4,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553396733,[[3268.8,0.00103484],[3268.7,3.2078],[3268.6,1.45881186],[3268.3,7.1969259],[3268.2,1.198]],[[3268.9,0.30596],[3269.0,0.9034],[3269.1,1.00981186],[3269.2,6.1828],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553396933,[[3268.8,0.00103484],[3268.7,3.2078],[3268.6,0.449],[3268.4,1.00981186],[3268.2,2.1356]],[[3268.9,0.30596],[3269.0,0.9034],[3269.1,1.00981186],[3269.2,6.1828],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553397135,[[3268.8,0.00103484],[3268.7,3.2078],[3268.6,0.449],[3268.5,0.30599],[3268.4,1.00981186]],[[3268.9,0.30596],[3269.0,0.9034],[3269.1,1.00981186],[3269.2,6.1828],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553398256,[[3268.8,0.00103484],[3268.7,3.2078],[3268.6,0.449],[3268.4,1.00981186],[3268.0,2.02226116]],[[3268.9,0.30596],[3269.0,0.9034],[3269.1,1.00981186],[3269.2,6.1828],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553398534,[[3268.8,0.00103484],[3268.7,3.51377],[3268.6,1.45881186],[3268.1,0.76506],[3268.0,6.05512176]],[[3268.9,0.30596],[3269.0,0.9034],[3269.1,1.00981186],[3269.2,6.1828],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553399939,[[3268.8,0.00103484],[3268.7,0.30597],[3268.6,1.45881186],[3268.1,0.76506],[3268.0,6.05512176]],[[3268.9,0.30596],[3269.0,0.9034],[3269.1,1.00981186],[3269.2,2.975],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553400241,[[3268.8,0.00103484],[3268.7,0.30597],[3268.6,1.45881186],[3268.4,3.2078],[3268.1,0.76506]],[[3268.9,0.30596],[3269.0,0.9034],[3269.1,1.00981186],[3269.2,6.1828],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553400445,[[3268.8,0.00103484],[3268.6,1.76479186],[3268.4,3.2078],[3268.1,0.76506],[1350.1,40.0175]],[[3268.9,0.30596],[3269.0,0.9034],[3269.1,1.00981186],[3269.2,6.1828],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553400743,[[3268.8,0.00103484],[3268.6,1.76479186],[3268.4,3.2078],[3268.1,0.76506],[3266.6,23.23449299]],[[3268.9,0.30596],[3269.0,0.9034],[3269.1,1.00981186],[3269.2,6.1828],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553401146,[[3268.8,0.00103484],[3268.7,0.30597],[3268.6,1.45881186],[3268.4,3.2078],[3268.1,0.76506]],[[3268.9,0.30596],[3269.0,0.9034],[3269.1,1.00981186],[3269.2,2.975],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553401440,[[3268.8,0.00103484],[3268.7,0.30597],[3268.6,1.45881186],[3268.4,3.2078],[3268.2,2.90064]],[[3268.9,0.30596],[3269.0,0.9034],[3269.1,1.00981186],[3269.2,6.1828],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553402248,[[3268.8,0.00103484],[3268.7,0.30597],[3268.6,1.45881186],[3268.4,3.2078],[3268.2,2.1356]],[[3268.9,0.30596],[3269.0,0.9034],[3269.1,1.00981186],[3269.2,6.1828],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553404950,[[3268.8,0.00103484],[3268.6,1.45881186],[3268.4,3.2078],[3268.2,2.1356],[3266.8,31.64789796]],[[3268.9,0.30596],[3269.0,0.9034],[3269.1,1.00981186],[3269.2,6.1828],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553405142,[[3268.6,1.76479186],[3268.4,3.2078],[3268.2,2.1356],[3267.6,9.5959012],[3267.5,1.53044]],[[3268.7,0.30597],[3269.0,0.9034],[3269.1,1.00981186],[3269.2,6.1828],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553406045,[[3268.6,1.76479186],[3268.4,3.2078],[3268.2,2.1356],[3267.6,23.69872851],[3267.5,1.53044]],[[3268.7,0.30597],[3269.0,0.9034],[3269.1,1.00981186],[3269.2,6.1828],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553407258,[[3268.6,1.45881186],[3268.4,3.2078],[3268.2,2.1356],[3267.6,23.69872851],[3267.5,1.53044]],[[3269.0,0.9034],[3269.1,1.00981186],[3269.2,6.1828],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553407457,[[3268.6,1.76585463],[3268.4,3.2078],[3268.2,2.1356],[3267.6,23.69872851],[3267.5,1.53044]],[[3268.7,0.30597],[3269.0,0.9034],[3269.1,1.00981186],[3269.2,6.1828],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553408259,[[3268.6,1.76585463],[3268.4,3.2078],[3268.2,2.1356],[3267.6,9.5959012],[3267.5,1.53044]],[[3268.7,0.30597],[3269.0,0.9034],[3269.1,1.00981186],[3269.2,6.1828],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553408455,[[3268.6,1.76585463],[3268.4,3.2078],[3268.2,0.9376],[3268.1,1.96306],[3267.6,9.5959012]],[[3268.7,0.30597],[3269.0,0.9034],[3269.1,1.00981186],[3269.2,6.1828],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553408961,[[3268.7,0.30597],[3268.6,1.45987463],[3268.4,3.2078],[3268.2,0.9376],[3268.1,1.96306]],[[3268.8,0.30597],[3269.0,0.9034],[3269.1,1.00981186],[3269.2,6.1828],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553409161,[[3268.6,1.76584463],[3268.4,3.2078],[3268.2,0.9376],[3268.1,1.96306],[3266.8,32.67703867]],[[3268.8,0.30597],[3269.0,0.9034],[3269.1,1.00981186],[3269.2,6.1828],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553409560,[[3268.6,1.76584463],[3268.4,3.2078],[3268.2,0.9376],[3268.1,1.96306],[3266.8,34.01435396]],[[3268.8,0.30597],[3269.0,0.9034],[3269.1,1.00981186],[3269.2,6.1828],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553410059,[[3268.6,1.76584463],[3268.3,3.2078],[3268.2,0.9376],[3268.1,1.96306],[3266.8,34.01435396]],[[3268.8,0.30597],[3269.0,4.1112],[3269.1,1.00981186],[3269.2,2.975],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553410359,[[3268.6,1.76584463],[3268.3,3.2078],[3268.2,0.9376],[3268.1,1.96306],[3267.5,13.5253165]],[[3268.8,0.30597],[3269.0,4.1112],[3269.1,1.00981186],[3269.2,2.975],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553410656,[[3268.7,0.30597],[3268.6,1.45987463],[3268.3,3.2078],[3268.2,0.9376],[3268.1,1.96306]],[[3268.8,0.30597],[3269.0,4.1112],[3269.1,1.00981186],[3269.2,2.975],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553411453,[[3268.9,0.30596],[3268.6,1.45987463],[3268.3,3.97283],[3268.2,0.9376],[3268.1,1.96306]],[[3269.0,4.41715],[3269.2,2.975],[3269.3,0.4683],[3269.7,0.76471],[3269.8,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553411660,[[3268.9,0.30596],[3268.6,1.45987463],[3268.3,3.97283],[3268.2,0.9376],[3268.1,1.96306]],[[3269.0,4.41715],[3269.2,2.975],[3269.3,0.4683],[3269.4,1.00981186],[3269.7,0.76471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553411855,[[3268.9,0.30596],[3268.7,0.8952],[3268.6,1.45987463],[3268.3,3.97283],[3268.1,1.96306]],[[3269.0,4.41715],[3269.2,2.975],[3269.3,0.4683],[3269.4,1.00981186],[3269.7,0.76471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553412962,[[3268.9,0.30596],[3268.7,0.8952],[3268.6,1.45987463],[3268.3,3.97283],[3268.1,6.7610106]],[[3269.0,4.41715],[3269.2,2.975],[3269.3,0.4683],[3269.4,1.00981186],[3269.7,0.76471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553413357,[[3268.8,0.30596],[3268.7,0.8952],[3268.6,1.45987463],[3268.3,3.97283],[3268.1,6.7610106]],[[3268.9,0.30596],[3269.0,4.1112],[3269.2,3.98481186],[3269.3,0.4683],[3269.7,0.76471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553415767,[[3268.8,0.30596],[3268.7,0.8952],[3268.6,1.45987463],[3268.3,3.97283],[3268.1,6.7610106]],[[3268.9,0.30596],[3269.0,4.1112],[3269.2,3.98481186],[3269.3,0.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553416067,[[3268.7,1.20117],[3268.6,1.45987463],[3268.3,3.97283],[3268.1,1.96306],[3268.0,6.05512176]],[[3268.8,0.30596],[3269.0,4.1112],[3269.2,3.98481186],[3269.3,0.4683],[3269.4,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553417055,[[3268.6,0.45006277],[3268.3,3.2078],[3268.1,1.96306],[3268.0,4.7979506],[3267.0,17.80263896]],[[3269.0,5.12101186],[3269.2,2.975],[3269.3,0.4683],[3270.0,1.00981186],[3313.7,0.91117729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553417263,[[3268.6,0.00106277],[3268.5,0.30599],[3268.3,3.2078],[3268.2,1.92861186],[3268.1,1.96306]],[[3268.7,0.30597],[3269.0,5.12101186],[3269.1,0.76485],[3269.2,2.975],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553417466,[[3268.6,0.00106277],[3268.5,0.30599],[3268.3,3.2078],[3268.2,2.39861186],[3268.1,1.96306]],[[3268.7,0.30597],[3269.0,5.12101186],[3269.1,0.76485],[3269.2,2.975],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553419854,[[3268.6,0.00106277],[3268.5,0.30599],[3268.4,1.00981186],[3268.3,3.2078],[3268.2,1.3888]],[[3268.7,0.30597],[3269.0,5.12101186],[3269.1,0.76485],[3269.2,2.975],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553421467,[[3268.6,0.00106277],[3268.5,0.30599],[3268.4,1.00981186],[3268.2,1.3888],[3266.6,41.0889801]],[[3268.7,0.30597],[3269.0,1.91321186],[3269.1,0.76485],[3269.2,2.975],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553421656,[[3268.6,0.00106277],[3268.5,0.30599],[3268.4,1.00981186],[3268.3,3.2078],[3268.2,1.3888]],[[3268.7,0.30597],[3269.0,5.12101186],[3269.1,0.76485],[3269.2,2.975],[3269.3,1.23312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553422058,[[3268.6,0.00106277],[3268.4,1.00981186],[3268.3,3.2078],[3268.2,1.3888],[3268.1,1.198]],[[3268.7,0.30597],[3269.0,5.12101186],[3269.1,0.76485],[3269.2,2.975],[3269.3,0.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553422258,[[3268.6,0.00106277],[3268.3,0.30601],[3268.2,0.47],[3268.0,1.00981186],[3267.8,8.7708806]],[[3268.7,0.30597],[3268.8,1.00981186],[3269.0,4.1112],[3269.1,1.5297],[3269.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553422463,[[3268.6,0.00106277],[3268.3,0.30601],[3268.2,0.47],[3268.0,1.49231186],[3267.9,9.17333427]],[[3268.7,0.30597],[3268.8,1.00981186],[3269.0,4.1112],[3269.1,1.5297],[3269.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553422665,[[3268.6,0.00106277],[3268.3,0.30601],[3268.2,1.47981186],[3268.0,0.4825],[3267.9,9.17333427]],[[3268.7,0.77847],[3268.8,1.00981186],[3269.0,4.1112],[3269.1,1.5297],[3269.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553424568,[[3268.6,0.00106277],[3268.3,0.30601],[3268.2,1.47981186],[3268.0,0.4825],[3267.9,9.17333427]],[[3268.7,0.77847],[3268.8,1.00981186],[3268.9,2.975],[3269.0,4.1112],[3269.1,1.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553425069,[[3268.6,0.00106277],[3268.3,0.30601],[3268.2,1.47981186],[3268.0,0.4825],[3267.9,9.17333427]],[[3268.7,0.77847],[3268.8,1.00981186],[3268.9,2.975],[3269.0,0.9034],[3269.1,1.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553425272,[[3268.6,0.00106277],[3268.3,0.30601],[3268.2,1.47981186],[3268.0,0.4825],[3267.9,9.17333427]],[[3268.7,0.77847],[3268.8,4.21761186],[3268.9,2.975],[3269.0,0.9034],[3269.1,1.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553425672,[[3268.6,0.00106277],[3268.3,0.30601],[3268.2,1.47981186],[3268.0,0.4825],[3267.9,9.17333427]],[[3268.7,0.77847],[3268.8,1.00981186],[3268.9,2.975],[3269.0,0.9034],[3269.1,1.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553425868,[[3268.6,0.00106277],[3268.3,0.30601],[3268.2,1.47981186],[3268.0,0.4825],[3267.9,9.17333427]],[[3268.7,0.77847],[3268.8,4.21761186],[3268.9,2.975],[3269.0,0.9034],[3269.1,1.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553427468,[[3268.6,0.00106277],[3268.2,0.47],[3268.1,0.30602],[3268.0,1.49231186],[3267.9,9.17333427]],[[3268.7,0.77847],[3268.8,4.21761186],[3268.9,2.975],[3269.0,1.91321186],[3269.1,1.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553427669,[[3268.6,0.00106277],[3268.2,0.77602],[3268.0,1.49231186],[3267.9,9.17333427],[3267.3,9.5959012]],[[3268.7,0.77847],[3268.8,4.21761186],[3268.9,2.975],[3269.0,1.91321186],[3269.1,1.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553427871,[[3268.6,0.00106277],[3268.2,0.77602],[3268.0,1.49231186],[3267.9,9.17333427],[3267.5,7.44487881]],[[3268.7,0.77847],[3268.8,4.21761186],[3268.9,2.975],[3269.0,0.9034],[3269.1,1.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553428372,[[3268.6,0.00106277],[3268.2,0.47],[3268.1,0.30602],[3268.0,1.49231186],[3267.9,9.17333427]],[[3268.7,0.77847],[3268.8,4.21761186],[3268.9,2.975],[3269.0,0.9034],[3269.1,1.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553430679,[[3268.6,0.00106277],[3268.2,0.47],[3268.1,0.30602],[3268.0,1.49231186],[3267.9,9.17333427]],[[3268.7,0.77847],[3268.8,4.21761186],[3269.0,0.9034],[3269.1,1.5297],[3272.3,10.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553430871,[[3268.6,0.00106277],[3268.2,0.47],[3268.0,1.49231186],[3267.9,9.17333427],[3267.5,4.7979506]],[[3268.7,0.77847],[3268.8,4.21761186],[3269.0,0.9034],[3269.1,1.5297],[3272.3,10.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553431371,[[3267.9,0.476],[3267.8,3.51385],[3267.5,4.7979506],[3267.4,1.00684719],[3267.2,0.76528]],[[3268.0,0.30604],[3268.4,0.76502],[3268.6,0.76497],[3268.7,0.4725],[3268.8,4.21761186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553431567,[[3267.9,0.78205],[3267.8,4.21761186],[3267.7,0.9176],[3267.6,1.198],[3267.5,4.7979506]],[[3268.0,0.30604],[3268.3,1.00981186],[3268.4,0.76502],[3268.6,1.22657],[3268.7,0.4725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553431775,[[3267.9,0.78205],[3267.8,4.21761186],[3267.7,0.9176],[3267.6,1.198],[3267.5,4.7979506]],[[3268.0,0.30604],[3268.3,1.48111186],[3268.4,0.76502],[3268.6,1.22657],[3268.7,0.4725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553431974,[[3267.9,0.78205],[3267.8,4.21761186],[3267.7,0.9176],[3267.6,1.198],[3267.5,4.7979506]],[[3268.0,0.30604],[3268.2,0.4616],[3268.3,1.48111186],[3268.4,0.76502],[3268.6,0.76497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553432275,[[3267.9,0.78205],[3267.8,4.21761186],[3267.7,0.9176],[3267.6,1.198],[3267.3,4.7979506]],[[3268.0,0.30604],[3268.2,0.4616],[3268.3,1.48111186],[3268.4,0.76502],[3268.6,0.76497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553432676,[[3267.8,3.2078],[3267.7,0.9176],[3267.6,1.198],[3267.3,5.04466354],[3267.0,9.5959012]],[[3268.1,1.00981186],[3268.2,0.4616],[3268.3,0.4713],[3268.4,3.97282],[3268.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553432971,[[3267.8,4.21761186],[3267.7,1.22366],[3267.6,1.198],[3267.4,0.4813],[3267.3,4.7979506]],[[3267.9,0.30605],[3268.2,0.9312],[3268.3,2.24616186],[3268.4,3.97282],[3268.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553433768,[[3267.8,4.21761186],[3267.7,0.9176],[3267.6,1.198],[3267.4,0.4813],[3267.3,4.7979506]],[[3267.9,0.30605],[3268.2,0.9312],[3268.3,2.24616186],[3268.4,3.97282],[3268.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553433969,[[3267.8,4.52367186],[3267.7,0.9176],[3267.6,1.198],[3267.4,0.4813],[3267.1,0.24595563]],[[3267.9,0.30605],[3268.2,0.9312],[3268.3,2.24616186],[3268.4,3.97282],[3268.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553436981,[[3267.8,3.51386],[3267.7,0.9176],[3267.6,1.198],[3267.4,0.4813],[3267.1,0.24595563]],[[3267.9,0.30605],[3268.2,0.9312],[3268.3,2.24616186],[3268.4,3.97282],[3268.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553437173,[[3267.8,0.30606],[3267.7,1.92741186],[3267.4,0.4813],[3267.3,3.2078],[3267.1,0.24595563]],[[3267.9,0.30605],[3268.2,0.9312],[3268.3,2.24616186],[3268.4,3.97282],[3268.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553437377,[[3267.8,0.30606],[3267.7,1.92741186],[3267.4,0.4813],[3267.3,4.4058],[3267.1,0.24595563]],[[3267.9,0.30605],[3268.2,0.9312],[3268.3,2.24616186],[3268.4,3.97282],[3268.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553440381,[[3267.8,0.30606],[3267.7,1.92741186],[3267.4,3.6891],[3267.3,1.198],[3267.1,0.24595563]],[[3267.9,0.30605],[3268.2,4.139],[3268.3,2.24616186],[3268.4,0.76502],[3268.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553441381,[[3267.8,0.30606],[3267.7,1.92741186],[3267.4,3.6891],[3267.3,1.96325],[3267.1,0.24595563]],[[3267.9,0.30605],[3268.2,4.139],[3268.3,2.24616186],[3268.4,0.76502],[3268.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553443981,[[3267.8,0.30606],[3267.7,1.92741186],[3267.4,3.6891],[3267.3,1.96325],[3267.1,0.24595563]],[[3267.9,0.30605],[3268.2,0.9312],[3268.3,5.45396186],[3268.4,0.76502],[3268.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553445873,[[3267.7,2.23347186],[3267.4,3.6891],[3267.3,1.96325],[3267.1,0.24595563],[1307.6,1000.0]],[[3267.8,0.30606],[3268.2,0.9312],[3268.3,5.45396186],[3268.4,0.76502],[3268.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553446276,[[3267.7,2.23347186],[3267.4,3.6891],[3267.3,1.96325],[3267.1,0.24595563],[3264.7,35.10452807]],[[3267.8,0.30606],[3268.2,0.9312],[3268.3,5.45396186],[3268.4,0.76502],[3268.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553446982,[[3267.7,2.23347186],[3267.4,3.6891],[3267.3,0.76525],[3267.1,0.24595563],[3264.5,35.10452807]],[[3267.8,0.30606],[3268.2,0.9312],[3268.3,5.45396186],[3268.4,0.76502],[3268.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553447184,[[3267.7,2.23347186],[3267.4,3.6891],[3267.3,1.96325],[3267.1,0.24595563],[3264.5,35.10452807]],[[3267.8,0.30606],[3268.2,0.9312],[3268.3,5.45396186],[3268.4,0.76502],[3268.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553447482,[[3267.7,2.23347186],[3267.4,3.6891],[3267.3,1.198],[3267.1,0.24595563],[3264.5,35.10452807]],[[3267.8,0.30606],[3268.2,0.9312],[3268.3,5.45396186],[3268.4,0.76502],[3268.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553447682,[[3267.7,2.23347186],[3267.4,3.6891],[3267.1,0.24595563],[3264.5,35.10452807]],[[3267.8,0.30606],[3268.2,0.9312],[3268.3,5.45396186],[3268.4,0.76502],[3268.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553447683,[[3267.7,0.9176],[3267.4,3.6891],[3267.1,0.24595563],[3266.9,5.5632906],[3264.5,35.10452807]],[[3267.8,0.30606],[3268.1,1.00981186],[3268.2,0.9312],[3268.3,3.6791],[3268.4,0.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553447883,[[3267.7,0.9176],[3267.6,1.31588186],[3267.4,3.6891],[3267.3,1.198],[3267.0,1.00981186]],[[3267.8,0.30606],[3268.1,1.00981186],[3268.2,1.69627],[3268.3,3.6791],[3268.4,0.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553448287,[[3267.7,0.9176],[3267.6,1.00981186],[3267.5,0.30608],[3267.4,3.6891],[3267.3,1.198]],[[3267.8,0.30606],[3268.1,1.00981186],[3268.2,1.69627],[3268.3,3.6791],[3268.4,0.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553448584,[[3267.7,0.9176],[3267.6,1.31588186],[3267.4,3.6891],[3267.3,1.198],[3267.0,1.77513186]],[[3267.8,0.30606],[3268.1,1.00981186],[3268.2,1.69627],[3268.3,3.6791],[3268.4,0.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553448983,[[3267.7,0.9176],[3267.6,1.31588186],[3267.4,3.6891],[3267.3,1.198],[3267.0,2.02343033]],[[3267.8,0.30606],[3268.1,1.00981186],[3268.2,1.69627],[3268.3,3.6791],[3268.4,0.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553449288,[[3267.7,0.9176],[3267.6,1.31588186],[3267.4,3.6891],[3267.3,1.198],[3267.1,0.7653]],[[3267.8,0.30606],[3268.1,1.00981186],[3268.2,1.69627],[3268.3,3.6791],[3268.4,0.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553450188,[[3267.7,0.9176],[3267.6,0.30607],[3267.4,3.6891],[3267.3,1.198],[3267.1,0.7653]],[[3267.8,0.30606],[3268.1,1.00981186],[3268.2,1.69627],[3268.3,3.6791],[3268.4,0.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553450386,[[3267.7,0.74597],[3267.6,1.00981186],[3267.4,3.6891],[3267.3,1.198],[3267.1,0.7653]],[[3267.8,0.30606],[3268.1,1.00981186],[3268.2,1.69627],[3268.3,3.6791],[3268.4,0.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553450684,[[3267.7,1.18977],[3267.6,1.00981186],[3267.4,3.6891],[3267.3,1.198],[3267.2,0.76528]],[[3267.8,0.30606],[3268.2,1.69627],[3268.3,4.68891186],[3268.4,0.76502],[3279.1,0.71062977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553450986,[[3267.7,1.18977],[3267.6,1.00981186],[3267.4,3.6891],[3267.3,1.198],[3267.2,0.76528]],[[3267.8,0.30606],[3268.2,1.69627],[3268.3,4.68891186],[3268.4,0.76502],[3268.9,0.24919556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553451983,[[3267.7,1.18977],[3267.6,1.00981186],[3267.4,0.4813],[3267.3,1.198],[3267.2,0.76528]],[[3267.8,0.30606],[3268.2,1.69627],[3268.3,1.48111186],[3268.4,0.76502],[3268.9,0.24919556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553452183,[[3267.7,1.18977],[3267.6,1.00981186],[3267.4,3.6891],[3267.3,1.198],[3267.2,0.76528]],[[3267.8,0.30606],[3268.1,3.2078],[3268.2,1.69627],[3268.3,1.48111186],[3268.4,0.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553458585,[[3267.7,1.18977],[3267.6,1.00981186],[3267.4,3.6891],[3267.3,1.198]],[[3267.8,0.30606],[3268.1,3.2078],[3268.2,1.69627],[3268.3,1.48111186],[3268.4,0.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553458586,[[3267.7,0.8837],[3267.6,1.00981186],[3267.4,3.6891],[3267.3,1.198],[3265.8,20.1602271]],[[3268.1,3.2078],[3268.2,0.9312],[3268.3,1.48111186],[3268.4,0.76502],[3278.8,0.71062977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553458784,[[3267.9,1.00981186],[3267.7,0.8837],[3267.4,3.6891],[3267.3,1.96325],[3266.2,1.02914071]],[[3268.1,3.2078],[3268.2,0.9312],[3268.3,0.4713],[3268.4,0.76502],[3269.5,1.52956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553458993,[[3268.0,0.30604],[3267.9,1.00981186],[3267.7,0.8837],[3267.6,0.76518],[3267.5,0.76521]],[[3268.1,3.2078],[3268.2,0.76762],[3268.3,0.4713],[3268.6,0.76497],[3268.7,1.00981186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553459289,[[3268.0,0.76944],[3267.9,1.00981186],[3267.7,0.8837],[3267.6,0.76518],[3267.5,0.76521]],[[3268.1,3.2078],[3268.2,0.4616],[3268.3,0.4713],[3268.5,3.98481186],[3268.6,0.76497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553459486,[[3268.0,0.76944],[3267.9,1.00981186],[3267.7,0.8837],[3267.6,0.76518],[3267.5,0.76521]],[[3268.1,3.2078],[3268.2,0.4616],[3268.3,0.4713],[3268.5,4.44101186],[3268.6,0.76497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553460187,[[3268.0,0.4634],[3267.9,1.00981186],[3267.8,3.2078],[3267.7,0.8837],[3267.6,0.76518]],[[3268.2,0.76763],[3268.3,0.4713],[3268.5,3.4312],[3268.6,0.76497],[3268.7,4.21761186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553460489,[[3268.1,1.00981186],[3268.0,0.4634],[3267.8,3.2078],[3267.7,0.8837],[3267.0,1.00981186]],[[3268.7,3.2078],[3269.0,0.76488],[3270.0,1.00981186],[3271.8,15.28474],[3271.9,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553460684,[[3268.6,1.31579186],[3268.2,3.97285],[3268.1,1.6651],[3268.0,1.47321186],[3267.7,0.4399]],[[3268.7,3.2078],[3268.9,0.30596],[3269.0,1.3868],[3269.2,1.00981186],[3269.3,0.76482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553460882,[[3268.6,1.31579186],[3268.2,3.6645],[3268.1,1.6651],[3268.0,2.23829186],[3267.5,1.53044]],[[3268.7,3.2078],[3269.0,1.3868],[3269.2,1.00981186],[3269.3,0.76482],[3270.7,0.80047346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553461088,[[3268.6,0.30598],[3268.4,1.00981186],[3268.2,3.6645],[3268.1,1.6651],[3268.0,1.22848]],[[3268.7,3.51377],[3269.0,2.39661186],[3269.3,0.76482],[3270.7,0.80047346],[3299.5,0.11238417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553461391,[[3268.6,0.30598],[3268.4,1.00981186],[3268.2,3.6645],[3268.1,1.6651],[3268.0,1.22848]],[[3268.7,3.51377],[3269.0,2.39661186],[3269.3,0.76482],[3269.9,1.76808522],[3270.7,0.80047346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553462690,[[3268.6,0.30598],[3268.4,1.00981186],[3268.2,3.6645],[3268.1,1.6651],[3268.0,1.22848]],[[3268.7,0.30597],[3269.0,5.60441186],[3269.3,0.76482],[3269.9,1.76808522],[3270.7,0.80047346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553463094,[[3268.6,0.30598],[3268.4,1.00981186],[3268.2,0.4567],[3268.1,1.6651],[3268.0,1.22848]],[[3268.7,0.30597],[3269.0,2.39661186],[3269.3,0.76482],[3269.9,1.76808522],[3270.7,0.80047346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553463283,[[3268.6,0.30598],[3268.4,1.00981186],[3268.2,3.6645],[3268.1,1.6651],[3268.0,1.22848]],[[3268.7,0.30597],[3269.0,5.60441186],[3269.3,0.76482],[3269.9,1.76808522],[3270.7,0.80047346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553463886,[[3268.2,3.6645],[3268.1,1.6651],[3268.0,0.4634],[3267.5,9.5959012],[3266.6,23.49603867]],[[3268.8,1.00981186],[3269.0,4.5946],[3269.9,0.23875522],[3270.3,6.60914],[3270.7,0.80047346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553464092,[[3268.2,4.98033186],[3268.1,1.6651],[3268.0,0.4634],[3267.5,10.3611012],[3266.7,20.6446271]],[[3268.3,0.30601],[3268.6,1.47951186],[3268.9,0.7649],[3269.0,4.1526],[3269.6,1.52947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553464291,[[3268.2,4.52363186],[3268.0,0.4634],[3267.5,10.3611012],[3266.7,20.6446271],[3266.6,22.46689796]],[[3268.3,0.30601],[3268.6,1.47951186],[3268.9,0.7649],[3269.0,4.1526],[3269.6,1.52947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553464492,[[3268.2,4.21761186],[3268.1,0.30602],[3268.0,0.4634],[3267.9,2.1443],[3267.8,4.7979506]],[[3268.3,0.30601],[3268.5,0.9363],[3268.6,1.47951186],[3268.9,0.7649],[3269.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553464989,[[3268.2,4.52363186],[3268.0,0.4634],[3267.9,2.1443],[3267.8,4.7979506],[3267.6,0.76518]],[[3268.3,0.30601],[3268.5,0.9363],[3268.6,1.47951186],[3268.9,0.7649],[3269.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553465189,[[3268.3,0.30601],[3268.2,4.21761186],[3268.0,0.4634],[3267.9,2.1443],[3267.7,1.00707884]],[[3268.4,0.30601],[3268.5,0.9363],[3268.6,1.47951186],[3268.9,0.7649],[3269.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553465388,[[3268.3,0.30601],[3268.2,4.21761186],[3268.0,0.4634],[3267.9,2.1443],[3267.7,1.00707884]],[[3268.4,0.30601],[3268.5,0.9363],[3268.6,0.4697],[3268.8,1.00981186],[3268.9,0.7649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553466496,[[3268.3,0.30601],[3268.2,4.21761186],[3268.0,0.4634],[3267.9,2.1443],[3267.7,1.00707884]],[[3268.4,0.30601],[3268.5,0.9363],[3268.6,0.4697],[3268.8,1.00981186],[3268.9,3.7399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553472199,[[3268.2,4.21761186],[3268.0,0.4634],[3267.9,2.1443],[3267.7,1.00707884],[3265.5,58.37640807]],[[3268.5,0.9363],[3268.6,0.4697],[3268.8,1.00981186],[3268.9,3.7399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553472200,[[3268.2,4.21761186],[3268.0,0.4634],[3267.9,2.1443],[3267.7,1.00707884],[3265.5,58.37640807]],[[3268.5,0.9363],[3268.6,0.4697],[3268.8,1.00981186],[3268.9,3.7399],[3317.6,0.91117729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553472398,[[3268.2,4.52363186],[3267.9,2.1443],[3267.7,1.00707884],[3266.5,22.1088271],[3266.4,22.46689796]],[[3268.3,0.30601],[3268.5,0.9363],[3268.6,0.4697],[3268.8,1.00981186],[3268.9,3.7399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553472697,[[3268.2,4.52363186],[3267.9,2.1443],[3267.8,0.4552],[3267.7,1.00707884],[3266.5,22.1088271]],[[3268.3,0.30601],[3268.5,0.9363],[3268.6,0.4697],[3268.8,1.00981186],[3268.9,3.7399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553473099,[[3268.2,3.51382],[3268.0,1.00981186],[3267.9,2.1443],[3267.8,0.4552],[3267.7,1.00707884]],[[3268.3,0.30601],[3268.5,0.9363],[3268.6,1.47951186],[3268.8,0.76494],[3268.9,3.7399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553474500,[[3268.2,0.30602],[3268.0,1.00981186],[3267.9,2.1443],[3267.8,0.4552],[3267.7,1.00707884]],[[3268.3,0.30601],[3268.5,0.9363],[3268.6,1.47951186],[3268.8,0.76494],[3268.9,3.7399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553474701,[[3268.2,3.51382],[3268.0,1.00981186],[3267.9,2.1443],[3267.8,0.4552],[3267.7,1.00707884]],[[3268.3,0.30601],[3268.5,0.9363],[3268.6,1.47951186],[3268.8,0.76494],[3268.9,6.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553474898,[[3268.2,3.2078],[3268.0,1.00981186],[3267.9,2.1443],[3267.8,0.4552],[3267.7,1.00707884]],[[3268.5,0.9363],[3268.6,1.47951186],[3268.9,6.9477],[3301.0,11.43861038],[3323.1,9.53217532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553475098,[[3268.3,0.30601],[3268.2,4.21761186],[3267.9,2.1443],[3267.8,0.4552],[3267.7,1.00707884]],[[3268.4,0.30601],[3268.5,0.9363],[3268.6,0.4697],[3268.8,1.00981186],[3268.9,6.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553476903,[[3268.3,0.30601],[3268.2,1.00981186],[3267.9,2.1443],[3267.8,0.4552],[3267.7,1.00707884]],[[3268.4,0.30601],[3268.5,0.9363],[3268.6,0.4697],[3268.8,1.00981186],[3268.9,3.7399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553477305,[[3268.3,0.30601],[3268.2,4.21761186],[3267.9,2.1443],[3267.8,0.4552],[3267.7,1.00707884]],[[3268.4,0.30601],[3268.5,0.9363],[3268.6,0.4697],[3268.8,1.00981186],[3268.9,6.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553477809,[[3268.3,0.30601],[3268.2,1.00981186],[3267.9,0.9473],[3267.8,3.663],[3267.7,1.00707884]],[[3268.4,0.30601],[3268.5,0.9363],[3268.6,0.4697],[3268.8,1.00981186],[3268.9,6.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553478010,[[3268.3,0.30601],[3268.2,1.00981186],[3267.9,0.9473],[3267.8,4.86],[3267.7,1.00707884]],[[3268.4,0.30601],[3268.5,0.9363],[3268.6,0.4697],[3268.8,1.00981186],[3268.9,6.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553480507,[[3268.2,1.31583186],[3267.9,0.4739],[3267.8,4.86],[3267.7,1.00707884],[3153.8,12.19931997]],[[3268.3,0.30601],[3268.5,0.9363],[3268.6,0.4697],[3268.8,1.77474186],[3268.9,6.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553480708,[[3268.2,1.31583186],[3267.9,0.4739],[3267.8,5.312],[3267.7,0.76516],[3263.7,14.793]],[[3268.3,0.30601],[3268.5,0.9363],[3268.6,0.4697],[3268.8,1.77474186],[3268.9,6.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553481012,[[3268.2,1.31583186],[3267.9,0.4739],[3267.8,5.312],[3267.7,0.76516],[3266.5,0.3064]],[[3268.3,0.30601],[3268.5,0.9363],[3268.6,0.4697],[3268.8,1.77474186],[3268.9,6.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553481213,[[3268.2,1.31583186],[3267.9,0.4739],[3267.8,5.312],[3267.7,0.76516],[3267.5,0.7652]],[[3268.3,0.30601],[3268.5,0.9363],[3268.6,0.4697],[3268.8,1.77474186],[3268.9,6.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553483111,[[3268.2,1.00981186],[3268.1,0.30602],[3267.9,0.4739],[3267.8,5.312],[3267.7,0.76516]],[[3268.3,0.30601],[3268.5,0.9363],[3268.6,0.4697],[3268.8,1.77474186],[3268.9,6.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553483310,[[3268.2,1.31583186],[3267.9,0.4739],[3267.8,5.312],[3267.7,0.76516],[3267.6,0.23874091]],[[3268.3,0.30601],[3268.5,0.9363],[3268.6,0.4697],[3268.8,1.77474186],[3268.9,6.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553484714,[[3268.3,0.306],[3268.2,1.00981186],[3267.9,0.4739],[3267.8,6.07714],[3267.7,0.76516]],[[3268.5,0.9363],[3268.6,0.4697],[3268.8,1.77474186],[3268.9,6.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553484715,[[3268.3,0.306],[3268.2,1.00981186],[3267.9,0.4739],[3267.8,6.07714],[3267.7,0.76516]],[[3268.4,0.30601],[3268.5,0.9363],[3268.6,0.4697],[3268.8,1.00981186],[3268.9,6.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553493418,[[3268.3,0.306],[3268.2,1.00981186],[3268.1,3.2078],[3267.9,0.4739],[3267.8,2.86934]],[[3268.4,0.30601],[3268.5,0.9363],[3268.6,0.4697],[3268.8,1.00981186],[3268.9,6.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553493827,[[3268.2,1.48271186],[3268.1,3.2078],[3268.0,0.7651],[3267.9,0.4739],[3267.8,1.6522]],[[3268.6,0.4697],[3268.7,0.30598],[3268.9,6.1828],[3269.1,2.23933835],[3269.4,0.76479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553494025,[[3268.5,0.30599],[3268.3,0.4512],[3268.2,1.48271186],[3268.1,3.2078],[3268.0,0.7651]],[[3268.6,0.77569],[3268.9,6.1828],[3269.0,0.8921],[3269.1,2.23933835],[3269.4,0.76479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553494221,[[3268.5,0.30599],[3268.4,1.00981186],[3268.3,0.4512],[3268.2,0.4729],[3268.1,3.2078]],[[3268.6,0.77569],[3268.9,6.1828],[3269.0,0.8921],[3269.1,2.23933835],[3269.4,0.76479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553494420,[[3268.5,0.30599],[3268.4,1.46931186],[3268.3,0.4512],[3268.2,0.4729],[3268.1,3.2078]],[[3268.6,0.77569],[3268.9,6.1828],[3269.0,0.8921],[3269.1,2.23933835],[3269.4,0.76479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553495022,[[3268.5,0.30599],[3268.4,1.46931186],[3268.3,0.4512],[3268.2,0.4729],[3266.8,4.687456]],[[3268.6,0.77569],[3268.9,6.1828],[3269.0,0.8921],[3269.1,2.23933835],[3269.4,0.76479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553495023,[[3268.5,0.30599],[3268.4,1.46931186],[3268.3,0.4512],[3268.2,0.4729],[3266.8,4.687456]],[[3268.6,0.77569],[3268.9,2.975],[3269.0,0.8921],[3269.1,2.23933835],[3269.4,0.76479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553495325,[[3268.5,0.30599],[3268.4,1.46931186],[3268.3,0.4512],[3268.2,0.4729],[3268.1,3.2078]],[[3268.6,0.77569],[3268.9,6.1828],[3269.0,0.8921],[3269.1,2.23933835],[3269.4,0.76479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553495525,[[3268.5,0.30599],[3268.4,1.46931186],[3268.3,0.4512],[3268.2,0.4729],[3268.1,3.97287]],[[3268.6,0.4697],[3268.9,6.1828],[3269.0,0.8921],[3269.1,0.46467649],[3269.4,0.76479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553495734,[[3268.7,0.30597],[3268.4,1.46931186],[3268.3,0.4512],[3268.2,0.4729],[3268.1,3.97287]],[[3268.8,0.30598],[3268.9,6.1828],[3269.0,0.8921],[3269.1,0.46467649],[3269.2,1.00981186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553495919,[[3268.7,0.30597],[3268.4,1.46931186],[3268.3,0.4512],[3268.2,0.4729],[3268.1,3.97287]],[[3268.8,0.78318],[3268.9,6.1828],[3269.0,0.8921],[3269.1,0.46467649],[3269.2,1.77465186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553496321,[[3268.7,0.30597],[3268.4,1.46931186],[3268.3,0.4512],[3268.2,0.4729],[3268.1,3.97287]],[[3268.8,0.78318],[3268.9,3.2078],[3269.0,1.90191186],[3269.1,0.46467649],[3269.2,0.76484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553496726,[[3268.6,0.30598],[3268.4,1.46931186],[3268.3,0.4512],[3268.2,0.4729],[3268.1,3.97287]],[[3268.7,0.30598],[3268.8,0.4772],[3268.9,3.2078],[3269.0,1.90191186],[3269.1,0.46467649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553497931,[[3268.6,0.30598],[3268.4,1.46931186],[3268.3,0.4512],[3268.2,0.4729],[3268.1,4.21707544]],[[3268.7,0.30598],[3268.8,0.4772],[3268.9,3.2078],[3269.0,1.90191186],[3269.1,0.46467649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553498722,[[3268.6,0.30598],[3268.4,1.46931186],[3268.3,0.4512],[3268.2,0.4729],[3268.1,3.97287]],[[3268.7,0.30598],[3268.8,0.4772],[3268.9,3.2078],[3269.0,1.90191186],[3269.1,0.46467649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553498921,[[3268.5,0.30599],[3268.4,1.46931186],[3268.3,0.4512],[3268.2,0.4729],[3268.1,3.2078]],[[3268.6,0.30599],[3268.8,0.4772],[3268.9,3.2078],[3269.0,1.90191186],[3269.1,1.22954649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553503530,[[3268.5,0.30599],[3268.4,1.46931186],[3268.3,0.4512],[3268.2,0.4729],[1350.1,40.0175]],[[3268.6,0.30599],[3268.8,0.4772],[3269.0,1.90191186],[3269.1,1.22954649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553503838,[[3268.5,0.30599],[3268.4,1.46931186],[3268.3,0.4512],[3268.2,3.6807],[3268.0,5.5630406]],[[3268.6,0.30599],[3268.8,0.4772],[3268.9,3.2078],[3269.0,1.90191186],[3269.1,1.22954649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553504735,[[3268.6,0.30597],[3268.4,1.46931186],[3268.3,0.4512],[3268.2,3.6807],[3268.1,1.96206]],[[3268.7,0.30598],[3268.8,0.4772],[3268.9,3.2078],[3269.0,1.90191186],[3269.1,0.46467649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553504930,[[3268.5,0.30598],[3268.4,1.46931186],[3268.3,0.4512],[3268.2,3.6807],[3268.1,1.96206]],[[3268.6,0.30599],[3268.8,0.4772],[3268.9,3.2078],[3269.0,1.90191186],[3269.1,0.46467649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553505438,[[3268.4,1.46931186],[3268.3,0.4512],[3268.2,3.6807],[3268.1,1.96206],[3206.6,0.2244052]],[[3268.8,0.4772],[3268.9,3.2078],[3269.0,1.90191186],[3269.1,1.22953649],[3285.6,7.62574026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553505636,[[3268.6,0.30598],[3268.4,1.46931186],[3268.3,0.4512],[3268.2,3.6807],[3268.1,1.96206]],[[3268.7,0.30598],[3268.8,0.4772],[3268.9,3.2078],[3269.0,1.90191186],[3269.1,1.22953649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553505837,[[3268.5,0.30599],[3268.4,0.4595],[3268.3,0.4512],[3268.2,3.6807],[3268.1,1.197]],[[3268.7,0.30597],[3268.8,0.4772],[3268.9,3.2078],[3269.0,2.66680186],[3269.1,0.46467649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553506136,[[3268.5,0.30599],[3268.4,0.4595],[3268.3,1.46101186],[3268.2,3.6807],[3268.1,1.197]],[[3268.8,0.4772],[3268.9,3.2078],[3269.0,2.66680186],[3269.1,0.46467649],[3285.5,3.81287013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553506834,[[3268.4,0.7655],[3268.3,1.46101186],[3268.2,3.6807],[3268.1,1.197],[3266.7,23.3954584]],[[3268.5,0.30599],[3268.8,0.4772],[3268.9,3.2078],[3269.0,2.66680186],[3269.1,0.46467649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553507035,[[3268.4,0.7655],[3268.3,1.46101186],[3268.2,3.6807],[3268.1,1.197],[3266.7,21.0290024]],[[3268.5,0.30599],[3268.8,0.4772],[3268.9,3.2078],[3269.0,2.66680186],[3269.1,0.46467649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553507238,[[3268.4,0.4595],[3268.3,1.46101186],[3268.2,3.6807],[3268.1,1.197],[3268.0,1.00981186]],[[3268.8,0.4772],[3268.9,3.2078],[3269.0,0.8921],[3269.1,0.46467649],[3269.4,0.76479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553507534,[[3268.8,0.30596],[3268.6,1.00981186],[3268.4,0.4595],[3268.3,1.21622],[3268.2,3.6807]],[[3268.9,3.51376],[3269.1,0.46467649],[3269.4,1.77460186],[3269.6,0.76474],[3269.8,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553507730,[[3268.8,0.30596],[3268.6,1.00981186],[3268.4,0.4595],[3268.3,1.21622],[3268.2,3.6807]],[[3268.9,3.51376],[3269.1,0.46467649],[3269.2,0.4515],[3269.3,0.8887],[3269.4,1.77460186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553507930,[[3268.8,0.30596],[3268.7,0.4448],[3268.6,1.00981186],[3268.4,0.4595],[3268.3,1.21622]],[[3268.9,3.51376],[3269.1,0.46467649],[3269.2,0.4515],[3269.3,0.8887],[3269.4,1.77460186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553509130,[[3268.8,0.30596],[3268.7,0.4448],[3268.6,1.00981186],[3268.4,0.4595],[3268.3,6.0141706]],[[3268.9,3.51376],[3269.1,0.46467649],[3269.2,0.4515],[3269.3,0.8887],[3269.4,1.77460186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553510138,[[3268.8,0.30596],[3268.7,0.4448],[3268.6,1.00981186],[3268.4,0.7036521],[3268.3,6.0141706]],[[3268.9,3.51376],[3269.1,0.46467649],[3269.2,0.4515],[3269.3,0.8887],[3269.4,1.77460186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553510342,[[3268.8,0.30596],[3268.7,0.4448],[3268.6,1.00981186],[3268.4,0.7036521],[3268.3,1.21622]],[[3268.9,3.51376],[3269.1,0.46467649],[3269.2,0.4515],[3269.3,0.8887],[3269.4,1.77460186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553510841,[[3268.8,1.00981186],[3268.7,0.4448],[3268.6,3.2078],[3268.4,1.4686421],[3268.3,0.4512]],[[3269.1,0.77061649],[3269.3,3.662],[3270.0,1.5293],[3270.2,1.5292],[3272.7,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553511036,[[3269.0,4.52356186],[3268.9,0.9173],[3268.7,1.20973],[3268.4,0.2441521],[3268.1,9.9240759]],[[3269.1,0.46467649],[3269.3,0.4542],[3269.4,0.30592],[3269.5,0.9308],[3269.7,1.00981186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553511241,[[3269.0,4.52356186],[3268.9,0.9173],[3268.8,1.197],[3268.7,1.20973],[3268.5,0.76497]],[[3269.1,0.46467649],[3269.3,0.4542],[3269.4,0.30592],[3269.5,0.9308],[3269.7,1.00981186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553511739,[[3269.4,0.30591],[3269.0,4.21761186],[3268.9,1.68218],[3268.8,1.197],[3268.7,1.20973]],[[3269.5,1.2367],[3270.3,0.76459],[3273.1,15.27839],[3286.3,3.81287013],[3286.7,3.0502961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553511939,[[3269.4,1.31572186],[3269.1,0.4492],[3269.0,3.2078],[3268.9,1.68218],[3268.8,1.197]],[[3269.5,0.3059],[3269.6,0.468],[3269.9,1.00981186],[3270.3,0.76459],[3273.1,15.27839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553512238,[[3269.4,1.00981186],[3269.1,0.4492],[3269.0,3.2078],[3268.9,1.68218],[3268.8,1.197]],[[3269.5,0.3059],[3269.6,0.468],[3269.9,1.96271186],[3270.3,0.76459],[3270.6,0.2467414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553512440,[[3269.4,1.00981186],[3269.3,0.30591],[3269.1,0.4492],[3269.0,3.2078],[3268.9,1.68218]],[[3269.5,0.3059],[3269.6,0.468],[3269.9,1.96271186],[3270.3,0.76459],[3270.6,0.2467414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553513643,[[3269.4,1.31572186],[3269.1,0.4492],[3269.0,3.2078],[3268.9,1.68218],[3267.3,1.02914071]],[[3269.5,0.3059],[3269.6,0.468],[3269.9,1.96271186],[3270.3,0.76459],[3270.6,0.2467414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553513945,[[3269.4,1.31572186],[3269.1,0.4492],[3269.0,3.2078],[3268.9,1.68218],[3268.7,0.76493]],[[3269.5,0.3059],[3269.6,0.468],[3269.7,3.2078],[3269.9,1.96271186],[3270.3,0.76459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553514142,[[3269.4,1.00981186],[3269.3,0.30591],[3269.1,0.4492],[3269.0,3.2078],[3268.9,1.68218]],[[3269.5,0.3059],[3269.6,0.468],[3269.7,3.2078],[3269.9,1.96271186],[3270.3,0.76459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553514345,[[3269.2,1.31573186],[3269.1,0.4492],[3269.0,3.2078],[3268.9,0.9173],[3268.5,10.1919259]],[[3269.3,0.30592],[3269.6,0.468],[3269.7,4.21761186],[3269.9,1.71758],[3270.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553514540,[[3269.3,0.30591],[3269.2,1.00981186],[3269.1,0.4492],[3269.0,3.2078],[3268.9,0.9173]],[[3269.4,0.30591],[3269.6,0.468],[3269.7,4.21761186],[3269.9,1.71758],[3270.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553515540,[[3269.2,1.00981186],[3269.1,0.4492],[3269.0,3.2078],[3268.9,0.9173],[3251.2,3.32500105]],[[3269.6,0.468],[3269.7,4.21761186],[3269.9,1.71758],[3270.2,2.975],[3275.8,55.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553515744,[[3269.2,1.31573186],[3269.1,0.4492],[3269.0,3.2078],[3268.9,0.9173],[3267.2,1.02914071]],[[3269.3,0.30592],[3269.6,0.468],[3269.7,4.21761186],[3269.9,1.71758],[3270.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553516240,[[3269.2,1.31573186],[3269.1,0.4492],[3269.0,3.2078],[3268.9,0.9173],[3268.5,2.995]],[[3269.3,0.30592],[3269.6,0.468],[3269.7,4.21761186],[3269.9,1.71758],[3270.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553516835,[[3269.3,0.30592],[3269.2,1.00981186],[3269.1,0.4492],[3269.0,3.2078],[3268.9,0.9173]],[[3269.4,0.30591],[3269.6,0.468],[3269.7,4.21761186],[3269.9,1.71758],[3270.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553517437,[[3269.2,1.00981186],[3269.1,0.4492],[3269.0,3.2078],[3268.9,0.9173],[3267.1,16.33524071]],[[3269.6,0.468],[3269.7,4.21761186],[3269.9,0.9529],[3270.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553517642,[[3269.0,4.21761186],[3268.9,0.4771],[3268.1,14.10409686],[3267.6,14.7002518],[3267.1,1.33731529]],[[3269.5,1.00981186],[3269.6,0.468],[3269.7,3.2078],[3269.9,0.9529],[3270.0,1.00981186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553517840,[[3269.0,4.21761186],[3268.9,0.4771],[3268.8,1.50296],[3268.6,0.9215],[3268.1,14.86916686]],[[3269.1,0.30594],[3269.4,1.68568],[3269.5,1.77456186],[3269.6,0.468],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553518146,[[3269.0,4.21761186],[3268.9,0.78305],[3268.8,1.197],[3268.6,0.9215],[3268.4,7.9619259]],[[3269.1,0.30594],[3269.4,0.9209],[3269.5,1.77456186],[3269.6,0.468],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553519058,[[3269.0,4.21761186],[3268.9,0.78305],[3268.8,1.197],[3268.6,0.9215],[3268.5,2.995]],[[3269.1,0.30594],[3269.4,0.9209],[3269.5,1.77456186],[3269.6,0.468],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553520042,[[3269.0,1.00981186],[3268.9,0.78305],[3268.8,1.197],[3268.6,0.9215],[3268.5,6.2028]],[[3269.1,0.30594],[3269.4,0.9209],[3269.5,1.77456186],[3269.6,0.468],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553520245,[[3269.0,1.31576186],[3268.9,0.4771],[3268.8,1.197],[3268.6,0.9215],[3268.5,6.2028]],[[3269.1,0.30594],[3269.4,0.9209],[3269.5,1.77456186],[3269.6,0.468],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553520849,[[3269.0,1.00981186],[3268.9,0.78305],[3268.8,1.197],[3268.6,0.9215],[3268.5,6.2028]],[[3269.1,0.30594],[3269.4,0.9209],[3269.5,1.77456186],[3269.6,0.468],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553521844,[[3269.0,1.31576186],[3268.9,0.4771],[3268.8,1.197],[3268.6,0.9215],[3268.5,6.2028]],[[3269.1,0.30594],[3269.4,0.9209],[3269.5,1.77456186],[3269.6,0.468],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553523351,[[3269.0,1.31576186],[3268.9,0.4771],[3268.8,1.197],[3268.6,0.9215],[3268.5,3.2078]],[[3269.1,0.30594],[3269.4,0.9209],[3269.5,1.77456186],[3269.6,3.443],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553523652,[[3269.0,0.30595],[3268.9,0.4771],[3268.8,1.00981186],[3268.6,2.1175],[3268.5,3.2078]],[[3269.1,0.30594],[3269.3,1.00981186],[3269.4,0.9209],[3269.5,0.76475],[3269.6,3.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553524152,[[3269.0,0.30595],[3268.9,0.4771],[3268.8,1.00981186],[3268.6,2.1175],[3268.5,3.2078]],[[3269.1,0.30594],[3269.2,0.4469],[3269.3,1.00981186],[3269.4,0.9209],[3269.5,0.76475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553524353,[[3269.0,0.30595],[3268.9,0.4771],[3268.8,1.00981186],[3268.6,2.1175],[3268.5,3.97277]],[[3269.1,0.30594],[3269.2,0.4469],[3269.3,1.00981186],[3269.4,0.9209],[3269.5,0.76475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553526254,[[3269.1,0.30594],[3268.9,0.4771],[3268.8,1.00981186],[3268.6,2.1175],[3268.5,3.97277]],[[3269.2,0.75283],[3269.3,1.00981186],[3269.4,0.9209],[3269.5,0.76475],[3324.2,179.26303776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553526643,[[3269.1,0.30594],[3268.9,0.4771],[3268.8,1.00981186],[3268.6,2.88245],[3268.5,3.2078]],[[3269.2,0.4469],[3269.4,0.9209],[3269.5,1.00981186],[3270.0,1.77446186],[3279.2,1.24470682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553526849,[[3269.1,0.30594],[3268.9,0.4771],[3268.8,1.00981186],[3268.6,2.88245],[3268.5,3.2078]],[[3269.2,0.4469],[3269.3,0.30592],[3269.4,0.9209],[3269.5,1.00981186],[3270.0,1.77446186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553528954,[[3269.1,0.30594],[3269.0,1.00981186],[3268.9,0.4771],[3268.7,0.76492],[3268.6,2.88245]],[[3269.2,0.4469],[3269.3,0.30592],[3269.4,0.9209],[3269.5,1.00981186],[3270.0,0.76465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553529659,[[3269.1,0.30594],[3269.0,1.00981186],[3268.9,0.4771],[3268.7,0.76492],[3268.6,2.88245]],[[3269.2,0.4469],[3269.3,0.30592],[3269.4,0.9209],[3269.5,1.00981186],[3270.0,1.77446186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553530253,[[3269.1,0.30594],[3269.0,1.00981186],[3268.9,0.4771],[3268.7,0.76492],[3268.6,2.88245]],[[3269.2,0.4469],[3269.3,0.30592],[3269.4,0.9209],[3269.5,1.00981186],[3270.0,0.76465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553531260,[[3269.1,0.30594],[3269.0,1.00981186],[3268.9,0.4771],[3268.7,0.76492],[3268.6,2.88245]],[[3269.2,0.4469],[3269.4,0.9209],[3269.5,1.00981186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553531462,[[3269.1,0.30594],[3269.0,1.00981186],[3268.9,0.4771],[3268.7,0.76492],[3268.6,2.88245]],[[3269.2,0.4469],[3269.4,1.22681],[3269.5,1.00981186],[3270.0,1.00981186],[3270.5,1.52905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553531869,[[3269.1,0.30594],[3269.0,1.00981186],[3268.9,0.4771],[3268.7,0.76492],[3268.6,2.88245]],[[3269.2,0.4469],[3269.4,1.22681],[3269.5,1.00981186],[3270.5,1.52905],[3316.0,0.91117729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553532059,[[3269.1,0.30594],[3269.0,1.00981186],[3268.9,0.4771],[3268.7,0.76492],[3268.6,2.88245]],[[3269.2,0.4469],[3269.4,1.22681],[3269.5,1.00981186],[3270.5,1.52905],[3286.5,3.81287013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553532259,[[3269.1,0.30594],[3269.0,1.47311186],[3268.9,0.4771],[3268.7,0.76492],[3268.6,2.43285]],[[3269.2,0.4469],[3269.4,0.9209],[3269.7,4.21761186],[3270.5,1.52905],[3286.5,3.81287013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553532459,[[3269.1,0.30594],[3269.0,1.47311186],[3268.9,3.6849],[3268.7,0.76492],[3268.6,2.43285]],[[3269.2,0.4469],[3269.4,0.9209],[3269.5,0.3059],[3269.7,4.21761186],[3270.2,0.76459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553534165,[[3269.1,0.30594],[3269.0,1.47311186],[3268.9,0.4771],[3268.7,0.76492],[3268.6,2.43285]],[[3269.2,0.4469],[3269.4,0.9209],[3269.5,0.3059],[3269.7,1.00981186],[3270.2,0.76459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553534369,[[3269.1,0.30594],[3269.0,1.47311186],[3268.9,3.6849],[3268.7,0.76492],[3268.6,2.43285]],[[3269.2,0.4469],[3269.4,0.9209],[3269.5,0.3059],[3269.7,1.00981186],[3269.8,3.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553534573,[[3269.1,0.30594],[3269.0,1.47311186],[3268.9,3.6849],[3268.7,0.76492],[3268.6,2.43285]],[[3269.2,0.4469],[3269.4,0.9209],[3269.7,1.00981186],[3269.8,3.9725],[3279.3,25.985359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553534769,[[3269.1,0.30594],[3269.0,1.47311186],[3268.9,3.6849],[3268.7,0.76492],[3268.6,2.43285]],[[3269.2,0.4469],[3269.4,1.22681],[3269.7,1.00981186],[3269.8,3.9725],[3279.3,25.985359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553535371,[[3269.1,0.30594],[3269.0,1.47311186],[3268.9,3.6849],[3268.7,1.00737986],[3268.6,2.43285]],[[3269.2,0.4469],[3269.4,1.22681],[3269.7,1.00981186],[3269.8,3.9725],[3271.0,2.53864186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553535572,[[3269.1,0.30594],[3269.0,1.47311186],[3268.9,3.6849],[3268.7,1.00737986],[3268.6,2.43285]],[[3269.2,0.4469],[3269.4,0.9209],[3269.5,0.30591],[3269.7,1.00981186],[3269.8,3.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553535969,[[3269.1,0.30594],[3269.0,1.47311186],[3268.9,3.6849],[3268.7,1.00737986],[3268.6,2.43285]],[[3269.2,0.4469],[3269.4,0.9209],[3269.5,0.30591],[3269.7,1.00981186],[3269.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553536570,[[3269.1,0.30594],[3269.0,1.47311186],[3268.9,3.6849],[3268.7,1.00737986],[3268.6,2.43285]],[[3269.2,0.4469],[3269.4,0.9209],[3269.6,3.28089],[3269.7,1.00981186],[3269.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553536768,[[3269.1,0.30594],[3269.0,1.47311186],[3268.9,3.6849],[3268.7,0.76492],[3268.6,2.43285]],[[3269.2,0.4469],[3269.4,0.9209],[3269.5,0.3059],[3269.6,2.975],[3269.7,1.00981186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553537274,[[3269.1,0.30594],[3269.0,1.47311186],[3268.9,3.6849],[3268.7,0.76492],[3268.6,2.43285]],[[3269.2,0.4469],[3269.4,0.9209],[3269.5,1.31571186],[3269.6,2.975],[3270.0,1.77445186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553538976,[[3269.1,0.30594],[3269.0,1.47311186],[3268.9,0.4771],[3268.7,0.76492],[3268.6,2.43285]],[[3269.2,0.4469],[3269.4,0.9209],[3269.5,1.31571186],[3269.6,2.975],[3270.0,1.77445186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553539181,[[3269.1,0.30594],[3269.0,1.47311186],[3268.9,0.4771],[3268.8,3.2078],[3268.7,0.76492]],[[3269.2,0.4469],[3269.4,0.9209],[3269.5,1.31571186],[3269.6,2.975],[3269.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553540575,[[3269.1,0.30594],[3269.0,1.47311186],[3268.9,0.4771],[3268.8,3.2078],[3268.7,0.76492]],[[3269.2,0.4469],[3269.4,0.9209],[3269.5,1.00981186],[3269.6,3.28089],[3269.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553540773,[[3269.1,0.30594],[3269.0,1.47311186],[3268.9,0.4771],[3268.8,3.2078],[3268.7,0.76492]],[[3269.2,0.4469],[3269.4,0.9209],[3269.5,1.00981186],[3269.6,2.975],[3269.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553540978,[[3269.1,0.30594],[3269.0,1.47311186],[3268.9,0.4771],[3268.8,3.2078],[3268.7,0.76492]],[[3269.2,0.4469],[3269.4,0.9209],[3269.6,2.975],[3269.7,1.31570186],[3269.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553541777,[[3269.5,0.3059],[3269.0,2.23797186],[3268.9,0.4771],[3268.8,3.2078],[3268.7,0.76492]],[[3269.6,2.975],[3269.7,1.31570186],[3269.8,3.2078],[3302.2,4.57544415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553541979,[[3269.5,0.3059],[3269.1,0.46],[3269.0,2.23797186],[3268.9,0.4771],[3268.8,3.2078]],[[3269.6,3.4478],[3269.7,1.75860186],[3269.8,3.2078],[3270.1,0.445],[3279.2,0.53407705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553542169,[[3269.5,0.3059],[3269.1,0.46],[3269.0,2.23797186],[3268.9,0.4771],[3268.8,3.2078]],[[3269.6,3.4478],[3269.7,1.75860186],[3269.8,3.2078],[3270.1,0.445],[3270.4,1.61413291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553542577,[[3269.5,0.3059],[3269.1,0.46],[3269.0,2.23797186],[3268.9,0.4771],[3268.8,3.2078]],[[3269.6,3.8958],[3269.7,1.75860186],[3269.8,3.2078],[3270.4,1.61413291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553543373,[[3269.5,0.3059],[3269.2,4.21761186],[3269.1,0.46],[3269.0,1.22816],[3268.9,0.4771]],[[3269.6,3.8958],[3269.7,0.4429],[3269.8,3.2078],[3270.4,1.61413291],[3271.0,1.52883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553543679,[[3269.5,0.3059],[3269.2,4.21761186],[3269.1,1.22483],[3269.0,1.22816],[3268.9,0.4771]],[[3269.6,3.8958],[3269.7,0.4429],[3269.8,4.21761186],[3270.4,0.41813291],[3270.5,0.76452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553543880,[[3269.5,0.3059],[3269.2,3.2078],[3269.1,0.46],[3269.0,2.23797186],[3268.9,0.4771]],[[3269.6,4.90561186],[3269.7,0.4429],[3269.8,3.2078],[3270.3,0.76457],[3270.4,0.41813291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553544076,[[3269.5,0.3059],[3269.2,3.2078],[3269.1,0.46],[3269.0,2.23797186],[3268.9,0.4771]],[[3269.6,4.90561186],[3269.7,0.4429],[3269.8,3.51368],[3270.3,0.76457],[3270.4,0.41813291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553544278,[[3269.2,3.2078],[3268.9,0.4771],[3268.6,0.76496],[3268.5,7.44623526],[3268.0,1.5302]],[[3269.6,4.90561186],[3269.7,0.4429],[3269.8,3.2078],[3270.0,1.00981186],[3270.2,0.76461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553544478,[[3269.0,0.30594],[3268.9,0.4771],[3268.7,8.4657506],[3268.6,2.20581186],[3268.5,7.1969259]],[[3269.4,4.21761186],[3269.6,3.8958],[3269.7,1.20762],[3270.0,1.00981186],[3270.7,6.51827995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553544683,[[3268.7,8.4657506],[3268.6,2.20581186],[3268.5,7.9618959],[3268.4,1.6933],[3267.3,1.02914071]],[[3269.2,0.30593],[3269.4,4.21761186],[3269.6,3.8958],[3269.7,0.4429],[3269.8,0.76469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553544878,[[3269.0,0.30594],[3268.7,8.4657506],[3268.6,2.20581186],[3268.5,7.9618959],[3268.4,1.6933]],[[3269.1,1.347],[3269.2,0.30593],[3269.4,4.21761186],[3269.6,2.975],[3269.8,0.76469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553545182,[[3269.0,0.30594],[3268.7,3.6678],[3268.6,2.20581186],[3268.5,5.5629206],[3268.4,1.6933]],[[3269.1,1.347],[3269.2,0.30593],[3269.4,4.21761186],[3269.6,2.975],[3269.8,0.76469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553545786,[[3269.0,0.30594],[3268.7,3.6678],[3268.6,2.20581186],[3268.5,0.76497],[3268.4,1.6933]],[[3269.1,1.347],[3269.2,0.30593],[3269.4,4.21761186],[3269.6,2.975],[3269.8,0.76469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553547085,[[3269.0,0.30594],[3268.7,3.6678],[3268.6,1.00981186],[3268.5,1.96097],[3268.4,1.93499385]],[[3269.1,1.347],[3269.2,0.30593],[3269.4,4.21761186],[3269.6,2.975],[3269.8,0.76469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553547283,[[3269.0,0.30594],[3268.8,1.00981186],[3268.7,3.6678],[3268.5,1.96097],[3268.4,1.93499385]],[[3269.1,1.347],[3269.3,0.30592],[3269.4,4.21761186],[3269.6,2.975],[3269.8,0.76469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553547882,[[3269.0,0.30594],[3268.8,1.00981186],[3268.7,3.6678],[3268.5,1.96097],[3268.4,1.93499385]],[[3269.1,1.347],[3269.4,4.21761186],[3269.6,2.975],[3269.8,0.76469],[3301.5,5.71930519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553548088,[[3269.0,0.30594],[3268.8,1.00981186],[3268.7,3.6678],[3268.5,1.96097],[3268.4,1.93499385]],[[3269.1,1.347],[3269.2,0.30593],[3269.4,4.21761186],[3269.6,2.975],[3269.8,0.76469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553548785,[[3268.8,1.00981186],[3268.7,3.6678],[3268.5,1.196],[3268.4,1.93499385],[3268.0,1.00981186]],[[3269.1,1.347],[3269.2,1.00981186],[3269.4,3.2078],[3269.6,2.975],[3269.8,0.76469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553548985,[[3269.0,0.30595],[3268.8,1.00981186],[3268.7,3.6678],[3268.5,1.196],[3268.4,1.93499385]],[[3269.1,1.347],[3269.2,1.31574186],[3269.4,3.2078],[3269.6,3.73973],[3269.8,0.76469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553550486,[[3268.7,3.2078],[3268.6,1.00981186],[3268.5,1.196],[3268.4,1.93499385],[3267.2,3.897046]],[[3269.1,1.347],[3269.2,1.00981186],[3269.4,3.2078],[3269.6,3.73973],[3269.8,0.76469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553550689,[[3268.8,0.30596],[3268.7,3.2078],[3268.6,1.00981186],[3268.5,1.196],[3268.4,1.6933]],[[3269.0,0.30595],[3269.1,1.347],[3269.2,1.00981186],[3269.4,3.2078],[3269.6,3.73973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553550881,[[3268.7,3.2078],[3268.6,1.00981186],[3268.5,1.196],[3268.4,1.6933]],[[3269.0,0.30595],[3269.1,1.347],[3269.2,1.00981186],[3269.4,3.2078],[3269.6,3.73973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553550882,[[3268.9,0.30595],[3268.7,3.2078],[3268.6,1.00981186],[3268.5,1.196],[3268.4,1.6933]],[[3269.0,0.30595],[3269.1,1.347],[3269.2,1.00981186],[3269.4,3.2078],[3269.6,3.73973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553551186,[[3268.9,0.30595],[3268.7,3.2078],[3268.6,1.00981186],[3268.5,1.196],[3268.4,1.6933]],[[3269.1,1.347],[3269.2,1.00981186],[3269.4,3.2078],[3269.6,3.73973],[3299.7,0.11238417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553551375,[[3268.9,0.30595],[3268.7,3.2078],[3268.6,1.00981186],[3268.5,1.196],[3268.4,1.6933]],[[3269.1,1.65294],[3269.2,1.00981186],[3269.4,3.2078],[3269.6,3.73973],[3299.7,0.11238417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553551578,[[3268.9,0.30595],[3268.7,3.2078],[3268.6,1.00981186],[3268.5,1.196],[3268.4,1.6933]],[[3269.0,1.00981186],[3269.1,1.65294],[3269.4,3.2078],[3269.6,3.73973],[3299.7,0.11238417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553551778,[[3268.9,0.30595],[3268.7,3.2078],[3268.6,1.00981186],[3268.5,1.196],[3268.4,1.6933]],[[3269.0,1.00981186],[3269.1,1.65294],[3269.4,3.2078],[3269.6,3.73973],[3270.0,1.25560772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553552483,[[3268.9,0.30595],[3268.6,1.00981186],[3268.5,1.196],[3268.4,1.6933],[3268.3,3.649]],[[3269.0,1.00981186],[3269.1,1.347],[3269.4,3.2078],[3269.6,3.73973],[3270.0,1.25560772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553552678,[[3268.4,3.13411186],[3268.3,3.649],[3268.0,7.1969259],[3267.1,16.7928271],[3267.0,3.68266786]],[[3269.0,1.00981186],[3269.1,1.347],[3269.3,2.975],[3269.4,3.2078],[3269.6,0.76473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553552879,[[3268.7,0.30596],[3268.4,2.68471186],[3268.3,3.649],[3268.2,5.5629906],[3268.0,7.1969259]],[[3268.8,0.30597],[3269.0,1.00981186],[3269.1,1.347],[3269.3,2.975],[3269.4,3.9726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553553087,[[3268.6,0.30598],[3268.4,1.48871186],[3268.3,3.649],[3268.2,6.4707506],[3268.1,0.76507]],[[3268.8,1.31578186],[3269.0,3.2078],[3269.1,1.347],[3269.2,0.76483],[3269.3,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553553283,[[3268.6,0.30598],[3268.4,1.48871186],[3268.3,3.649],[3268.2,6.4707506],[3268.1,0.76507]],[[3268.7,0.4431],[3268.8,1.31578186],[3269.0,3.2078],[3269.1,0.8955],[3269.3,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553553886,[[3268.3,3.649],[3268.2,6.28456246],[3268.1,1.96107],[3267.0,1.00981186],[3266.8,31.0791777]],[[3268.7,0.4431],[3268.8,1.00981186],[3269.0,3.2078],[3269.1,0.8955],[3269.3,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553554080,[[3268.3,3.2078],[3268.2,5.80776246],[3268.1,1.6636],[3267.0,1.00981186],[3266.8,31.0791777]],[[3268.6,2.22239186],[3268.7,0.4431],[3269.0,3.2078],[3269.2,0.76484],[3269.3,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553554278,[[3268.5,0.30599],[3268.3,3.2078],[3268.2,5.80776246],[3268.1,1.6636],[3267.9,1.69031]],[[3268.6,2.22239186],[3268.7,0.4431],[3269.0,3.2078],[3269.2,0.76484],[3269.3,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553554479,[[3268.5,0.30599],[3268.3,3.2078],[3268.2,1.00981186],[3268.1,1.6636],[3267.9,6.4882606]],[[3268.6,2.22239186],[3268.7,0.4431],[3269.0,3.2078],[3269.2,0.76484],[3269.3,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553554681,[[3268.3,3.2078],[3268.2,1.00981186],[3268.1,0.4676],[3267.9,6.4882606],[3266.8,39.25972506]],[[3268.6,2.22239186],[3268.7,0.4431],[3269.0,3.2078],[3269.2,0.76484],[3269.3,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553554890,[[3268.4,0.306],[3268.3,3.2078],[3268.2,1.00981186],[3268.1,0.4676],[3268.0,1.196]],[[3268.6,2.22239186],[3268.7,0.4431],[3269.0,3.2078],[3269.2,0.76484],[3269.3,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553555076,[[3268.3,3.51381],[3268.1,0.4676],[3268.0,2.20581186],[3267.9,5.7231506],[3267.8,0.76514]],[[3268.5,0.306],[3268.6,1.91641186],[3268.7,0.4431],[3269.0,4.21761186],[3269.1,0.76487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553555281,[[3268.4,0.306],[3268.3,3.2078],[3268.1,0.4676],[3268.0,2.20581186],[3267.9,5.7231506]],[[3268.5,0.306],[3268.6,1.91641186],[3268.7,0.4431],[3269.0,3.2078],[3269.1,0.76487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553555481,[[3268.4,0.306],[3268.3,3.2078],[3268.1,0.4676],[3268.0,2.20581186],[3267.9,5.7231506]],[[3268.6,2.22240186],[3268.7,0.4431],[3269.0,3.2078],[3269.1,0.76487],[3279.2,26.16191172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553555780,[[3268.4,0.306],[3268.3,3.2078],[3268.1,0.4676],[3268.0,2.20581186],[3267.9,0.9252]],[[3268.6,2.22240186],[3268.7,0.4431],[3269.0,3.2078],[3269.1,0.76487],[3279.2,25.45128195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553556275,[[3268.3,3.2078],[3268.1,0.4676],[3268.0,2.20581186],[3267.9,0.9252],[3267.4,7.07969615]],[[3268.6,1.91641186],[3268.7,0.4431],[3268.9,2.975],[3269.0,3.2078],[3269.1,0.76487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553556481,[[3268.3,3.2078],[3268.1,0.4676],[3268.0,2.20581186],[3267.9,0.9252],[3267.8,0.76514]],[[3268.6,1.91641186],[3268.7,0.4431],[3268.9,2.975],[3269.0,3.2078],[3269.1,0.76487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553556788,[[3268.4,0.306],[3268.3,3.2078],[3268.1,0.4676],[3268.0,1.00981186],[3267.9,0.9252]],[[3268.6,2.22240186],[3268.7,0.4431],[3268.9,2.975],[3269.0,3.2078],[3269.1,0.76487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553556983,[[3268.1,0.4676],[3268.0,1.00981186],[3267.9,2.1212],[3267.8,3.97294],[1307.6,1000.0]],[[3268.6,5.12421186],[3268.7,0.4431],[3268.9,2.975],[3269.0,1.00981186],[3269.1,0.76487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553557285,[[3268.3,0.30601],[3268.1,0.4676],[3268.0,1.00981186],[3267.9,2.1212],[3267.8,3.97294]],[[3268.5,0.306],[3268.6,5.12421186],[3268.7,0.4431],[3268.9,2.975],[3269.0,1.00981186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553558190,[[3268.4,0.306],[3268.1,0.4676],[3268.0,1.00981186],[3267.9,2.1212],[3267.8,3.97294]],[[3268.6,5.43020186],[3268.7,0.4431],[3268.9,2.975],[3269.0,1.00981186],[3285.5,3.81287013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553558783,[[3268.4,0.306],[3268.1,0.4676],[3268.0,1.00981186],[3267.9,2.1212],[3267.8,3.97294]],[[3268.6,5.43020186],[3268.7,0.4431],[3268.9,2.975],[3269.0,1.00981186],[3285.6,3.81287013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553559290,[[3268.4,0.306],[3268.1,0.4676],[3268.0,1.00981186],[3267.9,2.1212],[3267.8,3.97294]],[[3268.6,5.43020186],[3268.7,0.4431],[3268.9,2.975],[3269.0,1.00981186],[3270.4,0.41813291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553559482,[[3268.4,0.306],[3268.1,0.4676],[3268.0,1.00981186],[3267.9,2.88631],[3267.8,3.97294]],[[3268.6,2.22240186],[3268.7,0.4431],[3268.9,2.975],[3269.0,3.2078],[3270.2,5.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553560084,[[3268.4,0.306],[3268.1,0.4676],[3268.0,1.00981186],[3267.9,2.88631],[3267.8,3.97294]],[[3268.6,2.22240186],[3268.7,0.4431],[3268.9,2.975],[3269.0,3.2078],[3269.5,0.24332216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553560389,[[3268.3,0.30601],[3268.1,0.4676],[3268.0,1.00981186],[3267.9,2.1212],[3267.8,3.97294]],[[3268.5,0.306],[3268.6,1.91641186],[3268.7,0.4431],[3268.9,2.975],[3269.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553560592,[[3268.3,0.30601],[3268.1,0.4676],[3268.0,1.00981186],[3267.9,2.1212],[3267.8,3.97294]],[[3268.5,0.306],[3268.6,1.91641186],[3268.7,0.4431],[3268.9,2.975],[3269.0,4.98250186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553560888,[[3268.3,0.30601],[3268.1,0.4676],[3268.0,1.00981186],[3267.9,2.1212],[3267.8,3.97294]],[[3268.4,0.306],[3268.6,1.91641186],[3268.7,0.4431],[3268.9,2.975],[3269.0,4.98250186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553561288,[[3268.3,0.30601],[3268.1,0.4676],[3268.0,1.00981186],[3267.9,2.1212],[3267.8,3.97294]],[[3268.5,0.306],[3268.6,1.91641186],[3268.7,0.4431],[3268.9,2.975],[3269.0,4.98250186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553562089,[[3268.1,0.4676],[3268.0,1.00981186],[3267.9,2.1212],[3267.8,3.97294],[3263.7,14.92112016]],[[3268.6,5.12421186],[3268.7,0.4431],[3268.9,2.975],[3269.0,1.77470186],[3285.5,3.81287013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553562291,[[3268.2,0.30601],[3268.1,0.4676],[3268.0,1.00981186],[3267.9,0.9252],[3267.8,3.97294]],[[3268.4,1.31582186],[3268.6,4.1144],[3268.7,0.4431],[3268.9,3.73991],[3269.0,1.77470186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553562488,[[3268.1,0.77363],[3267.9,2.1212],[3267.8,4.21761186],[3267.6,0.76518],[3267.3,7.1969259]],[[3268.3,0.30602],[3268.4,1.00981186],[3268.6,4.1144],[3268.7,1.20804],[3268.9,3.73991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553562691,[[3268.1,0.30603],[3267.9,0.9252],[3267.8,4.21761186],[3267.3,7.1969259],[3266.3,18.3238271]],[[3268.3,0.4485],[3268.4,1.00981186],[3268.6,4.1144],[3268.7,0.76494],[3268.9,3.73991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553562889,[[3268.1,0.30603],[3267.9,0.9252],[3267.8,4.21761186],[3267.7,1.196],[3267.6,0.4743]],[[3268.2,0.30602],[3268.3,0.4485],[3268.4,1.00981186],[3268.6,4.1144],[3268.7,0.76494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553563991,[[3267.9,0.9252],[3267.8,4.21761186],[3267.7,1.196],[3267.6,0.4743]],[[3268.3,0.4485],[3268.4,1.00981186],[3268.6,4.1144],[3268.7,0.76494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553563992,[[3267.9,0.9252],[3267.8,4.21761186],[3267.7,1.196],[3267.6,0.4743],[3266.0,41.65870036]],[[3268.3,0.4485],[3268.4,1.00981186],[3268.6,4.1144],[3268.7,0.76494],[3323.3,7.62574026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553564186,[[3268.1,0.30603],[3267.9,0.9252],[3267.8,4.21761186],[3267.7,1.196],[3267.6,0.4743]],[[3268.3,0.75452],[3268.4,1.00981186],[3268.6,4.1144],[3268.7,0.76494],[3323.3,7.62574026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553564694,[[3268.1,0.30603],[3267.9,0.9252],[3267.8,4.21761186],[3267.7,1.196],[3267.6,0.4743]],[[3268.3,0.75452],[3268.4,1.00981186],[3268.6,4.1144],[3268.7,0.76494],[3298.9,0.11238417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553565389,[[3268.1,0.30603],[3267.9,0.9252],[3267.8,4.21761186],[3267.7,1.196],[3267.6,0.4743]],[[3268.3,0.75452],[3268.4,1.00981186],[3268.6,4.1144],[3268.7,0.76494],[3269.1,0.24356211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553565596,[[3268.1,0.30603],[3267.9,0.9252],[3267.8,4.21761186],[3267.7,1.196],[3267.6,0.4743]],[[3268.3,0.75452],[3268.4,1.00981186],[3268.6,4.1144],[3269.1,1.00842211],[3312.8,1.21244479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553565894,[[3268.1,0.30603],[3267.9,0.9252],[3267.8,4.21761186],[3267.7,1.196],[3267.6,0.4743]],[[3268.3,0.75452],[3268.4,1.00981186],[3268.6,4.1144],[3269.1,0.76486],[3285.5,3.81287013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553566090,[[3268.2,0.30602],[3268.0,1.00981186],[3267.9,0.9252],[3267.8,3.2078],[3267.7,1.196]],[[3268.3,0.4485],[3268.4,1.31582186],[3268.6,4.1144],[3269.1,0.76486],[3285.5,3.81287013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553566597,[[3268.2,0.30602],[3268.0,1.00981186],[3267.9,0.9252],[3267.8,3.2078],[3267.7,1.196]],[[3268.3,0.4485],[3268.4,1.31582186],[3268.6,4.1144],[3269.1,0.76486],[3269.4,0.24541857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553568698,[[3268.2,0.30602],[3268.0,1.00981186],[3267.9,0.9252],[3267.8,3.97295],[3267.7,1.196]],[[3268.3,0.4485],[3268.4,1.00981186],[3268.5,0.306],[3268.6,4.1144],[3269.1,0.76486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553568898,[[3268.2,0.30602],[3268.1,0.457],[3268.0,1.00981186],[3267.9,0.9252],[3267.8,3.97295]],[[3268.3,0.4485],[3268.4,1.31581186],[3268.6,4.1144],[3269.1,0.76486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553569196,[[3268.2,0.30602],[3268.1,0.457],[3268.0,1.00981186],[3267.9,0.9252],[3267.8,3.97295]],[[3268.3,0.4485],[3268.4,1.31581186],[3268.6,4.1144],[3269.1,0.76486],[3270.0,1.00981186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553569394,[[3268.2,0.30602],[3268.1,0.457],[3268.0,1.00981186],[3267.9,0.9252],[3267.8,3.97295]],[[3268.3,0.4485],[3268.4,1.31581186],[3268.6,4.1144],[3269.1,0.76486],[3270.0,6.08981186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553571897,[[3268.2,0.30602],[3268.1,0.457],[3268.0,1.00981186],[3267.9,0.9252],[3267.8,3.97295]],[[3268.3,0.4485],[3268.6,4.1144],[3268.9,2.975],[3269.1,0.76486],[3269.4,0.76479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553572096,[[3268.5,0.30599],[3268.1,0.457],[3268.0,1.77491186],[3267.9,0.9252],[3267.8,3.97295]],[[3268.6,3.6582],[3268.7,1.00981186],[3268.8,0.77287],[3268.9,3.4483],[3269.4,1.96079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553572398,[[3268.6,0.30598],[3268.1,0.457],[3268.0,1.77491186],[3267.9,0.9252],[3267.8,3.97295]],[[3268.7,1.00981186],[3268.8,0.77287],[3268.9,3.4483],[3269.0,3.2078],[3269.4,1.96079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553572598,[[3268.6,0.30598],[3268.1,0.457],[3268.0,1.77491186],[3267.9,0.9252],[3267.8,3.97295]],[[3268.7,1.31578186],[3268.8,0.4669],[3268.9,3.4483],[3269.0,3.2078],[3269.3,1.20192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553572796,[[3268.6,0.30598],[3268.1,0.457],[3268.0,1.77491186],[3267.9,0.9252],[3267.8,3.97295]],[[3268.7,1.31578186],[3268.8,0.904],[3268.9,3.4483],[3269.0,3.2078],[3269.3,0.76482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553572995,[[3268.5,0.30599],[3268.1,0.457],[3268.0,1.77491186],[3267.9,0.9252],[3267.8,3.97295]],[[3268.7,1.31578186],[3268.8,0.904],[3268.9,3.4483],[3269.0,3.2078],[3269.2,0.76484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553573297,[[3268.5,0.30599],[3268.1,0.457],[3268.0,1.77491186],[3267.9,0.9252],[3267.8,3.97295]],[[3268.6,0.30598],[3268.7,1.00981186],[3268.8,0.904],[3268.9,3.4483],[3269.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553574797,[[3268.5,0.30599],[3268.1,0.457],[3268.0,1.77491186],[3267.9,4.133],[3267.8,0.76515]],[[3268.6,0.30598],[3268.7,1.00981186],[3268.8,0.904],[3268.9,6.6561],[3301.0,5.71930519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553575697,[[3268.5,0.30599],[3268.1,0.457],[3268.0,1.77491186],[3267.9,4.133],[3267.8,0.76515]],[[3268.6,0.30598],[3268.7,1.00981186],[3268.8,0.904],[3268.9,6.6561],[3269.1,0.76486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553577097,[[3268.4,0.306],[3268.1,0.457],[3268.0,1.00981186],[3267.9,4.133],[3267.8,0.76515]],[[3268.5,0.306],[3268.7,1.00981186],[3268.8,0.904],[3268.9,6.6561],[3269.0,0.76489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553578299,[[3268.4,0.306],[3268.1,0.457],[3268.0,1.00981186],[3267.9,0.9252],[3267.8,0.76515]],[[3268.5,0.306],[3268.7,1.00981186],[3268.8,4.1118],[3268.9,3.4483],[3269.0,0.76489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553579299,[[3268.3,0.30601],[3268.1,0.457],[3268.0,1.00981186],[3267.9,0.9252],[3267.8,0.76515]],[[3268.4,0.306],[3268.7,1.00981186],[3268.8,4.1118],[3268.9,3.4483],[3269.0,0.76489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553579798,[[3268.4,0.306],[3268.1,0.457],[3268.0,1.00981186],[3267.9,0.9252],[3267.8,0.76515]],[[3268.5,0.306],[3268.7,1.00981186],[3268.8,4.1118],[3268.9,3.4483],[3269.0,0.76489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553579998,[[3268.1,0.457],[3268.0,1.00981186],[3267.9,0.9252],[3267.8,0.76515],[3267.3,1.53054]],[[3268.5,0.306],[3268.7,1.00981186],[3268.8,3.6449],[3268.9,3.4483],[3269.0,0.76489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553580196,[[3268.3,0.306],[3268.1,0.457],[3268.0,1.00981186],[3267.9,0.9252],[3267.8,0.76515]],[[3268.5,0.306],[3268.7,1.00981186],[3268.8,3.6449],[3268.9,3.4483],[3269.0,0.76489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553580396,[[3268.4,0.306],[3268.1,0.457],[3268.0,1.00981186],[3267.9,0.9252],[3267.8,0.76515]],[[3268.5,0.306],[3268.7,1.00981186],[3268.8,3.6449],[3268.9,3.4483],[3269.0,0.76489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553580998,[[3268.3,0.30601],[3268.1,0.457],[3268.0,1.00981186],[3267.9,0.9252],[3267.8,0.76515]],[[3268.4,0.306],[3268.7,1.00981186],[3268.8,3.6449],[3268.9,3.4483],[3269.0,0.76489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553582805,[[3268.1,0.457],[3267.9,0.9252],[3267.8,1.00981186],[3267.3,4.7979506],[3266.8,26.09488911]],[[3268.5,1.00981186],[3268.8,3.6449],[3268.9,3.4483],[3269.0,1.00981186],[3269.6,1.43701269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553583102,[[3268.1,0.457],[3268.0,0.30603],[3267.9,0.9252],[3267.8,1.00981186],[3267.4,3.76023]],[[3268.2,0.30602],[3268.4,0.4445],[3268.5,1.00981186],[3268.7,0.76494],[3268.8,3.6449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553583293,[[3268.1,0.457],[3268.0,0.30603],[3267.9,0.9252],[3267.8,1.00981186],[3267.4,3.76023]],[[3268.2,0.30602],[3268.4,0.4445],[3268.5,1.00981186],[3268.7,0.76494],[3268.8,4.40984]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553583493,[[3268.1,0.457],[3268.0,0.30603],[3267.9,0.9252],[3267.8,1.00981186],[3267.4,3.76023]],[[3268.2,0.30602],[3268.3,0.4566],[3268.4,0.4445],[3268.5,1.00981186],[3268.7,0.76494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553583791,[[3268.1,0.76303],[3267.9,0.9252],[3267.8,1.00981186],[3267.4,3.76023],[3267.2,4.7979506]],[[3268.2,0.30602],[3268.3,0.4566],[3268.4,0.4445],[3268.5,1.00981186],[3268.7,0.76494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553583993,[[3268.1,0.76303],[3267.9,0.9252],[3267.8,1.00981186],[3267.5,7.16213582],[3267.4,3.76023]],[[3268.2,0.30602],[3268.3,0.4566],[3268.4,0.4445],[3268.5,1.00981186],[3268.7,0.76494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553584194,[[3268.1,0.457],[3268.0,0.30603],[3267.9,0.9252],[3267.8,1.00981186],[3267.5,7.16213582]],[[3268.2,0.30602],[3268.3,0.4566],[3268.4,0.4445],[3268.5,1.00981186],[3268.7,0.76494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553585092,[[3268.1,0.457],[3267.9,0.9252],[3267.7,3.2078],[3267.5,7.16213582],[3267.4,2.995]],[[3268.3,0.4566],[3268.4,0.4445],[3268.8,3.2078],[3269.6,0.24101269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553585295,[[3268.1,0.457],[3267.9,0.9252],[3267.7,3.2078],[3267.5,7.16213582],[3265.8,44.05767566]],[[3268.3,0.4566],[3268.4,0.4445],[3268.8,3.2078],[3269.6,0.24101269],[3271.4,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553585502,[[3268.1,0.457],[3267.9,0.9252],[3267.7,3.2078],[3267.5,7.16213582],[3266.5,1.33554071]],[[3268.3,0.4566],[3268.4,0.4445],[3268.8,3.2078],[3269.6,0.24101269],[3271.3,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553585703,[[3268.1,0.457],[3267.9,0.9252],[3267.7,3.2078],[3267.5,7.16213582],[3266.5,0.3064]],[[3268.3,0.4566],[3268.4,0.4445],[3268.8,3.2078],[3269.6,0.24101269],[3271.2,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553585894,[[3268.1,0.457],[3267.9,0.9252],[3267.7,3.2078],[3267.5,7.16213582],[3266.5,0.3064]],[[3268.3,0.4566],[3268.4,0.4445],[3268.8,3.2078],[3269.6,0.24101269],[3271.1,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553586193,[[3268.1,0.457],[3267.9,0.9252],[3267.7,3.2078],[3267.5,7.16213582],[3266.8,14.10001261]],[[3268.3,0.4566],[3268.4,0.4445],[3268.8,3.2078],[3269.6,0.24101269],[3271.0,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553586393,[[3268.1,0.457],[3267.9,0.9252],[3267.7,3.2078],[3267.5,7.16213582],[3266.8,14.10001261]],[[3268.3,0.4566],[3268.4,0.4445],[3268.8,3.2078],[3269.6,0.24101269],[3271.4,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553586593,[[3268.1,0.457],[3267.9,0.9252],[3267.7,3.2078],[3267.5,7.16213582],[3266.8,14.10001261]],[[3268.3,0.4566],[3268.4,0.4445],[3268.8,3.2078],[3269.6,0.24101269],[3271.3,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553586793,[[3268.1,0.457],[3267.9,0.9252],[3267.7,3.2078],[3267.5,7.16213582],[3266.8,14.10001261]],[[3268.3,0.4566],[3268.4,0.4445],[3268.8,3.2078],[3269.6,0.24101269],[3271.2,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553587001,[[3268.1,0.457],[3267.9,0.9252],[3267.7,3.2078],[3267.5,7.16213582],[3267.4,4.7979506]],[[3268.3,0.4566],[3268.4,0.4445],[3268.8,3.2078],[3269.6,0.24101269],[3271.4,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553587299,[[3268.1,0.457],[3267.9,0.9252],[3267.7,3.2078],[3267.5,7.16213582],[3267.4,4.7979506]],[[3268.4,0.4445],[3268.8,3.2078],[3269.6,0.24101269],[3271.3,0.45683342],[3272.7,0.34317798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553587504,[[3268.1,0.457],[3267.9,0.9252],[3267.7,3.2078],[3267.5,7.16213582],[3267.4,4.7979506]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.2,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553587696,[[3268.1,0.457],[3267.9,0.9252],[3267.7,3.2078],[3267.5,7.16213582],[3267.4,4.7979506]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.1,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553587898,[[3267.7,3.2078],[3267.4,4.7979506],[3267.0,15.01421261],[3266.9,11.9948765],[3266.7,0.442]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.0,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553588103,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,4.7979506],[3267.0,14.10001261]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.4,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553588400,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,5.03624633],[3267.0,14.10001261]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.3,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553588597,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,5.03624633],[3267.0,14.10001261]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.2,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553588797,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.23829573],[3267.2,4.7979506]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.1,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553588992,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.23829573],[3267.2,4.7979506]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.0,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553589196,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.23829573],[3267.2,4.7979506]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.4,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553589402,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.23829573],[3267.2,4.7979506]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.3,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553589604,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.23829573],[3267.2,4.7979506]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.2,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553589799,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.23829573],[3267.3,4.7979506]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.1,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553590000,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.23829573],[3267.3,4.7979506]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.0,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553590199,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.23829573],[3267.3,4.7979506]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.4,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553590505,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.23829573],[3267.3,4.7979506]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.3,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553590704,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.23829573],[3267.3,4.7979506]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.2,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553590904,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.23829573],[3267.3,4.7979506]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.1,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553591098,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.23829573],[3267.3,4.7979506]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.0,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553591305,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.23829573],[3267.3,4.7979506]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.4,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553591506,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.23829573],[3267.3,4.7979506]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.3,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553591702,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.23829573],[3267.3,4.7979506]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.2,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553591999,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.23829573],[3267.3,4.7979506]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.1,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553592207,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.23829573],[3267.3,4.7979506]],[[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3269.6,0.24101269],[3271.0,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553592406,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.23829573],[3267.3,4.7979506]],[[3268.3,0.4582],[3268.4,0.4445],[3268.7,0.4491],[3268.8,3.2078],[3271.4,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553592705,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.23829573],[3267.3,4.7979506]],[[3268.3,0.4582],[3268.4,0.4445],[3268.6,3.2078],[3268.7,0.4491],[3271.3,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553592904,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.23829573],[3267.3,4.7979506]],[[3268.3,0.4582],[3268.4,0.4445],[3268.6,3.2078],[3268.7,0.4491],[3269.1,0.23887695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553593105,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.23829573],[3267.3,4.7979506]],[[3268.3,0.4582],[3268.4,0.4445],[3268.5,3.2078],[3268.7,0.4491],[3269.1,0.23887695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553593505,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,5.03624633],[3266.5,14.7002518]],[[3268.3,0.4582],[3268.4,0.4445],[3268.5,3.2078],[3268.7,0.4491],[3269.1,0.23887695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553594602,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,5.03624633],[3267.1,9.5959012]],[[3268.3,0.4582],[3268.4,0.4445],[3268.5,3.2078],[3268.7,0.4491],[3269.1,0.23887695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553595308,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,5.03624633],[3267.3,7.1969259]],[[3268.3,0.4582],[3268.4,0.4445],[3268.5,3.2078],[3268.7,0.4491],[3269.1,0.23887695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553596207,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,4.7979506],[3267.3,7.1969259]],[[3268.3,0.4582],[3268.4,0.4445],[3268.5,3.2078],[3268.7,0.4491],[3269.1,0.23887695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553596800,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.4,4.7979506],[3267.3,7.43741523]],[[3268.3,0.4582],[3268.4,0.4445],[3268.5,3.2078],[3268.7,0.4491],[3269.1,0.23887695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553597206,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.5,4.7979506],[3267.3,7.43741523]],[[3268.3,0.4582],[3268.4,0.4445],[3268.5,3.2078],[3268.7,0.4491],[3269.1,0.23887695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553597711,[[3267.8,0.9135],[3267.6,0.442],[3267.5,4.7979506],[3267.3,7.43741523],[3265.3,1.07242972]],[[3268.3,0.4582],[3268.4,0.4445],[3268.7,0.4491],[3269.1,0.23887695],[3271.0,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553598013,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.5,4.7979506],[3267.3,7.43741523]],[[3268.3,0.4582],[3268.4,0.4445],[3268.6,3.2078],[3268.7,0.4491],[3269.1,0.23887695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553598209,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.5,4.7979506],[3267.4,7.1969259]],[[3268.3,0.4582],[3268.4,0.4445],[3268.6,3.2078],[3268.7,0.4491],[3269.1,0.23887695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553598610,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.5,4.7979506],[3267.4,7.1969259]],[[3268.3,0.4582],[3268.4,0.4445],[3268.5,3.2078],[3268.7,0.4491],[3269.1,0.23887695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553599313,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.5,4.7979506],[3267.4,7.1969259]],[[3268.3,0.4582],[3268.4,0.4445],[3268.5,3.2078],[3268.7,0.4491],[3271.3,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553599611,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.5,4.7979506],[3267.4,7.1969259]],[[3268.3,0.4582],[3268.4,0.4445],[3268.5,3.2078],[3268.7,0.4491],[3271.2,0.45683342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553599812,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,5.2399506],[3267.4,7.1969259],[3265.7,59.09428107]],[[3268.3,0.4582],[3268.4,0.4445],[3268.5,3.2078],[3268.7,0.4491],[3271.1,0.45683342]]]