{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320139,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736380801612,[[3327.8,0.9125],[3327.7,3.2078],[3327.5,0.4589],[3327.1,0.2415652],[3326.5,0.3008]],[[3328.6,0.4531],[3328.7,0.4335],[3328.8,0.4589],[3328.9,3.2078],[3329.1,0.24146924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380803514,[[3327.8,0.9125],[3327.7,3.2078],[3327.5,0.4589],[3327.2,2.955],[3327.1,0.2415652]],[[3328.6,0.4531],[3328.7,0.4335],[3328.8,0.4589],[3328.9,3.2078],[3329.1,0.24146924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380803813,[[3327.8,0.9125],[3327.7,3.2078],[3327.5,0.4589],[3327.2,2.955],[3327.1,0.2415652]],[[3328.5,3.2078],[3328.6,0.4531],[3328.7,0.4335],[3328.8,0.4589],[3329.1,0.24146924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380804008,[[3327.8,0.9125],[3327.7,3.2078],[3327.5,0.4589],[3327.2,2.955],[3327.1,0.2415652]],[[3328.4,0.4469],[3328.5,3.2078],[3328.6,0.4531],[3328.7,0.4335],[3329.1,0.24146924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380805408,[[3327.8,0.4396],[3327.7,3.2078],[3327.5,0.4589],[3327.2,2.955],[3327.1,0.2415652]],[[3328.4,0.4469],[3328.6,0.4531],[3328.7,0.4335],[3328.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380805615,[[3327.9,0.875],[3327.8,0.4396],[3327.7,3.2078],[3327.2,2.955],[3327.1,0.2415652]],[[3328.4,3.6547],[3328.6,0.4531],[3328.7,0.4335],[3329.3,0.23463249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380805809,[[3327.9,0.4292],[3327.7,3.2078],[3327.3,0.4458],[3327.2,2.955],[3327.1,0.2415652]],[[3328.3,0.4609],[3328.4,0.4469],[3328.6,0.4531],[3328.8,3.2078],[3329.3,0.23463249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380806016,[[3327.9,0.4292],[3327.8,0.9028],[3327.7,3.2078],[3327.2,2.955],[3327.1,0.2415652]],[[3328.2,0.4427],[3328.3,0.4609],[3328.4,0.4469],[3328.8,3.2078],[3329.3,0.23463249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380806716,[[3327.9,0.4292],[3327.8,0.9028],[3327.7,3.2078],[3327.2,2.955]],[[3328.2,0.4427],[3328.3,0.4609],[3328.4,0.4469],[3328.8,3.2078],[3329.3,0.23463249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380807015,[[3327.7,3.2078],[3327.2,2.955]],[[3328.2,0.4427],[3328.3,0.4609],[3328.4,3.6547],[3329.3,0.23463249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380807215,[[3327.7,3.2078],[3327.3,1.3449],[3327.2,2.955],[3326.8,0.23536283]],[[3328.2,0.4427],[3328.3,0.4609],[3328.4,3.6547],[3329.2,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380807619,[[3327.7,3.2078],[3327.3,1.3449],[3327.2,2.955]],[[3328.2,0.4427],[3328.3,0.4609],[3328.4,3.6547],[3329.2,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380807816,[[3327.7,3.2078],[3327.3,1.3449],[3327.2,2.955],[3326.7,0.23413923]],[[3328.2,0.4427],[3328.3,0.4609],[3328.4,3.6547],[3328.7,0.23677837],[3329.2,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380808017,[[3327.7,3.2078],[3327.3,1.3449],[3327.2,2.955],[3325.8,0.3008]],[[3328.2,0.4427],[3328.3,0.4609],[3328.4,3.6547],[3328.7,0.23677837],[3329.2,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380808414,[[3327.7,3.2078],[3327.3,0.8991],[3327.2,2.955],[3325.9,0.94328351],[3325.8,0.3008]],[[3328.2,0.4427],[3328.3,0.4609],[3328.4,3.6547],[3328.7,0.23677837],[3329.2,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380808617,[[3327.7,3.2078],[3327.3,0.8991],[3327.2,2.955],[3325.9,0.4682],[3325.8,0.3008]],[[3328.2,0.4427],[3328.3,0.4609],[3328.4,3.6547],[3328.7,0.23677837],[3329.2,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380809019,[[3327.3,4.1069],[3326.0,2.955],[3325.9,0.769],[3325.8,0.3008],[3322.4,2.15798544]],[[3328.0,3.2078],[3328.2,0.4427],[3328.3,0.4609],[3328.4,0.4469],[3328.6,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380809323,[[3327.3,4.1069],[3326.3,0.24162478],[3326.0,2.955],[3325.9,0.4682],[3325.8,0.3008]],[[3327.9,0.4388],[3328.0,3.2078],[3328.2,0.4427],[3328.3,0.4609],[3328.6,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380809614,[[3327.3,3.2078],[3326.4,2.955],[3326.3,0.24162478],[3325.9,0.4682],[3325.8,0.3008]],[[3327.9,0.878],[3328.0,3.2078],[3328.2,0.68686794],[3328.6,2.976],[3337.4,0.82826203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380809821,[[3327.3,3.2078],[3326.4,4.3317],[3326.3,0.24162478],[3325.8,0.3008],[3322.7,0.94328351]],[[3327.9,0.878],[3328.0,3.2078],[3328.2,0.68686794],[3328.6,2.976],[3337.3,0.82826203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380810011,[[3327.3,3.2078],[3326.4,4.3317],[3326.3,0.24162478],[3325.8,0.3008],[3322.8,3.4668062]],[[3327.9,0.878],[3328.0,3.2078],[3328.2,0.68686794],[3328.6,2.976],[3337.2,0.40448079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380810217,[[3327.3,3.2078],[3326.4,4.3317],[3326.3,0.24162478],[3325.8,0.3008],[3322.9,2.15798544]],[[3327.9,0.878],[3328.0,3.2078],[3328.2,0.68686794],[3328.6,2.976],[3337.1,0.82826203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380810413,[[3327.3,3.2078],[3326.4,4.3317],[3325.8,0.3008],[3323.0,2.15798544],[3310.3,3.47804533]],[[3328.0,3.1833],[3328.2,0.68686794],[3328.6,2.976],[3336.9,4.989],[3337.0,0.82826203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380810614,[[3326.9,3.2078],[3326.4,4.3317],[3325.8,0.3008],[3323.0,2.15798544],[3310.3,3.47804533]],[[3328.0,3.1833],[3328.2,0.68686794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380810615,[[3326.9,3.2078],[3326.4,4.3317],[3325.8,0.3008],[3323.1,7.14698544],[3323.0,1.30882076]],[[3328.0,3.1833],[3328.2,0.68686794],[3328.5,2.976],[3336.7,4.989],[3336.8,0.82826203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380810918,[[3327.3,4.71207929],[3327.2,7.06811894],[3327.1,3.008],[3327.0,10.36315859],[3326.9,3.2078]],[[3327.8,4.72817964],[3328.0,3.1833],[3328.2,0.68686794],[3328.5,11.25031437],[3328.7,9.45635928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380811122,[[3327.4,3.008],[3327.3,4.71207929],[3327.2,7.06811894],[3327.0,10.36315859],[3326.9,3.2078]],[[3327.7,0.4732],[3327.8,4.72817964],[3328.0,9.09352455],[3328.2,0.24416794],[3328.3,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380811719,[[3327.4,3.008],[3327.3,4.71207929],[3327.2,7.06811894],[3327.0,9.89495859],[3326.9,3.2078]],[[3327.8,4.29887964],[3328.0,9.09352455],[3328.2,0.24416794],[3328.3,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380812018,[[3327.4,3.008],[3327.3,4.71207929],[3327.2,7.06811894],[3327.0,9.89495859],[3326.9,3.2078]],[[3327.8,4.29887964],[3328.0,9.09352455],[3328.2,0.24416794],[3328.3,7.09226946],[3328.5,8.27431437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380812219,[[3327.3,4.71207929],[3327.2,10.07611894],[3327.0,9.42415859],[3326.9,3.2078],[3324.8,0.94328351]],[[3327.8,4.29887964],[3328.0,9.09352455],[3328.2,0.24416794],[3328.3,7.09226946],[3328.5,8.27431437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380812413,[[3327.2,10.07611894],[3326.9,3.2078],[3324.8,0.94328351]],[[3327.8,4.29887964],[3328.0,9.09352455],[3328.2,0.24416794],[3328.3,7.09226946],[3328.5,8.27431437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380812414,[[3327.2,10.07611894],[3326.9,3.2078],[3326.7,4.71207929],[3326.6,0.4708],[3326.4,9.89055859]],[[3327.7,5.91022455],[3328.0,3.1833],[3328.2,0.24416794],[3328.3,7.09226946],[3328.5,8.27431437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380812613,[[3327.0,3.008],[3326.9,3.2078],[3326.7,4.71207929],[3326.6,0.4708],[3326.5,7.50821894]],[[3327.6,3.2078],[3327.7,5.91022455],[3328.2,0.24416794],[3328.3,7.09226946],[3328.5,8.27431437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380813119,[[3327.0,3.008],[3326.9,3.2078],[3326.7,4.71207929],[3326.6,0.4708],[3326.5,7.50821894]],[[3327.6,3.2078],[3327.7,5.91022455],[3328.3,7.09226946],[3328.5,8.27431437],[3352.0,1.65652407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380813423,[[3327.0,3.008],[3326.9,3.2078],[3326.7,4.71207929],[3326.6,0.4708],[3326.5,7.50821894]],[[3327.6,3.2078],[3327.7,5.91022455],[3327.8,0.23484209],[3328.3,7.09226946],[3328.5,8.27431437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380813631,[[3327.0,3.008],[3326.9,3.2078],[3326.7,4.71207929],[3326.6,0.4708],[3326.5,7.50821894]],[[3327.5,0.4717],[3327.6,3.2078],[3327.7,5.91022455],[3327.8,0.23484209],[3328.3,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380813827,[[3327.0,3.008],[3326.6,0.4708],[3326.5,0.4401],[3326.4,0.4664],[3326.3,7.91987929]],[[3327.1,3.2078],[3327.2,3.53997733],[3327.5,0.9089],[3327.6,5.91022455],[3327.8,0.23484209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380814330,[[3326.6,0.4708],[3326.5,0.4401],[3326.4,3.4744],[3326.3,7.91987929],[3324.4,28.2274909]],[[3327.1,3.2078],[3327.2,3.53997733],[3327.5,0.9089],[3327.6,5.91022455],[3327.8,0.23484209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380814533,[[3326.6,0.4708],[3326.5,0.4401],[3326.4,3.4744],[3326.3,7.91987929],[3324.4,28.2274909]],[[3327.0,0.9089],[3327.1,3.2078],[3327.2,3.53997733],[3327.6,5.91022455],[3327.8,0.23484209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380814728,[[3326.6,0.4708],[3326.5,0.4401],[3326.4,3.4744],[3326.3,9.11987929],[3325.0,51.4267135]],[[3327.0,0.9089],[3327.1,3.2078],[3327.2,3.53997733],[3327.6,5.91022455],[3327.8,1.43484209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380814928,[[3326.6,0.4708],[3326.5,0.4401],[3326.4,3.4744],[3326.3,9.11987929],[3325.0,51.4267135]],[[3327.0,1.339],[3327.1,3.2078],[3327.2,3.53997733],[3327.6,5.91022455],[3327.8,1.43484209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380815130,[[3326.6,0.4708],[3326.5,0.4401],[3326.4,3.4744],[3326.3,4.4078],[3325.9,4.71207929]],[[3327.0,1.339],[3327.1,3.2078],[3327.3,5.91022455],[3327.8,1.43484209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380815131,[[3326.6,0.4708],[3326.5,0.4401],[3326.4,3.4744],[3326.3,4.4078],[3325.9,4.71207929]],[[3327.0,1.339],[3327.1,3.2078],[3327.3,5.91022455],[3327.8,1.43484209],[3330.8,8.35317148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380816830,[[3326.6,0.4708],[3326.5,0.4401],[3326.4,0.4664],[3326.3,4.4078],[3325.9,3.008]],[[3327.0,4.87580008],[3327.1,3.2078],[3327.4,5.91022455],[3327.8,1.43484209],[3330.9,8.35317148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380817829,[[3326.6,0.4708],[3326.5,0.4401],[3326.4,0.4664],[3326.3,4.4078],[3325.9,3.008]],[[3327.0,1.339],[3327.1,6.74460008],[3327.5,5.91022455],[3327.8,1.43484209],[3327.9,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380818134,[[3326.6,0.4708],[3326.5,0.4401],[3326.4,0.4664],[3326.3,4.4078],[3325.8,3.24385]],[[3327.0,1.339],[3327.1,6.74460008],[3327.5,5.91022455],[3327.8,1.43484209],[3327.9,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380818532,[[3326.6,0.4708],[3326.5,0.4401],[3326.4,0.4664],[3326.3,4.4078],[3325.8,3.24385]],[[3327.0,1.339],[3327.1,6.74460008],[3327.5,5.91022455],[3327.8,1.2],[3327.9,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380818934,[[3326.6,0.4708],[3326.5,0.4401],[3326.4,0.4664],[3326.3,4.4078],[3325.8,3.24385]],[[3327.0,1.339],[3327.1,6.74460008],[3327.4,0.23896971],[3327.5,5.91022455],[3327.8,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380819137,[[3326.6,0.4708],[3326.5,0.4401],[3326.4,0.4664],[3326.3,4.4078],[3325.8,3.24385]],[[3327.0,1.339],[3327.1,3.2078],[3327.3,3.53680008],[3327.4,0.23896971],[3327.7,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380820931,[[3326.6,0.4708],[3326.5,0.4401],[3326.4,0.4664],[3326.3,4.4078],[3325.8,3.008]],[[3327.0,1.339],[3327.1,3.2078],[3327.3,3.53680008],[3327.4,0.23896971],[3327.7,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380821333,[[3326.6,0.4708],[3326.5,0.4401],[3326.4,0.4664],[3326.3,4.4078],[3325.8,3.008]],[[3327.0,1.339],[3327.1,3.2078],[3327.4,3.77576979],[3327.7,5.91022455],[3332.5,11.69444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380821633,[[3326.3,3.2078],[3325.4,3.008],[3323.5,2.25210427],[3323.3,1.21470193],[3323.1,36.1044909]],[[3327.0,1.339],[3327.1,3.2078],[3327.4,3.77576979],[3327.7,5.91022455],[3330.2,10.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380821835,[[3326.3,3.2078],[3326.0,1.2],[3325.9,1.3645],[3325.7,4.71207929],[3325.4,3.008]],[[3327.0,1.339],[3327.1,3.2078],[3327.4,3.77576979],[3327.7,5.91022455],[3330.2,10.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380822032,[[3326.3,3.2078],[3326.0,1.2],[3325.9,1.3645],[3325.7,4.71207929],[3323.3,3.4668062]],[[3327.0,1.339],[3327.1,3.2078],[3327.4,3.77576979],[3327.7,5.91022455],[3330.2,10.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380822334,[[3326.4,0.4703],[3326.3,3.2078],[3326.0,1.2],[3325.9,0.8942],[3325.7,4.71207929]],[[3327.0,1.339],[3327.1,3.2078],[3327.4,3.77576979],[3327.7,5.91022455],[3327.8,6.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380822537,[[3326.4,0.4703],[3326.3,3.2078],[3325.9,0.8942],[3325.5,4.71207929],[3325.4,7.06811894]],[[3327.0,1.339],[3327.1,3.2078],[3327.3,3.53680008],[3327.4,0.23896971],[3327.7,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380822731,[[3326.3,3.2078],[3325.9,2.0942],[3325.5,7.95838569],[3325.4,7.06811894],[3324.6,17.0912378]],[[3327.0,1.339],[3327.1,3.2078],[3327.3,3.53680008],[3327.4,0.23896971],[3327.7,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380822934,[[3326.3,3.2078],[3326.0,0.4703],[3325.9,2.0942],[3325.5,7.95838569],[3325.4,7.06811894]],[[3327.0,1.339],[3327.1,3.2078],[3327.3,3.53680008],[3327.4,0.23896971],[3327.7,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380823335,[[3326.4,1.4008],[3326.3,3.2078],[3325.9,1.2],[3325.5,7.95838569],[3325.4,7.06811894]],[[3327.0,1.339],[3327.1,3.2078],[3327.3,3.53680008],[3327.4,0.23896971],[3327.7,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380823731,[[3326.4,1.4008],[3326.3,3.2078],[3325.9,4.208],[3325.5,4.95038569],[3325.4,7.06811894]],[[3327.0,1.339],[3327.1,3.2078],[3327.3,3.53680008],[3327.4,0.23896971],[3327.7,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380824035,[[3326.4,1.4008],[3326.3,3.2078],[3325.9,4.208],[3325.5,0.2383064],[3325.3,4.71207929]],[[3327.0,1.339],[3327.1,3.2078],[3327.2,3.53680008],[3327.4,0.23896971],[3327.6,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380825241,[[3326.4,1.4008],[3326.3,3.2078],[3325.9,1.2],[3325.6,3.008],[3325.5,4.95038569]],[[3327.0,1.339],[3327.1,3.2078],[3327.4,0.23896971],[3327.5,3.53680008],[3327.8,7.11022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380825534,[[3326.4,0.9305],[3326.3,3.2078],[3325.9,1.2],[3325.5,4.95038569],[3323.5,0.94328351]],[[3327.0,1.339],[3327.1,3.2078],[3327.4,0.23896971],[3327.5,3.53680008],[3327.8,15.73573468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380825738,[[3326.4,0.9305],[3326.3,3.2078],[3326.0,0.4314],[3325.9,1.2],[3325.5,4.95038569]],[[3327.0,1.339],[3327.1,3.2078],[3327.4,0.23896971],[3327.5,3.53680008],[3327.8,15.73573468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380826238,[[3326.4,0.9305],[3326.3,3.2078],[3326.0,0.4314],[3325.9,1.2],[3325.5,4.71207929]],[[3327.0,1.339],[3327.1,3.2078],[3327.4,0.23896971],[3327.5,3.53680008],[3327.8,15.73573468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380826438,[[3326.4,1.3619],[3326.3,3.2078],[3325.9,1.2],[3325.4,3.24313794],[3325.3,4.71207929]],[[3327.0,1.339],[3327.1,3.2078],[3327.3,3.53680008],[3327.4,0.23896971],[3327.7,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380827037,[[3326.4,1.3619],[3326.3,3.2078],[3325.9,1.2],[3325.4,3.24313794],[3325.3,4.71207929]],[[3327.0,0.4717],[3327.1,3.2078],[3327.3,3.53680008],[3327.4,0.23896971],[3327.7,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380827231,[[3326.4,1.3619],[3326.3,3.2078],[3325.9,1.2],[3325.4,3.24313794],[3325.3,4.71207929]],[[3327.0,0.4717],[3327.1,3.2078],[3327.3,4.40990008],[3327.4,0.23896971],[3327.7,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380828041,[[3326.4,1.3619],[3326.3,3.2078],[3325.9,1.2],[3325.4,3.24313794],[3325.3,4.71207929]],[[3327.1,3.2078],[3327.3,4.40990008],[3327.7,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380828042,[[3326.4,1.3619],[3326.3,3.2078],[3325.9,1.2],[3325.6,3.008],[3325.5,4.71207929]],[[3327.1,3.2078],[3327.3,0.8731],[3327.5,3.53680008],[3327.9,5.91022455],[3328.3,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380828237,[[3326.4,1.3619],[3326.3,3.2078],[3325.9,4.208],[3325.5,4.71207929],[3324.8,2.97588165]],[[3327.1,3.2078],[3327.5,3.53680008],[3327.6,0.896],[3327.9,5.91022455],[3328.1,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380828439,[[3326.4,1.3619],[3326.3,3.2078],[3325.9,4.208],[3325.5,4.71207929],[3324.8,2.97588165]],[[3327.1,3.2078],[3327.5,3.53680008],[3327.6,0.896],[3327.7,0.4334],[3327.9,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380829240,[[3326.4,1.3619],[3326.3,3.2078],[3325.9,4.208],[3325.7,4.71207929],[3325.6,7.06811894]],[[3327.6,4.1038],[3327.7,0.4334],[3327.8,7.17331021],[3328.2,7.11022455],[3328.5,4.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380829640,[[3326.4,1.3619],[3326.3,3.2078],[3325.9,4.208],[3325.7,4.71207929],[3325.6,7.06811894]],[[3327.6,4.1038],[3327.7,0.4334],[3327.8,7.17331021],[3328.2,5.91022455],[3328.5,4.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380830138,[[3326.4,1.3619],[3326.3,3.2078],[3326.0,2.29189133],[3325.9,4.208],[3325.7,4.71207929]],[[3327.3,2.29189133],[3327.6,4.1038],[3327.7,0.4334],[3327.8,7.17331021],[3328.0,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380830341,[[3326.9,0.30064],[3326.4,1.3619],[3326.3,3.95955],[3326.0,2.29189133],[3325.9,4.208]],[[3327.0,0.30065],[3327.3,2.29189133],[3327.5,0.7515],[3327.6,4.1038],[3327.7,1.18486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380830541,[[3326.9,0.30064],[3326.7,1.2],[3326.4,0.473],[3326.3,3.95955],[3326.0,2.29189133]],[[3327.0,0.30065],[3327.3,2.29189133],[3327.5,0.7515],[3327.6,4.1038],[3327.7,1.18486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380831840,[[3326.9,0.30064],[3326.7,1.2],[3326.4,0.473],[3326.3,3.95955],[3326.2,0.75179]],[[3327.0,0.30065],[3327.3,2.29189133],[3327.5,0.7515],[3327.6,4.1038],[3327.7,1.18486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380832140,[[3326.7,4.4078],[3326.4,0.473],[3326.2,0.75179],[3325.9,7.72007929],[3325.8,0.24377552]],[[3327.3,2.29189133],[3327.5,0.7515],[3327.6,4.1038],[3327.7,1.18486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380832141,[[3326.7,4.4078],[3326.4,0.473],[3326.2,0.75179],[3325.9,7.72007929],[3325.8,0.24377552]],[[3327.3,2.29189133],[3327.5,0.7515],[3327.6,4.1038],[3327.7,0.4334],[3328.3,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380832340,[[3326.7,4.4078],[3326.4,0.473],[3326.2,0.75179],[3325.9,8.47191929],[3325.8,0.24377552]],[[3326.8,0.30066],[3327.0,2.29189133],[3327.2,0.4629],[3327.4,0.75154],[3327.5,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380832536,[[3326.7,4.4078],[3326.6,0.30067],[3326.4,0.473],[3326.2,0.75179],[3325.9,8.47191929]],[[3326.8,0.30066],[3327.0,2.29189133],[3327.2,0.4629],[3327.4,0.75154],[3327.5,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380832737,[[3326.7,4.4078],[3326.4,0.473],[3326.2,0.75179],[3325.9,8.47191929],[3304.5,2.42970035]],[[3326.8,0.30066],[3327.0,2.29189133],[3327.2,0.4629],[3327.4,0.75154],[3327.5,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380832942,[[3326.7,4.70847],[3326.4,0.473],[3326.2,0.75179],[3325.9,8.47191929],[3308.7,3.73996302]],[[3326.8,0.30066],[3327.0,2.29189133],[3327.2,0.4629],[3327.4,0.75154],[3327.5,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380833145,[[3326.7,4.70847],[3326.4,0.473],[3326.2,0.75179],[3325.9,3.75984],[3325.7,6.21588929]],[[3326.8,0.30066],[3327.0,2.29189133],[3327.2,0.4629],[3327.4,0.75154],[3327.5,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380833448,[[3326.7,4.70847],[3326.4,0.473],[3326.2,0.75179],[3325.9,3.75984],[3325.7,6.21588929]],[[3326.8,0.30066],[3327.0,2.29189133],[3327.2,0.4629],[3327.3,0.75156],[3327.5,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380833844,[[3326.7,4.70847],[3326.4,0.473],[3326.2,0.75179],[3325.9,0.75184],[3325.7,6.21588929]],[[3326.8,0.30066],[3327.0,2.29189133],[3327.2,0.4629],[3327.3,0.75156],[3327.5,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380834148,[[3326.7,4.4078],[3326.6,0.30067],[3326.4,0.473],[3326.2,0.75179],[3325.9,0.75184]],[[3326.8,0.30066],[3327.0,2.29189133],[3327.2,0.8975],[3327.3,0.75156],[3327.4,0.2449721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380834349,[[3326.7,4.4078],[3326.4,0.473],[3325.9,0.75184],[3325.7,7.00397062],[3325.3,1.50396]],[[3326.8,0.30066],[3327.0,2.29189133],[3327.2,0.8975],[3327.3,0.75156],[3327.4,0.2449721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380834544,[[3326.7,4.4078],[3326.4,0.473],[3326.1,0.75181],[3325.9,0.75184],[3325.7,7.00397062]],[[3326.8,0.30066],[3327.0,2.29189133],[3327.2,0.8975],[3327.3,0.75156],[3327.4,0.2449721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380834751,[[3326.7,4.70847],[3326.4,0.473],[3326.1,0.75181],[3325.9,0.75184],[3325.7,10.01197062]],[[3326.8,0.30066],[3327.0,2.29189133],[3327.2,0.8975],[3327.3,0.75156],[3360.7,4.49024654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380835245,[[3326.7,4.70847],[3326.4,0.473],[3326.1,0.75181],[3325.9,0.75184],[3325.7,10.01197062]],[[3326.8,0.30066],[3327.0,2.29189133],[3327.2,0.8975],[3327.3,0.75156],[3332.9,26.84776654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380835844,[[3326.7,4.70847],[3326.4,0.473],[3326.1,0.75181],[3325.9,0.75184],[3325.7,10.01197062]],[[3326.8,0.30066],[3327.0,2.29189133],[3327.2,0.8975],[3327.3,0.75156],[3327.6,3.88743251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380836846,[[3326.7,1.2],[3326.4,0.473],[3326.3,3.2078],[3326.1,0.75181],[3325.9,0.75184]],[[3326.8,0.30066],[3327.0,2.29189133],[3327.1,3.2078],[3327.2,1.64908],[3327.3,0.75156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380837042,[[3326.4,0.473],[3326.3,3.2078],[3326.1,0.75181],[3325.9,0.75184],[3325.7,7.00397062]],[[3327.0,2.29189133],[3327.1,3.2078],[3327.2,1.64908],[3327.3,0.75156],[3344.6,3.74506816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380837352,[[3326.5,1.50068],[3326.4,0.473],[3326.3,3.2078],[3325.9,0.75184],[3325.7,7.75587062]],[[3326.6,0.30068],[3327.0,2.29189133],[3327.1,4.42681],[3327.2,0.8975],[3327.3,0.75156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380837649,[[3326.4,0.473],[3326.3,3.5085],[3326.1,1.2],[3325.7,5.46397929],[3325.5,7.82005894]],[[3326.5,0.30069],[3326.7,2.29189133],[3327.0,0.75163],[3327.1,4.42681],[3327.2,0.8975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380837849,[[3326.4,0.473],[3326.3,3.5085],[3325.7,5.46397929],[3325.5,8.05480787],[3324.5,16.7930775]],[[3326.5,0.30069],[3326.7,2.29189133],[3327.0,0.75163],[3327.1,4.42681],[3327.2,0.8975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380838049,[[3326.4,0.473],[3326.3,3.2078],[3326.0,1.2],[3325.7,5.46397929],[3325.5,8.05480787]],[[3326.5,0.30069],[3326.6,0.4289],[3326.7,2.29189133],[3327.0,0.75163],[3327.1,3.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380838351,[[3326.4,0.473],[3326.3,3.2078],[3326.2,0.30071],[3326.0,1.2],[3325.7,5.46397929]],[[3326.5,0.30069],[3326.6,0.4289],[3326.7,2.29189133],[3326.8,0.75166],[3327.0,0.75163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380838545,[[3326.4,0.473],[3326.3,3.2078],[3326.0,1.2],[3325.7,5.46397929],[3324.8,4.28470241]],[[3326.5,0.30069],[3326.6,0.4289],[3326.7,2.29189133],[3326.8,0.75166],[3327.0,0.75163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380838747,[[3326.4,0.7737],[3326.3,3.2078],[3326.0,1.2],[3325.8,0.75186],[3325.7,5.46397929]],[[3326.5,0.30069],[3326.6,0.4289],[3326.7,2.29189133],[3327.0,0.75163],[3327.2,1.18617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380838953,[[3326.4,0.473],[3326.3,3.5085],[3326.0,1.2],[3325.8,0.75186],[3325.7,0.7519]],[[3326.5,0.30069],[3326.6,0.4289],[3326.7,2.29189133],[3327.0,0.75163],[3327.2,4.72297008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380839447,[[3326.4,0.473],[3326.3,3.5085],[3326.0,1.2],[3325.8,3.70686],[3325.7,0.7519]],[[3326.5,0.30069],[3326.6,0.4289],[3326.7,2.29189133],[3327.0,0.75163],[3327.2,4.72297008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380839848,[[3326.4,0.7737],[3326.3,3.2078],[3326.0,1.2],[3325.8,3.70686],[3325.7,0.7519]],[[3326.5,0.30069],[3326.6,0.4289],[3326.7,2.29189133],[3327.0,0.75163],[3327.2,4.72297008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380840549,[[3326.4,0.473],[3326.3,0.3007],[3325.9,3.2078],[3325.8,3.70686],[3325.7,0.7519]],[[3326.5,0.30069],[3326.6,0.4289],[3326.7,2.29189133],[3327.0,0.75163],[3327.2,4.72297008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380840750,[[3326.4,0.473],[3326.1,1.2],[3325.9,3.2078],[3325.8,2.955],[3325.7,0.7519]],[[3326.5,0.30069],[3326.6,0.4289],[3326.7,2.29189133],[3326.9,0.75165],[3327.0,0.75163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380840949,[[3326.4,0.473],[3326.3,0.3007],[3326.1,1.2],[3325.9,3.2078],[3325.8,2.955]],[[3326.5,0.30069],[3326.6,0.4289],[3326.7,2.29189133],[3326.9,0.75165],[3327.0,0.75163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380841145,[[3326.4,0.473],[3326.1,1.2],[3325.9,3.2078],[3325.8,2.955],[3324.9,13.34926114]],[[3326.5,0.30069],[3326.6,0.4289],[3326.7,2.29189133],[3326.9,0.75165],[3327.0,0.75163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380841352,[[3326.4,0.7737],[3326.1,1.2],[3325.9,3.2078],[3325.8,2.955],[3325.4,7.00397062]],[[3326.5,0.30069],[3326.6,0.4289],[3326.7,2.29189133],[3326.9,0.75165],[3327.6,2.70296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380841548,[[3326.4,0.473],[3326.1,1.2],[3325.9,3.95966],[3325.8,2.955],[3325.4,7.00397062]],[[3326.6,0.72958],[3326.7,2.29189133],[3327.6,2.70296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380841751,[[3326.4,0.473],[3326.3,3.2078],[3326.1,1.95181],[3325.9,0.75186],[3325.8,2.955]],[[3327.0,2.29189133],[3327.4,0.75153],[3327.5,5.91022455],[3327.6,1.50296],[3328.0,3.79469133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380841954,[[3326.8,0.30066],[3326.4,0.473],[3326.3,3.95957],[3326.1,1.95181],[3325.8,2.955]],[[3326.9,0.30066],[3327.0,2.73329133],[3327.1,6.74460008],[3327.4,0.75153],[3327.5,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380842255,[[3327.0,0.30064],[3326.4,0.75175],[3326.3,3.95957],[3326.2,2.955],[3326.1,1.2]],[[3327.1,3.50844],[3327.2,3.53680008],[3327.3,2.29189133],[3327.4,5.15114618],[3327.6,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380842451,[[3327.0,0.30064],[3326.3,3.95957],[3326.2,2.955],[3326.1,1.2],[3325.2,10.6101061]],[[3327.1,3.50844],[3327.2,3.53680008],[3327.3,2.73289133],[3327.4,4.70814618],[3327.6,6.33902455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380842649,[[3327.0,0.30064],[3326.5,0.7517],[3326.3,3.95957],[3326.2,2.955],[3326.1,1.2]],[[3327.1,3.50844],[3327.2,3.53680008],[3327.3,2.73289133],[3327.4,4.70814618],[3327.6,6.78202455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380843451,[[3327.0,0.30064],[3326.5,0.7517],[3326.3,3.95957],[3326.2,2.955],[3326.1,1.2]],[[3327.1,3.50844],[3327.3,2.73289133],[3327.6,5.16009008],[3327.8,8.58194431],[3328.0,9.70491588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380843750,[[3327.0,0.30064],[3326.5,0.7517],[3326.3,3.95957],[3326.2,2.955],[3326.1,1.2]],[[3327.1,3.2078],[3327.3,2.73289133],[3327.6,5.16009008],[3327.8,8.58194431],[3328.0,8.20211588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380843950,[[3327.0,0.30064],[3326.5,0.7517],[3326.3,3.2078],[3326.2,2.955],[3326.1,1.2]],[[3327.1,3.2078],[3327.3,2.73289133],[3327.6,4.40860008],[3327.8,8.34465631],[3328.0,6.66161455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380844255,[[3327.0,0.30064],[3326.8,1.2],[3326.6,0.75168],[3326.5,0.7517],[3326.3,5.49969133]],[[3327.1,3.2078],[3327.3,3.03351133],[3327.6,4.40860008],[3327.8,8.34465631],[3328.0,6.66161455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380844256,[[3327.0,0.30064],[3326.8,1.2],[3326.6,0.75168],[3326.5,0.7517],[3326.3,5.49969133]],[[3327.1,3.2078],[3327.3,3.03351133],[3327.5,3.53680008],[3327.6,0.8718],[3327.7,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380844451,[[3327.0,0.30064],[3326.8,1.2],[3326.6,0.75168],[3326.5,0.7517],[3326.3,5.49969133]],[[3327.1,3.2078],[3327.4,0.30061],[3327.5,3.53680008],[3327.6,2.72069133],[3327.7,5.14914618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380844856,[[3327.4,0.3006],[3326.9,3.48531133],[3326.8,1.2],[3326.7,3.2078],[3326.3,1.50353]],[[3327.5,3.53680008],[3327.7,5.14914618],[3327.8,4.08131013],[3328.2,3.2078],[3328.3,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380845157,[[3327.4,3.5084],[3327.1,3.70659],[3326.9,3.48531133],[3326.8,1.2],[3326.6,1.50339]],[[3327.5,3.53680008],[3327.7,4.70814618],[3328.1,0.30055],[3328.2,6.37329133],[3328.3,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380845353,[[3327.4,3.5084],[3327.1,3.70659],[3326.9,3.48531133],[3326.8,1.2],[3326.6,1.50339]],[[3327.5,3.53680008],[3327.7,4.70814618],[3328.1,0.30055],[3328.2,6.82169133],[3328.3,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380845552,[[3327.8,0.30057],[3327.4,3.95932],[3327.1,3.70659],[3326.9,2.73369133],[3326.8,1.2]],[[3328.1,0.30055],[3328.2,6.82169133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380845553,[[3327.8,0.30057],[3327.4,3.95932],[3327.1,3.70659],[3326.9,2.73369133],[3326.8,1.2]],[[3327.9,9.44702463],[3328.1,4.70814618],[3328.2,6.67743133],[3328.7,7.84350946],[3328.9,9.02550437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380845754,[[3327.8,4.70837],[3327.5,0.4619],[3327.4,0.75152],[3327.3,0.75153],[3327.2,2.29189133]],[[3327.9,3.53680008],[3328.1,4.70814618],[3328.2,5.49969133],[3328.3,5.91022455],[3328.6,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380845953,[[3327.8,4.70837],[3327.5,0.4619],[3327.4,0.75152],[3327.3,0.75153],[3327.2,2.29189133]],[[3327.9,3.53680008],[3328.1,4.70814618],[3328.3,5.91022455],[3328.5,2.29189133],[3328.6,3.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380846158,[[3327.8,4.70837],[3327.5,0.4619],[3327.4,0.75152],[3327.3,0.75153],[3327.2,2.29189133]],[[3327.9,3.53680008],[3328.1,4.70814618],[3328.3,5.91022455],[3328.5,2.59240133],[3328.6,3.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380846353,[[3327.8,12.00026133],[3327.5,0.4619],[3327.4,0.75152],[3327.3,0.75153],[3326.9,4.51125]],[[3327.9,3.53680008],[3328.1,4.70814618],[3328.3,5.91022455],[3329.0,3.6526],[3329.1,9.69367128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380846551,[[3327.8,12.00026133],[3327.5,0.4619],[3327.4,0.75152],[3327.3,0.75153],[3326.9,4.51125]],[[3327.9,3.53680008],[3328.1,4.70814618],[3328.3,5.91022455],[3328.7,7.39275946],[3328.9,10.5662057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380846759,[[3328.5,0.3005],[3327.9,3.70641],[3327.8,12.00026133],[3327.5,0.4619],[3327.3,4.71207929]],[[3328.7,3.12359008],[3328.9,7.00003751],[3329.1,5.91022455],[3329.5,19.15581456],[3329.7,8.27431437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380846954,[[3328.6,0.3005],[3328.2,3.2078],[3327.9,3.70641],[3327.8,3.79246133],[3327.5,0.701108]],[[3328.7,2.82310008],[3328.8,0.76198],[3328.9,7.00003751],[3329.1,5.91022455],[3329.5,7.33536546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380847150,[[3328.2,3.2078],[3327.9,3.70641],[3327.8,3.79246133],[3327.5,0.701108],[3326.9,1.80405]],[[3328.7,2.82310008],[3328.8,0.76198],[3328.9,7.00003751],[3329.1,5.91022455],[3329.5,7.33536546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380847347,[[3328.5,0.3005],[3328.3,0.4619],[3328.2,3.2078],[3327.9,3.70641],[3327.8,3.79246133]],[[3328.7,2.82310008],[3328.8,0.76198],[3328.9,7.00003751],[3329.1,5.91022455],[3329.5,7.33536546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380847747,[[3328.3,0.76242],[3328.2,3.2078],[3327.9,2.955],[3327.8,1.2],[3327.5,3.04338133]],[[3328.7,2.82310008],[3328.8,0.4615],[3328.9,4.70814618],[3329.1,5.91022455],[3329.2,0.75112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380848049,[[3327.9,3.25555],[3327.8,4.4078],[3327.3,5.46361929],[3327.2,9.36001027],[3327.0,10.17575859]],[[3328.2,0.30054],[3328.6,2.29189133],[3328.7,2.82310008],[3328.8,1.21271],[3328.9,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380848249,[[3327.9,4.154],[3327.8,7.91987929],[3327.6,7.06811894],[3327.4,9.88475859],[3327.3,12.03332244]],[[3328.1,0.4728],[3328.3,2.29189133],[3328.6,2.29189133],[3328.8,1.21271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380848250,[[3327.9,4.154],[3327.8,7.91987929],[3327.6,7.06811894],[3327.4,9.88475859],[3327.3,12.03332244]],[[3328.1,0.4728],[3328.3,2.29189133],[3328.6,3.2078],[3328.8,0.75121],[3329.0,1.64437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380848454,[[3328.0,0.30055],[3327.9,4.154],[3327.8,7.91987929],[3327.6,7.06811894],[3327.4,9.88475859]],[[3328.1,0.4728],[3328.2,0.30054],[3328.3,2.29189133],[3328.6,3.2078],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380849051,[[3328.0,0.30055],[3327.9,2.955],[3327.8,7.91987929],[3327.6,7.06811894],[3327.4,9.88475859]],[[3328.1,0.4728],[3328.2,0.30054],[3328.3,2.29189133],[3328.6,3.2078],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380849251,[[3328.0,0.30055],[3327.9,2.955],[3327.8,9.11887929],[3327.6,7.06811894],[3327.4,9.88475859]],[[3328.1,0.4728],[3328.2,0.30054],[3328.3,2.29189133],[3328.6,3.2078],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380849454,[[3328.0,0.30055],[3327.9,2.955],[3327.8,4.4068],[3327.4,0.4606],[3327.3,5.46361929]],[[3328.1,0.4728],[3328.3,2.29189133],[3328.6,3.2078],[3329.0,6.35251618],[3329.2,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380849656,[[3328.0,0.30055],[3327.9,2.955],[3327.8,4.4068],[3327.4,0.4606],[3327.3,5.46361929]],[[3328.1,0.4728],[3328.3,2.59242133],[3328.6,3.2078],[3329.0,6.35251618],[3329.2,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380849859,[[3328.0,0.30055],[3327.9,2.955],[3327.8,4.4068],[3327.5,0.4649],[3327.4,0.4606]],[[3328.1,0.4728],[3328.3,2.59242133],[3328.6,3.2078],[3329.0,6.35251618],[3329.2,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380850058,[[3328.0,0.30055],[3327.9,2.955],[3327.8,4.4068],[3327.5,0.4649],[3327.4,0.4606]],[[3328.1,0.4728],[3328.2,0.30054],[3328.3,2.29189133],[3328.6,3.2078],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380850959,[[3328.0,0.30055],[3327.9,2.955],[3327.8,4.4068],[3327.5,0.4649],[3327.4,0.4606]],[[3328.1,0.4728],[3328.3,2.59242133],[3328.6,3.2078],[3329.3,3.04300133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380851155,[[3327.9,2.955],[3327.8,4.4068],[3327.5,0.4649],[3327.4,0.4606],[3325.7,1.30882076]],[[3328.1,0.4728],[3328.3,2.29189133],[3328.6,3.2078],[3329.3,2.29189133],[3362.3,4.49211165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380851354,[[3328.0,0.30055],[3327.8,4.4068],[3327.5,0.4649],[3327.4,0.4606],[3326.3,2.955]],[[3328.1,0.4728],[3328.2,0.30054],[3328.3,2.29189133],[3328.6,3.2078],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380851553,[[3328.0,0.30055],[3327.8,4.4068],[3327.5,0.4649],[3327.4,0.4606],[3326.3,2.955]],[[3328.1,0.4728],[3328.3,2.59242133],[3328.6,3.2078],[3329.3,4.24200133],[3346.5,3.75274451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380851749,[[3327.9,0.30055],[3327.8,4.4068],[3327.5,0.4649],[3327.4,0.4606],[3327.2,7.06811894]],[[3328.1,0.77335],[3328.3,2.29189133],[3328.6,3.2078],[3328.8,0.75121],[3329.3,3.49089133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380851965,[[3327.8,4.4068],[3327.5,0.4649],[3327.4,0.4606],[3327.2,7.06811894],[3326.0,23.3599671]],[[3328.1,0.77335],[3328.2,0.9083],[3328.3,2.29189133],[3328.6,3.2078],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380852160,[[3327.8,4.70736],[3327.5,0.4649],[3327.4,0.4606],[3327.2,7.06811894],[3326.1,2.955]],[[3328.1,0.77335],[3328.2,0.9083],[3328.3,2.29189133],[3328.6,3.2078],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380852454,[[3327.9,0.30055],[3327.8,4.4068],[3327.5,0.4649],[3327.4,0.4606],[3327.2,7.06811894]],[[3328.1,0.4728],[3328.2,0.9083],[3328.3,2.29189133],[3328.6,3.2078],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380852661,[[3327.8,4.4068],[3327.5,0.4649],[3327.4,0.4606],[3327.2,7.06811894],[3325.2,0.94328351]],[[3328.1,0.4728],[3328.2,1.20884],[3328.3,2.29189133],[3328.6,3.2078],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380852853,[[3328.0,0.30055],[3327.8,4.4068],[3327.5,0.4649],[3327.4,0.4606],[3327.2,7.06811894]],[[3328.1,0.4728],[3328.2,1.20884],[3328.3,2.29189133],[3328.6,3.2078],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380853054,[[3328.0,0.30055],[3327.8,3.2078],[3327.5,0.4649],[3327.4,0.4606],[3327.3,0.75154]],[[3328.1,0.4728],[3328.2,1.20884],[3328.3,2.29189133],[3328.6,3.2078],[3328.8,5.45935618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380853254,[[3328.0,0.30055],[3327.8,3.2078],[3327.6,1.199],[3327.5,0.4649],[3327.4,0.4606]],[[3328.1,0.4728],[3328.2,1.20884],[3328.3,2.29189133],[3328.6,3.2078],[3328.8,5.45935618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380853457,[[3327.9,0.30056],[3327.8,3.2078],[3327.6,1.199],[3327.5,0.4649],[3327.4,0.4606]],[[3328.1,0.77335],[3328.2,0.9083],[3328.3,2.29189133],[3328.6,3.2078],[3328.8,5.45935618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380853655,[[3327.8,3.50836],[3327.6,1.199],[3327.5,0.4649],[3327.4,0.4606],[3325.4,3.60071209]],[[3328.0,0.30055],[3328.1,0.4728],[3328.2,0.9083],[3328.3,2.29189133],[3328.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380853858,[[3327.9,0.30056],[3327.6,1.199],[3327.5,0.4649],[3327.4,3.6684],[3325.4,3.60071209]],[[3328.1,0.77335],[3328.2,0.9083],[3328.3,2.29189133],[3328.6,3.2078],[3329.3,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380854060,[[3327.9,0.30056],[3327.6,1.199],[3327.5,0.4649],[3327.4,3.6684],[3325.4,3.60071209]],[[3328.1,0.77335],[3328.2,0.9083],[3328.3,2.29189133],[3328.6,3.2078],[3329.1,4.4170399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380854458,[[3327.9,0.30056],[3327.6,1.199],[3327.5,0.4649],[3327.4,0.4606],[3325.4,2.29189133]],[[3328.1,0.77335],[3328.2,0.9083],[3328.3,2.29189133],[3329.1,4.4170399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380854459,[[3327.9,0.30056],[3327.6,1.199],[3327.5,0.4649],[3327.4,0.4606],[3325.4,2.29189133]],[[3328.1,0.77335],[3328.2,0.9083],[3328.3,2.29189133],[3329.1,4.4170399],[3375.6,1.13008332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380854771,[[3327.9,0.30056],[3327.6,1.199],[3327.5,0.4649],[3327.4,3.6684],[3327.0,5.46367929]],[[3328.1,0.77335],[3328.2,0.9083],[3328.3,2.29189133],[3329.1,4.4170399],[3375.6,1.13008332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380854772,[[3327.9,0.30056],[3327.6,1.199],[3327.5,0.4649],[3327.4,3.6684],[3327.0,5.46367929]],[[3328.1,0.77335],[3328.2,0.9083],[3328.3,2.29189133],[3328.5,3.2078],[3328.7,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380855259,[[3328.0,0.30055],[3327.6,1.199],[3327.5,0.4649],[3327.4,3.6684],[3327.0,5.46367929]],[[3328.1,0.4728],[3328.2,1.20884],[3328.3,2.29189133],[3328.5,3.2078],[3328.7,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380855458,[[3328.0,0.30055],[3327.6,1.199],[3327.5,0.4649],[3327.4,3.6684],[3327.2,2.29189133]],[[3328.1,0.4728],[3328.2,1.20884],[3328.3,2.29189133],[3328.5,3.2078],[3328.7,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380856062,[[3328.0,0.30055],[3327.5,0.4649],[3327.4,3.6684],[3327.2,2.29189133],[3325.4,2.29189133]],[[3328.1,0.4728],[3328.2,1.20884],[3328.3,2.29189133],[3328.5,3.2078],[3328.7,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380856262,[[3328.0,0.30055],[3327.6,1.199],[3327.5,0.4649],[3327.4,3.6684],[3327.2,2.29189133]],[[3328.1,0.77334],[3328.2,0.9083],[3328.3,2.29189133],[3328.5,3.2078],[3328.7,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380857165,[[3328.0,0.30055],[3327.6,1.199],[3327.5,0.4649],[3327.4,3.6684],[3327.2,2.29189133]],[[3328.1,0.4728],[3328.2,1.20884],[3328.3,2.29189133],[3328.5,3.2078],[3328.7,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380857566,[[3327.9,0.30055],[3327.6,1.199],[3327.5,0.4649],[3327.4,3.6684],[3327.2,2.29189133]],[[3328.1,0.77334],[3328.2,0.9083],[3328.3,2.29189133],[3328.5,3.2078],[3328.7,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380857762,[[3327.6,1.199],[3327.5,0.4649],[3327.4,3.6684],[3326.9,9.36001027],[3325.3,23.5603964]],[[3328.1,0.4728],[3328.2,0.9083],[3328.3,2.29189133],[3328.5,3.2078],[3328.8,5.45935618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380857968,[[3327.7,0.30057],[3327.6,1.199],[3327.4,3.6684],[3326.9,9.36001027],[3326.8,9.77265]],[[3327.9,0.30056],[3328.1,0.4728],[3328.2,0.9083],[3328.3,2.29189133],[3328.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380858167,[[3327.7,0.30057],[3327.6,1.199],[3327.4,3.6684],[3327.2,0.4486],[3326.9,9.36001027]],[[3327.9,0.30056],[3328.1,0.4728],[3328.2,0.9083],[3328.3,2.29189133],[3328.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380858362,[[3327.6,1.199],[3327.4,3.6684],[3327.2,0.4486],[3326.9,9.36001027],[3322.2,0.12129289]],[[3327.9,0.30056],[3328.1,0.4728],[3328.2,0.9083],[3328.3,2.29189133],[3328.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380858557,[[3327.8,0.30057],[3327.6,1.199],[3327.4,3.6684],[3327.2,0.4486],[3326.9,9.36001027]],[[3327.9,0.30056],[3328.1,0.4728],[3328.2,0.9083],[3328.3,2.29189133],[3328.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380858768,[[3327.7,0.30057],[3327.6,1.199],[3327.4,3.6684],[3327.2,0.4486],[3326.9,9.36001027]],[[3327.9,0.30056],[3328.1,0.4728],[3328.2,0.9083],[3328.3,2.29189133],[3328.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380858967,[[3327.7,0.30057],[3327.6,1.199],[3327.4,3.6684],[3327.2,0.4486],[3327.0,0.7516]],[[3327.9,0.30056],[3328.1,0.4728],[3328.2,0.9083],[3328.3,2.29189133],[3328.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380859267,[[3327.7,0.30057],[3327.4,4.8674],[3327.2,0.4486],[3327.0,0.7516],[3324.8,2.97588165]],[[3327.9,0.30056],[3328.1,0.4728],[3328.2,0.9083],[3328.3,2.29189133],[3328.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380859457,[[3327.7,0.30057],[3327.4,4.8674],[3327.2,0.4486],[3327.0,0.7516],[3325.2,1.30882076]],[[3327.9,0.30056],[3328.1,0.4728],[3328.2,0.9083],[3328.3,2.29189133],[3328.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380859663,[[3327.7,0.30057],[3327.4,4.8674],[3327.3,0.4359],[3327.2,0.4486],[3327.0,0.7516]],[[3327.9,0.30056],[3328.1,0.4728],[3328.2,0.9083],[3328.3,2.29189133],[3328.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380859857,[[3327.4,4.8674],[3327.3,0.4359],[3327.2,0.4486],[3327.0,0.7516],[3325.3,46.07357396]],[[3328.1,0.4728],[3328.2,0.9083],[3328.3,2.29189133],[3328.5,3.2078],[3375.3,1.07861545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380860060,[[3327.4,3.2078],[3327.3,0.4359],[3327.2,0.4486],[3327.0,0.7516],[3326.6,2.29189133]],[[3328.1,0.4728],[3328.2,0.9083],[3328.5,3.2078],[3375.3,1.07861545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380860061,[[3327.4,3.2078],[3327.3,0.4359],[3327.2,0.4486],[3327.0,0.7516],[3326.6,2.29189133]],[[3327.7,0.30058],[3328.0,2.29189133],[3328.1,0.4728],[3328.2,0.9083],[3328.4,0.75129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380860256,[[3327.6,0.30059],[3327.4,3.2078],[3327.3,0.4359],[3327.2,1.6476],[3327.1,3.4139]],[[3328.2,0.9083],[3328.4,0.75129],[3329.3,1.50221],[3375.2,1.13008332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380860467,[[3327.6,0.30058],[3327.4,3.2078],[3327.3,0.4359],[3327.2,1.6476],[3327.1,3.4139]],[[3327.8,0.30057],[3328.1,2.29189133],[3328.2,0.9083],[3328.4,0.75129],[3329.3,1.50221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380860468,[[3327.6,0.30058],[3327.4,3.2078],[3327.3,0.4359],[3327.2,1.6476],[3327.1,3.4139]],[[3327.8,0.30057],[3328.1,2.29189133],[3328.2,0.9083],[3328.4,0.75129],[3329.3,3.79410133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380860967,[[3327.4,3.2078],[3327.3,0.4359],[3327.2,1.6476],[3327.1,3.4139],[3324.9,1.20352569]],[[3328.1,2.29189133],[3328.2,0.9083],[3328.4,0.75129],[3328.7,4.94895016],[3329.3,3.79410133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380861270,[[3327.7,0.30057],[3327.4,3.2078],[3327.3,0.4359],[3327.2,1.6476],[3327.1,3.4139]],[[3327.9,0.30057],[3328.1,2.29189133],[3328.2,0.9083],[3328.4,0.75129],[3328.5,7.91594618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380861461,[[3327.7,0.30057],[3327.4,3.2078],[3327.3,0.4359],[3327.2,1.6476],[3327.1,3.4139]],[[3328.1,2.29189133],[3328.2,0.9083],[3328.4,0.75129],[3328.5,7.91594618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380861462,[[3327.7,0.30057],[3327.4,3.2078],[3327.3,0.4359],[3327.2,1.6476],[3327.1,3.4139]],[[3327.8,0.30057],[3328.1,2.29189133],[3328.2,0.9083],[3328.4,0.75129],[3328.5,7.91594618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380861870,[[3327.7,0.30057],[3327.4,3.2078],[3327.3,0.4359],[3327.2,0.4486],[3327.1,3.4139]],[[3327.8,0.30057],[3328.1,2.29189133],[3328.2,0.9083],[3328.4,0.75129],[3328.5,7.91594618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380862066,[[3327.7,0.30057],[3327.4,4.4068],[3327.3,0.4359],[3327.2,0.4486],[3327.1,3.4139]],[[3327.8,0.30057],[3328.1,2.29189133],[3328.2,0.9083],[3328.4,0.75129],[3328.5,7.91594618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380862568,[[3327.7,0.30057],[3327.4,3.2078],[3327.3,1.6349],[3327.2,0.4486],[3327.1,3.4139]],[[3327.8,0.30057],[3328.1,2.29189133],[3328.2,0.9083],[3328.4,0.75129],[3328.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380862958,[[3327.4,3.2078],[3327.3,1.6349],[3327.2,0.4486],[3327.1,3.4139],[3326.0,3.3088]],[[3327.8,0.30057],[3328.1,2.29189133],[3328.2,0.9083],[3328.4,0.75129],[3328.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380863158,[[3327.4,0.30061],[3327.3,0.4359],[3327.2,1.6476],[3327.1,3.4139],[3327.0,3.2078]],[[3327.8,0.30057],[3328.2,0.9083],[3328.4,0.75129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380863159,[[3327.4,0.30061],[3327.3,0.4359],[3327.2,1.6476],[3327.1,3.4139],[3327.0,3.2078]],[[3327.8,2.29189133],[3327.9,3.2078],[3328.2,0.9083],[3328.4,0.75129],[3329.0,1.50237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380863367,[[3327.3,0.30061],[3327.1,0.4589],[3326.9,3.2078],[3326.5,10.17585859],[3326.4,2.29189133]],[[3327.7,0.4694],[3327.8,2.29189133],[3327.9,3.2078],[3328.2,1.18576],[3328.7,6.45143016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380863570,[[3327.3,0.30061],[3327.1,1.6579],[3326.9,3.6649],[3326.7,7.51961894],[3326.5,10.17585859]],[[3327.5,0.3006],[3327.7,0.4694],[3327.8,2.29189133],[3327.9,3.2078],[3328.2,1.18576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380863571,[[3327.3,0.30061],[3327.1,1.6579],[3326.9,3.6649],[3326.7,7.51961894],[3326.5,10.17585859]],[[3327.5,0.3006],[3327.7,0.4694],[3327.8,2.29189133],[3327.9,3.2078],[3328.1,0.75138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380863768,[[3327.4,0.30061],[3327.1,0.4589],[3327.0,1.199],[3326.9,3.6649],[3326.7,7.51961894]],[[3327.5,0.3006],[3327.6,0.4723],[3327.7,0.4694],[3327.8,2.29189133],[3327.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380863961,[[3327.1,0.4589],[3327.0,1.199],[3326.9,3.6649],[3326.8,9.77265],[3326.7,0.4515]],[[3327.6,0.4723],[3327.7,0.4694],[3327.8,2.29189133],[3327.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380863962,[[3327.1,0.4589],[3327.0,1.199],[3326.9,3.6649],[3326.8,9.77265],[3326.7,0.4515]],[[3327.6,0.77289],[3327.7,0.4694],[3327.8,2.29189133],[3327.9,3.2078],[3328.4,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380864159,[[3327.5,0.3006],[3327.1,0.4589],[3327.0,1.199],[3326.9,4.41651],[3326.8,9.77265]],[[3327.6,0.4723],[3327.7,0.76998],[3327.8,2.29189133],[3327.9,3.2078],[3328.4,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380864362,[[3327.5,0.3006],[3327.1,0.4589],[3327.0,1.199],[3326.9,4.41651],[3326.8,9.77265]],[[3327.6,0.77289],[3327.7,0.4694],[3327.8,2.29189133],[3327.9,3.2078],[3328.4,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380866066,[[3327.4,0.3006],[3327.1,0.4589],[3326.9,3.6649],[3326.8,9.77265],[3326.5,0.75171]],[[3327.5,0.3006],[3327.6,0.4723],[3327.7,0.4694],[3327.8,2.29189133],[3327.9,3.95921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380866268,[[3327.3,0.30061],[3327.0,1.199],[3326.9,3.6649],[3326.8,9.77265],[3326.5,0.75171]],[[3327.5,0.3006],[3327.6,0.4723],[3327.7,0.4694],[3327.8,2.29189133],[3327.9,3.95921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380866566,[[3327.4,0.3006],[3327.0,1.199],[3326.9,3.6649],[3326.8,9.77265],[3326.7,0.8833]],[[3327.6,0.4723],[3327.7,0.4694],[3327.8,2.29189133],[3327.9,3.95921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380866567,[[3327.4,0.3006],[3327.0,1.199],[3326.9,3.6649],[3326.8,9.77265],[3326.7,0.8833]],[[3327.6,0.77289],[3327.7,0.4694],[3327.8,2.29189133],[3327.9,3.2078],[3328.4,5.69678137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380866772,[[3327.4,0.3006],[3327.0,1.199],[3326.9,3.6649],[3326.8,9.77265],[3326.7,0.8833]],[[3327.6,0.77289],[3327.7,0.4694],[3327.8,2.29189133],[3327.9,3.2078],[3328.3,7.68414618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380867067,[[3327.4,0.3006],[3327.0,1.199],[3326.9,3.6649],[3326.8,9.77265],[3326.7,0.8833]],[[3327.6,0.77289],[3327.7,0.4694],[3327.8,2.29189133],[3327.9,3.2078],[3328.2,5.74036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380867271,[[3327.5,0.3006],[3327.1,0.75159],[3327.0,1.199],[3326.9,3.6649],[3326.8,9.77265]],[[3327.6,0.4723],[3327.7,0.76998],[3327.8,2.29189133],[3327.9,3.2078],[3328.2,0.75136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380867475,[[3327.5,0.3006],[3327.3,3.2078],[3327.1,0.75159],[3327.0,1.199],[3326.9,0.4571]],[[3327.6,0.4723],[3327.7,0.4694],[3327.8,0.30057],[3327.9,3.2078],[3328.1,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380867669,[[3327.3,3.2078],[3327.2,0.4582],[3327.1,0.75159],[3327.0,3.49089133],[3326.9,0.4571]],[[3328.1,2.29189133],[3328.3,10.89194618],[3329.7,23.9609032],[3345.8,3.73693263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380867872,[[3328.0,0.30055],[3327.4,1.64402],[3327.3,3.2078],[3327.2,0.4582],[3327.1,0.75159]],[[3328.1,3.05614133],[3328.2,0.4571],[3328.3,7.91594618],[3328.7,0.98996578],[3329.0,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380868067,[[3327.9,0.30056],[3327.4,1.64402],[3327.3,3.2078],[3327.2,0.4582],[3327.1,0.75159]],[[3328.0,0.30055],[3328.1,2.75559133],[3328.2,0.4571],[3328.3,7.91594618],[3328.7,0.98996578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380868268,[[3327.9,0.30056],[3327.4,1.64402],[3327.3,3.2078],[3327.2,0.4582],[3327.1,0.75159]],[[3328.0,0.30055],[3328.1,2.75559133],[3328.2,0.4571],[3328.3,7.91594618],[3328.7,0.75123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380868568,[[3327.3,3.2078],[3327.2,1.6572],[3327.1,0.75159],[3326.9,3.70663],[3326.7,2.29189133]],[[3327.9,0.30056],[3328.1,2.75559133],[3328.2,0.4571],[3328.3,7.91594618],[3328.4,0.7513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380868774,[[3327.8,0.30057],[3327.3,3.2078],[3327.2,1.6572],[3327.1,1.61229],[3326.9,8.41870929]],[[3327.9,0.30056],[3328.1,2.75559133],[3328.2,0.4571],[3328.3,3.2078],[3328.4,0.7513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380869670,[[3327.8,0.30057],[3327.3,3.2078],[3327.2,1.6572],[3327.1,1.61229],[3326.9,3.70663]],[[3327.9,0.30056],[3328.1,2.75559133],[3328.2,0.4571],[3328.3,3.2078],[3328.4,0.7513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380870867,[[3327.8,0.30057],[3327.3,3.2078],[3327.2,1.6572],[3327.1,1.61229],[3326.9,8.41870929]],[[3327.9,0.30056],[3328.1,2.75559133],[3328.2,0.4571],[3328.3,3.2078],[3328.4,0.7513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380871871,[[3327.8,0.30056],[3327.3,3.95934],[3327.2,1.6572],[3327.1,1.61229],[3326.9,7.66707929]],[[3328.0,0.30056],[3328.1,2.75559133],[3328.2,0.4571],[3328.3,3.2078],[3328.6,5.45941618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380872172,[[3327.8,0.30056],[3327.3,3.95934],[3327.2,1.6572],[3327.1,1.61229],[3326.9,7.66707929]],[[3328.0,0.30056],[3328.1,2.75559133],[3328.2,0.4571],[3328.3,3.2078],[3328.5,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380872373,[[3327.8,0.30056],[3327.3,3.95934],[3327.2,1.6572],[3327.1,1.61229],[3326.9,4.71207929]],[[3327.9,0.30056],[3328.1,2.75559133],[3328.2,0.4571],[3328.3,3.2078],[3328.5,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380873575,[[3327.4,0.30061],[3327.3,3.95934],[3327.2,1.6572],[3327.1,1.61229],[3326.9,4.71207929]],[[3328.0,0.30056],[3328.1,2.75559133],[3328.2,0.4571],[3328.3,3.2078],[3328.5,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380873773,[[3327.3,3.95934],[3327.2,1.6572],[3327.1,0.8607],[3327.0,2.29189133],[3326.9,4.71207929]],[[3328.1,2.75559133],[3328.2,0.4571],[3328.3,3.2078],[3328.5,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380873975,[[3327.3,3.2078],[3327.2,1.6572],[3327.1,0.8607],[3327.0,2.29189133],[3326.9,4.71207929]],[[3328.0,0.30055],[3328.1,0.4637],[3328.2,0.4571],[3328.3,3.2078],[3328.5,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380873976,[[3327.3,3.2078],[3327.2,1.6572],[3327.1,0.8607],[3327.0,2.29189133],[3326.9,4.71207929]],[[3328.0,0.30055],[3328.1,0.4637],[3328.2,0.4571],[3328.3,3.2078],[3328.4,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380874177,[[3327.9,0.30056],[3327.4,0.75152],[3327.3,3.2078],[3327.2,1.6572],[3327.1,1.61228]],[[3328.0,0.30055],[3328.1,0.4637],[3328.2,0.4571],[3328.3,3.2078],[3328.4,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380875278,[[3327.8,0.30057],[3327.4,0.75152],[3327.3,3.2078],[3327.2,1.6572],[3327.1,1.61228]],[[3327.9,0.30057],[3328.1,0.4637],[3328.2,0.4571],[3328.3,3.2078],[3328.4,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380876374,[[3327.3,3.2078],[3327.2,1.6572],[3327.1,1.61228],[3294.5,0.11013286],[776.06,10.89252336]],[[3327.9,0.30057],[3328.1,0.4637],[3328.2,0.4571],[3328.3,3.2078],[3328.4,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380876584,[[3327.3,4.4068],[3327.2,0.4582],[3327.1,1.61228],[3326.9,5.46369929],[3326.7,2.29189133]],[[3328.1,2.75559133],[3328.2,1.20846],[3328.3,3.95912],[3328.5,4.70814618],[3329.0,2.70135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380876878,[[3327.6,0.30058],[3327.3,4.4068],[3327.2,0.4582],[3327.1,1.61228],[3326.9,5.46369929]],[[3327.7,0.30058],[3328.1,2.75559133],[3328.2,1.20846],[3328.3,3.95912],[3328.5,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380877074,[[3327.6,0.30058],[3327.3,4.4068],[3327.2,0.4582],[3327.1,1.61228],[3326.9,5.46369929]],[[3327.7,0.30058],[3328.1,2.75559133],[3328.2,1.20846],[3328.3,8.94812],[3328.4,0.2424144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380877384,[[3327.6,0.30058],[3327.3,4.4068],[3327.2,0.4582],[3327.1,1.61228],[3326.9,5.46369929]],[[3327.7,0.30058],[3328.1,2.75559133],[3328.2,1.20846],[3328.3,3.95912],[3329.0,7.69035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380877683,[[3327.7,0.30057],[3327.3,4.4068],[3327.2,0.4582],[3327.1,1.61228],[3326.9,5.46369929]],[[3327.8,0.30058],[3328.1,2.75559133],[3328.2,0.4571],[3328.3,3.95912],[3328.6,0.75126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380878276,[[3327.6,0.30059],[3327.3,4.4068],[3327.2,0.4582],[3327.1,1.61228],[3326.9,5.46369929]],[[3328.1,2.75559133],[3328.2,0.4571],[3328.3,3.95912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380878277,[[3327.6,0.30059],[3327.3,4.4068],[3327.2,0.4582],[3327.1,1.61228],[3326.9,5.46369929]],[[3327.7,0.30058],[3328.1,2.75559133],[3328.2,1.20846],[3328.3,3.95912],[3361.1,5.62367071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380878582,[[3327.3,3.2078],[3327.2,0.4582],[3327.1,0.8607],[3326.9,5.46369929],[3326.8,19.04411894]],[[3328.1,2.75559133],[3328.2,4.41626],[3328.6,0.2381914],[3329.7,20.09476338],[3345.5,6.74817381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380878781,[[3327.4,0.3006],[3327.3,4.4068],[3327.2,0.4582],[3327.1,0.8607],[3326.9,5.46369929]],[[3327.5,0.3006],[3328.0,0.75139],[3328.1,2.75559133],[3328.2,4.41626],[3328.4,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380878980,[[3327.5,0.30059],[3327.3,4.4068],[3327.2,0.4582],[3327.1,0.8607],[3326.9,5.46369929]],[[3327.6,0.30059],[3328.0,1.21139],[3328.1,2.75559133],[3328.2,4.41626],[3328.4,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380879177,[[3327.3,4.70741],[3327.2,0.4582],[3327.1,0.8607],[3326.9,4.71207929],[3326.8,9.021]],[[3327.4,0.30061],[3328.0,1.21139],[3328.1,2.75559133],[3328.2,3.6649],[3328.4,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380879384,[[3327.3,4.70741],[3327.1,0.8607],[3326.9,4.71207929],[3326.8,9.021],[3325.9,4.26438512]],[[3327.4,0.30061],[3327.5,0.46],[3327.8,2.29189133],[3327.9,0.75143],[3328.0,0.75139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380879584,[[3327.3,4.70741],[3327.1,0.8607],[3326.9,4.71207929],[3326.8,9.021],[3326.7,10.55008027]],[[3327.4,0.30061],[3327.5,0.46],[3327.8,2.29189133],[3327.9,0.75143],[3328.0,0.75139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380879881,[[3327.3,4.4068],[3327.2,0.30062],[3327.1,0.8607],[3326.8,9.021],[3326.7,8.19404062]],[[3327.4,0.76431],[3327.5,0.46],[3327.7,0.4697],[3327.8,2.29189133],[3327.9,0.75143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380880670,[[3327.1,0.8607],[3326.9,3.2078],[3326.8,9.021],[3326.7,5.15047929],[3326.4,11.71604992]],[[3327.4,0.4637],[3327.5,0.46],[3327.7,3.6775],[3327.8,2.29189133],[3328.2,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380880882,[[3327.1,1.16133],[3327.0,1.199],[3326.9,3.2078],[3326.8,9.021],[3326.7,5.15047929]],[[3327.2,0.30062],[3327.4,0.4637],[3327.5,0.46],[3327.7,4.42895],[3327.8,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380881284,[[3327.1,1.16133],[3326.9,4.4068],[3326.8,9.021],[3326.7,0.4384],[3326.6,0.75168]],[[3327.2,0.30062],[3327.4,0.4637],[3327.5,0.46],[3327.7,4.42895],[3327.8,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380881486,[[3327.2,0.30062],[3327.1,0.8607],[3326.9,3.2078],[3326.8,9.021],[3326.7,0.4384]],[[3327.3,0.30062],[3327.4,0.4637],[3327.5,0.46],[3327.7,4.42895],[3327.8,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380881683,[[3327.2,0.30062],[3327.1,0.8607],[3326.9,4.4068],[3326.8,9.021],[3326.7,0.4384]],[[3327.3,0.30062],[3327.4,0.4637],[3327.5,0.46],[3327.7,4.42895],[3327.8,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380882285,[[3327.3,0.30061],[3327.1,0.8607],[3326.9,4.4068],[3326.8,9.021],[3326.7,1.19006]],[[3327.4,0.76431],[3327.5,0.46],[3327.7,3.6775],[3327.8,2.29189133],[3344.9,3.75238354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380882586,[[3327.3,0.30061],[3327.1,0.8607],[3326.9,4.4068],[3326.8,9.021],[3326.7,1.19006]],[[3327.4,0.76431],[3327.5,0.46],[3327.7,3.6775],[3327.8,2.29189133],[3327.9,0.75143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380882886,[[3327.2,0.30062],[3327.1,0.8607],[3326.9,4.4068],[3326.8,9.021],[3326.7,1.19006]],[[3327.3,0.30062],[3327.4,0.4637],[3327.5,0.46],[3327.7,3.6775],[3327.8,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380883083,[[3327.1,0.8607],[3326.9,4.4068],[3326.8,9.021],[3326.7,1.19006]],[[3327.4,0.4637],[3327.5,0.46],[3327.7,3.6775],[3327.8,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380883084,[[3327.1,0.8607],[3326.9,3.2078],[3326.8,9.021],[3326.7,1.19006],[3294.1,0.11013286]],[[3327.4,0.4637],[3327.5,0.46],[3327.7,3.6775],[3327.8,2.29189133],[3358.5,0.11050184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380883381,[[3327.2,0.30062],[3327.1,0.8607],[3326.9,4.4068],[3326.8,9.021],[3326.7,1.19006]],[[3327.4,0.4637],[3327.5,0.46],[3327.7,3.6775],[3327.8,2.29189133],[3358.5,0.11050184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380883382,[[3327.2,0.30062],[3327.1,0.8607],[3326.9,4.4068],[3326.8,9.021],[3326.7,1.19006]],[[3327.4,0.76431],[3327.5,0.46],[3327.7,3.6775],[3327.8,2.29189133],[3358.5,0.11050184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380883584,[[3327.2,0.30062],[3327.1,0.8607],[3326.9,4.4068],[3326.8,9.021],[3326.7,1.19006]],[[3327.4,0.76431],[3327.5,0.46],[3327.7,3.6775],[3327.8,2.29189133],[3332.9,25.63905153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380883883,[[3327.2,0.30062],[3327.1,0.8607],[3326.9,4.4068],[3326.8,9.021],[3326.7,1.19006]],[[3327.4,0.4637],[3327.5,0.46],[3327.7,3.6775],[3327.8,2.29189133],[3332.9,25.63905153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380884083,[[3327.2,0.30062],[3327.1,0.8607],[3326.9,4.4068],[3326.8,9.021],[3326.7,1.19006]],[[3327.3,0.30061],[3327.4,0.4637],[3327.5,0.46],[3327.7,3.6775],[3327.8,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380884283,[[3327.2,0.30062],[3327.1,0.8607],[3326.9,4.4068],[3326.8,9.021],[3326.7,1.19006]],[[3327.4,0.76431],[3327.5,0.46],[3327.7,3.6775],[3327.8,2.29189133],[3327.9,0.75143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380884480,[[3327.2,0.30062],[3327.1,0.8607],[3326.9,4.4068],[3326.8,9.021],[3326.7,1.19006]],[[3327.3,0.30061],[3327.4,0.4637],[3327.5,0.46],[3327.7,3.6775],[3327.8,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380885182,[[3327.1,0.8607],[3326.9,4.4068],[3326.8,9.021],[3326.7,1.19006],[3325.8,1.30938512]],[[3327.4,0.4637],[3327.5,0.46],[3327.7,3.6775],[3327.8,2.29189133],[3332.9,25.63905153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380885481,[[3327.1,0.8607],[3327.0,0.30064],[3326.9,3.2078],[3326.8,9.021],[3326.7,5.15047929]],[[3327.2,0.30062],[3327.4,0.4637],[3327.5,0.46],[3327.7,4.42895],[3327.8,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380885682,[[3326.9,4.70744],[3326.8,9.021],[3326.7,5.15047929],[3326.4,2.29189133],[3326.1,11.7801982]],[[3327.0,0.30064],[3327.4,0.4637],[3327.5,0.46],[3327.6,0.75149],[3327.7,4.42895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380885881,[[3327.0,0.30064],[3326.9,4.4068],[3326.8,9.4521],[3326.7,5.15047929],[3326.4,2.29189133]],[[3327.1,0.30064],[3327.4,0.4637],[3327.5,0.46],[3327.6,0.75149],[3327.7,4.42895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380886081,[[3327.0,0.30064],[3326.9,4.4068],[3326.8,9.9037],[3326.7,4.71207929],[3326.6,0.4756]],[[3327.1,0.30064],[3327.4,0.4637],[3327.5,0.46],[3327.6,0.75149],[3327.7,4.42895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380886682,[[3327.0,0.30064],[3326.9,3.2078],[3326.8,0.8827],[3326.7,4.71207929],[3326.6,0.4756]],[[3327.1,0.30064],[3327.4,0.4637],[3327.5,0.46],[3327.6,0.75149],[3327.7,4.42895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380886874,[[3326.9,3.2078],[3326.8,0.8827],[3326.6,0.4756],[3326.5,4.71207929],[3326.4,9.36001027]],[[3327.4,0.4637],[3327.5,0.46],[3327.7,4.42895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380886875,[[3326.9,3.2078],[3326.8,0.8827],[3326.6,0.4756],[3326.5,4.71207929],[3326.4,9.36001027]],[[3327.4,0.4637],[3327.5,2.75189133],[3327.7,9.13709618],[3327.9,5.91022455],[3328.1,0.23962911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380887074,[[3326.8,1.18335],[3326.6,1.6746],[3326.5,7.91987929],[3326.4,9.36001027],[3326.0,12.5320182]],[[3326.9,0.30065],[3327.0,0.4541],[3327.4,0.4637],[3327.5,3.04341133],[3327.7,9.13709618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380887279,[[3326.9,0.30065],[3326.8,0.8827],[3326.6,1.6746],[3326.5,7.91987929],[3326.4,9.36001027]],[[3327.0,0.75475],[3327.4,0.4637],[3327.5,3.04341133],[3327.7,9.13709618],[3328.3,6.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380887474,[[3326.8,0.8827],[3326.6,1.6746],[3326.5,7.91987929],[3326.4,9.36001027],[3325.8,0.24376046]],[[3327.0,0.4541],[3327.5,3.04341133],[3327.7,9.13709618],[3328.3,6.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380887682,[[3326.8,1.18335],[3326.6,1.6746],[3326.5,7.91987929],[3326.4,9.36001027],[3325.8,0.24376046]],[[3327.0,0.4541],[3327.5,3.04341133],[3327.7,9.13709618],[3328.3,6.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380887683,[[3326.8,1.18335],[3326.6,1.6746],[3326.5,7.91987929],[3326.4,9.36001027],[3325.8,0.24376046]],[[3326.9,0.30065],[3327.0,0.4541],[3327.5,3.04341133],[3327.7,9.13709618],[3328.3,6.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380887883,[[3326.8,1.18335],[3326.6,1.6746],[3326.5,7.91987929],[3326.4,9.36001027],[3325.9,0.75184]],[[3326.9,0.30065],[3327.0,0.4541],[3327.4,0.75154],[3327.5,3.04341133],[3327.7,8.62451128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380888086,[[3326.6,1.199],[3326.5,7.91987929],[3326.4,7.06811894],[3326.1,2.29189133],[3325.9,0.75184]],[[3327.0,0.4541],[3327.2,2.29189133],[3327.4,0.75154],[3327.5,0.75152],[3327.7,8.62451128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380888388,[[3326.7,0.30066],[3326.6,5.91107929],[3326.5,4.0721],[3326.4,7.06811894],[3326.3,0.4734]],[[3327.0,0.4541],[3327.2,2.29189133],[3327.4,0.75154],[3327.5,0.75152],[3327.7,8.62451128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380888389,[[3326.7,0.30066],[3326.6,5.91107929],[3326.5,4.0721],[3326.4,7.06811894],[3326.3,0.4734]],[[3326.8,0.30066],[3327.0,0.4541],[3327.2,2.29189133],[3327.4,0.75154],[3327.5,0.75152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380888581,[[3326.7,0.30066],[3326.6,5.91107929],[3326.5,4.0721],[3326.4,7.06811894],[3326.3,0.4734]],[[3326.8,0.30066],[3327.0,0.4541],[3327.1,0.4389],[3327.2,2.29189133],[3327.4,0.75154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380888788,[[3326.6,5.91107929],[3326.5,4.0721],[3326.4,7.06811894],[3326.3,0.4734],[3325.0,21.5051568]],[[3327.0,0.4541],[3327.1,0.4389],[3327.2,2.29189133],[3327.4,0.75154],[3344.7,3.00136194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380888985,[[3326.6,5.91107929],[3326.5,4.0721],[3326.4,7.06811894],[3326.3,0.4734],[3325.4,20.28809883]],[[3327.0,0.4541],[3327.1,0.4389],[3327.2,2.29189133],[3327.4,0.75154],[3344.7,3.00136194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380889185,[[3326.8,0.30066],[3326.6,5.91107929],[3326.5,4.0721],[3326.4,7.06811894],[3326.3,0.4734]],[[3326.9,0.30065],[3327.0,0.4541],[3327.1,0.4389],[3327.2,2.29189133],[3327.4,0.75154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380889589,[[3326.8,0.30066],[3326.6,5.91107929],[3326.5,4.0721],[3326.4,9.36001027],[3326.3,0.4734]],[[3326.9,0.30065],[3327.0,0.4541],[3327.1,0.4389],[3327.4,0.75154],[3327.5,3.04341133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380889789,[[3326.8,0.30066],[3326.6,1.199],[3326.5,4.0721],[3326.4,2.29189133],[3326.3,5.18547929]],[[3326.9,0.30065],[3327.0,0.4541],[3327.1,0.4389],[3327.3,4.70814618],[3327.4,0.75154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380889986,[[3326.9,0.30065],[3326.6,1.199],[3326.5,4.0721],[3326.4,2.29189133],[3326.3,5.18547929]],[[3327.0,0.4541],[3327.3,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380889987,[[3326.9,0.30065],[3326.6,1.199],[3326.5,4.0721],[3326.4,2.29189133],[3326.3,5.18547929]],[[3327.0,0.4541],[3327.3,4.70814618],[3327.8,3.72745],[3344.6,3.74975481],[3344.8,6.74868662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380890289,[[3326.9,0.30065],[3326.6,1.199],[3326.5,4.0721],[3326.4,3.04362133],[3326.3,5.18547929]],[[3327.0,0.4541],[3327.1,0.30064],[3327.3,4.70814618],[3327.4,0.4735],[3327.5,6.66174455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380890693,[[3326.9,0.30065],[3326.6,1.199],[3326.5,8.78417929],[3326.4,3.04362133],[3326.3,7.54151894]],[[3327.0,0.4541],[3327.1,0.30064],[3327.4,5.18164618],[3327.5,0.75152],[3327.6,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380890992,[[3326.9,0.30065],[3326.6,1.199],[3326.5,8.78417929],[3326.4,3.04362133],[3326.3,7.54151894]],[[3327.0,0.4541],[3327.4,5.18164618],[3327.5,0.75152],[3327.6,5.91022455],[3360.5,5.62463222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380891192,[[3326.9,0.30065],[3326.5,8.78417929],[3326.4,3.04362133],[3326.3,7.54151894],[532.75,35.0]],[[3327.0,0.75474],[3327.4,5.18164618],[3327.5,0.75152],[3327.6,5.91022455],[3360.5,5.62463222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380891492,[[3326.9,0.30065],[3326.6,1.199],[3326.5,8.78417929],[3326.4,3.04362133],[3326.3,7.54151894]],[[3327.0,0.75474],[3327.4,5.18164618],[3327.5,0.75152],[3327.6,5.91022455],[3360.5,5.62463222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380891695,[[3326.9,0.30065],[3326.6,1.199],[3326.5,8.78417929],[3326.4,3.04362133],[3326.3,7.54151894]],[[3327.0,0.75474],[3327.4,5.18164618],[3327.5,0.75152],[3327.6,5.91022455],[3358.2,0.11050184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380891990,[[3326.9,0.30065],[3326.6,1.199],[3326.5,4.0721],[3326.4,7.75570062],[3326.3,7.54151894]],[[3327.0,0.75474],[3327.4,5.18164618],[3327.5,0.75152],[3327.6,5.91022455],[3328.0,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380892693,[[3326.9,0.30065],[3326.6,1.199],[3326.5,4.0721],[3326.4,7.75570062],[3326.3,7.54151894]],[[3327.0,0.75474],[3327.4,5.18164618],[3327.5,0.75152],[3327.6,5.91022455],[3327.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380893193,[[3326.9,0.30065],[3326.6,1.199],[3326.5,4.0721],[3326.4,7.75570062],[3326.3,7.54151894]],[[3327.0,0.75474],[3327.4,0.4735],[3327.5,5.45966618],[3327.7,9.11802455],[3328.1,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380893392,[[3326.9,0.30065],[3326.6,1.199],[3326.5,4.0721],[3326.4,7.75570062],[3326.3,7.54151894]],[[3327.0,0.75474],[3327.4,0.4735],[3327.5,5.45966618],[3327.7,9.11802455],[3327.8,3.04334133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380893597,[[3326.9,0.30065],[3326.6,1.199],[3326.5,4.0721],[3326.4,7.75570062],[3326.3,7.54151894]],[[3327.0,0.75474],[3327.4,0.4735],[3327.5,5.45966618],[3327.7,9.11802455],[3327.8,3.28513986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380894090,[[3327.4,0.30061],[3326.9,3.95943],[3326.8,2.29189133],[3326.6,1.199],[3326.5,0.8643]],[[3327.5,4.70814618],[3327.7,9.11802455],[3328.2,0.75136],[3328.3,9.02563437],[3328.7,1.50248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380894288,[[3327.4,0.30061],[3327.2,2.29189133],[3327.0,1.64959],[3326.9,3.95943],[3326.6,2.7024]],[[3327.5,4.70814618],[3327.7,9.11802455],[3328.0,7.09226946],[3328.1,0.4475],[3328.2,8.27431437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380894487,[[3327.4,0.30061],[3327.3,1.199],[3327.2,2.29189133],[3327.0,1.64959],[3326.9,3.95943]],[[3327.5,4.70814618],[3327.7,9.11802455],[3327.8,0.30057],[3328.0,7.09226946],[3328.1,0.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380894688,[[3327.4,0.30061],[3327.3,1.6743],[3327.2,2.29189133],[3327.0,1.64959],[3326.9,3.95943]],[[3327.5,4.70814618],[3327.7,9.11802455],[3327.9,0.30056],[3328.0,7.09226946],[3328.1,0.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380894892,[[3327.4,0.30061],[3327.3,4.8821],[3327.2,2.29189133],[3327.0,1.64959],[3326.9,0.75163]],[[3327.5,4.70814618],[3327.7,5.91022455],[3328.0,7.39281946],[3328.1,0.4475],[3328.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380895193,[[3327.4,0.30061],[3327.3,4.8821],[3327.2,2.29189133],[3327.0,1.64959],[3326.9,0.75163]],[[3327.5,4.70814618],[3327.7,5.91022455],[3327.8,0.30057],[3328.0,7.09226946],[3328.1,0.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380895890,[[3327.4,0.30061],[3327.3,4.8821],[3327.2,2.29189133],[3327.0,1.64959],[3326.9,0.75163]],[[3327.5,4.70814618],[3327.7,5.91022455],[3327.9,0.30056],[3328.0,7.09226946],[3328.1,0.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380896086,[[3327.3,4.8821],[3327.2,7.00397062],[3327.0,8.71770894],[3326.9,0.75163],[3326.8,9.42415859]],[[3328.1,0.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380896087,[[3327.3,4.8821],[3327.2,7.00397062],[3327.0,8.71770894],[3326.9,0.75163],[3326.8,9.42415859]],[[3327.8,0.30057],[3328.1,5.15564618],[3328.2,0.4481],[3328.3,9.11802455],[3328.7,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380896295,[[3327.3,4.8821],[3327.2,7.00397062],[3327.0,8.71770894],[3326.9,0.75163],[3326.8,9.42415859]],[[3328.1,5.15564618],[3328.2,0.4481],[3328.3,9.86935455],[3328.7,7.09226946],[3328.9,8.27431437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380896488,[[3327.3,4.8821],[3327.2,7.00397062],[3327.0,8.71770894],[3326.9,0.75163],[3326.8,9.42415859]],[[3327.8,0.30057],[3328.1,5.15564618],[3328.2,0.4481],[3328.3,9.86935455],[3328.7,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380896995,[[3327.7,0.30058],[3327.3,4.8821],[3327.2,7.00397062],[3327.0,8.71770894],[3326.9,0.75163]],[[3327.8,0.30057],[3328.1,5.15564618],[3328.2,0.4481],[3328.3,9.86935455],[3328.7,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380897194,[[3327.3,4.8821],[3327.2,7.00397062],[3327.0,8.71770894],[3326.9,0.75163],[665.3,1000.0]],[[3328.1,5.15564618],[3328.2,0.4481],[3328.3,9.86935455],[3328.7,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380897396,[[3327.3,4.4068],[3327.2,4.71207929],[3327.0,7.96611894],[3326.9,2.29189133],[3326.7,11.7801982]],[[3328.0,4.70814618],[3328.1,0.4475],[3328.2,6.35832455],[3328.3,5.49969133],[3328.7,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380897594,[[3327.3,4.4068],[3327.2,5.01269929],[3327.0,8.40011894],[3326.9,2.29189133],[3326.7,11.7801982]],[[3327.4,0.30061],[3327.9,3.95921],[3328.0,7.00003751],[3328.1,0.4475],[3328.2,6.35832455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380897795,[[3327.3,1.199],[3327.2,4.71207929],[3327.0,8.40011894],[3326.9,2.29189133],[3326.7,11.7801982]],[[3327.4,0.30061],[3327.9,3.95921],[3328.0,7.00003751],[3328.1,0.4475],[3328.2,6.35832455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380897796,[[3327.3,1.199],[3327.2,4.71207929],[3327.0,8.40011894],[3326.9,2.29189133],[3326.8,12.63195859]],[[3327.4,0.30061],[3327.9,3.95921],[3328.0,7.00003751],[3328.1,1.19888],[3328.2,6.35832455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380897996,[[3327.3,1.199],[3327.2,4.71207929],[3327.0,7.94481894],[3326.8,12.63195859],[3326.6,2.29189133]],[[3327.4,0.30061],[3327.7,0.75146],[3327.9,3.95921],[3328.0,7.00003751],[3328.1,0.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380898197,[[3327.0,4.71207929],[3326.9,0.30065],[3326.8,11.47491894],[3326.6,11.71604992],[3326.5,0.4407]],[[3327.5,3.2078],[3327.7,2.29189133],[3327.8,5.45957618],[3328.0,5.91022455],[3328.1,0.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380898495,[[3327.0,5.01271929],[3326.8,11.47491894],[3326.7,0.8641],[3326.6,11.71604992],[3326.5,0.4407]],[[3327.1,0.30063],[3327.3,0.432],[3327.4,0.4735],[3327.5,3.2078],[3327.6,0.75148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380899299,[[3326.8,4.4068],[3326.7,0.8641],[3326.6,7.00397062],[3326.5,7.50881894],[3326.4,0.75173]],[[3327.3,0.432],[3327.4,0.4735],[3327.5,3.2078],[3327.6,0.75148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380899300,[[3326.8,4.4068],[3326.7,0.8641],[3326.6,7.00397062],[3326.5,7.50881894],[3326.4,0.75173]],[[3327.3,0.432],[3327.4,5.18164618],[3327.5,3.2078],[3327.6,6.66170455],[3327.8,0.75143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380899493,[[3327.0,0.30064],[3326.8,4.4068],[3326.7,0.8641],[3326.6,7.00397062],[3326.5,7.50881894]],[[3327.1,0.30063],[3327.3,0.432],[3327.4,5.18164618],[3327.5,3.2078],[3327.6,6.66170455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380900395,[[3327.0,0.30064],[3326.8,3.2078],[3326.7,0.8641],[3326.6,8.20297062],[3326.5,7.50881894]],[[3327.1,0.30063],[3327.3,0.432],[3327.4,5.18164618],[3327.5,3.2078],[3327.6,6.66170455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380900594,[[3327.0,0.30064],[3326.8,3.2078],[3326.7,0.8641],[3326.6,3.49089133],[3326.5,5.15277929]],[[3327.1,0.30063],[3327.3,0.432],[3327.4,5.18164618],[3327.5,3.2078],[3327.6,6.66170455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380900595,[[3327.0,0.30064],[3326.8,3.2078],[3326.7,0.8641],[3326.6,3.49089133],[3326.5,5.15277929]],[[3327.1,0.30063],[3327.3,0.432],[3327.4,5.18164618],[3327.5,9.11802455],[3327.6,0.75148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380900796,[[3327.0,0.30064],[3326.8,3.2078],[3326.7,0.8641],[3326.6,3.49089133],[3326.5,5.15277929]],[[3327.1,0.30063],[3327.3,5.14014618],[3327.4,0.4735],[3327.5,9.11802455],[3327.6,0.75148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380900998,[[3327.1,0.30063],[3326.8,3.2078],[3326.7,0.8641],[3326.6,3.49089133],[3326.5,5.90448929]],[[3327.2,0.30063],[3327.3,5.14014618],[3327.4,0.4735],[3327.5,9.11802455],[3328.2,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380901199,[[3327.1,0.30063],[3326.8,3.2078],[3326.7,0.8641],[3326.6,3.49089133],[3326.5,5.90448929]],[[3327.2,0.30063],[3327.3,5.14014618],[3327.4,0.4735],[3327.5,9.11802455],[3328.0,0.99383057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380901797,[[3327.1,0.30063],[3326.8,3.2078],[3326.7,0.8641],[3326.6,3.49089133],[3326.5,5.90448929]],[[3327.2,0.30063],[3327.3,5.14014618],[3327.4,0.4735],[3327.5,9.11802455],[3327.9,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380902398,[[3326.8,3.2078],[3326.7,0.8641],[3326.6,3.49089133],[3326.5,5.90448929],[3325.0,21.5051568]],[[3327.3,5.14014618],[3327.4,0.4735],[3327.5,9.11802455],[3327.7,3.04336133],[3327.9,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380902597,[[3327.0,0.30064],[3326.8,3.2078],[3326.7,0.8641],[3326.6,3.49089133],[3326.5,5.90448929]],[[3327.1,0.30064],[3327.3,5.14014618],[3327.4,0.4735],[3327.5,9.11802455],[3327.7,3.04336133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380903505,[[3326.8,3.2078],[3326.7,0.8641],[3326.6,3.49089133],[3326.5,5.15277929],[3309.0,2.99493458]],[[3327.3,5.14014618],[3327.4,0.4735],[3327.5,9.11802455],[3327.7,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380903699,[[3326.8,3.2078],[3326.7,0.8641],[3326.6,3.49089133],[3326.5,5.15277929],[3326.1,0.7518]],[[3327.3,5.14014618],[3327.4,0.4735],[3327.5,9.86952455],[3327.7,2.29189133],[3328.2,2.70171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380903998,[[3327.0,0.30063],[3326.8,3.2078],[3326.7,0.8641],[3326.6,3.49089133],[3326.5,5.15277929]],[[3327.1,0.30064],[3327.3,5.14014618],[3327.4,0.4735],[3327.5,9.86952455],[3327.7,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380904198,[[3327.0,0.30063],[3326.8,3.2078],[3326.7,0.8641],[3326.6,3.49089133],[3326.5,5.90447929]],[[3327.1,0.30064],[3327.3,5.14014618],[3327.4,0.4735],[3327.5,9.11802455],[3327.7,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380904397,[[3327.1,0.30062],[3326.8,3.2078],[3326.7,0.8641],[3326.6,3.49089133],[3326.5,5.90447929]],[[3327.2,0.30063],[3327.3,5.14014618],[3327.4,0.4735],[3327.5,9.11802455],[3327.7,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380904797,[[3327.1,0.30062],[3326.8,3.2078],[3326.7,0.8641],[3326.6,3.49089133],[3326.5,5.90447929]],[[3327.2,0.30063],[3327.3,5.59274618],[3327.4,0.4735],[3327.5,9.11802455],[3327.7,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380905203,[[3326.8,3.2078],[3326.7,0.8641],[3326.6,3.49089133],[3326.5,5.90447929],[3324.8,4.18356544]],[[3327.3,5.59274618],[3327.4,0.4735],[3327.5,9.11802455],[3327.7,2.29189133],[3328.0,0.24244057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380905403,[[3327.0,0.30064],[3326.8,3.2078],[3326.7,0.8641],[3326.6,8.20297062],[3326.5,1.1924]],[[3327.1,0.30063],[3327.3,0.8846],[3327.4,5.18164618],[3327.5,3.2078],[3327.6,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380906404,[[3326.9,0.30064],[3326.8,3.2078],[3326.7,0.8641],[3326.6,8.20297062],[3326.5,0.4407]],[[3327.3,0.8846],[3327.4,5.18164618],[3327.5,3.2078],[3327.6,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380906405,[[3326.9,0.30064],[3326.8,3.2078],[3326.7,0.8641],[3326.6,8.20297062],[3326.5,0.4407]],[[3327.0,0.30065],[3327.3,0.8846],[3327.4,5.18164618],[3327.5,3.9593],[3327.6,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380906607,[[3326.8,3.2078],[3326.7,0.8641],[3326.6,8.20297062],[3326.5,0.4407],[3325.1,1.50407]],[[3327.3,0.8846],[3327.4,5.18164618],[3327.5,3.9593],[3327.6,5.91022455],[3328.2,10.97602437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380906808,[[3326.8,3.50846],[3326.7,0.8641],[3326.6,8.20297062],[3326.5,0.4407],[3325.1,1.50407]],[[3326.9,0.30065],[3327.3,0.8846],[3327.4,5.18164618],[3327.5,3.9593],[3327.6,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380907005,[[3326.8,3.50846],[3326.7,0.8641],[3326.6,5.91107929],[3326.5,0.4407],[3326.3,2.29189133]],[[3326.9,0.30065],[3327.3,0.8846],[3327.4,5.18164618],[3327.5,3.9593],[3327.6,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380907311,[[3326.8,3.2078],[3326.7,0.8641],[3326.6,5.91107929],[3326.5,0.4407],[3326.4,7.06811894]],[[3326.9,0.30065],[3327.3,0.8846],[3327.4,5.18164618],[3327.5,3.9593],[3327.6,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380907514,[[3326.8,3.2078],[3326.7,1.16476],[3326.6,5.91107929],[3326.5,0.4407],[3326.4,7.06811894]],[[3326.9,0.30065],[3327.3,0.8846],[3327.4,5.93318618],[3327.5,3.9593],[3327.6,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380907911,[[3326.8,3.2078],[3326.7,0.8641],[3326.6,1.199],[3326.5,5.45345929],[3326.4,7.06811894]],[[3326.9,0.30065],[3327.2,3.54197941],[3327.3,6.34430618],[3327.4,0.4735],[3327.5,9.86952455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380908107,[[3326.8,3.2078],[3326.7,0.8641],[3326.6,0.30067],[3326.5,6.35177929],[3326.4,7.06811894]],[[3326.9,0.30065],[3327.2,3.54197941],[3327.3,6.34430618],[3327.4,0.4735],[3327.5,9.86952455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380909121,[[3326.8,3.2078],[3326.7,0.8641],[3326.6,0.30067],[3326.5,0.4407],[3326.4,5.91107929]],[[3326.9,0.30065],[3327.1,3.54197941],[3327.2,4.70814618],[3327.3,1.63616],[3327.4,6.38372455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380909419,[[3326.8,3.2078],[3326.7,0.8641],[3326.6,0.30068],[3326.5,0.4407],[3326.4,5.91107929]],[[3326.9,0.30065],[3327.1,3.54197941],[3327.2,4.70814618],[3327.3,1.63616],[3327.4,6.38372455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380909716,[[3326.7,0.434],[3326.6,0.30067],[3326.5,0.4407],[3326.4,9.11887929],[3326.1,10.17596859]],[[3326.8,0.30066],[3327.1,3.54197941],[3327.2,4.70814618],[3327.3,1.63616],[3327.4,6.38372455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380909915,[[3326.7,0.434],[3326.6,0.74267],[3326.5,0.4407],[3326.4,9.11887929],[3326.1,0.75181]],[[3326.8,0.30066],[3327.0,3.54197941],[3327.2,4.70814618],[3327.3,1.63616],[3327.4,6.38372455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380910115,[[3326.7,0.73467],[3326.6,0.442],[3326.5,0.4407],[3326.4,9.11887929],[3326.3,2.29189133]],[[3326.8,0.30066],[3327.0,3.54197941],[3327.2,4.70814618],[3327.3,1.63616],[3327.4,6.38372455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380911120,[[3326.7,0.434],[3326.6,0.442],[3326.5,0.4407],[3326.4,9.11887929],[3326.3,2.29189133]],[[3326.8,0.30066],[3327.0,3.54197941],[3327.2,4.70814618],[3327.3,1.63616],[3327.4,6.38372455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380911719,[[3326.7,0.434],[3326.6,0.74267],[3326.5,0.4407],[3326.4,9.11887929],[3326.3,2.29189133]],[[3326.8,0.30066],[3327.0,3.54197941],[3327.2,4.70814618],[3327.3,1.63616],[3327.4,6.38372455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380912310,[[3326.7,0.434],[3326.6,0.74267],[3326.5,0.4407],[3326.4,9.11887929],[3326.3,2.29189133]],[[3326.8,0.30066],[3327.0,3.54197941],[3327.2,5.45972618],[3327.3,1.63616],[3327.4,6.38372455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380913020,[[3326.7,0.434],[3326.6,0.442],[3326.5,0.74138],[3326.4,9.11887929],[3326.3,2.29189133]],[[3326.8,0.30066],[3327.0,3.54197941],[3327.2,5.45972618],[3327.3,1.63616],[3327.4,6.38372455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380913322,[[3326.7,0.434],[3326.6,0.442],[3326.5,0.4407],[3326.4,9.11887929],[3326.3,2.29189133]],[[3326.8,0.30066],[3326.9,0.4683],[3327.0,3.54197941],[3327.2,5.45972618],[3327.3,1.63616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380913517,[[3326.7,0.434],[3326.6,0.442],[3326.5,0.74138],[3326.4,9.11887929],[3326.3,2.29189133]],[[3326.8,0.30066],[3326.9,0.4683],[3327.0,3.54197941],[3327.2,5.45972618],[3327.3,1.63616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380913719,[[3326.6,0.442],[3326.4,4.4068],[3326.3,7.00397062],[3325.4,34.49372333],[3325.0,19.1491171]],[[3326.8,0.30066],[3326.9,0.4683],[3327.0,3.54197941],[3327.2,5.45972618],[3327.3,1.63616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380913720,[[3326.6,0.442],[3326.4,4.4068],[3326.3,7.00397062],[3325.4,34.49372333],[3325.0,19.1491171]],[[3326.8,0.885],[3326.9,0.4683],[3327.0,3.54197941],[3327.2,4.70814618],[3327.3,0.75156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380913921,[[3326.6,0.442],[3326.4,4.8537],[3326.3,7.00397062],[3326.2,7.52071894],[3325.7,0.7519]],[[3326.7,0.30067],[3326.8,0.885],[3326.9,0.4683],[3327.0,3.54197941],[3327.1,0.75161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380914122,[[3326.4,5.15439],[3326.3,7.00397062],[3326.2,7.52071894],[3325.7,0.7519],[3325.5,2.955]],[[3326.5,0.30069],[3326.8,0.885],[3326.9,0.4683],[3327.0,3.54197941],[3327.1,0.75161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380914315,[[3326.4,5.59559],[3326.3,7.00397062],[3326.2,7.52071894],[3325.7,0.7519],[3325.6,0.24451125]],[[3326.5,0.30069],[3326.8,0.885],[3326.9,0.4683],[3327.0,3.54197941],[3327.1,0.75161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380914720,[[3326.4,5.59559],[3326.3,2.29189133],[3326.2,5.16467929],[3326.1,7.06811894],[3325.9,10.17599859]],[[3326.5,0.30069],[3326.8,0.885],[3326.9,4.01027941],[3327.1,5.45975618],[3327.3,6.66178455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380915425,[[3326.4,5.59559],[3326.3,2.29189133],[3326.2,5.16467929],[3326.1,7.06811894],[3325.9,10.17599859]],[[3326.5,0.30069],[3326.8,0.885],[3326.9,4.01027941],[3327.0,0.75163],[3327.1,5.45975618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380916725,[[3326.4,4.39659],[3326.3,3.49089133],[3326.2,5.16467929],[3326.1,7.06811894],[3325.9,10.17599859]],[[3326.5,0.30069],[3326.8,0.885],[3326.9,4.01027941],[3327.0,0.75163],[3327.1,5.45975618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380916921,[[3326.4,4.39659],[3326.3,3.49089133],[3326.2,0.4526],[3326.1,4.71207929],[3326.0,7.06811894]],[[3326.5,0.30069],[3326.8,4.42697941],[3326.9,0.4683],[3327.0,5.45977618],[3327.1,0.75161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380917127,[[3326.4,4.39659],[3326.3,1.199],[3326.2,0.4526],[3326.1,4.71207929],[3326.0,9.36001027]],[[3326.5,0.30069],[3326.8,4.42697941],[3326.9,0.4683],[3327.0,5.45977618],[3327.1,0.75161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380917420,[[3326.4,4.0959],[3326.3,1.199],[3326.2,0.4526],[3326.1,4.71207929],[3326.0,9.36001027]],[[3326.5,0.30069],[3326.8,4.42697941],[3326.9,0.4683],[3327.0,5.45977618],[3327.1,0.75161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380917421,[[3326.4,4.0959],[3326.3,1.199],[3326.2,0.4526],[3326.1,4.71207929],[3326.0,9.36001027]],[[3326.5,0.30069],[3326.8,4.42697941],[3326.9,0.4683],[3327.0,8.66757618],[3327.1,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380917627,[[3326.4,4.0959],[3326.3,1.4997],[3326.2,0.4526],[3326.1,4.71207929],[3326.0,9.36001027]],[[3326.5,0.30069],[3326.8,5.17863941],[3326.9,0.4683],[3327.0,8.66757618],[3327.1,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380918219,[[3326.4,3.2078],[3326.3,1.199],[3326.2,0.30071],[3326.1,4.71207929],[3326.0,9.36001027]],[[3326.5,0.30069],[3326.8,5.17863941],[3326.9,0.4683],[3327.0,8.66757618],[3327.1,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380918421,[[3326.4,3.2078],[3326.3,1.4997],[3326.1,5.64547929],[3326.0,9.36001027],[3325.9,0.4455]],[[3326.5,0.30069],[3326.8,5.17863941],[3326.9,0.4683],[3327.0,8.90999944],[3327.1,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380918622,[[3326.1,0.9334],[3326.0,7.00397062],[3325.9,10.72141894],[3325.7,10.17605859],[3325.5,14.7351982]],[[3326.7,3.54197941],[3326.8,1.63666],[3326.9,5.17644618],[3327.0,4.20185326],[3327.1,8.20211588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380918821,[[3326.0,4.71207929],[3325.9,11.47491894],[3325.7,11.71604992],[3325.5,14.7351982]],[[3326.7,3.54197941],[3326.8,1.63666],[3326.9,5.17644618],[3327.0,4.20185326],[3327.1,8.20211588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380918822,[[3326.0,4.71207929],[3325.9,11.47491894],[3325.7,11.71604992],[3325.5,11.7801982],[3325.4,0.75195]],[[3326.6,0.7517],[3326.7,3.54197941],[3326.8,3.92855133],[3326.9,5.17644618],[3327.0,3.45022326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380919023,[[3326.0,4.71207929],[3325.9,11.77565894],[3325.8,0.9334],[3325.7,9.42415859],[3325.6,0.4455]],[[3326.1,0.30072],[3326.5,0.75174],[3326.6,0.7517],[3326.7,3.54197941],[3326.8,3.17689133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380919422,[[3326.0,4.71207929],[3325.9,11.47491894],[3325.8,0.9334],[3325.7,9.42415859],[3325.6,0.4455]],[[3326.1,0.30072],[3326.4,0.4666],[3326.6,0.7517],[3326.7,3.54197941],[3326.8,3.17689133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380919623,[[3326.0,5.01280929],[3325.9,11.47491894],[3325.8,0.9334],[3325.7,9.42415859],[3325.6,0.4455]],[[3326.1,0.30072],[3326.4,0.4666],[3326.6,0.7517],[3326.7,3.54197941],[3326.8,3.17689133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380919824,[[3326.0,5.01280929],[3325.9,10.27591894],[3325.8,0.9334],[3325.7,9.42415859],[3325.6,1.6445]],[[3326.1,0.30072],[3326.3,0.9172],[3326.4,0.4666],[3326.6,0.7517],[3326.7,3.54197941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380920025,[[3326.0,4.71207929],[3325.9,10.57664894],[3325.8,0.9334],[3325.7,9.42415859],[3325.6,1.6445]],[[3326.1,0.30072],[3326.3,0.9172],[3326.4,0.4666],[3326.6,0.7517],[3326.7,3.54197941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380920427,[[3325.9,3.50853],[3325.8,0.9334],[3325.6,6.35657929],[3325.5,7.06811894],[3325.3,9.42415859]],[[3326.0,0.30073],[3326.3,0.9172],[3326.4,4.00857941],[3326.6,5.45984618],[3326.8,8.20211588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380921629,[[3326.0,0.30073],[3325.9,3.2078],[3325.8,0.9334],[3325.7,4.71207929],[3325.6,1.6445]],[[3326.1,0.30073],[3326.3,0.9172],[3326.4,4.00857941],[3326.6,5.45984618],[3326.8,8.20211588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380922432,[[3325.9,3.2078],[3325.8,0.9334],[3325.7,4.71207929],[3325.6,1.6445],[3324.0,23.5603964]],[[3326.3,0.9172],[3326.4,4.00857941],[3326.6,5.45984618],[3326.8,8.20211588],[3344.1,3.74908053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380922725,[[3325.9,3.50853],[3325.8,0.9334],[3325.7,4.71207929],[3325.6,1.6445],[3324.0,24.50410413]],[[3326.0,0.30073],[3326.3,0.9172],[3326.4,4.00857941],[3326.6,5.45984618],[3326.8,8.20211588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380923038,[[3325.9,3.50853],[3325.8,0.9334],[3325.6,6.35657929],[3324.7,14.1362378],[3324.6,18.0655942]],[[3326.0,0.30073],[3326.3,0.9172],[3326.4,4.00857941],[3326.6,5.45984618],[3326.8,8.20211588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380923332,[[3325.9,3.50854],[3325.8,0.9334],[3325.6,6.35657929],[3324.7,14.1362378],[3324.6,18.0655942]],[[3326.0,0.30073],[3326.3,0.9172],[3326.4,4.00857941],[3326.5,0.75175],[3326.6,5.45984618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380923633,[[3325.9,3.2078],[3325.8,0.9334],[3325.7,0.30076],[3325.6,6.35657929],[3325.4,2.29189133]],[[3326.0,0.30073],[3326.3,0.9172],[3326.4,4.76033941],[3326.5,2.29189133],[3326.6,8.66764618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380923836,[[3325.9,3.2078],[3325.8,0.9334],[3325.6,6.35657929],[3325.4,2.29189133],[3323.7,0.94370773]],[[3326.0,0.30073],[3326.3,0.9172],[3326.4,4.76033941],[3326.5,2.29189133],[3326.6,8.66764618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380924134,[[3325.9,3.2078],[3325.8,0.9334],[3325.7,0.30076],[3325.6,6.35657929],[3325.4,2.29189133]],[[3326.0,0.30073],[3326.3,0.9172],[3326.4,4.76033941],[3326.5,2.29189133],[3326.6,8.66764618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380924335,[[3325.9,3.2078],[3325.8,1.23414],[3325.6,6.35657929],[3325.4,2.29189133],[3325.3,7.06811894]],[[3326.0,0.30073],[3326.3,4.45917941],[3326.4,1.21836],[3326.5,7.00003751],[3326.6,3.9595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380924530,[[3325.9,3.2078],[3325.8,1.23414],[3325.6,1.6445],[3325.5,4.71207929],[3325.4,2.29189133]],[[3326.0,0.30073],[3326.3,4.45917941],[3326.4,0.4666],[3326.5,7.00003751],[3326.6,3.9595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380924728,[[3325.9,3.2078],[3325.8,1.23414],[3325.6,1.6445],[3325.5,4.71207929],[3325.4,2.29189133]],[[3326.0,0.2996749],[3326.3,4.45917941],[3326.4,0.4666],[3326.5,7.00003751],[3326.6,3.9595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380924924,[[3325.9,3.2078],[3325.8,1.23414],[3325.6,1.6445],[3325.5,4.71207929],[3325.4,2.29189133]],[[3326.0,0.2996749],[3326.3,4.45917941],[3326.4,0.4666],[3326.5,7.00003751],[3326.6,4.19563898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380925730,[[3325.9,3.2078],[3325.8,1.23414],[3325.6,1.6445],[3325.5,4.71207929],[3325.4,2.29189133]],[[3326.0,0.2996749],[3326.3,4.45917941],[3326.4,0.4666],[3326.5,7.00003751],[3326.6,3.9595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380926135,[[3325.9,3.2078],[3325.8,1.23414],[3325.6,1.6445],[3325.4,7.00397062],[3324.3,34.5578717]],[[3326.0,0.2996749],[3326.3,4.45917941],[3326.4,0.4666],[3326.5,7.00003751],[3326.6,3.9595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380927133,[[3325.9,3.50854],[3325.8,0.9334],[3325.6,1.6445],[3325.4,7.00397062],[3324.3,34.5578717]],[[3326.0,0.2996749],[3326.3,4.45917941],[3326.4,0.4666],[3326.5,7.00003751],[3326.6,3.9595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380927434,[[3325.9,3.50854],[3325.8,0.9334],[3325.6,1.6445],[3325.4,7.00397062],[3325.2,7.82011894]],[[3326.0,0.2996749],[3326.3,4.45917941],[3326.4,0.4666],[3326.5,7.00003751],[3326.6,3.9595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380927735,[[3325.9,3.50854],[3325.8,0.9334],[3325.6,0.4455],[3325.5,1.199],[3325.4,7.00397062]],[[3326.0,0.2996749],[3326.3,4.45917941],[3326.4,0.4666],[3326.5,7.00003751],[3326.6,3.9595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380928236,[[3325.9,3.2078],[3325.8,0.9334],[3325.7,0.30075],[3325.6,0.4455],[3325.5,1.199]],[[3326.0,0.2996749],[3326.3,4.45917941],[3326.4,0.4666],[3326.5,7.00003751],[3326.6,3.9595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380928538,[[3325.4,7.91987929],[3325.2,7.06811894],[3325.0,9.42415859],[3324.9,0.26024218],[3324.8,11.7801982]],[[3326.2,5.26789133],[3326.3,0.9172],[3326.4,4.76032941],[3326.6,7.91594618],[3326.7,2.53273485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380928831,[[3325.4,4.71207929],[3325.2,7.06811894],[3325.1,0.4724],[3325.0,12.63195859],[3324.9,0.4351]],[[3325.5,0.30078],[3325.6,2.29189133],[3325.7,3.2078],[3325.9,1.22018],[3326.3,0.9172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380929028,[[3325.4,4.71207929],[3325.2,7.06811894],[3325.1,0.4724],[3325.0,12.63195859],[3324.9,0.73593]],[[3325.5,0.30078],[3325.6,2.29189133],[3325.7,3.2078],[3325.9,1.22018],[3326.0,0.75185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380929230,[[3325.4,4.71207929],[3325.2,7.06811894],[3325.0,12.63195859],[3324.6,0.4489],[3324.1,40.0526739]],[[3325.5,1.18068],[3325.6,2.29189133],[3325.7,3.2078],[3325.9,1.22018],[3326.0,0.75185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380929426,[[3325.4,4.71207929],[3325.2,7.06811894],[3325.0,12.63195859],[3324.7,0.4606],[3324.6,0.74975]],[[3325.5,1.18068],[3325.6,2.29189133],[3325.7,3.2078],[3325.9,1.46475083],[3326.0,0.75185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380929627,[[3325.4,4.71207929],[3325.2,7.06811894],[3325.0,12.63195859],[3324.7,0.76144],[3324.6,0.4489]],[[3325.5,1.18068],[3325.6,2.29189133],[3325.7,3.2078],[3325.9,1.46475083],[3326.0,0.75185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380929826,[[3325.0,3.2078],[3324.7,5.47351929],[3324.6,0.4489],[3324.5,8.26711894],[3324.3,11.71604992]],[[3325.1,0.30081],[3325.5,0.8799],[3325.6,6.01982133],[3325.7,6.74977941],[3325.9,6.17289701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380930024,[[3325.0,3.2078],[3324.7,5.47351929],[3324.6,0.4489],[3324.5,8.26711894],[3324.3,11.71604992]],[[3325.1,0.30081],[3325.4,0.4592],[3325.5,0.8799],[3325.6,6.01982133],[3325.7,6.74977941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380930227,[[3324.7,5.17267929],[3324.6,3.6567],[3324.5,8.26711894],[3324.3,11.71604992],[3322.3,0.94370773]],[[3325.4,0.4592],[3325.5,0.8799],[3325.6,6.01982133],[3325.7,6.74977941],[3325.9,4.95271701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380930427,[[3324.7,5.17267929],[3324.6,3.6567],[3324.5,8.56797894],[3324.3,11.71604992],[3323.6,35.3102517]],[[3324.8,0.30084],[3325.0,0.8823],[3325.3,3.04388133],[3325.4,0.4592],[3325.6,3.72793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380930632,[[3324.7,5.17267929],[3324.6,3.95756],[3324.5,8.26711894],[3324.3,11.71604992],[3324.0,0.75228]],[[3324.8,0.30084],[3325.0,0.8823],[3325.3,3.04388133],[3325.4,0.4592],[3325.6,3.72793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380930833,[[3324.8,0.30084],[3324.7,5.17267929],[3324.6,3.6567],[3324.5,8.26711894],[3324.3,11.71604992]],[[3324.9,0.76003],[3325.0,0.8823],[3325.3,2.29189133],[3325.6,3.72793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380930834,[[3324.8,0.30084],[3324.7,5.17267929],[3324.6,3.6567],[3324.5,8.26711894],[3324.3,11.71604992]],[[3324.9,0.76003],[3325.0,0.8823],[3325.3,2.29189133],[3325.6,3.72793],[3325.8,0.75189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380931035,[[3324.7,5.47351929],[3324.6,3.6567],[3324.5,7.06811894],[3324.3,12.91404992],[3322.3,0.94370773]],[[3324.9,0.76003],[3325.0,0.8823],[3325.3,2.29189133],[3325.5,0.75197],[3325.6,3.72793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380931239,[[3324.7,5.47351929],[3324.6,3.6567],[3324.5,7.06811894],[3324.3,12.91404992],[3322.3,0.94370773]],[[3324.8,0.30084],[3324.9,0.4592],[3325.0,0.8823],[3325.3,2.29189133],[3325.5,0.75197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380931431,[[3324.7,0.4606],[3324.6,3.95755],[3324.3,3.48989133],[3324.1,4.71207929],[3324.0,7.82039894]],[[3324.8,0.30084],[3324.9,0.4592],[3325.0,0.8823],[3325.3,2.29189133],[3325.5,4.29394941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380931631,[[3324.7,0.4606],[3324.6,3.95755],[3324.3,3.48989133],[3324.1,4.71207929],[3324.0,7.82039894]],[[3324.8,0.30084],[3324.9,0.4592],[3325.0,0.8823],[3325.3,2.29189133],[3325.5,4.52997418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380931832,[[3324.7,0.4606],[3324.6,3.95755],[3324.3,3.48989133],[3324.1,4.71207929],[3324.0,7.82039894]],[[3324.8,0.30084],[3324.9,0.4592],[3325.0,0.8823],[3325.3,2.29189133],[3325.5,3.77800418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380932038,[[3324.7,0.4606],[3324.6,3.95755],[3324.3,3.48989133],[3324.1,4.71207929],[3324.0,7.82039894]],[[3324.8,0.30084],[3324.9,0.4592],[3325.0,0.8823],[3325.3,2.29189133],[3325.4,0.75199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380932336,[[3324.7,0.4606],[3324.6,3.95755],[3324.3,1.198],[3324.0,7.75625062],[3323.9,7.06811894]],[[3324.8,0.30084],[3324.9,0.4592],[3325.0,0.8823],[3325.3,2.29189133],[3325.4,0.75199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380932539,[[3324.6,3.6567],[3324.0,7.75625062],[3323.9,7.06811894],[3320.2,56.5764099],[3306.5,2.99131763]],[[3324.9,0.4592],[3325.0,0.8823],[3325.3,5.49969133],[3325.4,0.75199],[3325.6,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380932741,[[3324.6,3.95755],[3324.2,1.199],[3324.1,0.4753],[3324.0,7.75625062],[3323.9,7.06811894]],[[3324.7,0.30085],[3324.9,0.4592],[3325.0,0.8823],[3325.2,0.75203],[3325.3,5.49969133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380933338,[[3324.6,3.6567],[3324.5,0.30086],[3324.2,1.199],[3324.1,0.4753],[3324.0,7.75625062]],[[3324.7,0.30085],[3324.9,0.4592],[3325.0,0.8823],[3325.2,0.75203],[3325.3,5.49969133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380933541,[[3324.6,3.6567],[3324.2,1.199],[3324.1,0.4753],[3324.0,3.04417133],[3323.7,5.700156]],[[3324.7,0.30085],[3324.9,0.4592],[3325.0,0.8823],[3325.2,0.75203],[3325.3,9.04167074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380933726,[[3324.6,3.6567],[3324.1,0.4753],[3324.0,3.04417133],[3323.7,5.700156],[3322.1,24.24047512]],[[3324.9,0.4592],[3325.0,0.8823],[3325.3,9.04167074],[3331.1,0.58330558],[3343.1,2.99439438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380933928,[[3324.6,3.6567],[3324.2,1.199],[3324.1,0.4753],[3324.0,2.29189133],[3323.7,5.46441929]],[[3324.7,0.30085],[3324.9,0.4592],[3325.0,3.17419133],[3325.2,0.75202],[3325.3,6.74977941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380934134,[[3324.3,0.30088],[3324.2,3.6562],[3324.1,1.6743],[3324.0,2.29189133],[3323.7,5.46441929]],[[3324.8,0.30084],[3324.9,0.4592],[3325.0,3.17419133],[3325.1,0.75206],[3325.2,0.75202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380934333,[[3324.3,0.30088],[3324.2,4.1088],[3324.1,1.6743],[3324.0,2.29189133],[3323.7,5.46441929]],[[3324.5,0.30087],[3324.9,0.4592],[3325.0,3.17419133],[3325.1,0.75206],[3325.2,0.75202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380934938,[[3323.7,7.91987929],[3323.5,8.26711894],[3323.3,21.49048992],[3323.1,12.77540108],[3322.8,14.1362378]],[[3324.1,0.3009],[3324.7,2.29189133],[3324.8,0.75212],[3324.9,3.667],[3325.0,0.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380935239,[[3323.8,0.4753],[3323.7,3.2078],[3323.6,0.901],[3323.5,1.199],[3323.4,4.71207929]],[[3324.7,2.29189133],[3324.8,0.75212],[3324.9,3.667],[3325.0,0.8823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380935240,[[3323.8,0.4753],[3323.7,3.2078],[3323.6,0.901],[3323.5,1.199],[3323.4,4.71207929]],[[3324.4,0.4293],[3324.7,2.29189133],[3324.8,0.75212],[3324.9,3.667],[3325.0,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380935437,[[3323.9,0.30092],[3323.8,0.4753],[3323.7,3.2078],[3323.6,0.901],[3323.5,1.199]],[[3324.1,0.3009],[3324.4,0.4293],[3324.7,2.29189133],[3324.8,0.75212],[3324.9,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380935629,[[3323.9,0.30092],[3323.8,0.4753],[3323.7,3.2078],[3323.6,0.901],[3323.5,1.199]],[[3324.1,0.3009],[3324.4,0.4293],[3324.7,3.04404133],[3324.8,0.75212],[3324.9,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380935935,[[3323.9,0.30092],[3323.8,0.4753],[3323.7,3.2078],[3323.6,0.901],[3323.5,1.199]],[[3324.3,0.4302],[3324.4,0.4293],[3324.7,3.04404133],[3324.8,0.99045833],[3324.9,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380936131,[[3324.1,3.2078],[3323.8,0.4753],[3323.6,3.19289133],[3323.5,1.9514],[3323.3,9.77444]],[[3324.4,0.30088],[3324.7,2.29189133],[3324.9,3.667],[3325.1,0.75205],[3325.5,6.21206618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380936329,[[3324.2,0.9014],[3324.1,3.2078],[3323.9,3.04419133],[3323.8,0.4753],[3323.7,0.75235]],[[3324.6,0.30086],[3324.8,0.9088],[3324.9,3.667],[3325.1,0.75205],[3325.3,6.07758819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380936529,[[3324.4,0.30087],[3324.2,0.9014],[3324.1,3.2078],[3323.9,2.29189133],[3323.8,0.4753]],[[3324.6,0.30086],[3324.8,0.9088],[3324.9,3.667],[3325.1,0.75205],[3325.2,3.54197941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380936842,[[3324.4,0.30087],[3324.3,0.4409],[3324.2,2.1004],[3324.1,3.2078],[3323.9,2.29189133]],[[3324.6,0.30086],[3324.8,0.9088],[3324.9,3.667],[3325.1,0.75205],[3325.2,3.54197941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380937142,[[3324.3,0.4409],[3324.2,2.1004],[3324.1,3.2078],[3323.9,3.04420133],[3321.6,16.00033773]],[[3324.6,0.30086],[3324.8,0.9088],[3324.9,3.667],[3325.1,0.75205],[3325.2,3.54197941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380937442,[[3324.5,3.2078],[3324.3,0.4409],[3324.2,4.39229133],[3323.9,0.75231],[3322.5,11.7801982]],[[3325.2,3.54197941],[3325.3,3.2078],[3325.5,0.75195],[3325.6,11.17811588],[3326.0,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380937636,[[3324.5,3.2078],[3324.3,0.4409],[3324.2,4.39229133],[3324.1,0.75226],[3323.9,0.75231]],[[3325.2,3.54197941],[3325.3,3.6612],[3325.4,5.16354618],[3325.5,1.21805],[3325.6,11.17811588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380937837,[[3324.7,0.30084],[3324.5,3.2078],[3324.3,0.4409],[3324.2,4.39229133],[3324.1,0.75226]],[[3324.9,0.30083],[3325.2,3.54197941],[3325.3,3.6612],[3325.4,5.16354618],[3325.5,1.21805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380938137,[[3324.8,1.17774],[3324.5,5.49969133],[3324.2,1.6644],[3324.1,0.75226],[3323.4,6.21690929]],[[3325.0,0.30083],[3325.3,3.6612],[3325.4,0.4554],[3325.5,1.21805],[3325.6,5.26789133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380938334,[[3324.8,1.17774],[3324.5,5.49969133],[3324.2,1.6644],[3324.1,0.75226],[3324.0,2.955]],[[3325.0,0.30083],[3325.3,3.6612],[3325.4,0.4554],[3325.5,1.21805],[3325.6,5.26789133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380938538,[[3324.9,0.4654],[3324.8,0.8769],[3324.5,5.49969133],[3324.2,1.199],[3324.1,0.75226]],[[3325.0,0.30083],[3325.3,3.6612],[3325.4,0.4554],[3325.5,1.21805],[3325.6,5.26789133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380938836,[[3324.9,0.4654],[3324.8,1.17774],[3324.5,5.49969133],[3324.2,1.199],[3324.1,0.75226]],[[3325.0,0.30083],[3325.3,3.6612],[3325.4,0.4554],[3325.5,1.21805],[3325.6,5.26789133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380939040,[[3324.9,0.4654],[3324.8,3.16879133],[3324.5,3.2078],[3324.3,2.955],[3324.1,2.29189133]],[[3325.4,0.4554],[3325.7,3.2078],[3325.8,3.54197941],[3325.9,3.04376133],[3326.0,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380939338,[[3324.9,4.8722],[3324.8,3.16879133],[3324.6,0.75215],[3324.2,2.955],[3324.1,2.29189133]],[[3325.7,3.6612],[3325.8,0.4613],[3326.0,3.54197941],[3326.2,7.00003751],[3326.4,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380939540,[[3325.3,0.30079],[3324.9,4.8722],[3324.8,3.16879133],[3324.6,0.75215],[3324.2,2.955]],[[3325.5,0.30078],[3325.7,3.6612],[3325.8,0.4613],[3325.9,0.4719],[3326.0,3.54197941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380939740,[[3325.4,0.4355],[3325.3,0.30079],[3324.9,4.8722],[3324.8,3.48000133],[3324.6,0.75215]],[[3325.5,0.30078],[3325.7,3.6612],[3325.8,0.4613],[3325.9,0.4719],[3326.0,3.54197941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380940333,[[3325.4,0.4355],[3324.9,4.8722],[3324.8,3.48000133],[3324.6,0.75215],[3323.6,4.71207929]],[[3325.7,3.6612],[3325.8,0.4613],[3325.9,0.4719],[3326.0,3.54197941],[3326.3,0.23767596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380940531,[[3325.4,0.73629],[3324.9,4.8722],[3324.8,3.48000133],[3324.6,0.75215],[3324.1,7.00397062]],[[3325.7,3.6612],[3325.8,0.4613],[3325.9,0.4719],[3326.2,2.29189133],[3326.3,0.23767596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380940731,[[3325.4,0.4355],[3325.3,3.2078],[3325.1,2.29189133],[3324.9,1.6644],[3324.8,1.18811]],[[3326.1,3.2078],[3326.5,2.29189133],[3326.8,6.21146618],[3327.2,4.989],[3327.8,17.41935928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380940936,[[3325.7,0.30076],[3325.5,0.9118],[3325.4,0.4355],[3325.3,3.2078],[3325.1,2.29189133]],[[3325.9,0.30074],[3326.1,4.1549],[3326.3,0.4613],[3326.5,5.26789133],[3326.8,6.21146618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380941540,[[3325.7,0.30076],[3325.5,0.9118],[3325.4,0.4355],[3325.3,3.2078],[3325.1,2.29189133]],[[3325.9,0.30074],[3326.1,4.1549],[3326.3,0.4613],[3326.5,5.26789133],[3326.7,0.24591308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380941843,[[3325.7,0.30076],[3325.5,0.9118],[3325.4,0.4355],[3325.3,3.2078],[3325.1,2.29189133]],[[3325.9,0.30074],[3326.1,0.9471],[3326.3,0.4613],[3326.5,8.47569133],[3326.7,0.24591308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380942335,[[3325.5,1.21257],[3325.4,0.4355],[3325.3,3.2078],[3325.1,2.29189133],[3322.8,0.94370773]],[[3325.7,0.30076],[3326.1,0.9471],[3326.3,0.4613],[3326.5,8.47569133],[3326.7,0.99760308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380942536,[[3325.5,1.21257],[3325.4,0.4355],[3325.3,3.2078],[3325.1,2.29189133],[3323.0,0.36451133]],[[3325.7,0.30076],[3326.1,0.9471],[3326.3,0.4613],[3326.5,8.47569133],[3326.7,0.99760308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380942730,[[3325.6,0.30077],[3325.5,0.9118],[3325.4,0.4355],[3325.3,3.2078],[3325.1,2.29189133]],[[3325.7,0.30076],[3326.1,0.9471],[3326.3,0.4613],[3326.5,8.47569133],[3326.7,0.99760308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380942935,[[3325.6,0.30077],[3325.5,0.9118],[3325.4,0.4355],[3325.3,3.2078],[3325.1,2.29189133]],[[3326.1,0.9471],[3326.3,0.4613],[3326.5,8.47569133],[3326.7,0.99760308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380942936,[[3325.6,0.30077],[3325.5,0.9118],[3325.4,0.4355],[3325.3,3.2078],[3325.1,2.29189133]],[[3325.8,0.30076],[3326.1,0.9471],[3326.3,0.4613],[3326.5,8.47569133],[3326.7,0.99760308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380943639,[[3325.6,0.30077],[3325.5,0.9118],[3325.4,0.4355],[3325.3,3.2078],[3325.1,2.29189133]],[[3325.8,0.30076],[3326.1,0.9471],[3326.3,0.4613],[3326.5,8.47569133],[3326.7,4.53958249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380943835,[[3325.5,0.4492],[3325.4,0.4355],[3325.3,3.2078],[3325.1,2.29189133],[3325.0,2.955]],[[3325.6,0.30077],[3326.1,4.1549],[3326.2,3.04369133],[3326.3,0.4613],[3326.5,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380944035,[[3325.3,3.2078],[3325.1,1.6348],[3325.0,2.955],[3324.8,2.29189133],[3324.6,0.75213]],[[3325.9,2.29189133],[3326.0,0.75184],[3326.1,4.1549],[3326.2,0.7518],[3326.3,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380944241,[[3325.3,3.2078],[3325.1,1.6348],[3324.8,2.29189133],[3324.6,0.75213]],[[3325.9,2.29189133],[3326.0,0.75184],[3326.1,4.1549],[3326.2,0.7518],[3326.3,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380944242,[[3325.3,3.2078],[3325.1,1.96131],[3324.9,0.4639],[3324.8,2.29189133],[3324.6,2.955]],[[3325.4,0.30079],[3325.8,0.4616],[3325.9,2.29189133],[3326.0,0.75184],[3326.1,4.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380944434,[[3325.3,3.2078],[3325.1,1.96131],[3324.9,0.4639],[3324.8,2.29189133],[3324.7,0.4358]],[[3325.4,0.30079],[3325.8,0.4616],[3325.9,2.29189133],[3326.0,0.75184],[3326.1,4.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380944829,[[3325.3,3.2078],[3325.1,1.6605],[3324.9,0.4639],[3324.8,2.29189133],[3324.7,0.4358]],[[3325.4,0.30079],[3325.8,1.21349],[3325.9,2.29189133],[3326.0,0.75184],[3326.1,4.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380945036,[[3325.3,3.2078],[3325.1,1.6605],[3325.0,0.30082],[3324.9,0.4639],[3324.7,0.4358]],[[3325.4,0.30079],[3325.8,1.21349],[3325.9,2.29189133],[3326.0,0.75184],[3326.1,4.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380945235,[[3325.3,3.2078],[3325.1,1.6605],[3324.9,0.4639],[3324.7,0.4358],[3322.3,1.20768379]],[[3325.4,0.30079],[3325.8,1.21349],[3325.9,2.29189133],[3326.0,0.75184],[3326.1,4.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380945434,[[3325.1,1.6605],[3324.9,0.4639],[3324.7,0.4358]],[[3325.8,1.21349],[3325.9,2.29189133],[3326.0,0.75184],[3326.1,4.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380945435,[[3325.1,0.4615],[3324.9,0.4639],[3324.7,3.6436],[3324.4,4.71207929],[3322.5,15.05233]],[[3325.2,0.3008],[3325.5,3.2078],[3325.7,0.7519],[3325.8,0.4616],[3325.9,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380945636,[[3324.9,0.4639],[3324.7,3.6436],[3324.6,1.199],[3324.4,4.71207929],[3324.0,0.75229]],[[3325.3,0.4387],[3325.5,3.2078],[3325.6,2.29189133],[3325.7,0.7519],[3325.8,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380945942,[[3324.9,0.4639],[3324.7,3.6436],[3324.6,1.199],[3324.0,0.75229]],[[3325.3,0.4387],[3325.5,3.2078],[3325.6,2.29189133],[3325.7,0.7519],[3325.8,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380945943,[[3324.9,0.76473],[3324.8,0.4398],[3324.7,3.6436],[3324.6,1.199],[3324.2,0.75223]],[[3325.1,0.30082],[3325.3,0.4387],[3325.4,0.4532],[3325.5,3.2078],[3325.6,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380946131,[[3324.8,0.4398],[3324.7,3.6436],[3324.6,1.199],[3323.0,16.85678883],[3322.2,1.20768379]],[[3325.3,0.4387],[3325.4,0.4532],[3325.5,3.2078],[3325.6,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380946132,[[3324.8,0.4398],[3324.7,3.6436],[3324.6,1.199],[3323.0,16.85678883],[3322.2,1.20768379]],[[3325.3,0.4387],[3325.4,0.4532],[3325.5,3.2078],[3325.6,2.29189133],[3326.0,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380946336,[[3324.8,0.4398],[3324.7,3.6436],[3324.6,1.49985],[3324.3,0.4533],[3324.2,2.29189133]],[[3324.9,0.30083],[3325.2,0.4563],[3325.3,0.4387],[3325.4,0.4532],[3325.5,3.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380946641,[[3324.8,0.4398],[3324.7,3.2078],[3324.6,1.49985],[3324.3,0.4533],[3324.2,2.29189133]],[[3324.9,0.30083],[3325.2,0.4563],[3325.3,0.4387],[3325.4,1.20519],[3325.5,3.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380946841,[[3324.7,3.2078],[3324.4,0.73347],[3324.3,1.6523],[3324.2,2.29189133],[3323.9,4.71207929]],[[3324.8,0.30084],[3325.2,1.20832],[3325.3,2.73059133],[3325.4,0.4532],[3325.5,3.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380947036,[[3324.7,3.2078],[3324.4,0.73347],[3324.3,2.0921],[3324.2,2.29189133],[3323.9,4.71207929]],[[3324.8,0.30084],[3325.2,1.20832],[3325.3,2.73059133],[3325.4,0.4532],[3325.5,3.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380947237,[[3324.7,3.2078],[3324.5,0.30086],[3324.4,0.4326],[3324.3,0.8931],[3324.2,3.49089133]],[[3324.8,0.30084],[3325.2,1.20832],[3325.3,2.73059133],[3325.4,0.4532],[3325.5,3.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380947536,[[3324.7,3.2078],[3324.4,0.4326],[3324.3,0.8931],[3324.2,3.49089133],[3323.7,7.06811894]],[[3325.2,0.4563],[3325.3,2.73059133],[3325.4,0.4532],[3325.5,3.95977],[3325.7,0.75192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380947735,[[3324.7,3.2078],[3324.4,0.4326],[3324.3,0.8931],[3324.2,3.49089133],[3324.1,0.75227]],[[3325.2,0.4563],[3325.3,2.73059133],[3325.4,0.4532],[3325.5,3.95977],[3325.7,0.75192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380947938,[[3324.7,3.2078],[3324.6,0.30085],[3324.4,0.4326],[3324.3,0.8931],[3324.2,3.49089133]],[[3324.8,0.30084],[3325.2,0.4563],[3325.3,2.73059133],[3325.4,0.4532],[3325.5,3.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380948143,[[3324.7,3.2078],[3324.4,0.4326],[3324.3,0.8931],[3324.2,3.49089133]],[[3324.8,0.30084],[3325.2,0.4563],[3325.3,2.73059133],[3325.4,0.4532],[3325.5,3.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380948144,[[3324.7,3.2078],[3324.4,0.4326],[3324.3,0.8931],[3324.2,3.49089133],[3321.9,21.2043568]],[[3324.8,0.30084],[3325.2,0.4563],[3325.3,2.73059133],[3325.4,0.4532],[3325.5,3.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380948443,[[3324.7,3.2078],[3324.4,0.4326],[3324.3,0.8931],[3324.2,3.49089133],[3323.9,0.7523]],[[3324.8,0.30084],[3325.2,0.4563],[3325.3,3.48259133],[3325.4,0.4532],[3325.5,3.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380948944,[[3324.7,3.2078],[3324.5,0.30086],[3324.4,0.4326],[3324.3,0.8931],[3324.2,3.49089133]],[[3324.8,0.30084],[3325.2,0.4563],[3325.3,3.48259133],[3325.4,0.4532],[3325.5,3.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380949240,[[3324.7,3.2078],[3324.4,0.4326],[3324.3,0.8931],[3323.9,2.29189133],[3323.6,0.75237]],[[3324.8,0.30084],[3325.2,0.4563],[3325.3,3.48259133],[3325.4,0.4532],[3325.5,3.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380949440,[[3324.7,3.2078],[3324.3,1.19398],[3324.0,1.199],[3323.9,2.29189133],[3323.8,2.955]],[[3324.8,0.30084],[3325.0,2.29189133],[3325.2,0.4563],[3325.3,4.1667],[3325.4,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380949636,[[3324.7,3.2078],[3324.4,0.30088],[3324.3,0.8931],[3324.0,1.6705],[3323.9,2.29189133]],[[3324.8,0.30084],[3325.0,2.29189133],[3325.2,0.4563],[3325.3,4.1667],[3325.4,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380949844,[[3324.7,3.2078],[3324.3,0.4398],[3324.2,0.30089],[3324.0,1.6705],[3323.9,2.29189133]],[[3324.8,0.30084],[3325.0,2.29189133],[3325.2,0.4563],[3325.3,4.1667],[3325.4,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380950146,[[3324.3,0.74069],[3324.2,3.2078],[3324.0,1.6705],[3323.9,2.72379133],[3323.3,14.48650929]],[[3324.5,0.30088],[3325.0,6.25175133],[3325.2,0.4563],[3325.3,4.1667],[3325.4,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380950337,[[3324.3,0.4398],[3324.2,3.2078],[3324.0,1.6705],[3323.9,2.72379133],[3323.3,13.73407929]],[[3324.7,0.9045],[3325.0,3.2078],[3325.2,0.4563],[3325.3,6.01989133],[3325.5,3.54197941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380950643,[[3324.7,0.30084],[3324.3,0.4398],[3324.2,5.49969133],[3324.0,2.42279],[3323.9,0.4319]],[[3324.9,0.30084],[3325.2,0.4563],[3325.3,5.26789133],[3325.4,3.2078],[3325.5,4.29392941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380950947,[[3324.7,0.30084],[3324.3,0.4398],[3324.2,5.49969133],[3324.0,2.42279],[3323.9,0.4319]],[[3324.9,0.30084],[3325.1,0.4347],[3325.2,0.9261],[3325.3,5.26789133],[3325.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380951337,[[3324.7,0.30084],[3324.3,0.4398],[3324.2,5.49969133],[3324.0,1.22379],[3323.9,0.4319]],[[3324.9,0.30084],[3325.1,0.4347],[3325.2,0.9261],[3325.3,5.26789133],[3325.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380951538,[[3324.7,0.30084],[3324.3,1.6388],[3324.2,5.49969133],[3324.0,1.22379],[3323.9,0.4319]],[[3324.9,0.30084],[3325.1,0.4347],[3325.2,0.9261],[3325.3,5.26789133],[3325.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380951835,[[3324.6,3.50866],[3324.3,1.6388],[3324.2,2.29189133],[3324.0,1.22379],[3323.9,0.4319]],[[3324.8,0.30085],[3325.1,0.4347],[3325.2,0.9261],[3325.3,5.26789133],[3325.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380952241,[[3324.6,3.2078],[3324.3,1.6388],[3324.2,2.29189133],[3324.0,1.22379],[3323.9,0.4319]],[[3325.1,0.4347],[3325.2,0.9261],[3325.3,5.26789133],[3325.4,3.2078],[3325.8,5.90714618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380952443,[[3324.3,1.6388],[3324.2,5.49969133],[3324.0,1.22379],[3323.9,0.4319],[3323.6,4.71207929]],[[3324.7,0.30085],[3325.1,0.4347],[3325.2,0.9261],[3325.3,6.01989133],[3325.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380952641,[[3324.6,0.30086],[3324.3,1.6388],[3324.2,5.49969133],[3324.0,1.22379],[3323.9,0.4319]],[[3324.7,0.30085],[3325.1,0.4347],[3325.2,0.9261],[3325.3,6.01989133],[3325.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380953242,[[3324.6,0.30086],[3324.3,1.6388],[3324.2,5.49969133],[3324.0,1.22379],[3323.9,3.3869]],[[3324.7,0.30085],[3325.1,0.4347],[3325.2,0.9261],[3325.3,3.04389133],[3325.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380953445,[[3324.4,0.30087],[3324.3,1.6388],[3324.2,3.2078],[3324.0,0.4715],[3323.9,5.67879133]],[[3324.6,0.30086],[3325.1,0.4347],[3325.2,0.9261],[3325.3,3.04389133],[3325.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380953643,[[3324.5,0.30086],[3324.3,1.6388],[3324.2,3.2078],[3324.0,0.4715],[3323.9,5.67879133]],[[3324.7,0.30086],[3325.1,0.4347],[3325.2,0.9261],[3325.3,3.04389133],[3325.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380953947,[[3324.4,0.30087],[3324.3,1.6388],[3324.2,3.2078],[3324.0,0.4715],[3323.9,5.67879133]],[[3324.6,0.30087],[3325.1,0.4347],[3325.2,1.67814],[3325.3,3.04389133],[3325.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380954149,[[3324.3,1.199],[3324.2,3.2078],[3324.1,0.3009],[3324.0,0.4715],[3323.9,3.3869]],[[3324.4,0.30088],[3324.9,0.75209],[3325.0,5.49969133],[3325.1,0.4347],[3325.2,0.9261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380954441,[[3324.3,1.199],[3324.2,3.2078],[3324.1,0.7562],[3324.0,0.4715],[3323.9,3.3869]],[[3324.4,0.30088],[3324.9,0.75209],[3325.0,6.25175133],[3325.1,0.4347],[3325.2,0.9261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380955540,[[3324.3,1.199],[3324.2,3.50869],[3324.1,0.4553],[3324.0,0.4715],[3323.9,3.3869]],[[3324.4,0.30088],[3324.9,0.75209],[3325.0,6.25175133],[3325.1,0.4347],[3325.2,0.9261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380956145,[[3324.3,1.199],[3324.2,3.2078],[3324.1,0.4553],[3324.0,0.4715],[3323.9,3.3869]],[[3324.4,0.30088],[3325.0,6.25175133],[3325.1,0.4347],[3325.2,0.9261],[3337.6,1.65455055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380956346,[[3324.4,0.30087],[3324.3,1.199],[3324.2,3.2078],[3324.1,0.4553],[3324.0,0.4715]],[[3324.6,0.30086],[3325.0,5.49969133],[3325.1,0.4347],[3325.2,1.67814],[3325.3,4.29398941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380956647,[[3324.7,0.30085],[3324.3,1.199],[3324.2,3.2078],[3324.1,0.4553],[3324.0,1.22377]],[[3324.8,0.30085],[3325.1,0.4347],[3325.2,1.67814],[3325.3,5.83387074],[3325.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380956842,[[3324.7,0.30085],[3324.3,1.199],[3324.1,0.4553],[3324.0,1.22377]],[[3324.8,0.30085],[3325.1,0.4347],[3325.2,1.67814],[3325.3,5.83387074],[3325.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380956843,[[3324.7,0.30085],[3324.6,3.2078],[3324.3,1.199],[3324.1,0.4553],[3324.0,1.22377]],[[3324.8,0.30085],[3325.1,0.4347],[3325.2,1.67814],[3325.3,5.83387074],[3325.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380957248,[[3324.7,0.4613],[3324.6,3.2078],[3324.3,1.199],[3324.0,1.22377],[3305.0,2.99322152]],[[3324.8,0.30085],[3325.1,0.4347],[3325.2,1.67814],[3325.3,5.83387074],[3325.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380957549,[[3324.7,0.4613],[3324.6,3.50865],[3324.3,1.199],[3324.0,1.22377],[3323.6,4.71207929]],[[3324.8,0.30085],[3325.1,0.4347],[3325.2,1.67814],[3325.3,2.29189133],[3325.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380959746,[[3324.7,0.4613],[3324.6,3.50865],[3324.3,1.199],[3324.0,1.22377],[3323.7,4.71207929]],[[3324.8,0.30085],[3325.1,0.4347],[3325.2,1.67814],[3325.3,2.29189133],[3325.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380959947,[[3324.7,0.4613],[3324.6,0.30085],[3324.3,4.4068],[3324.0,1.22377],[3323.7,4.71207929]],[[3324.8,0.30085],[3325.1,0.4347],[3325.2,1.67814],[3325.3,5.49969133],[3330.5,39.74577797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380960550,[[3324.7,0.4613],[3324.6,0.30085],[3324.3,4.4068],[3324.0,1.22377],[3323.7,4.71207929]],[[3324.8,0.30085],[3325.1,0.4347],[3325.2,1.67814],[3325.3,5.49969133],[3330.5,39.1645389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380961244,[[3324.7,0.4613],[3324.6,0.30085],[3324.3,4.4068],[3324.0,1.22377],[3323.7,4.71207929]],[[3324.8,0.30085],[3325.1,0.4347],[3325.2,1.67814],[3325.3,5.49969133],[3325.4,3.54197941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380961945,[[3324.7,0.4613],[3324.6,0.30085],[3324.5,3.2078],[3324.3,1.199],[3324.0,1.22377]],[[3324.8,0.30085],[3325.1,0.4347],[3325.2,1.67814],[3325.3,5.49969133],[3325.4,3.54197941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380962250,[[3324.7,0.76215],[3324.5,3.2078],[3324.3,1.199],[3324.1,0.75225],[3324.0,1.22377]],[[3324.8,0.30085],[3325.1,0.4347],[3325.2,1.67814],[3325.3,5.49969133],[3325.4,3.54197941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380962446,[[3324.8,0.30084],[3324.7,0.4613],[3324.5,3.2078],[3324.3,1.199],[3324.2,3.04411133]],[[3324.9,0.30084],[3325.1,0.4347],[3325.2,0.9261],[3325.3,5.49969133],[3325.4,3.54197941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380962647,[[3324.7,0.4613],[3324.5,3.2078],[3324.3,1.199],[3324.2,3.04411133]],[[3324.9,0.30084],[3325.1,0.4347],[3325.2,0.9261],[3325.3,5.49969133],[3325.4,3.54197941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380962648,[[3324.7,0.76214],[3324.6,0.4518],[3324.5,3.2078],[3324.3,1.199],[3324.2,3.04411133]],[[3324.8,0.30084],[3325.1,0.4347],[3325.2,0.9261],[3325.3,5.49969133],[3325.4,3.54197941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380962950,[[3324.7,0.76214],[3324.6,0.4518],[3324.5,3.2078],[3324.3,1.199],[3324.2,3.04411133]],[[3324.8,0.30084],[3325.1,0.4347],[3325.2,0.9261],[3325.3,5.49969133],[3325.4,4.29396941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380963349,[[3324.7,0.4613],[3324.6,0.4518],[3324.5,3.2078],[3324.3,1.199],[3324.2,3.04411133]],[[3325.1,0.4347],[3325.2,0.9261],[3325.3,5.49969133],[3325.4,4.29396941],[3343.1,3.74888277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380963554,[[3324.8,0.30084],[3324.7,0.4613],[3324.6,0.4518],[3324.5,3.2078],[3324.3,1.199]],[[3324.9,0.30084],[3325.1,0.4347],[3325.2,0.9261],[3325.3,5.49969133],[3325.4,4.29396941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380963944,[[3324.7,0.4613],[3324.6,0.4518],[3324.5,3.2078],[3324.3,1.199],[3317.8,4.89956615]],[[3325.1,0.4347],[3325.2,0.9261],[3325.3,5.49969133],[3325.4,4.29396941],[3343.8,2.99533666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380964150,[[3324.7,0.76215],[3324.6,0.4518],[3324.5,3.2078],[3324.3,1.199],[3317.8,4.89956615]],[[3324.8,0.30084],[3325.1,0.4347],[3325.2,0.9261],[3325.3,6.25170133],[3325.4,3.54197941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380964355,[[3324.7,0.4613],[3324.6,0.4518],[3324.5,3.2078],[3324.3,1.199],[3324.2,0.75222]],[[3324.8,0.30084],[3325.1,0.4347],[3325.2,0.9261],[3325.3,6.25170133],[3325.4,3.54197941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380964751,[[3324.7,0.76215],[3324.6,0.4518],[3324.5,3.2078],[3324.3,1.199],[3324.2,0.75222]],[[3324.8,0.30084],[3325.1,0.4347],[3325.2,0.9261],[3325.3,6.25170133],[3325.4,3.54197941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380965751,[[3324.7,0.76215],[3324.6,0.4518],[3324.5,3.2078],[3324.3,1.199],[3324.2,0.75222]],[[3324.8,0.30084],[3325.1,0.4347],[3325.2,0.9261],[3325.3,6.25170133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380965752,[[3324.7,0.76215],[3324.6,0.4518],[3324.5,3.2078],[3324.3,1.199],[3324.2,0.75222]],[[3324.8,0.30084],[3325.1,0.4347],[3325.2,0.9261],[3325.3,9.79368074],[3325.5,5.46010618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380967956,[[3324.8,0.30084],[3324.7,0.4613],[3324.6,0.4518],[3324.5,3.2078],[3324.3,1.199]],[[3324.9,0.30083],[3325.1,0.4347],[3325.2,0.9261],[3325.3,9.79368074],[3325.5,5.46010618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380968146,[[3324.8,0.30084],[3324.7,0.4613],[3324.6,0.4518],[3324.5,3.2078],[3324.3,1.199]],[[3324.9,0.30083],[3325.1,0.4347],[3325.2,0.9261],[3325.3,9.04167074],[3325.5,5.46010618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380968553,[[3324.7,0.4613],[3324.6,0.907],[3324.5,3.2078],[3324.4,2.955],[3324.3,1.199]],[[3325.2,0.4698],[3325.3,9.04167074],[3325.5,5.46010618],[3325.8,0.7829046],[3326.0,8.59597946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380968755,[[3324.7,0.4613],[3324.6,1.65914],[3324.5,5.49969133],[3324.4,2.955],[3324.3,1.199]],[[3325.3,7.05057941],[3325.4,0.4594],[3325.5,4.70814618],[3325.6,0.4297],[3325.9,2.83656942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380969056,[[3325.2,0.3008],[3324.7,0.4613],[3324.6,1.65914],[3324.5,6.25185133],[3324.4,2.955]],[[3325.3,7.05057941],[3325.4,0.4594],[3325.5,4.70814618],[3325.6,0.4297],[3325.9,2.83656942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380969057,[[3325.2,0.3008],[3324.7,0.4613],[3324.6,1.65914],[3324.5,6.25185133],[3324.4,2.955]],[[3325.3,7.05057941],[3325.4,0.4594],[3325.5,4.70814618],[3325.6,0.8924],[3325.9,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380969554,[[3325.2,0.3008],[3324.7,0.4613],[3324.6,1.65914],[3324.5,6.25185133],[3324.4,7.66707929]],[[3325.3,3.5086],[3325.4,0.4594],[3325.6,4.43437941],[3325.7,0.75191],[3325.8,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380970952,[[3325.2,0.3008],[3324.7,0.4613],[3324.6,1.65914],[3324.5,10.96393062],[3324.4,10.02311894]],[[3325.3,3.5086],[3325.4,0.4594],[3325.6,4.43437941],[3325.7,0.75191],[3325.8,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380971255,[[3325.2,0.3008],[3324.9,3.2078],[3324.7,0.4613],[3324.6,1.65914],[3324.5,7.75613062]],[[3325.3,0.3008],[3325.4,0.4594],[3325.6,4.43437941],[3325.7,0.75191],[3325.8,7.91594618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380971560,[[3325.1,0.30081],[3324.9,3.2078],[3324.7,0.4613],[3324.6,1.65914],[3324.5,7.75613062]],[[3325.2,0.30081],[3325.4,0.4594],[3325.6,4.43437941],[3325.7,0.75191],[3325.8,7.91594618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380971949,[[3324.9,3.2078],[3324.7,0.4613],[3324.6,1.65914],[3324.5,7.75613062]],[[3325.2,0.30081],[3325.4,0.4594],[3325.6,4.43437941],[3325.7,0.75191],[3325.8,7.91594618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380971950,[[3325.2,0.3008],[3324.9,3.2078],[3324.7,0.4613],[3324.6,6.37121929],[3324.5,10.11217027]],[[3325.3,0.3008],[3325.4,0.4594],[3325.6,4.43437941],[3325.7,0.75191],[3325.8,7.91594618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380973255,[[3325.1,0.30081],[3324.9,3.2078],[3324.7,0.4613],[3324.6,6.37121929],[3324.5,10.11217027]],[[3325.2,0.30081],[3325.4,0.4594],[3325.6,4.43437941],[3325.7,0.75191],[3325.8,7.91594618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380974153,[[3324.9,3.50862],[3324.7,0.4613],[3324.6,5.61907929],[3324.5,10.11217027],[3324.2,0.75223]],[[3325.0,0.30082],[3325.4,0.4594],[3325.6,7.47821074],[3325.7,0.75191],[3325.8,7.91594618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380974352,[[3324.9,3.50862],[3324.7,0.4613],[3324.6,5.61907929],[3324.5,10.11217027],[3324.2,0.75223]],[[3325.0,0.30082],[3325.1,0.4524],[3325.4,0.4594],[3325.6,7.01551074],[3325.7,0.75191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380974959,[[3324.9,3.50862],[3324.7,5.17337929],[3324.6,0.907],[3324.5,10.11217027],[3324.2,0.75223]],[[3325.0,0.30082],[3325.1,0.4524],[3325.4,4.00137941],[3325.6,8.18167751],[3325.7,0.75191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380975147,[[3324.9,3.2078],[3324.7,5.17337929],[3324.6,0.907],[3324.5,10.11217027],[3324.2,0.75223]],[[3325.1,0.4524],[3325.4,4.00137941],[3325.6,8.18167751],[3325.7,0.75191],[3326.2,1.02823825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380975458,[[3325.0,0.30082],[3324.9,3.2078],[3324.7,5.17337929],[3324.6,0.907],[3324.5,10.11217027]],[[3325.1,0.75322],[3325.4,4.00137941],[3325.6,8.18167751],[3325.7,0.75191],[3326.1,1.26435125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380975658,[[3325.0,0.30082],[3324.9,3.2078],[3324.7,5.17337929],[3324.6,0.907],[3324.5,10.11217027]],[[3325.1,0.75322],[3325.4,4.00137941],[3325.6,8.18167751],[3325.7,0.75191],[3326.0,3.52057083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380975860,[[3325.0,0.30082],[3324.9,3.2078],[3324.7,5.17337929],[3324.6,0.907],[3324.5,10.11217027]],[[3325.1,0.75322],[3325.4,4.00137941],[3325.6,8.18167751],[3325.7,0.75191],[3325.9,0.54457083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380976054,[[3324.9,3.50863],[3324.7,5.17337929],[3324.6,0.907],[3324.5,10.11217027],[3318.0,1.78435496]],[[3325.1,0.75322],[3325.4,4.00137941],[3325.6,8.18167751],[3325.7,0.75191],[3326.2,0.54457083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380976254,[[3324.9,3.50863],[3324.7,0.4613],[3324.6,5.61907929],[3324.5,3.04405133],[3324.4,7.06811894]],[[3325.1,0.75322],[3325.3,3.54197941],[3325.4,0.4594],[3325.5,4.70814618],[3325.6,3.47353133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380977550,[[3325.0,0.30082],[3324.9,3.2078],[3324.7,0.4613],[3324.6,5.61907929],[3324.5,3.04405133]],[[3325.1,0.75322],[3325.3,3.54197941],[3325.4,0.4594],[3325.5,4.70814618],[3325.6,3.47353133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380977763,[[3324.9,3.50863],[3324.7,0.4613],[3324.6,5.61907929],[3324.5,3.04405133],[3306.3,55.57433701]],[[3325.0,0.30082],[3325.1,0.4524],[3325.3,3.54197941],[3325.4,0.4594],[3325.5,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380978160,[[3324.9,3.2078],[3324.8,0.30084],[3324.7,0.4613],[3324.6,5.61907929],[3324.2,3.04412133]],[[3325.0,0.30082],[3325.1,0.4524],[3325.3,3.54197941],[3325.4,0.4594],[3325.5,5.46011618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380978552,[[3324.9,3.2078],[3324.8,0.30084],[3324.7,0.4613],[3324.6,5.61907929],[3324.3,1.9512]],[[3325.0,0.30082],[3325.1,0.4524],[3325.3,3.54197941],[3325.4,0.4594],[3325.5,5.46011618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380978861,[[3324.9,3.2078],[3324.7,0.76214],[3324.6,6.36287929],[3323.9,0.75229],[3322.5,36.2570068]],[[3325.0,0.30082],[3325.1,0.4524],[3325.3,3.54197941],[3325.4,1.21139],[3325.5,5.46011618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380979059,[[3324.9,3.2078],[3324.7,0.76214],[3324.6,6.36287929],[3324.3,0.4463],[3323.9,0.75229]],[[3325.0,0.73222],[3325.1,0.4524],[3325.3,3.54197941],[3325.4,1.21139],[3325.5,5.46011618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380979762,[[3324.9,3.2078],[3324.7,0.76214],[3324.6,1.6508],[3324.3,5.15837929],[3324.2,10.11224027]],[[3325.0,4.27419941],[3325.1,0.4524],[3325.2,4.70814618],[3325.4,7.12161455],[3325.5,0.75197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380979963,[[3324.9,3.2078],[3324.8,0.30084],[3324.7,0.4613],[3324.6,1.6508],[3324.3,5.15837929]],[[3325.0,4.27419941],[3325.1,0.4524],[3325.2,4.70814618],[3325.4,7.12161455],[3325.5,0.75197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380980263,[[3324.9,3.2078],[3324.7,0.76215],[3324.6,1.6508],[3324.3,5.15837929],[3323.6,1.75065595]],[[3325.0,4.27419941],[3325.1,0.4524],[3325.2,4.70814618],[3325.4,7.12161455],[3325.5,0.75197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380980458,[[3324.8,0.30084],[3324.7,0.4613],[3324.6,1.6508],[3324.5,3.2078],[3324.3,5.15837929]],[[3325.0,4.27419941],[3325.1,0.4524],[3325.2,4.70814618],[3325.4,7.12161455],[3325.5,0.75197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380980459,[[3324.8,0.30084],[3324.7,0.4613],[3324.6,1.6508],[3324.5,3.2078],[3324.3,5.15837929]],[[3325.0,3.97337941],[3325.1,0.4524],[3325.2,4.70814618],[3325.4,7.12161455],[3325.5,0.75197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380980667,[[3324.7,0.4613],[3324.6,1.6508],[3324.5,3.2078],[3324.3,5.15837929],[3323.6,0.24593595]],[[3324.8,0.30084],[3324.9,0.4692],[3325.0,3.97337941],[3325.1,0.4524],[3325.2,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380980963,[[3324.7,0.4613],[3324.6,0.75266],[3324.5,4.4068],[3324.3,5.15837929],[3323.6,0.24593595]],[[3324.8,0.30084],[3324.9,0.4692],[3325.0,3.97337941],[3325.1,1.20444],[3325.2,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380981161,[[3324.7,0.4613],[3324.6,0.75266],[3324.5,4.4068],[3324.3,5.15837929],[3323.6,0.24593595]],[[3324.8,0.30084],[3324.9,0.4692],[3325.0,3.97337941],[3325.1,1.20444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380981162,[[3324.7,0.4613],[3324.6,0.75266],[3324.5,4.4068],[3324.3,5.15837929],[3323.6,0.24593595]],[[3324.8,0.30084],[3324.9,0.4692],[3325.0,0.4314],[3325.1,4.74641941],[3325.3,7.75205751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380981363,[[3324.6,0.30086],[3324.5,4.4068],[3324.3,5.15837929],[3323.6,0.24593595],[3322.5,44.20610324]],[[3324.7,0.30085],[3324.9,0.4692],[3325.0,0.4314],[3325.1,4.74641941],[3325.3,7.75205751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380981663,[[3324.6,0.30086],[3324.5,4.4068],[3324.4,0.8677],[3324.3,5.15837929],[3323.6,0.24593595]],[[3324.7,0.30085],[3324.9,0.4692],[3325.0,0.4314],[3325.1,4.74641941],[3325.3,7.75205751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380981857,[[3324.5,3.2078],[3324.4,0.4335],[3324.3,4.71207929],[3324.2,7.06811894],[3323.9,3.04418133]],[[3324.6,0.30086],[3324.9,0.4692],[3325.0,1.18348],[3325.1,4.74641941],[3325.3,7.00003751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380982058,[[3324.5,3.2078],[3324.3,4.71207929],[3324.2,7.36900894],[3324.1,0.4684],[3324.0,9.87525859]],[[3324.6,0.77546],[3324.9,0.4692],[3325.0,3.47537133],[3325.1,4.29401941],[3325.3,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380982259,[[3324.5,3.2078],[3324.3,4.71207929],[3324.2,7.06811894],[3324.1,0.4684],[3324.0,9.87525859]],[[3324.6,0.77546],[3324.9,0.4692],[3325.0,6.68317133],[3325.1,4.29401941],[3325.3,7.68414618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380982462,[[3324.5,3.2078],[3324.3,4.71207929],[3324.2,7.06811894],[3324.0,11.05665859],[3323.6,2.29189133]],[[3324.6,0.77546],[3324.9,0.4692],[3325.0,6.68317133],[3325.1,4.29401941],[3325.3,7.68414618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380982654,[[3324.5,3.2078],[3324.2,5.01296929],[3324.1,7.06811894],[3324.0,2.1009],[3323.9,9.42415859]],[[3324.6,0.77546],[3324.9,4.01117941],[3325.0,6.68317133],[3325.1,5.46018618],[3325.3,7.68414618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380982655,[[3324.5,3.2078],[3324.2,5.01296929],[3324.1,7.06811894],[3324.0,2.1009],[3323.9,9.42415859]],[[3324.6,0.77546],[3324.9,4.01117941],[3325.0,6.68317133],[3325.1,5.46018618],[3325.3,8.88622455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380983056,[[3324.2,4.71207929],[3324.1,7.06811894],[3324.0,0.9019],[3323.9,12.63195859],[3323.7,11.7801982]],[[3324.6,0.4746],[3324.7,2.29189133],[3324.9,4.01117941],[3325.0,3.6392],[3325.1,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380983260,[[3324.2,4.71207929],[3324.1,7.06811894],[3323.9,12.63195859],[3323.7,13.2801382],[3323.3,46.47072333]],[[3324.3,0.30089],[3324.5,0.4512],[3324.6,4.43456],[3324.7,3.04402133],[3324.9,6.98717941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380983455,[[3324.2,4.71207929],[3324.1,7.06811894],[3323.9,12.63195859],[3323.7,12.9791982],[3323.4,0.9019]],[[3324.3,0.30089],[3324.4,2.29189133],[3324.5,0.4512],[3324.6,4.43456],[3324.7,0.75213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380983665,[[3324.2,4.71207929],[3324.1,7.06811894],[3323.9,12.63195859],[3323.7,13.2801382],[3323.4,0.9019]],[[3324.3,0.30089],[3324.4,2.29189133],[3324.5,0.4512],[3324.6,4.43456],[3324.7,0.75213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380983873,[[3323.9,3.2078],[3323.8,5.01299929],[3323.7,8.26711894],[3323.5,9.42415859],[3323.4,0.9019]],[[3324.3,0.4406],[3324.4,2.29189133],[3324.5,0.4512],[3324.6,4.43456],[3324.7,5.46027618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380984065,[[3323.9,3.2078],[3323.8,5.01299929],[3323.7,8.26711894],[3323.5,9.42415859],[3323.4,0.9019]],[[3324.0,0.30091],[3324.3,0.4406],[3324.4,3.04409133],[3324.5,0.4512],[3324.6,3.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380984364,[[3323.8,4.71207929],[3323.7,7.06811894],[3323.5,12.63195859],[3323.4,2.1009],[3323.3,11.7801982]],[[3323.9,0.30092],[3324.2,3.2078],[3324.3,1.19284],[3324.4,3.04409133],[3324.5,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380984564,[[3323.8,4.71207929],[3323.7,7.06811894],[3323.5,12.63195859],[3323.4,2.1009],[3323.3,11.7801982]],[[3323.9,0.77552],[3324.2,3.2078],[3324.3,1.19284],[3324.4,3.04409133],[3324.5,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380984765,[[3323.8,4.71207929],[3323.7,7.06811894],[3323.6,0.30094],[3323.5,12.63195859],[3323.4,2.1009]],[[3323.9,0.77552],[3324.2,3.2078],[3324.3,1.19284],[3324.4,3.04409133],[3324.5,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380984964,[[3323.8,4.71207929],[3323.7,7.36905894],[3323.5,12.63195859],[3323.4,2.1009],[3322.7,16.4922775]],[[3323.9,0.77552],[3324.2,3.2078],[3324.3,1.19284],[3324.4,3.04409133],[3324.5,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380985169,[[3323.7,0.30094],[3323.5,3.2078],[3323.4,2.1009],[3323.3,4.71207929],[3323.2,7.51921894]],[[3323.8,0.30093],[3323.9,0.4746],[3324.1,3.54270908],[3324.2,3.2078],[3324.3,5.90098618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380985364,[[3323.5,3.2078],[3323.4,2.1009],[3323.3,4.71207929],[3323.2,7.51921894],[3322.5,1.74855874]],[[3323.9,0.4746],[3324.1,3.54270908],[3324.2,3.2078],[3324.3,5.14874618],[3324.9,0.54457083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380985571,[[3323.7,0.30094],[3323.5,3.2078],[3323.4,2.1009],[3323.3,7.00397062],[3323.2,7.51921894]],[[3323.9,0.77553],[3324.1,3.54270908],[3324.2,3.2078],[3324.3,5.14874618],[3324.7,0.75214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380985867,[[3323.8,0.30093],[3323.5,3.2078],[3323.4,2.1009],[3323.3,7.00397062],[3323.2,7.51921894]],[[3323.9,0.77553],[3324.1,3.54270908],[3324.2,3.2078],[3324.3,5.14874618],[3324.7,0.75214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380986074,[[3323.7,0.30093],[3323.5,3.2078],[3323.4,2.1009],[3323.3,7.00397062],[3323.2,7.51921894]],[[3323.9,0.77553],[3324.1,3.54270908],[3324.2,3.2078],[3324.3,5.14874618],[3324.7,0.75214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380986275,[[3323.7,0.30093],[3323.5,3.2078],[3323.4,2.1009],[3323.3,7.00397062],[3323.2,7.51921894]],[[3323.9,0.77553],[3324.2,3.2078],[3324.3,5.14874618],[3324.7,0.75214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380986276,[[3323.7,0.30093],[3323.5,3.2078],[3323.4,6.81297929],[3323.3,2.29189133],[3323.2,7.51921894]],[[3323.9,0.77553],[3324.2,6.75050908],[3324.3,0.4406],[3324.4,7.75223751],[3324.5,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380986477,[[3323.7,0.30093],[3323.5,3.2078],[3323.4,6.81297929],[3323.3,2.29189133],[3323.2,7.51921894]],[[3323.8,0.30093],[3323.9,0.4746],[3324.2,6.75050908],[3324.3,0.4406],[3324.4,7.75223751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380986776,[[3323.7,0.30093],[3323.5,3.2078],[3323.4,6.81297929],[3323.3,2.29189133],[3323.2,7.51921894]],[[3323.9,0.77553],[3324.2,6.75050908],[3324.3,0.4406],[3324.4,7.75223751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380986979,[[3323.7,0.30093],[3323.5,3.2078],[3323.4,6.81297929],[3323.3,2.29189133],[3323.2,7.51921894]],[[3323.8,0.30093],[3323.9,0.4746],[3324.2,6.75050908],[3324.3,0.4406],[3324.4,7.75223751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380987173,[[3323.7,0.30093],[3323.5,3.2078],[3323.4,6.81297929],[3323.3,2.29189133],[3323.2,7.51921894]],[[3323.9,0.4746],[3324.2,6.75050908],[3324.3,0.4406],[3324.4,7.75223751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380987368,[[3323.7,0.30093],[3323.5,3.2078],[3323.4,6.81297929],[3323.3,2.29189133],[3323.2,7.51921894]],[[3323.9,0.77553],[3324.2,6.75050908],[3324.3,0.4406],[3324.4,7.75223751],[3341.1,3.7513103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380987577,[[3323.8,0.30093],[3323.5,3.2078],[3323.4,6.81297929],[3323.3,2.29189133],[3323.2,7.51921894]],[[3323.9,0.77553],[3324.2,6.75050908],[3324.3,0.4406],[3324.4,7.75223751],[3341.1,3.7513103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380987779,[[3323.8,0.30093],[3323.5,3.2078],[3323.4,2.1009],[3323.3,7.00397062],[3323.2,7.51921894]],[[3323.9,0.77553],[3324.2,6.75050908],[3324.3,0.4406],[3324.4,7.75223751],[3325.0,8.29126946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380987972,[[3323.5,3.2078],[3323.4,2.1009],[3323.3,7.00397062],[3323.2,7.51921894],[3260.7,0.22089726]],[[3323.9,0.77553],[3324.2,6.75050908],[3324.3,0.4406],[3324.4,7.75223751],[3324.6,6.15013318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380988173,[[3323.7,0.30094],[3323.5,3.2078],[3323.4,2.1009],[3323.3,7.00397062],[3323.2,7.51921894]],[[3323.9,0.77553],[3324.2,6.75050908],[3324.3,0.4406],[3324.4,7.75223751],[3324.6,6.15013318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380988377,[[3323.8,0.30093],[3323.5,3.2078],[3323.4,2.1009],[3323.3,7.00397062],[3323.2,7.51921894]],[[3323.9,0.77553],[3324.2,6.75050908],[3324.3,0.4406],[3324.4,7.75223751],[3324.6,6.15013318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380988678,[[3323.7,0.30093],[3323.5,3.2078],[3323.4,2.1009],[3323.3,7.00397062],[3323.2,7.51921894]],[[3323.9,0.4746],[3324.2,6.75050908],[3324.3,0.4406],[3324.4,7.75223751],[3324.6,6.15013318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380988881,[[3323.7,0.30093],[3323.5,3.2078],[3323.4,2.1009],[3323.3,2.29189133],[3323.2,5.16317929]],[[3323.9,0.77553],[3324.1,3.54270908],[3324.2,3.2078],[3324.3,5.14874618],[3324.4,3.04409133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380989082,[[3323.5,3.2078],[3323.4,2.1009],[3323.3,2.29189133],[3323.2,5.16317929],[3322.2,21.0205942]],[[3323.8,0.30093],[3323.9,0.4746],[3324.1,3.54270908],[3324.2,3.2078],[3324.3,5.14874618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380989279,[[3323.6,0.30095],[3323.5,3.2078],[3323.4,2.1009],[3323.2,5.16317929],[3323.0,2.65640266]],[[3323.8,0.30093],[3323.9,0.4746],[3324.1,3.54270908],[3324.2,3.2078],[3324.3,5.14874618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380989476,[[3323.5,3.2078],[3323.4,2.1009],[3323.2,5.16317929],[3323.0,2.65640266],[3290.7,0.11044863]],[[3323.8,0.75323],[3323.9,0.4746],[3324.0,0.447],[3324.1,3.54270908],[3324.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380989679,[[3323.7,0.30094],[3323.5,3.2078],[3323.4,2.1009],[3323.2,5.16317929],[3323.0,2.65640266]],[[3323.8,0.4523],[3323.9,0.4746],[3324.0,0.447],[3324.1,3.54270908],[3324.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380989882,[[3323.7,0.30094],[3323.5,3.2078],[3323.4,2.1009],[3323.2,5.91562929],[3323.0,2.65640266]],[[3323.8,0.4523],[3323.9,0.4746],[3324.0,0.74792],[3324.1,3.54270908],[3324.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380990081,[[3323.5,3.2078],[3323.4,2.1009],[3323.2,5.91562929],[3323.1,7.06811894],[3323.0,2.65640266]],[[3324.1,3.54270908],[3324.2,3.2078],[3324.4,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380990282,[[3324.0,0.30091],[3323.5,3.2078],[3323.4,2.85332],[3323.3,2.29189133],[3323.2,5.91562929]],[[3324.1,3.54270908],[3324.2,3.2078],[3324.3,5.61364618],[3324.5,6.38502455],[3324.7,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380990480,[[3324.1,0.3009],[3323.5,3.2078],[3323.4,2.85332],[3323.3,2.29189133],[3323.2,5.91562929]],[[3324.2,6.75050908],[3324.3,1.20639],[3324.4,4.70814618],[3324.5,6.38502455],[3324.7,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380990774,[[3324.1,0.3009],[3323.6,0.75238],[3323.5,3.2078],[3323.4,2.85332],[3323.3,2.29189133]],[[3324.2,6.75050908],[3324.3,0.9055],[3324.4,4.70814618],[3324.5,6.68589455],[3324.7,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380990980,[[3324.1,1.4989],[3324.0,3.2078],[3323.9,2.29189133],[3323.6,0.75238],[3323.4,2.85332]],[[3324.2,6.75050908],[3324.4,4.70814618],[3324.5,6.68589455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380990981,[[3324.1,1.4989],[3324.0,3.2078],[3323.9,2.29189133],[3323.7,0.75234],[3323.6,3.70738]],[[3324.2,3.54270908],[3324.4,4.70814618],[3324.5,5.91022455],[3324.8,3.2078],[3324.9,0.30084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380991179,[[3324.1,6.4989],[3324.0,3.2078],[3323.9,2.29189133],[3323.7,0.75234],[3323.6,3.70738]],[[3324.2,3.54270908],[3324.4,4.70814618],[3324.5,5.91022455],[3325.0,7.39309946],[3325.1,0.8758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380991370,[[3324.1,7.8873],[3324.0,3.2078],[3323.9,2.29189133],[3323.7,0.75234],[3323.6,3.94655777]],[[3324.2,3.54270908],[3324.4,4.70814618],[3324.5,5.91022455],[3325.0,7.39309946],[3325.1,0.8758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380991575,[[3324.5,0.30087],[3324.2,0.75224],[3324.1,2.5864],[3324.0,3.2078],[3323.9,2.29189133]],[[3324.6,3.54270908],[3324.8,4.70814618],[3325.0,5.91022455],[3325.1,1.17662],[3325.2,5.49969133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380991880,[[3324.5,0.30087],[3324.4,3.2078],[3324.2,3.04413133],[3324.1,2.5864],[3324.0,0.75229]],[[3324.6,3.54270908],[3324.8,4.70814618],[3325.0,5.91022455],[3325.1,0.8758],[3325.2,3.50861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380992082,[[3324.5,0.30087],[3324.4,3.2078],[3324.2,3.04413133],[3324.1,2.5864],[3324.0,0.75229]],[[3324.6,3.54270908],[3324.8,4.70814618],[3325.0,5.91022455],[3325.1,0.4463],[3325.2,3.50861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380992383,[[3324.5,0.30087],[3324.4,3.2078],[3324.2,3.04413133],[3324.1,2.5864],[3324.0,0.75229]],[[3324.6,3.54270908],[3324.8,4.70814618],[3325.0,5.91022455],[3325.1,0.4463],[3325.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380992683,[[3324.4,7.91987929],[3324.2,9.36001027],[3324.1,2.5864],[3324.0,9.42415859],[3323.8,14.7351982]],[[3325.1,0.4463],[3325.2,3.54270908],[3325.4,4.70814618],[3325.6,5.91022455],[3325.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380992883,[[3325.0,0.30082],[3324.9,3.2078],[3324.5,0.75215],[3324.4,5.46427929],[3324.2,9.36001027]],[[3325.1,0.4463],[3325.2,3.54270908],[3325.3,0.3008],[3325.4,4.70814618],[3325.6,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380993082,[[3325.0,0.30082],[3324.9,3.2078],[3324.8,1.198],[3324.5,0.75215],[3324.4,5.46427929]],[[3325.1,0.4463],[3325.2,3.54270908],[3325.3,0.3008],[3325.4,4.70814618],[3325.6,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380993279,[[3325.0,0.30082],[3324.9,3.2078],[3324.8,1.198],[3324.4,5.46427929],[3324.1,2.14065]],[[3325.1,0.4463],[3325.2,3.84351908],[3325.4,4.70814618],[3325.6,5.91022455],[3326.2,8.27431437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380993477,[[3325.0,0.30082],[3324.9,3.2078],[3324.8,1.198],[3324.4,5.46427929],[3324.1,2.14065]],[[3325.1,0.4463],[3325.2,3.54270908],[3325.3,0.3008],[3325.4,4.70814618],[3325.6,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380994076,[[3325.0,0.30082],[3324.9,3.2078],[3324.8,1.198],[3324.5,4.71207929],[3324.4,7.82031894]],[[3325.1,0.4463],[3325.4,3.54270908],[3325.6,4.70814618],[3325.8,7.13690455],[3326.0,0.75186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380994281,[[3325.0,0.30082],[3324.9,3.2078],[3324.8,1.198],[3324.5,4.71207929],[3324.4,7.82031894]],[[3325.1,0.4463],[3325.3,0.3008],[3325.4,3.54270908],[3325.6,4.70814618],[3325.8,7.13690455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380994886,[[3325.0,0.30082],[3324.9,3.2078],[3324.8,1.198],[3324.5,4.71207929],[3324.4,7.82031894]],[[3325.1,0.4463],[3325.2,0.30081],[3325.4,3.54270908],[3325.6,4.70814618],[3325.8,7.13690455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380995078,[[3324.9,3.50863],[3324.8,1.198],[3324.5,4.71207929],[3324.4,7.06811894],[3324.2,12.46826992]],[[3325.1,0.4463],[3325.4,3.54270908],[3325.6,5.46008618],[3325.8,7.13690455],[3342.3,3.74339638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380995280,[[3324.9,3.50863],[3324.8,1.198],[3324.5,4.71207929],[3324.4,7.06811894],[3324.2,12.46826992]],[[3325.1,0.74712],[3325.4,3.54270908],[3325.6,5.46008618],[3325.8,7.13690455],[3326.7,10.71074726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380995681,[[3324.8,1.198],[3324.7,0.30085],[3324.5,7.91987929],[3324.4,7.06811894],[3324.2,9.42415859]],[[3325.0,0.30082],[3325.1,0.4463],[3325.2,2.29189133],[3325.4,3.54270908],[3325.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380996077,[[3324.8,1.198],[3324.7,0.30085],[3324.5,7.91987929],[3324.4,7.06811894],[3324.2,9.42415859]],[[3325.1,0.4463],[3325.2,2.29189133],[3325.4,3.54270908],[3325.5,0.4295],[3342.1,3.74339638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380996287,[[3324.5,7.91987929],[3324.4,7.06811894],[3324.2,9.42415859],[3323.5,18.0655942],[3323.1,0.3008]],[[3325.1,0.4463],[3325.2,2.29189133],[3325.4,3.54270908],[3325.5,0.4295],[3325.8,6.38502455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380996578,[[3324.5,8.22074929],[3324.4,8.26611894],[3324.2,9.42415859],[3324.1,1.3884],[3323.6,14.8886078]],[[3324.7,0.30085],[3325.1,0.889],[3325.2,2.29189133],[3325.4,4.29468908],[3325.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380996784,[[3324.5,7.91987929],[3324.4,7.06811894],[3324.3,1.198],[3324.2,9.42415859],[3324.1,1.3884]],[[3325.1,4.0968],[3325.2,2.29189133],[3325.4,4.29468908],[3325.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380997083,[[3324.5,3.2078],[3324.3,1.198],[3324.2,4.71207929],[3324.1,8.45651894],[3324.0,0.75229]],[[3325.1,4.0968],[3325.2,2.29189133],[3325.4,4.29468908],[3325.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380997084,[[3324.5,3.2078],[3324.3,1.198],[3324.2,4.71207929],[3324.1,8.45651894],[3324.0,0.75229]],[[3325.1,7.63950908],[3325.2,2.29189133],[3325.3,4.70814618],[3325.4,0.75198],[3325.5,6.33972455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380997284,[[3324.5,3.50866],[3324.3,1.198],[3324.2,4.71207929],[3324.1,8.45651894],[3324.0,0.75229]],[[3324.7,0.30085],[3325.1,7.63950908],[3325.2,2.29189133],[3325.3,4.70814618],[3325.4,0.75198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380997784,[[3324.5,3.50866],[3324.3,1.198],[3324.2,4.71207929],[3324.1,8.45651894],[3323.5,0.75238]],[[3324.7,0.30085],[3325.1,7.63950908],[3325.2,2.29189133],[3325.3,5.46016618],[3325.4,0.75198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380997988,[[3324.5,3.50866],[3324.3,1.198],[3324.2,4.71207929],[3324.1,8.45651894],[3291.5,0.11044863]],[[3324.6,0.4317],[3325.1,7.63950908],[3325.2,2.29189133],[3325.3,4.70814618],[3325.4,0.75198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380998288,[[3324.5,3.50866],[3324.3,1.198],[3324.1,6.10047929],[3324.0,7.82039894],[3323.9,2.29189133]],[[3324.6,0.4317],[3324.8,0.30084],[3325.0,3.54270908],[3325.1,4.0968],[3325.2,7.00003751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380999286,[[3324.5,3.50866],[3324.2,1.198],[3324.1,6.10047929],[3324.0,0.75228],[3323.9,9.36001027]],[[3324.6,0.4317],[3324.8,0.30084],[3325.0,3.54270908],[3325.1,4.0968],[3325.2,7.00003751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380999681,[[3324.5,3.50867],[3324.2,1.198],[3324.1,6.10047929],[3323.9,9.36001027],[3323.5,12.5325782]],[[3324.6,0.4317],[3324.7,0.30085],[3325.0,3.54270908],[3325.1,4.0968],[3325.2,7.00003751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381000187,[[3324.5,3.50867],[3324.2,1.198],[3324.1,6.85273929],[3323.9,9.36001027],[3323.5,11.7801982]],[[3324.6,0.4317],[3325.0,3.54270908],[3325.1,4.0968],[3325.2,7.00003751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381000188,[[3324.5,3.50867],[3324.2,1.198],[3324.1,6.85273929],[3323.9,9.36001027],[3323.5,11.7801982]],[[3324.6,0.4317],[3324.9,0.30084],[3325.0,3.54270908],[3325.1,4.0968],[3325.2,7.00003751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381000388,[[3324.5,3.50867],[3324.2,1.198],[3324.1,6.85273929],[3323.9,9.36001027],[3323.5,11.7801982]],[[3324.6,0.4317],[3324.9,0.30084],[3325.0,3.54270908],[3325.1,0.889],[3325.2,7.00003751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381000689,[[3324.5,3.50867],[3324.2,1.198],[3324.1,2.14066],[3324.0,4.71207929],[3323.9,9.36001027]],[[3324.6,0.4317],[3324.9,0.30084],[3325.0,3.54270908],[3325.1,5.59714618],[3325.2,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381001991,[[3324.5,3.50867],[3324.2,1.198],[3324.1,2.14066],[3323.9,9.36001027]],[[3324.6,0.4317],[3324.9,0.30084],[3325.0,3.54270908],[3325.1,5.59714618],[3325.2,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381001992,[[3324.9,0.30083],[3324.5,3.2078],[3324.3,0.75221],[3324.2,1.198],[3324.1,6.85273929]],[[3325.0,3.54270908],[3325.1,5.45526618],[3325.2,2.29189133],[3325.4,5.91022455],[3325.8,7.6362201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381002291,[[3324.9,0.30083],[3324.5,3.95997],[3324.3,0.75221],[3324.2,3.48989133],[3324.1,6.10047929]],[[3325.0,3.54270908],[3325.1,0.4463],[3325.2,4.70814618],[3325.3,0.7437],[3325.4,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381003285,[[3324.9,0.30083],[3324.5,3.95997],[3324.3,0.75221],[3324.2,3.48989133],[3324.1,6.10047929]],[[3325.0,3.54270908],[3325.1,0.4463],[3325.2,4.70814618],[3325.3,0.4429],[3325.4,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381003486,[[3325.0,0.30082],[3324.5,3.95997],[3324.3,5.46428929],[3324.2,10.55801027],[3324.1,1.3884]],[[3325.1,0.4463],[3325.2,3.84351908],[3325.3,0.4429],[3325.4,4.70814618],[3325.6,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381004080,[[3325.0,0.30082],[3324.5,3.95997],[3324.3,5.46428929],[3324.2,10.55801027],[3324.1,1.3884]],[[3325.1,0.4463],[3325.2,3.84351908],[3325.3,0.4429],[3325.4,4.70814618],[3325.5,5.97509133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381004589,[[3324.5,3.2078],[3324.4,4.71207929],[3324.3,0.75221],[3324.2,10.55801027],[3324.1,1.3884]],[[3325.3,3.98560908],[3325.4,4.70814618],[3325.5,5.97509133],[3325.7,2.976],[3326.2,8.27431437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381004778,[[3325.2,0.3008],[3324.9,3.2078],[3324.6,0.75215],[3324.4,7.66707929],[3324.3,0.75221]],[[3325.3,4.44370908],[3325.4,4.70814618],[3325.5,5.80047133],[3326.0,7.84411946],[3326.2,9.47231437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381004985,[[3325.2,0.3008],[3324.9,3.2078],[3324.6,0.75215],[3324.4,7.66707929],[3324.3,0.75221]],[[3325.3,4.44370908],[3325.4,4.70814618],[3325.5,5.80047133],[3325.9,0.4754],[3326.0,7.84411946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381005187,[[3325.2,0.3008],[3325.0,0.4332],[3324.9,3.2078],[3324.7,0.75211],[3324.6,0.75215]],[[3325.3,4.44370908],[3325.4,4.70814618],[3325.5,5.80047133],[3325.9,0.4754],[3326.0,7.84411946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381005685,[[3325.2,0.3008],[3325.0,0.4332],[3324.9,3.2078],[3324.8,0.9431],[3324.6,0.75215]],[[3325.3,4.44370908],[3325.4,4.70814618],[3325.5,5.49969133],[3325.9,0.4754],[3326.0,7.84411946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381005886,[[3325.2,0.3008],[3325.0,0.4332],[3324.9,3.2078],[3324.8,0.9431],[3324.6,5.46422929]],[[3325.3,0.901],[3325.4,0.30079],[3325.5,9.04240041],[3325.7,4.70814618],[3325.9,6.38562455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381006086,[[3325.1,0.30081],[3325.0,0.4332],[3324.9,3.2078],[3324.8,0.9431],[3324.6,5.46422929]],[[3325.3,1.2018],[3325.5,9.04240041],[3325.7,4.70814618],[3325.9,6.38562455],[3326.2,0.78397625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381006390,[[3325.2,0.3008],[3325.0,0.4332],[3324.9,3.2078],[3324.8,0.9431],[3324.6,5.46422929]],[[3325.3,0.901],[3325.4,0.30079],[3325.5,9.04240041],[3325.7,4.70814618],[3325.9,6.38562455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381007194,[[3325.2,0.3008],[3325.0,0.4332],[3324.9,3.2078],[3324.8,0.9431],[3324.6,0.75215]],[[3325.3,0.901],[3325.4,3.84349908],[3325.5,5.49969133],[3325.6,4.70814618],[3325.8,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381007893,[[3325.2,0.3008],[3325.0,0.4332],[3324.9,3.2078],[3324.8,0.9431],[3324.6,0.75215]],[[3325.3,1.2018],[3325.4,3.54270908],[3325.5,5.49969133],[3325.6,4.70814618],[3325.8,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381008088,[[3324.9,3.2078],[3324.8,0.9431],[1298.6,10.21174065],[1255.1,10.26847254],[1211.5,10.32520443]],[[3325.3,0.901],[3325.4,3.54270908],[3325.5,5.49969133],[3325.6,4.70814618],[3325.8,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381008295,[[3324.9,3.2078],[1298.6,10.21174065],[1255.1,10.26847254],[1211.5,10.32520443]],[[3325.3,0.901],[3325.4,3.54270908],[3325.5,5.49969133],[3325.6,4.70814618],[3325.8,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381008296,[[3325.0,0.30082],[3324.9,3.2078],[3324.5,5.17227929],[3323.5,18.0655942],[3322.6,52.4093381]],[[3325.3,0.901],[3325.5,9.04240041],[3325.7,5.46005618],[3325.9,6.38562455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381008495,[[3324.9,3.2078],[3324.5,6.09077929],[3324.0,11.7801982],[3323.7,0.24001913],[3323.5,18.0655942]],[[3325.3,0.901],[3325.5,9.04240041],[3325.7,5.46005618],[3325.9,6.38562455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381008791,[[3324.9,3.2078],[3324.8,0.30084],[3324.5,6.09077929],[3324.0,12.5324682],[3323.5,18.0655942]],[[3325.0,0.30082],[3325.3,0.901],[3325.5,9.04240041],[3325.7,5.46005618],[3325.9,6.38562455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381009094,[[3324.9,3.2078],[3324.5,6.09077929],[3324.2,10.62215859],[3324.0,12.5324682],[3323.9,2.29189133]],[[3325.0,0.30082],[3325.2,2.29189133],[3325.3,0.901],[3325.5,7.50245908],[3325.7,5.46005618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381009295,[[3324.9,3.2078],[3324.7,0.30084],[3324.5,1.3787],[3324.4,7.66707929],[3324.2,8.26611894]],[[3325.0,0.30082],[3325.2,2.73969133],[3325.3,4.44370908],[3325.5,8.66789618],[3325.7,6.66213455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381009500,[[3324.9,3.2078],[3324.7,0.30084],[3324.5,2.5767],[3324.4,7.66707929],[3324.2,7.06811894]],[[3325.0,0.30082],[3325.2,2.73969133],[3325.3,4.44370908],[3325.5,8.66789618],[3325.7,6.66213455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381009798,[[3324.9,3.2078],[3324.8,0.30084],[3324.5,2.5767],[3324.4,7.66707929],[3324.2,7.06811894]],[[3325.0,0.30082],[3325.2,2.73969133],[3325.3,4.44370908],[3325.5,8.66789618],[3325.7,6.66213455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381010093,[[3324.6,0.30086],[3324.5,1.198],[3324.4,7.91987929],[3324.2,7.06811894],[3323.7,0.75236]],[[3325.2,2.73969133],[3325.3,4.44370908],[3325.5,8.66789618],[3325.7,6.66213455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381010094,[[3324.6,0.30086],[3324.5,1.198],[3324.4,7.91987929],[3324.2,7.06811894],[3323.7,0.75236]],[[3324.7,0.30085],[3325.2,2.73969133],[3325.3,5.19571908],[3325.5,8.90303076],[3325.6,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381010296,[[3324.6,0.30086],[3324.5,1.198],[3324.4,7.91987929],[3324.3,0.9389],[3324.2,7.54241894]],[[3324.8,0.30085],[3325.2,2.73969133],[3325.3,5.19571908],[3325.5,8.90303076],[3325.6,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381010594,[[3324.6,0.30086],[3324.5,1.198],[3324.4,3.2078],[3324.3,0.9389],[3324.2,0.4743]],[[3324.8,0.30085],[3325.1,3.54270908],[3325.2,2.73969133],[3325.3,5.19571908],[3325.5,8.90303076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381010595,[[3324.6,0.30086],[3324.5,1.198],[3324.4,3.2078],[3324.3,0.9389],[3324.2,0.4743]],[[3324.8,0.30085],[3325.1,3.54270908],[3325.2,2.73969133],[3325.3,6.36115618],[3325.5,10.10510913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381010782,[[3324.6,0.30086],[3324.5,1.198],[3324.4,3.2078],[3324.3,0.9389],[3324.2,0.4743]],[[3324.7,0.4478],[3324.8,0.30085],[3325.1,3.54270908],[3325.2,2.73969133],[3325.3,5.90305618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381010986,[[3324.6,0.30086],[3324.5,1.198],[3324.4,3.2078],[3324.3,0.9389],[3324.2,0.4743]],[[3324.7,0.74865],[3325.1,3.54270908],[3325.2,2.73969133],[3325.3,5.90305618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381011186,[[3324.5,0.30086],[3324.4,3.2078],[3324.3,0.9389],[3324.2,1.6723],[1298.6,10.21174065]],[[3324.6,0.30086],[3324.7,0.4478],[3325.1,3.54270908],[3325.2,3.49173133],[3325.3,5.90305618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381011495,[[3324.5,0.30086],[3324.4,3.2078],[3324.3,0.9389],[3324.2,1.6723],[3323.3,0.24329897]],[[3324.6,0.4535],[3324.7,0.74865],[3325.1,3.54270908],[3325.2,2.73969133],[3325.3,5.46015618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381011995,[[3324.5,0.30086],[3324.4,3.2078],[3324.3,0.9389],[3324.2,1.6723],[3324.0,0.75227]],[[3324.6,0.4535],[3324.7,0.74865],[3325.0,3.54270908],[3325.2,7.44783751],[3325.3,0.75201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381012295,[[3324.5,0.30086],[3324.4,3.2078],[3324.3,0.9389],[3324.2,1.6723],[3324.0,0.75227]],[[3324.6,0.4535],[3324.7,0.74865],[3325.0,3.54270908],[3325.1,3.2078],[3325.2,7.44783751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381013291,[[3324.4,3.2078],[3324.2,1.6723]],[[3324.6,0.4535],[3324.7,0.74865],[3325.0,3.54270908],[3325.1,3.2078],[3325.2,7.44783751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381013292,[[3324.4,3.2078],[3324.2,1.198],[3323.9,4.71207929],[3323.8,10.02311894],[3323.7,0.75236]],[[3324.6,0.4535],[3324.7,0.4478],[3324.9,5.83460041],[3325.1,7.91594618],[3325.2,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381013497,[[3324.4,3.50867],[3324.2,1.198],[3323.9,4.71207929],[3323.8,12.15602894],[3323.7,0.75236]],[[3324.6,0.4535],[3324.7,0.4478],[3324.9,5.83460041],[3325.1,8.66800618],[3325.2,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381013795,[[3324.4,3.50867],[3324.2,1.198],[3323.9,4.71207929],[3323.8,12.15602894],[3323.7,0.75236]],[[3324.6,0.75437],[3324.7,0.4478],[3324.9,5.83460041],[3325.1,8.66800618],[3325.2,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381014493,[[3324.4,3.2078],[3324.2,1.198],[3323.9,4.71207929],[3323.8,4.3356],[3323.7,7.82047894]],[[3324.5,0.30087],[3324.6,0.4535],[3324.7,0.4478],[3324.8,3.54270908],[3324.9,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381014695,[[3324.4,3.2078],[3324.2,1.49889],[3323.9,4.71207929],[3323.8,4.3356],[3323.7,7.82047894]],[[3324.5,0.30087],[3324.6,0.9109],[3324.7,0.4478],[3324.8,3.54270908],[3324.9,3.04399133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381014893,[[3324.2,1.49889],[3324.0,3.2078],[3323.9,4.71207929],[3323.8,1.3806],[3323.7,7.82047894]],[[3324.5,0.30087],[3324.6,0.9109],[3324.7,0.4478],[3324.8,3.54270908],[3324.9,3.04399133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381015093,[[3324.2,1.49889],[3324.0,3.2078],[3323.9,4.71207929],[3323.8,1.3806],[3323.7,7.82047894]],[[3324.4,0.30088],[3324.6,0.9109],[3324.7,0.4478],[3324.8,3.54270908],[3324.9,3.04399133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381015295,[[3324.3,0.30089],[3324.2,1.198],[3324.0,3.2078],[3323.9,4.71207929],[3323.8,1.3806]],[[3324.4,0.30088],[3324.6,0.9109],[3324.7,0.4478],[3324.8,3.54270908],[3324.9,3.04399133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381015495,[[3324.3,0.30089],[3324.0,3.2078],[3323.9,4.71207929],[3323.8,1.3806],[1124.4,10.43866822]],[[3324.6,0.9109],[3324.7,0.4478],[3324.8,3.54270908],[3324.9,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381015699,[[3324.3,0.30089],[3324.0,3.2078],[3323.9,5.91007929],[3323.8,1.3806],[3322.2,0.3016]],[[3324.4,0.30088],[3324.6,0.9109],[3324.7,0.4478],[3324.8,3.54270908],[3324.9,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381015890,[[3324.3,0.30089],[3324.0,3.2078],[3323.9,5.91007929],[3323.8,1.3806],[3322.2,0.3016]],[[3324.6,0.9109],[3324.7,0.4478],[3324.8,3.54270908],[3324.9,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381016091,[[3324.4,0.30088],[3324.0,3.2078],[3323.9,1.95031],[3323.8,1.3806],[3323.7,5.46443929]],[[3324.5,0.30087],[3324.6,4.45360908],[3324.7,0.4478],[3324.8,4.70814618],[3324.9,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381016395,[[3324.4,0.30088],[3324.0,3.2078],[3323.9,1.95031],[3323.8,0.9122],[3323.7,5.46443929]],[[3324.5,0.30087],[3324.6,4.45360908],[3324.7,0.4478],[3324.8,4.70814618],[3324.9,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381017498,[[3324.3,0.30088],[3324.0,3.2078],[3323.9,1.198],[3323.8,0.9122],[3323.7,5.46443929]],[[3324.4,0.30088],[3324.6,4.45360908],[3324.7,0.4478],[3324.8,4.70814618],[3324.9,3.04399133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381021301,[[3324.3,0.30088],[3323.9,1.198],[3323.8,0.9122],[3323.7,5.46443929],[3305.9,2.99999525]],[[3324.4,0.30088],[3324.6,4.45360908],[3324.7,0.4478],[3324.8,4.70814618],[3324.9,3.04399133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381021500,[[3324.3,0.30088],[3323.9,1.198],[3323.8,4.12],[3323.7,5.46443929],[3321.9,3.009]],[[3324.4,0.30088],[3324.6,4.45360908],[3324.7,0.4478],[3324.8,7.91594618],[3324.9,3.28938531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381021802,[[3324.3,0.30088],[3323.9,1.198],[3323.8,4.12],[3323.7,5.46443929],[3321.9,3.93496234]],[[3324.4,0.30088],[3324.6,4.45360908],[3324.7,0.4478],[3324.8,7.91594618],[3324.9,3.28938531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381022100,[[3324.3,0.30088],[3323.9,1.198],[3323.8,4.12],[3323.7,5.46443929],[3321.9,3.009]],[[3324.4,0.30088],[3324.6,4.45360908],[3324.7,0.4478],[3324.8,7.91594618],[3324.9,3.28938531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381022502,[[3323.9,1.198],[3323.8,4.12],[3323.7,5.46443929],[3321.9,3.009],[1168.0,10.38193632]],[[3324.6,4.45360908],[3324.7,0.4478],[3324.8,7.91594618],[3324.9,3.28938531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381022697,[[3324.2,0.30089],[3323.9,1.198],[3323.8,4.12],[3323.7,5.46443929],[3321.9,3.009]],[[3324.3,0.30089],[3324.6,4.45360908],[3324.7,0.4478],[3324.8,7.91594618],[3324.9,3.28938531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381022897,[[3324.2,0.30089],[3323.9,1.198],[3323.8,4.12],[3323.7,5.46443929],[3321.9,3.009]],[[3324.3,0.30089],[3324.6,4.45360908],[3324.7,0.4478],[3324.8,7.91594618],[3324.9,3.04399133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381023097,[[3324.3,0.30088],[3323.9,1.198],[3323.8,4.12],[3323.7,5.46443929],[3321.9,3.009]],[[3324.4,0.30088],[3324.6,4.45360908],[3324.7,0.4478],[3324.8,7.91594618],[3324.9,3.04399133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381023299,[[3323.9,1.198],[3323.8,6.41189133],[3323.7,5.46443929],[3323.4,9.42415859],[3321.9,3.009]],[[3324.6,3.99620908],[3324.7,0.4478],[3324.8,7.91594618],[3324.9,0.4358],[3325.2,3.82783027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381023493,[[3324.5,0.30087],[3324.2,3.2078],[3324.0,0.75229],[3323.9,1.198],[3323.8,3.20409133]],[[3324.6,4.29706908],[3324.7,0.4478],[3324.8,4.70814618],[3324.9,0.4358],[3325.2,6.49140897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381023907,[[3324.5,0.30087],[3324.3,0.9152],[3324.2,3.2078],[3324.0,0.75229],[3323.9,1.198]],[[3324.6,4.29706908],[3324.7,0.4478],[3324.8,4.70814618],[3324.9,0.4358],[3325.2,6.49140897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381024306,[[3324.3,0.9152],[3324.2,3.2078],[3324.0,0.75229],[3323.9,1.198]],[[3324.6,4.29706908],[3324.7,0.4478],[3324.8,4.70814618],[3324.9,0.4358],[3325.2,6.49140897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381024307,[[3324.4,0.4507],[3324.3,0.9152],[3324.2,3.2078],[3324.0,0.75229],[3323.9,5.91007929]],[[3324.6,0.75436],[3324.7,0.4478],[3324.8,3.54270908],[3324.9,0.4358],[3325.0,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381024604,[[3324.6,0.30086],[3324.4,0.4507],[3324.3,0.9152],[3324.2,3.2078],[3324.0,0.75229]],[[3324.7,0.74865],[3324.8,3.54270908],[3325.0,4.70814618],[3325.2,12.16195588],[3325.3,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381024803,[[3324.4,0.4507],[3324.3,0.9152],[3324.2,3.2078],[3324.0,0.75229],[3323.0,0.36451133]],[[3324.8,3.54270908],[3325.0,4.70814618],[3325.2,12.16195588],[3325.3,2.976],[3325.4,0.7796237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381025004,[[3324.6,0.30085],[3324.4,0.4507],[3324.3,2.1132],[3324.2,3.2078],[3324.0,0.75229]],[[3324.7,0.30085],[3324.8,3.54270908],[3324.9,0.9349],[3325.0,4.70814618],[3325.1,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381025400,[[3324.6,0.30085],[3324.4,0.4507],[3324.3,2.1132],[3324.2,3.2078],[3324.0,5.46436929]],[[3324.7,0.30085],[3324.9,4.47760908],[3325.1,5.16374618],[3325.2,6.25173133],[3325.3,8.88622455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381025604,[[3324.4,0.4507],[3324.3,2.1132],[3324.2,3.2078],[3324.0,5.46436929],[3323.7,9.42415859]],[[3324.9,4.47760908],[3325.1,5.16374618],[3325.2,5.49969133],[3325.3,8.88622455],[3325.5,1.2961913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381025810,[[3324.7,0.30084],[3324.4,0.4507],[3324.3,2.1132],[3324.2,3.96002],[3324.0,5.46436929]],[[3324.8,0.30084],[3324.9,4.47760908],[3325.1,5.16374618],[3325.2,5.49969133],[3325.3,8.88622455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381026701,[[3324.7,0.30084],[3324.4,0.4507],[3324.3,2.1132],[3324.2,8.67209929],[3324.0,7.82040894]],[[3324.8,0.30084],[3324.9,0.9349],[3325.0,3.54270908],[3325.1,0.4556],[3325.2,10.20783751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381027406,[[3324.6,0.30085],[3324.4,0.4507],[3324.3,2.1132],[3324.2,7.91987929],[3324.0,7.82040894]],[[3324.7,0.30085],[3324.9,0.9349],[3325.0,3.54270908],[3325.1,0.4556],[3325.2,10.95985751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381027608,[[3324.6,0.30085],[3324.4,0.4507],[3324.3,2.1132],[3324.2,3.2078],[3324.1,4.71207929]],[[3324.7,0.30085],[3324.9,0.9349],[3325.0,3.54270908],[3325.1,0.4556],[3325.2,10.95985751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381029003,[[3324.6,0.30085],[3324.4,0.4507],[3324.3,2.1132],[3324.2,3.2078],[3324.1,4.71207929]],[[3324.7,0.30085],[3324.9,0.9349],[3325.0,3.54270908],[3325.1,5.16374618],[3325.2,6.25171133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381029807,[[3324.6,0.30085],[3324.4,0.4507],[3324.3,2.1132],[3324.2,3.2078],[3324.1,4.71207929]],[[3324.8,0.30085],[3324.9,0.9349],[3325.0,3.54270908],[3325.1,5.16374618],[3325.2,6.25171133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381030107,[[3324.6,0.30085],[3324.4,0.4507],[3324.3,5.321],[3324.1,4.71207929],[3261.5,0.22089726]],[[3324.7,0.30085],[3324.9,0.9349],[3325.0,3.54270908],[3325.1,5.16374618],[3325.2,3.04391133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381030405,[[3324.5,0.30086],[3324.4,0.4507],[3324.3,5.321],[3324.1,4.71207929],[3261.5,0.22089726]],[[3324.7,0.30085],[3324.9,0.9349],[3325.0,3.54270908],[3325.1,5.16374618],[3325.2,3.04391133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381030606,[[3324.5,0.30086],[3324.4,0.4507],[3324.3,5.321],[3324.1,4.71207929],[3322.2,0.3016]],[[3324.7,0.30085],[3324.9,4.47760908],[3325.1,5.16374618],[3325.2,3.04391133],[3325.6,0.47122312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381030808,[[3324.5,0.30086],[3324.4,0.4507],[3324.3,5.321],[3324.1,4.71207929],[3322.2,0.3016]],[[3324.7,0.30085],[3324.9,4.47760908],[3325.1,5.16374618],[3325.2,3.04391133],[3325.6,1.01544442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381031006,[[3324.4,0.4507],[3324.3,5.321],[3324.1,4.71207929],[3322.2,0.3016],[3306.0,2.99763083]],[[3324.7,0.30085],[3324.9,4.47760908],[3325.1,5.16374618],[3325.2,3.04391133],[3325.5,1.2961913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381031197,[[3324.6,0.30086],[3324.4,0.4507],[3324.3,5.321],[3324.1,4.71207929],[3323.1,30.0475942]],[[3324.7,0.30085],[3324.9,4.47760908],[3325.1,5.16374618],[3325.2,3.04391133],[3325.3,9.11802455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381031402,[[3324.5,0.30087],[3324.4,0.4507],[3324.3,5.321],[3324.1,4.71207929],[3323.1,30.0475942]],[[3324.6,0.30086],[3324.9,4.47760908],[3325.1,5.16374618],[3325.2,3.04391133],[3325.3,9.11802455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381031711,[[3324.5,0.30087],[3324.4,0.4507],[3324.3,5.321],[3324.1,4.71207929],[3324.0,0.75229]],[[3324.6,0.30086],[3324.9,4.47760908],[3325.1,5.16374618],[3325.2,3.04391133],[3325.3,9.11802455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381031911,[[3324.3,4.8765],[3324.1,4.71207929],[3323.5,12.5325782],[3290.0,5.61827624],[3289.9,5.32260477]],[[3324.9,4.47760908],[3325.0,0.75208],[3325.1,5.16374618],[3325.2,3.04391133],[3325.3,9.11802455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381031912,[[3324.3,4.8765],[3324.1,4.71207929],[3323.5,12.5325782],[3290.0,5.61827624],[3289.9,5.32260477]],[[3324.9,4.47760908],[3325.0,0.75208],[3325.1,5.16374618],[3325.2,2.29189133],[3325.3,9.11802455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381032208,[[3324.3,4.8765],[3324.2,0.30089],[3324.1,5.18517929],[3324.0,0.4711],[3323.5,12.5325782]],[[3324.4,0.30088],[3324.8,0.75211],[3324.9,4.47760908],[3325.0,0.75208],[3325.1,5.16374618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381032511,[[3324.3,4.8765],[3324.1,5.18517929],[3324.0,0.4711],[3323.5,12.5325782],[3305.9,2.99763083]],[[3324.4,0.30088],[3324.9,4.47760908],[3325.0,0.75208],[3325.1,5.16374618],[3325.8,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381032709,[[3324.3,5.17739],[3324.1,5.18517929],[3324.0,0.4711],[3323.5,12.5325782],[3305.9,2.99763083]],[[3324.4,0.30088],[3324.9,4.47760908],[3325.0,0.75208],[3325.1,5.16374618],[3325.2,3.04391133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381032909,[[3324.3,4.8765],[3324.2,0.30089],[3324.1,5.18517929],[3324.0,0.4711],[3323.5,12.5325782]],[[3324.4,0.30088],[3324.9,4.47760908],[3325.0,0.75208],[3325.1,5.16374618],[3325.2,3.04391133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381032910,[[3324.3,4.8765],[3324.2,0.30089],[3324.1,5.18517929],[3324.0,0.4711],[3323.5,12.5325782]],[[3324.4,0.30088],[3324.8,4.29481908],[3324.9,5.64304618],[3325.0,0.75208],[3325.1,6.36582455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381033109,[[3324.3,5.17739],[3324.1,5.18517929],[3324.0,0.4711],[3323.5,12.5325782],[1071.6,10.0]],[[3324.4,0.30088],[3324.8,3.54270908],[3324.9,5.64304618],[3325.0,0.75208],[3325.1,6.36582455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381033309,[[3324.4,0.30087],[3324.3,4.8765],[3324.1,5.18517929],[3324.0,0.4711],[3323.9,7.82040894]],[[3324.5,0.30087],[3324.8,3.54270908],[3324.9,5.64304618],[3325.1,7.11788455],[3355.7,0.11057828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381033612,[[3324.4,0.30087],[3324.3,4.8765],[3324.1,5.18517929],[3324.0,0.4711],[3323.9,7.06811894]],[[3324.5,0.30087],[3324.8,3.54270908],[3324.9,5.64304618],[3325.1,7.11788455],[3355.7,0.11057828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381033912,[[3324.4,0.30087],[3324.3,3.6785],[3324.1,6.38317929],[3324.0,0.4711],[3323.9,7.06811894]],[[3324.5,0.30087],[3324.8,3.54270908],[3324.9,5.64304618],[3325.1,7.11788455],[3325.2,6.49651973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381034109,[[3324.4,0.30087],[3324.3,3.6785],[3324.1,6.38317929],[3324.0,0.4711],[3323.9,7.06811894]],[[3324.5,0.30087],[3324.7,3.54270908],[3324.9,5.64304618],[3325.1,7.11788455],[3325.2,6.49651973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381034310,[[3324.3,3.6785],[3324.1,6.38317929],[3324.0,0.4711],[3323.9,7.06811894],[3298.9,2.30763477]],[[3324.7,3.54270908],[3324.9,5.64304618],[3325.1,7.11788455],[3325.2,5.74449973],[3341.4,7.50084364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381034612,[[3324.1,6.38317929],[3324.0,0.4711],[3323.9,7.06811894],[3298.9,2.30763477]],[[3324.7,3.54270908],[3324.9,5.64304618],[3325.1,7.11788455],[3325.2,5.74449973],[3341.4,7.50084364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381034613,[[3324.1,5.18517929],[3324.0,0.4711],[3323.9,10.27591894],[3323.8,9.42415859],[3323.5,3.04427133]],[[3324.7,3.54270908],[3324.8,3.2078],[3324.9,8.68702751],[3325.1,6.36582455],[3325.2,0.2448084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381034820,[[3324.1,5.18517929],[3324.0,1.49891],[3323.9,10.75051894],[3323.8,9.42415859],[3323.5,3.04427133]],[[3324.2,0.30089],[3324.7,4.29483908],[3324.8,3.2078],[3324.9,8.68702751],[3325.1,6.36582455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381035108,[[3324.1,5.48607929],[3324.0,1.198],[3323.9,10.75051894],[3323.8,9.42415859],[3323.7,0.4426]],[[3324.2,0.30089],[3324.7,4.29483908],[3324.8,3.2078],[3324.9,8.68702751],[3325.1,6.36582455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381035313,[[3324.1,0.774],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929],[3323.7,7.51071894]],[[3324.2,0.30089],[3324.4,3.54270908],[3324.6,4.70814618],[3324.7,0.75213],[3324.8,9.11802455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381035810,[[3324.1,0.774],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929],[3323.7,7.51071894]],[[3324.2,0.30089],[3324.3,0.8652],[3324.4,3.54270908],[3324.5,0.466],[3324.6,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381036113,[[3324.1,0.774],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929],[3323.7,7.51071894]],[[3324.3,0.8652],[3324.4,3.54270908],[3324.5,0.466],[3324.6,4.70814618],[3340.9,3.75196087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381036513,[[3324.1,0.774],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929],[3323.7,7.51071894]],[[3324.2,0.30089],[3324.3,0.8652],[3324.4,3.54270908],[3324.5,0.466],[3324.6,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381037016,[[3324.1,0.774],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929],[3323.7,7.51071894]],[[3324.2,0.30089],[3324.3,0.8652],[3324.4,3.54270908],[3324.5,5.17414618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381037017,[[3324.1,0.774],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929],[3323.7,7.51071894]],[[3324.2,0.30089],[3324.3,0.8652],[3324.4,3.54270908],[3324.5,5.17414618],[3324.7,6.66235455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381038219,[[3324.1,0.774],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929],[3323.7,7.51071894]],[[3324.3,4.70879908],[3324.5,5.17414618],[3324.7,6.66235455],[3325.2,0.7890297],[3327.8,22.1475389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381038518,[[3324.2,0.30089],[3324.1,0.4731],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929]],[[3324.3,4.70879908],[3324.5,5.17414618],[3324.7,5.91022455],[3325.1,3.72805],[3325.2,1.26073526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381038717,[[3324.2,0.30089],[3324.1,0.4731],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929]],[[3324.3,4.70879908],[3324.5,5.17414618],[3324.7,5.91022455],[3325.1,4.74397686],[3325.2,0.2448084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381038915,[[3324.2,0.30089],[3324.1,0.4731],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929]],[[3324.3,4.70879908],[3324.5,5.17414618],[3324.7,5.91022455],[3325.0,0.5442213],[3325.1,3.72805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381039115,[[3324.2,0.30089],[3324.1,0.4731],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929]],[[3324.3,4.70879908],[3324.5,5.17414618],[3324.7,5.91022455],[3325.1,3.72805],[3325.3,0.5442213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381039418,[[3324.2,0.30089],[3324.1,0.4731],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929]],[[3324.3,4.70879908],[3324.5,5.17414618],[3324.7,5.91022455],[3325.1,3.72805],[3325.3,1.01596753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381039621,[[3324.2,0.30089],[3324.1,0.4731],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929]],[[3324.3,4.70879908],[3324.5,5.17414618],[3324.7,5.91022455],[3325.1,3.72805],[3325.2,1.26077593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381039915,[[3324.2,0.30089],[3324.1,0.4731],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929]],[[3324.3,4.70879908],[3324.5,5.17414618],[3324.7,5.91022455],[3325.1,4.74401753],[3325.2,0.2448084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381040116,[[3324.2,0.30089],[3324.1,0.4731],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929]],[[3324.3,4.70879908],[3324.5,5.17414618],[3324.7,5.91022455],[3325.0,0.5442213],[3325.1,10.82031946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381040520,[[3324.1,0.4731],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929],[3305.2,3.54541897]],[[3324.3,4.70879908],[3324.5,5.17414618],[3324.7,5.91022455],[3325.0,0.5442213],[3325.1,10.82031946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381040817,[[3324.1,0.774],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929],[3305.7,3.00156478]],[[3324.3,4.70879908],[3324.5,5.17414618],[3324.7,5.91022455],[3325.0,0.5442213],[3325.1,10.82031946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381041019,[[3324.1,0.774],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929],[3305.7,3.00156478]],[[3324.3,4.70879908],[3324.5,5.17414618],[3324.7,5.91022455],[3325.0,1.01597879],[3325.1,10.82031946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381041318,[[3324.2,0.30089],[3324.1,0.4731],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929]],[[3324.3,4.40790908],[3324.4,0.30088],[3324.5,5.17414618],[3324.7,5.91022455],[3325.0,1.01597879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381041520,[[3324.2,0.30089],[3324.1,0.4731],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929]],[[3324.3,4.40790908],[3324.5,5.17414618],[3324.7,5.91022455],[3325.0,0.5442213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381041720,[[3324.2,0.30089],[3324.1,0.4731],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929]],[[3324.3,4.40790908],[3324.5,5.17414618],[3324.7,5.91022455],[3325.0,0.5442213],[3378.9,9.38900648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381042623,[[3324.2,0.30089],[3324.1,0.4731],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929]],[[3324.3,4.40790908],[3324.5,5.17414618],[3324.7,5.91022455],[3325.0,1.01597756],[3330.6,83.27386732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381042816,[[3324.2,0.30089],[3324.1,0.4731],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929]],[[3324.3,4.70879908],[3324.5,5.17414618],[3324.7,5.91022455],[3325.0,1.01597408],[3330.6,83.27386732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381043621,[[3324.2,0.30089],[3324.1,0.4731],[3324.0,1.198],[3323.9,3.6824],[3323.8,4.71207929]],[[3324.3,4.40790908],[3324.4,0.30088],[3324.5,5.17414618],[3324.7,5.91022455],[3325.0,0.5442213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381043819,[[3324.2,0.30089],[3324.1,0.4731],[3324.0,1.198],[3323.9,3.6824],[3323.8,7.75629062]],[[3324.3,3.54270908],[3324.5,5.00901618],[3324.7,5.91022455],[3324.9,2.29189133],[3325.0,0.5442213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381044012,[[3324.2,0.75189],[3324.1,0.4731],[3324.0,1.198],[3323.9,3.6824],[3323.8,7.75629062]],[[3324.3,3.54270908],[3324.5,4.70814618],[3324.6,0.4717],[3324.7,6.36352455],[3324.8,3.6498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381044322,[[3324.2,0.75189],[3324.1,0.4731],[3324.0,1.198],[3323.9,3.6824],[3323.8,7.75629062]],[[3324.3,3.54270908],[3324.5,4.70814618],[3324.7,6.36352455],[3324.8,3.50865],[3325.1,10.06826946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381044521,[[3324.2,0.75189],[3324.1,0.4731],[3324.0,1.198],[3323.9,3.6824],[3323.8,7.75629062]],[[3324.3,3.54270908],[3324.5,4.70814618],[3324.7,6.66437455],[3324.8,3.2078],[3324.9,0.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381045122,[[3324.6,0.30086],[3324.2,5.16307929],[3324.1,8.29345894],[3324.0,1.198],[3323.9,13.10655859]],[[3324.7,3.99600908],[3324.8,3.50865],[3324.9,5.17984618],[3325.1,8.88622455],[3325.3,0.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381045318,[[3324.6,0.30086],[3324.3,3.2078],[3324.2,5.16307929],[3324.1,8.29345894],[3324.0,1.198]],[[3324.7,3.99600908],[3324.8,3.50865],[3324.9,5.17984618],[3325.1,8.88622455],[3325.3,0.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381045717,[[3324.6,0.30086],[3324.4,0.4736],[3324.3,3.2078],[3324.2,5.16307929],[3324.1,8.29345894]],[[3324.7,3.99600908],[3324.8,3.50865],[3324.9,5.17984618],[3325.1,8.88622455],[3325.3,0.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381046119,[[3324.6,0.30086],[3324.4,0.4736],[3324.3,3.2078],[3324.2,5.16307929],[3324.1,8.29345894]],[[3324.7,3.99600908],[3324.8,0.30085],[3324.9,5.17984618],[3325.1,8.88622455],[3325.2,5.94169133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381046320,[[3324.6,0.30086],[3324.4,0.4736],[3324.3,3.2078],[3324.2,5.16307929],[3324.1,8.29345894]],[[3324.7,3.99600908],[3324.9,5.17984618],[3325.1,8.88622455],[3325.2,5.94169133],[3325.9,17.15212928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381046520,[[3324.4,0.4736],[3324.3,3.2078],[3324.2,5.16307929],[3324.1,8.29345894],[3321.4,39.5184873]],[[3324.7,4.29685908],[3324.9,5.17984618],[3325.1,8.88622455],[3325.2,5.94169133],[3325.9,17.15212928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381047119,[[3324.4,0.4736],[3324.3,3.2078],[3324.2,5.16307929],[3324.1,8.29345894],[3321.4,39.5184873]],[[3324.7,3.84355908],[3324.9,5.17984618],[3325.1,8.88622455],[3325.2,5.94169133],[3325.9,17.15212928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381047422,[[3324.6,0.30086],[3324.4,0.4736],[3324.3,3.2078],[3324.2,5.16307929],[3324.1,8.29345894]],[[3324.7,3.84355908],[3324.9,5.17984618],[3325.0,0.4467],[3325.1,8.88622455],[3325.2,5.94169133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381047619,[[3324.5,0.30086],[3324.4,0.4736],[3324.3,3.2078],[3324.2,5.16307929],[3324.1,8.29345894]],[[3324.6,0.30086],[3324.7,3.54270908],[3324.9,5.17984618],[3325.0,0.4467],[3325.1,8.88622455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381049123,[[3324.5,0.30086],[3324.4,0.4736],[3324.3,3.2078],[3324.2,5.16307929],[3324.1,1.22534]],[[3324.6,0.30086],[3324.7,3.54270908],[3324.9,5.17984618],[3325.0,0.4467],[3325.1,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381049812,[[3324.5,0.30086],[3324.4,0.4736],[3324.3,3.2078],[3324.2,5.16307929],[3324.1,1.22534]],[[3324.7,3.84355908],[3324.9,5.17984618],[3325.0,0.4467],[3325.1,5.91022455],[3351.1,1.07723978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381050018,[[3324.5,0.30086],[3324.4,0.4736],[3324.3,3.2078],[3324.2,5.16307929],[3324.1,1.22534]],[[3324.7,3.84355908],[3324.9,5.17984618],[3325.0,0.4467],[3325.1,5.91022455],[3341.2,3.75530748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381050423,[[3324.5,0.30086],[3324.4,0.4736],[3324.3,3.2078],[3324.2,5.16307929],[3324.1,8.29345894]],[[3324.7,3.84355908],[3324.9,5.17984618],[3325.0,0.4467],[3325.1,5.91022455],[3326.1,19.06380448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381051627,[[3324.5,0.30086],[3324.4,0.4736],[3324.3,3.2078],[3324.2,5.16307929],[3324.1,8.29345894]],[[3324.6,0.30086],[3324.7,3.54270908],[3324.9,5.17984618],[3325.0,0.4467],[3325.1,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381051923,[[3324.4,0.30087],[3324.3,3.2078],[3324.2,5.16307929],[3324.1,7.54121894],[3323.7,14.07208953]],[[3324.5,0.30087],[3324.7,3.54270908],[3324.9,7.47173751],[3325.0,0.4467],[3325.1,6.66228455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381052126,[[3324.4,0.30087],[3324.3,3.2078],[3324.2,5.16307929],[3324.1,7.98271894],[3323.7,14.07208953]],[[3324.5,0.4676],[3324.6,0.469],[3324.7,3.54270908],[3324.9,7.47173751],[3325.1,6.66228455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381052421,[[3324.4,0.30087],[3324.3,3.2078],[3324.2,5.16307929],[3324.1,7.98271894],[3323.7,14.07208953]],[[3324.5,0.4676],[3324.6,0.76986],[3324.7,3.54270908],[3324.9,7.47173751],[3325.1,6.66228455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381052815,[[3324.4,0.30087],[3324.3,3.2078],[3324.2,4.71207929],[3324.1,7.98271894],[3323.9,10.17644859]],[[3324.5,0.4676],[3324.6,0.76986],[3324.7,3.54270908],[3324.9,7.47173751],[3325.1,6.66228455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381053016,[[3324.4,0.30087],[3324.3,3.2078],[3324.1,5.62667929],[3323.9,7.82040894],[3323.8,4.17472]],[[3324.5,0.4676],[3324.6,5.17714618],[3324.8,5.91022455],[3324.9,2.76359133],[3325.1,0.75206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381053218,[[3324.4,0.30087],[3324.3,3.2078],[3324.1,5.62667929],[3323.9,7.06811894],[3323.8,4.17472]],[[3324.5,0.4676],[3324.6,4.70814618],[3324.7,0.30085],[3324.8,5.91022455],[3324.9,2.76359133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381053417,[[3324.4,0.30087],[3324.3,3.2078],[3324.1,5.62667929],[3324.0,1.95027],[3323.9,7.06811894]],[[3324.5,0.4676],[3324.6,4.70814618],[3324.7,0.30085],[3324.8,6.37922455],[3324.9,2.76359133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381053819,[[3324.3,3.2078],[3324.2,4.71207929],[3324.1,7.98271894],[3324.0,4.24216133],[3323.9,9.42415859]],[[3324.5,3.5482855],[3324.7,4.70814618],[3324.8,0.469],[3324.9,6.38192455],[3325.2,5.49969133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381054122,[[3324.4,0.76828],[3324.3,3.2078],[3324.2,5.46431929],[3324.1,7.98271894],[3324.0,4.24216133]],[[3324.5,3.5482855],[3324.7,4.70814618],[3324.8,0.469],[3324.9,6.68276455],[3325.1,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381055118,[[3324.4,0.76828],[3324.3,3.2078],[3324.2,5.46431929],[3324.1,7.98271894],[3324.0,4.24216133]],[[3324.5,3.5482855],[3324.7,4.70814618],[3324.9,6.68276455],[3325.1,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381055321,[[3324.6,0.30086],[3324.4,6.0884706],[3324.3,10.27591894],[3324.2,0.75224],[3324.1,10.33875859]],[[3324.7,3.5482855],[3324.9,5.48068618],[3325.0,0.4587],[3325.1,6.37782455],[3325.5,7.84421946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381055516,[[3324.6,0.30086],[3324.4,6.0884706],[3324.3,12.56781027],[3324.2,0.75224],[3324.1,10.33875859]],[[3324.7,3.5482855],[3324.9,5.17984618],[3325.1,6.37782455],[3325.2,3.50861],[3325.4,3.5202213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381055723,[[3324.6,2.59275133],[3324.4,6.0884706],[3324.3,10.27591894],[3324.2,0.75224],[3324.1,10.33875859]],[[3324.7,3.5482855],[3324.9,4.70814618],[3325.1,6.37782455],[3325.2,3.2078],[3325.3,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381056224,[[3324.6,2.59275133],[3324.4,6.0884706],[3324.3,10.27591894],[3324.2,0.75224],[3324.1,10.33875859]],[[3324.7,3.5482855],[3324.9,4.70814618],[3325.1,6.37782455],[3325.3,0.74],[3325.4,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381056428,[[3324.8,0.30084],[3324.6,14.98108087],[3324.5,0.75217],[3324.4,9.89155859],[3324.3,3.2078]],[[3324.9,3.5482855],[3325.1,4.70814618],[3325.3,6.34942455],[3325.4,0.75949],[3325.6,0.59485081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381056630,[[3324.8,4.70564],[3324.7,0.8917],[3324.6,14.98108087],[3324.5,0.75217],[3324.4,9.89155859]],[[3324.9,3.5482855],[3325.1,4.70814618],[3325.3,6.78882455],[3325.4,0.75949],[3325.7,7.68712027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381056922,[[3324.8,4.70564],[3324.7,0.8917],[3324.6,14.98108087],[3324.5,0.75217],[3324.4,9.89155859]],[[3324.9,3.5482855],[3325.1,4.70814618],[3325.3,7.08962455],[3325.4,0.4587],[3325.7,7.68712027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381057826,[[3324.8,10.0258706],[3324.7,7.95981894],[3324.6,2.29189133],[3324.5,10.17632859],[3324.4,12.2475982]],[[3325.2,3.5482855],[3325.3,5.88754618],[3325.4,0.4587],[3325.5,5.91022455],[3325.7,0.59485081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381058125,[[3324.8,5.6210706],[3324.7,7.06811894],[3324.5,9.42415859],[3324.4,14.9879982],[3324.3,1.197]],[[3325.0,2.29189133],[3325.2,3.5482855],[3325.3,5.58674618],[3325.4,3.6665],[3325.5,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381058329,[[3324.8,5.6210706],[3324.7,7.06811894],[3324.6,0.30086],[3324.5,9.42415859],[3324.4,14.9879982]],[[3325.0,2.29189133],[3325.2,3.5482855],[3325.3,5.58674618],[3325.4,3.6665],[3325.5,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381058330,[[3324.8,5.6210706],[3324.7,7.06811894],[3324.6,0.30086],[3324.5,9.42415859],[3324.4,14.9879982]],[[3324.9,0.77683],[3325.0,2.29189133],[3325.2,3.5482855],[3325.3,5.58674618],[3325.4,3.95979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381058530,[[3324.8,5.6210706],[3324.7,7.06811894],[3324.5,9.42415859],[3324.4,15.2888682],[3323.1,9.027]],[[3324.9,0.77683],[3325.0,2.29189133],[3325.2,4.3003055],[3325.3,5.58674618],[3325.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381058731,[[3324.4,15.2888682],[3323.1,9.027]],[[3324.9,0.77683],[3325.0,2.29189133],[3325.2,4.3003055],[3325.3,5.58674618],[3325.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381058732,[[3324.4,3.50867],[3324.3,4.7263296],[3324.2,7.06811894],[3324.0,9.42415859],[3323.8,11.7801982]],[[3324.6,0.30087],[3324.9,5.18414618],[3325.0,2.29189133],[3325.1,5.91022455],[3325.2,0.75202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381058921,[[3324.4,3.50867],[3324.3,4.7263296],[3324.2,7.06811894],[3324.0,9.42415859],[3323.8,11.7801982]],[[3324.5,0.4337],[3324.6,0.30087],[3324.8,0.4516],[3324.9,5.18414618],[3325.0,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381059428,[[3324.4,3.50867],[3324.3,4.7263296],[3324.2,7.06811894],[3324.0,11.71604992],[3323.8,11.7801982]],[[3324.5,0.4337],[3324.7,0.30085],[3324.8,0.4516],[3324.9,5.18414618],[3325.0,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381059630,[[3324.6,0.30085],[3324.4,3.2078],[3324.3,4.7263296],[3324.2,7.06811894],[3324.0,12.46831992]],[[3324.8,0.75245],[3324.9,5.18414618],[3325.3,2.29189133],[3325.4,7.17709948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381059927,[[3324.6,0.30085],[3324.4,3.2078],[3324.2,4.7263296],[3324.1,9.60131894],[3324.0,3.04416133]],[[3324.8,0.75245],[3324.9,5.18414618],[3325.3,2.29189133],[3325.4,7.17709948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381059928,[[3324.6,0.30085],[3324.4,3.2078],[3324.2,4.7263296],[3324.1,9.60131894],[3324.0,3.04416133]],[[3324.8,5.89429618],[3324.9,0.476],[3325.0,5.91022455],[3325.3,2.29189133],[3325.4,7.17709948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381060227,[[3324.4,3.2078],[3324.2,4.7263296],[3324.1,9.60131894],[3324.0,3.04416133],[993.8,10.60886389]],[[3324.8,5.59344618],[3324.9,0.476],[3325.0,5.91022455],[3325.3,2.29189133],[3325.4,7.17709948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381060526,[[3324.7,0.30085],[3324.4,3.2078],[3324.2,5.4785696],[3324.1,9.60131894],[3324.0,2.29189133]],[[3324.8,5.59344618],[3324.9,0.77683],[3325.0,5.91022455],[3325.3,2.29189133],[3325.4,7.17709948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381061027,[[3324.6,0.30085],[3324.4,3.2078],[3324.3,4.7263296],[3324.1,9.60131894],[3324.0,2.29189133]],[[3324.8,5.59344618],[3324.9,0.77683],[3325.0,5.91022455],[3325.3,2.29189133],[3325.4,7.17709948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381061028,[[3324.6,0.30085],[3324.4,3.2078],[3324.3,4.7263296],[3324.1,9.60131894],[3324.0,2.29189133]],[[3324.8,5.89428618],[3324.9,0.476],[3325.0,5.91022455],[3325.3,2.29189133],[3325.4,7.17709948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381061324,[[3324.4,3.2078],[3324.3,4.7263296],[3324.1,9.60131894],[3324.0,2.29189133],[3323.9,9.42415859]],[[3324.8,5.59344618],[3324.9,0.476],[3325.0,9.11802455],[3325.2,0.75202],[3325.3,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381061525,[[3324.4,3.50867],[3324.3,4.7263296],[3324.1,9.60131894],[3324.0,2.29189133],[3323.9,9.42415859]],[[3324.6,0.30086],[3324.8,5.59344618],[3324.9,0.476],[3325.0,9.11802455],[3325.2,0.75202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381062221,[[3324.4,3.50867],[3324.2,4.7263296],[3324.1,9.60131894],[3324.0,2.29189133],[3323.9,9.42415859]],[[3324.6,0.30086],[3324.7,4.70814618],[3324.8,0.8853],[3324.9,6.38622455],[3325.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381062428,[[3324.4,3.2078],[3324.3,0.30088],[3324.2,4.7263296],[3324.1,9.60131894],[3324.0,2.29189133]],[[3324.5,0.30087],[3324.6,3.54775872],[3324.7,4.70814618],[3324.8,0.8853],[3324.9,6.38622455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381062620,[[3324.4,3.50868],[3324.2,4.7263296],[3324.1,9.60131894],[3324.0,2.29189133],[1050.0,0.6]],[[3324.6,3.84861872],[3324.7,4.70814618],[3324.8,0.8853],[3324.9,6.38622455],[3325.6,1.06618444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381062823,[[3324.5,0.30087],[3324.4,3.2078],[3324.2,4.7263296],[3324.1,9.60131894],[3324.0,2.29189133]],[[3324.6,3.84861872],[3324.7,4.70814618],[3324.8,0.8853],[3324.9,6.38622455],[3325.5,1.06618444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381063023,[[3324.4,3.50867],[3324.2,4.7263296],[3324.1,9.60131894],[3324.0,2.29189133]],[[3324.6,3.84861872],[3324.7,4.70814618],[3324.8,0.8853],[3324.9,6.38622455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381063024,[[3324.4,3.50867],[3324.2,4.7263296],[3324.1,9.60131894],[3324.0,2.29189133],[1050.0,0.6]],[[3324.6,3.84861872],[3324.7,4.70814618],[3324.8,0.8853],[3324.9,6.38622455],[3325.4,4.56415029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381063323,[[3324.4,3.50867],[3324.2,4.7263296],[3324.1,9.60131894],[3324.0,2.29189133],[3305.9,2.99962151]],[[3324.6,3.84861872],[3324.7,4.70814618],[3324.8,0.8853],[3324.9,6.38622455],[3325.4,3.96929948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381063633,[[3324.4,3.2078],[3324.3,4.7263296],[3324.1,9.60131894],[3324.0,2.29189133],[3322.4,28.2274909]],[[3324.5,0.30087],[3324.6,3.54775872],[3324.8,5.59344618],[3324.9,0.476],[3325.0,9.87009455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381063924,[[3324.4,3.2078],[3324.3,5.0272096],[3324.1,9.60131894],[3324.0,2.29189133],[3323.4,0.75241]],[[3324.5,0.30087],[3324.6,3.54775872],[3324.8,5.59344618],[3324.9,0.476],[3325.0,9.87009455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381064624,[[3324.4,3.50868],[3324.3,4.7263296],[3324.1,9.60131894],[3324.0,2.29189133],[3323.8,0.75231]],[[3324.5,0.30087],[3324.6,3.54775872],[3324.8,5.59344618],[3324.9,0.476],[3325.0,9.87009455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381064828,[[3324.4,3.2078],[3324.3,5.0272096],[3324.1,9.60131894],[3324.0,2.29189133],[3323.4,0.75241]],[[3324.5,0.30087],[3324.6,3.54775872],[3324.8,5.59344618],[3324.9,0.476],[3325.0,9.87009455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381065023,[[3324.4,3.2078],[3324.2,4.7263296],[3324.1,9.60131894],[3324.0,2.29189133],[3323.4,0.75241]],[[3324.5,0.30087],[3324.6,3.54775872],[3324.7,4.70814618],[3324.8,0.8853],[3324.9,6.38622455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381065220,[[3324.2,4.7263296],[3324.1,7.97521894],[3323.9,12.63195859],[3323.7,11.7801982],[3323.4,3.04430133]],[[3324.6,3.54775872],[3324.7,7.00003751],[3324.8,0.8853],[3324.9,6.38622455],[3325.3,0.59485081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381065424,[[3324.2,4.7263296],[3324.1,7.06811894],[3323.9,13.82895859],[3323.7,14.07208953],[3323.5,0.455]],[[3324.4,0.4437],[3324.6,6.75555872],[3324.7,4.70814618],[3324.8,0.8853],[3324.9,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381065729,[[3324.2,5.0272196],[3324.1,7.06811894],[3324.0,0.4742],[3323.9,13.82895859],[3323.7,14.07208953]],[[3324.4,0.74458],[3324.6,6.75555872],[3324.7,4.70814618],[3324.8,0.8853],[3324.9,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381065931,[[3324.2,4.7263296],[3324.1,7.06811894],[3324.0,0.9187],[3323.9,13.82895859],[3323.7,14.07208953]],[[3324.4,0.74458],[3324.6,6.75555872],[3324.7,4.70814618],[3324.8,0.8853],[3324.9,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381065932,[[3324.2,4.7263296],[3324.1,7.06811894],[3324.0,0.9187],[3323.9,13.82895859],[3323.7,14.07208953]],[[3324.3,0.30089],[3324.4,0.4437],[3324.6,6.75555872],[3324.7,4.70814618],[3324.8,1.63741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381066131,[[3324.2,4.7263296],[3324.1,7.36901894],[3324.0,0.9187],[3323.9,13.82895859],[3323.7,14.07208953]],[[3324.3,1.19809],[3324.4,0.4437],[3324.6,6.75555872],[3324.7,4.70814618],[3324.8,0.75211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381066328,[[3324.1,0.3009],[3324.0,5.6450296],[3323.9,4.4048],[3323.8,7.06811894],[3323.7,11.71604992]],[[3324.3,4.74584872],[3324.4,0.4437],[3324.5,4.70814618],[3324.6,3.2078],[3324.7,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381066631,[[3324.1,0.3009],[3324.0,5.6450296],[3323.9,3.2078],[3323.8,7.06811894],[3323.7,11.71604992]],[[3324.3,4.74584872],[3324.4,0.4437],[3324.5,4.70814618],[3324.6,3.2078],[3324.7,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381066831,[[3324.1,0.3009],[3324.0,5.6450296],[3323.9,3.2078],[3323.8,8.26511894],[3323.7,11.71604992]],[[3324.3,4.74584872],[3324.4,0.4437],[3324.5,4.70814618],[3324.6,3.2078],[3324.7,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381067029,[[3324.1,0.3009],[3324.0,5.6450296],[3323.9,3.2078],[3323.8,8.26511894],[3323.7,9.42415859]],[[3324.3,4.74584872],[3324.4,0.4437],[3324.5,4.70814618],[3324.6,3.2078],[3324.7,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381067626,[[3324.1,0.3009],[3324.0,5.6450296],[3323.9,3.2078],[3323.8,8.26511894]],[[3324.3,4.74584872],[3324.4,0.4437],[3324.5,4.70814618],[3324.6,3.2078],[3324.7,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381067627,[[3324.1,0.3009],[3324.0,0.9187],[3323.9,7.9341296],[3323.8,8.26511894],[3323.6,10.17653859]],[[3324.2,3.54775872],[3324.3,1.19809],[3324.4,5.15184618],[3324.6,9.11802455],[3324.9,0.24122212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381068133,[[3324.0,1.21961],[3323.9,7.9341296],[3323.8,8.26511894],[3323.6,9.42415859],[3323.1,9.77947]],[[3324.2,3.84865872],[3324.3,0.8972],[3324.4,5.15184618],[3324.6,9.11802455],[3324.7,2.29189133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381068329,[[3323.9,7.9341296],[3323.8,8.56604894],[3323.6,9.42415859],[3323.4,14.07208953],[3323.1,9.77947]],[[3324.0,0.30091],[3324.2,3.54775872],[3324.3,0.8972],[3324.4,5.15184618],[3324.6,9.87018455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381068532,[[3323.9,7.9341296],[3323.8,8.26511894],[3323.7,0.30093],[3323.6,10.36205859],[3323.4,14.07208953]],[[3324.0,0.30091],[3324.2,3.54775872],[3324.3,0.8972],[3324.4,5.15184618],[3324.5,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381069030,[[3323.9,3.2078],[3323.8,4.7263296],[3323.7,7.36904894],[3323.6,0.9379],[3323.5,11.07615859]],[[3324.0,0.30091],[3324.2,3.54775872],[3324.3,0.8972],[3324.4,5.15184618],[3324.5,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381069230,[[3323.9,3.2078],[3323.8,4.7263296],[3323.7,7.06811894],[3323.6,1.23885],[3323.5,10.62115859]],[[3324.0,0.30091],[3324.2,3.54775872],[3324.3,1.64942],[3324.4,7.44373751],[3325.0,1.50414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381069833,[[3323.9,3.2078],[3323.8,4.7263296],[3323.7,7.06811894],[3323.6,0.9379],[3323.5,10.62115859]],[[3324.0,0.30091],[3324.2,3.54775872],[3324.3,1.64942],[3324.4,7.44373751],[3325.0,1.50414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381070033,[[3323.9,3.2078],[3323.8,4.7263296],[3323.7,7.06811894],[3323.6,1.23885],[3323.5,10.62115859]],[[3324.0,0.30091],[3324.2,3.54775872],[3324.3,1.64942],[3324.4,7.44373751],[3324.8,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381070231,[[3323.9,3.2078],[3323.8,4.7263296],[3323.7,7.06811894],[3323.6,0.9379],[3323.5,9.72510859]],[[3324.0,0.30091],[3324.2,3.54775872],[3324.3,1.64942],[3324.4,7.44373751],[3324.8,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381070426,[[3323.8,4.7263296],[3323.7,7.06811894],[3323.5,9.42415859],[3323.3,14.9879982],[3322.9,14.1362378]],[[3323.9,0.30092],[3324.1,3.2078],[3324.2,3.54775872],[3324.3,1.64942],[3324.4,7.6829857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381070626,[[3323.5,5.0272896],[3323.4,1.198],[3323.3,11.16491894],[3323.2,9.85565859],[3323.0,11.7801982]],[[3323.7,0.30095],[3323.9,0.4625],[3324.1,7.91594618],[3324.3,7.55964455],[3324.4,2.53113952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381070932,[[3323.5,5.0272896],[3323.4,1.198],[3323.3,11.16491894],[3323.2,9.85565859],[3323.0,11.7801982]],[[3323.6,0.4324],[3323.7,0.30095],[3323.8,0.4314],[3323.9,0.4625],[3324.1,7.91594618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381071134,[[3323.5,5.0272896],[3323.3,11.16491894],[3323.2,9.42415859],[3323.0,11.7801982],[3305.0,3.00026076]],[[3323.6,0.4324],[3323.7,0.30095],[3323.8,0.4314],[3323.9,0.4625],[3324.1,7.91594618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381071428,[[3323.5,4.7263296],[3323.4,0.30096],[3323.3,12.36291894],[3323.2,9.42415859],[3323.0,11.7801982]],[[3323.6,0.73335],[3323.8,0.4314],[3323.9,0.4625],[3324.1,10.20783751],[3324.4,0.23924819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381071627,[[3323.5,5.0272896],[3323.3,12.36291894],[3323.2,9.42415859],[3323.0,11.7801982],[993.8,10.60886389]],[[3323.6,0.4324],[3323.7,0.30095],[3323.8,0.4314],[3323.9,0.4625],[3324.1,10.20783751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381071828,[[3323.5,4.7263296],[3323.3,12.36291894],[3323.2,9.42415859],[3323.0,11.7801982],[993.8,10.60886389]],[[3323.6,0.4324],[3323.8,0.4314],[3323.9,0.4625],[3324.1,10.20783751],[3337.3,1.65455055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381072027,[[3323.3,10.0211296],[3323.2,7.06811894],[3323.0,9.42415859],[3322.8,12.2203982],[3322.6,2.955]],[[3323.6,0.4324],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,4.70814618],[3324.1,5.49969133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381072430,[[3323.5,0.30096],[3323.3,10.0211296],[3323.2,7.06811894],[3323.0,9.42415859],[3322.8,12.2203982]],[[3323.6,0.4324],[3323.8,4.27942699],[3323.9,0.4625],[3324.0,4.70814618],[3324.1,5.49969133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381072836,[[3323.4,0.30096],[3323.3,10.0211296],[3323.2,7.06811894],[3323.0,9.42415859],[3322.8,12.2203982]],[[3323.6,0.73335],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,4.70814618],[3324.1,5.49969133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381073228,[[3323.4,0.30096],[3323.3,5.2948],[3323.2,4.7263296],[3323.1,18.38701027],[3322.9,10.17669859]],[[3323.6,0.73335],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,4.70814618],[3324.1,5.49969133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381074136,[[3323.4,0.30096],[3323.3,4.0968],[3323.2,4.7263296],[3323.1,9.36001027],[3322.9,10.17669859]],[[3323.6,0.4324],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,4.70814618],[3324.1,5.49969133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381074333,[[3323.3,4.0968],[3323.1,8.21622093],[3323.0,7.06811894],[3322.8,9.86435859],[3322.7,0.75256]],[[3323.6,0.4324],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,4.70814618],[3324.1,5.49969133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381074535,[[3323.5,0.30096],[3323.3,4.0968],[3323.1,8.21622093],[3323.0,7.06811894],[3322.8,10.61689859]],[[3323.6,0.73335],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,4.70814618],[3324.1,5.49969133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381074736,[[3323.4,0.30096],[3323.3,4.0968],[3323.1,8.21622093],[3323.0,7.06811894],[3322.8,10.61689859]],[[3323.6,0.73335],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,4.70814618],[3324.1,5.49969133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381075232,[[3323.3,4.39777],[3323.1,8.21622093],[3323.0,7.06811894],[3322.8,9.86435859],[3322.4,0.99195025]],[[3323.6,0.4324],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,4.70814618],[3324.1,6.25197133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381075536,[[3323.3,4.39777],[3323.1,8.21622093],[3323.0,7.06811894],[3322.8,9.86435859],[3322.4,0.99195025]],[[3323.5,0.30096],[3323.6,0.4324],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381075726,[[3323.3,4.0968],[3323.1,8.21622093],[3323.0,7.06811894],[3322.8,9.86435859],[3322.4,0.99195025]],[[3323.6,0.4324],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,5.46045618],[3324.1,5.49969133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381075930,[[3323.3,4.39777],[3323.1,8.21622093],[3323.0,7.06811894],[3322.8,9.86435859],[3322.4,0.99195025]],[[3323.5,0.30096],[3323.6,0.4324],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,5.46045618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381076134,[[3323.3,4.0968],[3323.1,8.21622093],[3323.0,7.06811894],[3322.8,9.86435859],[3322.4,0.99195025]],[[3323.6,0.4324],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,5.46045618],[3324.3,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381076335,[[3323.3,4.39777],[3323.1,8.21622093],[3323.0,7.06811894],[3322.8,9.86435859],[3322.4,0.99195025]],[[3323.5,0.30096],[3323.6,0.4324],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,5.46045618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381076532,[[3323.3,4.0968],[3323.1,8.21622093],[3323.0,7.06811894],[3322.8,9.86435859],[3322.4,0.23932025]],[[3323.6,0.4324],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,5.46045618],[3324.6,0.59485081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381076842,[[3323.4,0.30096],[3323.3,4.0968],[3323.1,8.21622093],[3323.0,7.06811894],[3322.8,10.61689859]],[[3323.5,0.30096],[3323.6,0.4324],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,5.46045618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381077037,[[3323.3,4.0968],[3323.1,3.48989133],[3323.0,4.7263296],[3322.9,7.06811894],[3322.8,0.4402]],[[3323.6,0.4324],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,5.46045618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381077038,[[3323.3,4.0968],[3323.1,3.48989133],[3323.0,4.7263296],[3322.9,7.06811894],[3322.8,0.4402]],[[3323.6,0.4324],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,5.46045618],[3324.1,11.40991588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381077334,[[3323.4,0.30097],[3323.3,4.0968],[3323.1,3.48989133],[3323.0,4.7263296],[3322.9,7.06811894]],[[3323.5,0.30096],[3323.6,0.4324],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,5.46045618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381077537,[[3323.3,4.0968],[3323.2,0.30098],[3323.1,3.48989133],[3323.0,4.7263296],[3322.9,7.06811894]],[[3323.4,0.30097],[3323.6,0.4324],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,5.46045618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381077726,[[3323.4,0.30096],[3323.3,4.0968],[3323.1,3.48989133],[3323.0,4.7263296],[3322.9,7.82065894]],[[3323.6,0.73335],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,4.70814618],[3340.3,3.74818511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381077930,[[3323.4,0.30096],[3323.3,4.0968],[3323.1,3.48989133],[3323.0,4.7263296],[3322.9,7.82065894]],[[3323.6,0.73335],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,4.70814618],[3324.4,1.586299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381078237,[[3323.4,0.30096],[3323.3,4.0968],[3323.1,3.48989133],[3322.9,12.54698854],[3322.7,0.75256]],[[3323.6,0.73335],[3323.7,3.54708699],[3323.8,0.4314],[3323.9,5.17064618],[3324.4,1.586299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381078436,[[3323.4,0.30096],[3323.3,4.0968],[3323.1,3.48989133],[3322.9,5.4788696],[3322.7,7.82067894]],[[3323.6,0.73335],[3323.7,3.54708699],[3323.8,0.4314],[3323.9,5.17064618],[3324.4,1.586299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381079340,[[3323.3,4.0968],[3323.1,3.48989133],[3322.9,4.7263296],[3322.7,7.82067894],[997.9,1000.0]],[[3323.6,0.4324],[3323.7,3.54708699],[3323.8,0.4314],[3323.9,5.17064618],[3324.4,0.834099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381079535,[[3323.3,4.0968],[3323.1,3.48989133],[3322.8,5.1665296],[3322.7,7.82067894],[3321.8,43.49364474]],[[3323.5,0.30096],[3323.6,0.4324],[3323.8,3.97848699],[3323.9,5.17064618],[3324.0,0.75229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381079737,[[3323.4,0.30097],[3323.3,4.0968],[3323.1,3.48989133],[3322.8,5.9190696],[3322.7,7.82067894]],[[3323.5,0.30096],[3323.6,0.4324],[3323.8,3.97848699],[3323.9,5.17064618],[3324.0,0.75229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381079939,[[3323.4,0.30097],[3323.3,4.0968],[3323.1,2.29189133],[3322.8,5.9190696],[3322.7,7.82067894]],[[3323.5,0.30096],[3323.6,0.4324],[3323.8,3.97848699],[3323.9,5.17064618],[3324.0,0.75229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381080136,[[3323.3,4.39777],[3323.1,3.48989133],[3322.8,5.9190696],[3322.7,7.82067894],[3318.9,0.12154613]],[[3323.5,0.30096],[3323.6,0.4324],[3323.8,3.97848699],[3323.9,5.17064618],[3324.0,0.75229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381080339,[[3323.3,4.39777],[3323.1,1.198],[3322.8,8.21096093],[3322.7,7.82067894],[950.25,10.66559579]],[[3323.5,0.30096],[3323.6,0.4324],[3323.8,3.97848699],[3323.9,5.17064618],[3324.0,0.75229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381080637,[[3323.3,4.0968],[3323.1,1.198],[3322.8,8.21096093],[3322.7,7.82067894],[950.25,10.66559579]],[[3323.5,0.30096],[3323.6,0.4324],[3323.8,3.97848699],[3323.9,5.17064618],[3324.0,0.75229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381080842,[[3323.4,0.30097],[3323.3,4.0968],[3323.1,1.198],[3322.8,8.21096093],[3322.7,7.82067894]],[[3323.5,0.30096],[3323.6,0.4324],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,5.46043618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381081139,[[3323.3,4.0968],[3323.1,1.198],[3322.8,8.21096093],[3322.7,7.82067894],[3318.9,0.12154488]],[[3323.6,0.4324],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,4.70814618],[3384.7,0.22115656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381081347,[[3323.4,0.30096],[3323.3,4.0968],[3323.1,1.198],[3322.8,8.21096093],[3322.7,7.82067894]],[[3323.5,0.30096],[3323.6,0.4324],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381081840,[[3323.3,4.39777],[3323.1,1.198],[3322.8,8.21096093],[3322.7,7.82067894],[906.7,10.72232768]],[[3323.5,0.30096],[3323.6,0.4324],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381082141,[[3323.3,4.39777],[3323.1,1.198],[3322.8,8.21096093],[3322.7,7.82067894],[3321.8,11.983]],[[3323.5,0.30096],[3323.6,0.4324],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381082142,[[3323.3,4.39777],[3323.1,1.198],[3322.8,8.21096093],[3322.7,7.82067894],[3321.8,11.983]],[[3323.5,0.30097],[3323.6,0.4324],[3323.8,3.97848699],[3323.9,0.4625],[3324.0,5.46045618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381082336,[[3323.3,4.39777],[3323.1,1.198],[3322.8,8.21096093],[3322.7,7.82067894],[3321.8,11.983]],[[3323.5,0.30097],[3323.6,0.4324],[3323.8,0.4314],[3323.9,4.00958699],[3324.0,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381082739,[[3323.3,4.39777],[3323.1,1.198],[3322.8,8.21096093],[3322.7,7.82067894],[3321.8,11.983]],[[3323.4,0.30097],[3323.6,0.4324],[3323.8,0.4314],[3323.9,4.00958699],[3324.0,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381082938,[[3323.3,4.39777],[3323.1,1.198],[3322.8,8.21096093],[3322.7,7.82067894],[3321.8,11.983]],[[3323.5,0.30097],[3323.6,0.4324],[3323.8,0.4314],[3323.9,4.00958699],[3324.0,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381083133,[[3323.4,0.30097],[3323.3,4.0968],[3323.1,1.198],[3322.8,8.21096093],[3322.7,7.82067894]],[[3323.5,0.30097],[3323.6,0.4324],[3323.8,0.4314],[3323.9,4.00958699],[3324.0,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381083440,[[3323.4,0.30097],[3323.3,4.0968],[3323.2,1.08708707],[3323.1,1.198],[3322.8,1.19274]],[[3323.5,0.30097],[3323.6,0.4324],[3323.8,5.06557406],[3323.9,0.4625],[3324.0,5.46045618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381083644,[[3323.3,4.39777],[3323.2,1.08708707],[3323.1,1.198],[3322.8,1.19274],[3318.9,56.4549819]],[[3323.5,0.30097],[3323.6,0.4324],[3323.8,5.06557406],[3323.9,0.4625],[3324.0,5.46045618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381083935,[[3323.3,4.39777],[3323.2,1.08708707],[3323.1,1.198],[3322.8,1.19274],[3318.9,56.5765265]],[[3323.5,0.30097],[3323.6,0.4324],[3323.8,5.06557406],[3323.9,0.4625],[3324.0,5.46045618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381084345,[[3323.3,4.39777],[3323.2,1.08708707],[3323.1,1.198],[3322.8,1.19274],[3320.1,28.2274909]],[[3323.5,0.30097],[3323.6,0.4324],[3323.8,1.51848707],[3323.9,4.00958699],[3324.0,5.46045618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381085140,[[3323.4,0.30097],[3323.3,4.0968],[3323.2,1.08708707],[3323.1,1.198],[3322.8,1.19274]],[[3323.5,0.30097],[3323.6,0.4324],[3323.8,1.51848707],[3323.9,4.00958699],[3324.0,5.46045618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381085340,[[3323.4,0.30097],[3323.3,4.0968],[3323.2,1.08708707],[3323.1,1.198],[3322.8,1.19274]],[[3323.5,0.30097],[3323.6,0.4324],[3323.8,1.51848707],[3323.9,4.00958699],[3324.0,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381085843,[[3323.3,4.39777],[3323.2,1.08708707],[3323.1,1.198],[3322.8,1.19274],[997.9,1000.0]],[[3323.5,0.30097],[3323.6,0.4324],[3323.8,1.51848707],[3323.9,4.00958699],[3324.0,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381086044,[[3323.3,4.39777],[3323.2,1.08708707],[3323.1,1.198],[3322.8,1.19274],[3318.9,56.4549819]],[[3323.5,0.30097],[3323.6,0.4324],[3323.8,1.51848707],[3323.9,4.00958699],[3324.0,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381086436,[[3323.3,4.39777],[3323.2,1.08708707],[3323.1,1.198],[3322.8,1.19274],[3322.5,7.06811894]],[[3323.5,0.30097],[3323.6,0.4324],[3323.8,1.51848707],[3323.9,4.00958699],[3324.0,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381087045,[[3323.3,1.18997],[3323.2,1.08708707],[3323.1,4.4058],[3322.8,1.19274],[3322.5,7.06811894]],[[3323.5,0.30097],[3323.6,0.4324],[3323.8,1.51848707],[3323.9,4.00958699],[3324.0,3.96011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381087739,[[3323.3,1.18997],[3323.2,1.08708707],[3323.1,4.4058],[3322.8,1.19274],[3322.5,7.06811894]],[[3323.5,0.30096],[3323.6,0.4324],[3323.8,1.51848707],[3323.9,4.00958699],[3324.0,3.96011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381088347,[[3322.8,0.4402],[3322.7,7.9341296],[3322.5,7.06811894],[3322.1,1.76580274],[3321.6,16.4922775]],[[3323.4,1.08708707],[3323.6,3.6402],[3323.8,0.4314],[3323.9,4.00958699],[3324.0,4.06308707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381088543,[[3322.9,0.4326],[3322.8,0.8764],[3322.7,9.1311296],[3322.6,1.08708707],[3322.5,7.06811894]],[[3323.0,0.30101],[3323.2,1.08708707],[3323.4,0.4453],[3323.5,0.7524],[3323.6,3.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381088847,[[3322.9,0.4326],[3322.8,0.73722],[3322.7,9.1311296],[3322.6,1.08708707],[3322.5,7.06811894]],[[3323.0,0.30101],[3323.2,1.08708707],[3323.3,0.4726],[3323.4,1.19774],[3323.5,0.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381089041,[[3322.9,0.4326],[3322.8,0.4362],[3322.7,9.4321496],[3322.6,1.08708707],[3322.5,7.06811894]],[[3323.0,0.30101],[3323.1,0.463],[3323.2,1.08708707],[3323.3,0.4726],[3323.4,1.19774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381089242,[[3322.8,0.4362],[3322.7,7.9341296],[3322.6,1.08708707],[3322.5,8.26511894],[3322.1,12.79328094]],[[3322.9,0.30101],[3323.1,0.463],[3323.2,1.08708707],[3323.3,0.4726],[3323.4,1.19774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381089438,[[3322.8,0.4362],[3322.7,8.2351596],[3322.6,1.51968707],[3322.5,8.26511894],[3322.1,12.79328094]],[[3322.9,0.30101],[3323.1,0.463],[3323.2,1.08708707],[3323.3,0.4726],[3323.4,1.19774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381089648,[[3322.9,0.30101],[3322.8,0.4362],[3322.7,7.9341296],[3322.6,1.51968707],[3322.5,8.26511894]],[[3323.1,0.764],[3323.3,0.4726],[3323.4,0.4453],[3323.5,0.7524],[3323.8,0.75235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381089844,[[3322.9,0.30101],[3322.8,0.4362],[3322.7,7.9341296],[3322.6,1.51968707],[3322.5,8.26511894]],[[3323.0,0.301],[3323.1,0.463],[3323.3,1.55968707],[3323.4,0.4453],[3323.5,0.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381090042,[[3322.9,0.30101],[3322.8,1.52328707],[3322.7,7.9341296],[3322.6,0.4326],[3322.5,8.26511894]],[[3323.0,0.301],[3323.1,0.463],[3323.3,1.55968707],[3323.4,0.4453],[3323.5,0.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381090548,[[3322.9,0.30101],[3322.8,1.52328707],[3322.7,7.9341296],[3322.6,0.4326],[3322.5,8.26511894]],[[3323.1,0.463],[3323.3,1.55968707],[3323.4,0.4453],[3323.5,0.7524],[3339.9,37.31614461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381090845,[[3322.9,0.30101],[3322.8,0.4362],[3322.7,7.9341296],[3322.6,1.51968707],[3322.5,8.26511894]],[[3323.0,0.301],[3323.1,0.463],[3323.3,1.55968707],[3323.4,0.4453],[3323.5,0.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381091049,[[3322.9,0.30101],[3322.8,0.4362],[3322.7,3.2078],[3322.6,1.51968707],[3322.5,1.197]],[[3323.0,0.301],[3323.1,0.463],[3323.3,1.55968707],[3323.4,0.4453],[3323.5,4.29948699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381091645,[[3322.8,0.4362],[3322.7,3.50882],[3322.6,0.4326],[3322.5,1.197],[3321.8,30.40902373]],[[3322.9,0.30101],[3323.1,1.55008707],[3323.3,1.22505],[3323.4,0.4453],[3323.5,4.29948699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381091838,[[3322.7,3.2078],[3322.6,0.73363],[3322.5,2.28408707],[3321.8,30.40903373],[3289.7,0.11044863]],[[3322.8,0.30102],[3323.1,1.55008707],[3323.3,1.22505],[3323.4,0.4453],[3323.5,4.29948699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381092044,[[3322.7,3.6748],[3322.6,0.73363],[3322.5,2.28408707],[3321.8,30.40903373],[3289.7,0.11044863]],[[3322.8,0.30102],[3323.1,1.55008707],[3323.3,1.22505],[3323.4,0.4453],[3323.5,4.29948699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381092245,[[3322.7,3.6748],[3322.6,0.4326],[3322.5,2.28408707],[3322.1,5.73941234],[3321.8,19.20492859]],[[3322.8,0.30102],[3323.1,1.55008707],[3323.3,1.22505],[3323.4,0.4453],[3323.5,4.29948699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381092445,[[3322.7,3.97583],[3322.6,0.4326],[3322.5,2.28408707],[3322.1,5.73941234],[3321.8,19.20492859]],[[3322.8,0.30102],[3323.1,1.55008707],[3323.3,1.22505],[3323.4,0.4453],[3323.5,4.29948699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381092751,[[3322.7,3.6748],[3322.6,0.4326],[3322.5,2.28408707],[3322.1,5.73941234],[3321.8,19.20492859]],[[3322.8,0.30102],[3323.1,1.55008707],[3323.3,1.22505],[3323.4,0.4453],[3323.5,4.29948699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381093146,[[3322.7,3.97583],[3322.6,0.4326],[3322.5,2.28408707],[3322.1,1.01308274],[3322.0,1.08708707]],[[3322.8,0.30102],[3323.1,1.55008707],[3323.3,4.77213699],[3323.4,0.4453],[3323.5,5.46054618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381093955,[[3322.8,0.30102],[3322.7,3.6748],[3322.6,0.4326],[3322.5,2.28408707],[3322.2,0.75268]],[[3322.9,0.30102],[3323.1,1.55008707],[3323.3,4.77213699],[3323.4,0.4453],[3323.5,5.46054618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381094155,[[3322.7,3.97582],[3322.6,0.4326],[3322.5,2.28408707],[3322.2,0.75268],[1050.0,0.6]],[[3322.8,0.30102],[3323.1,1.55008707],[3323.3,4.77213699],[3323.4,0.4453],[3323.5,5.46054618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381094458,[[3322.7,3.97583],[3322.6,0.4326],[3322.5,2.28408707],[3321.8,14.5070996],[3321.5,12.40245937]],[[3322.8,0.30102],[3323.1,1.55008707],[3323.3,1.22505],[3323.4,3.99238699],[3323.5,0.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381095954,[[3322.7,3.97583],[3322.6,0.4326],[3322.5,2.28408707],[3321.8,14.5070996],[3321.7,1.5056]],[[3322.8,0.30102],[3323.1,1.55008707],[3323.3,1.22505],[3323.4,3.99238699],[3323.5,0.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381096553,[[3322.7,0.76803],[3322.6,0.4326],[3322.5,1.08708707],[3322.3,3.2078],[3321.8,14.5070996]],[[3322.8,0.30102],[3323.1,1.55008707],[3323.3,1.22505],[3323.4,3.99238699],[3323.5,0.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381096860,[[3322.7,0.76803],[3322.6,0.4326],[3322.5,1.08708707],[3322.4,1.6634],[3322.3,3.2078]],[[3322.8,0.30102],[3323.1,1.55008707],[3323.3,1.22505],[3323.4,3.99238699],[3323.5,0.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381097552,[[3322.8,0.30101],[3322.7,0.467],[3322.6,0.4326],[3322.5,1.08708707],[3322.4,1.6634]],[[3322.9,0.30102],[3323.1,1.55008707],[3323.3,1.22505],[3323.4,3.99238699],[3323.5,0.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381097757,[[3322.7,0.467],[3322.6,0.4326],[3322.5,1.08708707],[3322.4,1.6634],[3322.0,1.08708707]],[[3323.1,1.55008707],[3323.3,1.22505],[3323.4,3.99238699],[3323.5,0.7524],[3337.3,1.55796201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381097956,[[3322.7,0.76802],[3322.6,0.4326],[3322.5,1.08708707],[3322.4,1.6634],[3322.0,1.08708707]],[[3322.8,0.30102],[3323.1,1.55008707],[3323.3,1.22505],[3323.4,3.99238699],[3323.5,0.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381098256,[[3322.7,0.76802],[3322.6,0.4326],[3322.5,1.08708707],[3322.4,1.6634],[3322.0,1.08708707]],[[3322.8,0.30102],[3323.1,1.55008707],[3323.2,3.2078],[3323.3,1.22505],[3323.4,3.99238699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381098651,[[3322.7,0.467],[3322.6,0.73363],[3322.4,2.75048707],[3321.8,14.5070996],[3318.0,0.4887127]],[[3322.8,0.30102],[3322.9,1.08708707],[3323.1,0.463],[3323.2,3.2078],[3323.3,1.22505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381098851,[[3322.7,0.467],[3322.6,0.73363],[3322.4,2.75048707],[3321.8,14.5070996],[3318.0,0.4887127]],[[3322.8,0.30102],[3322.9,1.08708707],[3323.1,0.463],[3323.2,3.96029],[3323.3,1.22505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381099051,[[3322.7,0.467],[3322.6,0.4326],[3322.4,2.75048707],[3321.8,14.5070996],[3318.0,0.4887127]],[[3322.8,0.30102],[3322.9,1.08708707],[3323.1,0.463],[3323.2,3.2078],[3323.3,1.22505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381099351,[[3322.8,0.30101],[3322.7,0.467],[3322.6,0.4326],[3322.4,2.75048707],[3322.3,3.96045]],[[3322.9,1.08708707],[3323.1,0.463],[3323.2,3.2078],[3323.3,1.22505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381099352,[[3322.8,0.30101],[3322.7,0.467],[3322.6,0.4326],[3322.4,2.75048707],[3322.3,3.96045]],[[3322.9,0.30101],[3323.0,1.08708707],[3323.1,0.463],[3323.2,3.2078],[3323.3,1.22505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381099549,[[3322.8,0.30101],[3322.7,0.467],[3322.6,0.4326],[3322.5,1.198],[3322.4,1.55248707]],[[3322.9,0.30101],[3323.0,1.08708707],[3323.1,0.463],[3323.2,3.2078],[3323.3,1.22505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381100157,[[3322.7,0.467],[3322.6,0.4326],[3322.5,1.198],[3322.4,1.55248707],[3322.0,1.08708707]],[[3323.0,1.08708707],[3323.1,0.463],[3323.2,3.2078],[3323.3,1.22505],[3339.5,3.75099178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381100359,[[3322.7,0.76803],[3322.6,0.4326],[3322.5,1.198],[3322.4,1.55248707],[3322.0,1.08708707]],[[3322.8,0.30102],[3323.0,1.08708707],[3323.1,0.463],[3323.2,3.2078],[3323.3,1.22505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381102559,[[3322.7,0.76803],[3322.6,0.4326],[3322.5,1.198],[3322.4,1.55248707],[3322.3,3.2078]],[[3322.8,0.30102],[3323.0,1.08708707],[3323.1,0.463],[3323.2,3.2078],[3323.3,1.22505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381103155,[[3322.8,0.30101],[3322.7,0.467],[3322.6,0.4326],[3322.5,1.198],[3322.4,1.55248707]],[[3322.9,0.30102],[3323.1,0.463],[3323.2,3.2078],[3323.3,1.22505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381103454,[[3323.3,0.30098],[3322.9,0.75254],[3322.8,1.08708707],[3322.7,4.42737],[3322.6,0.4326]],[[3323.4,3.84805699],[3323.6,10.89194618],[3323.8,7.25741536],[3324.2,7.84451946],[3324.4,9.47231437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381103763,[[3323.0,1.08708707],[3322.9,0.4558],[3322.7,4.42737],[3322.6,0.4326],[3318.9,0.31429051]],[[3323.4,3.54708699],[3323.5,1.08708707],[3323.6,10.89194618],[3323.7,0.8917],[3323.8,7.11136455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381104055,[[3323.2,0.30098],[3323.1,0.4309],[3323.0,1.08708707],[3322.9,0.4558],[3322.7,4.42737]],[[3323.3,0.30098],[3323.4,3.54708699],[3323.5,1.08708707],[3323.6,10.89194618],[3323.7,0.8917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381104256,[[3323.1,0.4309],[3323.0,1.08708707],[3322.9,0.4558],[3322.7,4.42737],[3290.1,0.11044863]],[[3323.4,3.54708699],[3323.5,1.08708707],[3323.6,10.89194618],[3323.7,0.8917],[3324.0,2.07687949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381104462,[[3323.3,0.30097],[3323.1,0.4309],[3323.0,1.08708707],[3322.9,0.4558],[3322.7,4.42737]],[[3323.4,0.30097],[3323.5,1.08708707],[3323.6,6.1838],[3323.7,0.8917],[3323.8,4.74822699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381104666,[[3323.2,0.75008],[3323.1,0.4309],[3323.0,1.08708707],[3322.9,0.4558],[3322.7,3.96037]],[[3323.3,0.30098],[3323.5,1.08708707],[3323.6,6.1838],[3323.7,0.8917],[3323.8,4.74822699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381104958,[[3323.4,0.30097],[3323.2,0.4491],[3323.1,0.4309],[3323.0,1.08708707],[3322.9,0.4558]],[[3323.5,0.30096],[3323.6,6.1838],[3323.7,1.97878707],[3323.8,3.99588699],[3324.0,5.6979386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381105160,[[3323.2,0.4491],[3323.1,0.4309],[3323.0,1.08708707],[3322.9,0.4558],[3320.2,22.39179806]],[[3323.6,6.1838],[3323.7,1.97878707],[3323.8,3.99588699],[3324.0,5.6979386],[3324.4,1.79285081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381105458,[[3323.3,0.30097],[3323.2,0.4491],[3323.1,0.4309],[3323.0,1.08708707],[3322.9,0.4558]],[[3323.4,0.30097],[3323.6,6.1838],[3323.7,1.97878707],[3323.8,3.99588699],[3324.0,5.6979386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381105672,[[3323.3,0.30097],[3323.2,0.4491],[3323.1,0.4309],[3323.0,1.08708707],[3322.9,0.4558]],[[3323.4,0.30097],[3323.5,1.08708707],[3323.6,6.1838],[3323.7,0.8917],[3323.8,0.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381105959,[[3323.3,0.30097],[3323.2,0.4491],[3323.1,0.4309],[3323.0,1.08708707],[3322.9,0.4558]],[[3323.4,0.30097],[3323.5,1.08708707],[3323.6,3.2078],[3323.7,0.8917],[3323.8,0.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381106160,[[3323.2,0.4491],[3323.1,0.4309],[3323.0,1.08708707],[3322.9,0.4558],[3322.0,12.52658008]],[[3323.6,3.2078],[3323.7,0.8917],[3323.8,0.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381106161,[[3323.2,0.4491],[3323.1,0.4309],[3323.0,1.08708707],[3322.9,0.4558],[3322.0,12.52658008]],[[3323.6,3.2078],[3323.7,1.97878707],[3323.8,0.4488],[3323.9,3.54708699],[3324.0,5.46043618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381106460,[[3323.4,0.30096],[3323.2,0.4491],[3323.1,0.4309],[3323.0,1.08708707],[3322.9,1.20832]],[[3323.5,0.30096],[3323.6,3.2078],[3323.7,1.97878707],[3323.8,0.4488],[3323.9,3.54708699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381106761,[[3323.5,0.30096],[3323.2,1.53618707],[3323.1,0.4309],[3323.0,0.7525],[3322.9,1.20832]],[[3323.6,3.2078],[3323.7,0.8917],[3323.9,3.54708699],[3324.1,4.70814618],[3324.3,10.23331536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381106964,[[3323.3,1.198],[3323.2,4.74398707],[3323.1,1.18338],[3322.9,1.20832],[3322.8,2.955]],[[3323.7,0.8917],[3323.8,0.30094],[3323.9,4.63417406],[3324.0,3.2078],[3324.1,5.15554618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381107157,[[3323.6,0.30095],[3323.3,1.198],[3323.2,4.74398707],[3323.1,1.18338],[3322.9,1.20832]],[[3323.7,0.8917],[3323.8,0.30094],[3323.9,4.63417406],[3324.0,3.2078],[3324.1,5.15554618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381107460,[[3323.8,0.30093],[3323.6,1.08708707],[3323.4,0.448],[3323.3,1.198],[3323.2,4.40935]],[[3323.9,3.54708699],[3324.0,3.50872],[3324.1,6.24263325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381107461,[[3323.8,0.30093],[3323.6,1.08708707],[3323.4,0.448],[3323.3,1.198],[3323.2,4.40935]],[[3323.9,3.54708699],[3324.0,3.50872],[3324.1,6.24263325],[3324.3,5.91022455],[3324.7,7.84440946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381107757,[[3323.8,0.30093],[3323.7,0.8936],[3323.6,4.29488707],[3323.4,1.20042],[3323.3,1.198]],[[3323.9,3.54708699],[3324.1,5.00905618],[3324.2,0.9107],[3324.3,5.91022455],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381108064,[[3323.8,0.30093],[3323.7,0.8936],[3323.6,4.29488707],[3323.4,1.20042],[3323.3,1.198]],[[3323.9,3.54708699],[3324.1,5.00905618],[3324.2,1.99778707],[3324.3,5.91022455],[3324.4,3.6552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381108250,[[3323.8,1.38801707],[3323.7,0.8936],[3323.6,3.2078],[3323.4,1.20042],[3323.3,4.153]],[[3323.9,3.54708699],[3324.1,4.70814618],[3324.2,0.9107],[3324.3,5.91022455],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381108559,[[3323.8,1.38801707],[3323.7,0.8936],[3323.6,6.1628],[3323.4,1.20042],[3323.3,1.95043]],[[3323.9,3.54708699],[3324.1,4.70814618],[3324.3,5.91022455],[3324.5,0.9107],[3324.7,8.17935653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381108754,[[3323.8,1.38801707],[3323.7,0.8936],[3323.6,6.1628],[3323.4,1.20042],[3323.3,1.95043]],[[3323.9,3.54708699],[3324.1,4.70814618],[3324.3,5.91022455],[3324.5,0.9107],[3324.7,8.48020653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381108949,[[3323.8,1.08708707],[3323.7,0.8936],[3323.6,6.1628],[3323.4,1.20042],[3323.3,1.95043]],[[3324.1,4.70814618],[3324.3,5.91022455],[3324.7,7.09226946],[3324.8,3.50864],[3324.9,9.36140144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381109154,[[3324.0,1.38799707],[3323.7,1.64595],[3323.6,6.1628],[3323.4,1.20042],[3323.3,1.95043]],[[3324.1,4.70814618],[3324.3,5.91022455],[3324.7,7.54536946],[3324.8,3.50864],[3324.9,9.36140144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381109155,[[3324.0,1.38799707],[3323.7,1.64595],[3323.6,6.1628],[3323.4,1.20042],[3323.3,1.95043]],[[3324.1,4.70814618],[3324.3,5.91022455],[3324.7,7.54536946],[3324.8,3.96624],[3324.9,9.36140144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381109356,[[3324.0,7.00064954],[3323.7,1.64595],[3323.6,2.955],[3323.4,1.20042],[3323.3,0.75243]],[[3324.1,4.70814618],[3324.3,5.91022455],[3324.7,7.54536946],[3324.8,0.75844],[3324.9,8.27431437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381109549,[[3324.5,0.30086],[3324.0,6.69973954],[3323.8,0.75231],[3323.7,1.64595],[3323.5,4.7263296]],[[3324.7,0.4531],[3324.8,0.75844],[3324.9,4.70814618],[3325.1,5.91022455],[3325.2,5.73810338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381110161,[[3324.5,0.30086],[3324.0,7.45202954],[3323.7,1.64595],[3323.5,4.7263296],[1080.9,10.49540011]],[[3324.7,0.4531],[3324.8,0.75844],[3324.9,4.70814618],[3325.1,5.91022455],[3325.2,5.73810338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381110362,[[3324.5,0.30086],[3324.0,7.45202954],[3323.7,1.64595],[3323.5,4.7263296],[3320.9,1.18744126]],[[3324.7,0.4531],[3324.8,0.75844],[3324.9,4.70814618],[3325.1,5.91022455],[3325.2,5.73810338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381110757,[[3324.6,0.4756],[3324.5,0.30086],[3324.0,7.45202954],[3323.7,1.19825],[3323.5,4.7263296]],[[3324.7,0.4531],[3324.8,0.75844],[3324.9,4.70814618],[3325.1,5.91022455],[3325.2,5.73810338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381111062,[[3324.6,0.4756],[3324.5,0.30086],[3324.0,7.45202954],[3323.9,4.7263296],[3323.8,7.06811894]],[[3324.7,0.4531],[3324.8,0.75844],[3325.2,5.73810338],[3325.3,4.70814618],[3325.5,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381111262,[[3324.6,0.4756],[3324.5,0.30086],[3324.0,7.45202954],[3323.9,4.7263296],[3323.8,7.06811894]],[[3324.7,0.4531],[3324.8,0.75844],[3325.2,5.73810338],[3325.3,4.70814618],[3325.4,4.39368805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381111660,[[3324.6,0.77646],[3324.4,3.2078],[3324.0,4.24422954],[3323.9,4.7263296],[3323.8,7.06811894]],[[3324.7,0.4531],[3324.8,0.4576],[3325.2,5.73810338],[3325.3,4.70814618],[3325.4,4.39368805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381111961,[[3324.6,0.77646],[3324.4,3.2078],[3324.0,4.24422954],[3323.9,4.7263296],[3323.8,7.06811894]],[[3324.7,0.4531],[3324.8,0.4576],[3324.9,0.30083],[3325.2,5.73810338],[3325.3,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381112162,[[3324.6,0.77646],[3324.4,3.2078],[3324.1,0.2106],[3324.0,4.24422954],[3323.9,4.7263296]],[[3324.7,0.4531],[3324.8,0.4576],[3324.9,0.30083],[3325.2,5.73810338],[3325.3,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381112362,[[3324.6,0.4756],[3324.5,0.30086],[3324.4,3.2078],[3324.1,0.2106],[3324.0,4.24422954]],[[3324.7,0.4531],[3324.8,0.75844],[3325.2,5.73810338],[3325.3,4.70814618],[3325.9,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381112562,[[3324.5,0.30086],[3324.4,3.2078],[3324.0,4.24422954],[3320.8,1.18744126],[3305.2,72.66105996]],[[3324.7,0.4531],[3324.8,0.75844],[3325.2,5.73810338],[3325.3,4.70814618],[3325.9,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381112759,[[3324.5,0.30086],[3324.4,3.2078],[3324.2,0.4499],[3324.0,4.24422954],[3323.9,4.9369296]],[[3324.7,0.4531],[3324.8,0.75844],[3325.2,5.73810338],[3325.3,4.70814618],[3325.9,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381113357,[[3324.5,0.30086],[3324.4,3.2078],[3324.2,0.4499],[3324.0,4.24422954],[3323.9,4.9369296]],[[3324.7,0.4531],[3324.8,0.4576],[3325.2,5.73810338],[3325.3,4.70814618],[3325.9,7.09226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381113557,[[3324.5,0.30086],[3324.4,3.2078],[3324.2,0.4499],[3324.0,3.49193954],[3323.9,5.6892396]],[[3324.7,0.75395],[3324.8,0.4576],[3325.2,5.73810338],[3325.3,4.70814618],[3325.6,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381113764,[[3324.5,0.30086],[3324.4,3.2078],[3324.2,0.4499],[3324.0,3.49193954],[3323.9,0.96291]],[[3324.7,0.4531],[3324.8,0.75844],[3325.2,5.73810338],[3325.3,4.70814618],[3325.6,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381113957,[[3324.5,0.30086],[3324.4,3.2078],[3324.2,0.4499],[3324.0,3.49193954],[3323.9,0.96291]],[[3324.7,0.4531],[3324.8,0.75844],[3325.2,5.73810338],[3325.3,4.70814618],[3325.6,3.56968591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381114258,[[3324.4,3.2078],[3324.3,5.24993954],[3324.2,0.4499],[3324.1,0.75226],[3324.0,1.197]],[[3325.2,3.2078],[3325.3,4.70814618],[3325.4,3.64170805],[3325.5,8.20516409],[3326.0,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381114560,[[3324.8,0.30084],[3324.4,3.2078],[3324.3,6.00215954],[3324.2,0.4499],[3324.1,0.75226]],[[3325.1,0.74052],[3325.2,3.6644],[3325.3,4.70814618],[3325.4,4.10490805],[3325.5,8.20516409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381114763,[[3324.5,0.4424],[3324.4,3.2078],[3324.3,5.24993954],[3324.2,0.4499],[3324.1,0.75226]],[[3325.0,0.30083],[3325.1,0.4397],[3325.2,3.6644],[3325.3,4.70814618],[3325.4,4.10490805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381114962,[[3324.7,0.30084],[3324.5,0.4424],[3324.4,3.2078],[3324.3,5.24993954],[3324.2,0.4499]],[[3325.0,0.30083],[3325.1,0.4397],[3325.2,3.6644],[3325.3,4.70814618],[3325.4,4.10490805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381115159,[[3324.8,0.30084],[3324.5,0.4424],[3324.4,3.2078],[3324.3,5.24993954],[3324.2,0.4499]],[[3325.0,0.30083],[3325.1,0.4397],[3325.2,3.6644],[3325.3,4.70814618],[3325.4,4.10490805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381115864,[[3324.8,0.30084],[3324.5,0.4424],[3324.4,3.2078],[3324.3,5.24993954],[3324.2,0.4499]],[[3325.1,0.74052],[3325.2,3.6644],[3325.4,4.10490805],[3325.5,2.29493954],[3325.6,4.94660899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381116065,[[3324.9,0.30082],[3324.5,0.4424],[3324.4,3.2078],[3324.3,6.00215954],[3324.2,0.4499]],[[3325.1,0.4397],[3325.2,3.96521],[3325.4,4.10490805],[3325.5,2.29493954],[3325.6,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381116259,[[3324.9,0.30082],[3324.7,1.197],[3324.5,0.6527],[3324.4,3.2078],[3324.3,6.00215954]],[[3325.1,0.4397],[3325.2,3.96521],[3325.4,4.10490805],[3325.5,2.29493954],[3325.6,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381116563,[[3325.0,0.30082],[3324.7,1.197],[3324.5,1.40487],[3324.4,3.2078],[3324.3,6.00215954]],[[3325.1,0.4397],[3325.2,3.6644],[3325.3,0.3008],[3325.4,4.10490805],[3325.6,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381116764,[[3325.0,0.30082],[3324.8,0.4678],[3324.7,1.197],[3324.5,1.40487],[3324.4,3.2078]],[[3325.1,0.4397],[3325.2,3.6644],[3325.3,0.3008],[3325.4,4.10490805],[3325.6,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381116965,[[3325.0,0.30082],[3324.8,0.4678],[3324.7,1.197],[3324.6,2.29493954],[3324.5,1.40487]],[[3325.1,0.4397],[3325.2,3.2078],[3325.4,0.76399],[3325.6,4.70814618],[3325.9,0.24414185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381117161,[[3325.0,0.30082],[3324.9,3.2078],[3324.8,0.4678],[3324.7,1.197],[3324.6,2.29493954]],[[3325.1,0.4397],[3325.4,0.76399],[3325.5,0.4567],[3325.6,4.70814618],[3325.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381117366,[[3325.0,0.30082],[3324.9,3.2078],[3324.8,0.4678],[3324.7,1.197],[3324.6,2.29493954]],[[3325.1,0.4397],[3325.4,0.76399],[3325.5,0.4567],[3325.7,3.2078],[3325.8,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381117863,[[3325.0,0.30082],[3324.9,3.2078],[3324.8,0.4678],[3324.7,1.197],[3324.6,2.29493954]],[[3325.1,0.4397],[3325.4,0.4632],[3325.5,0.75748],[3325.7,3.2078],[3325.8,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381118061,[[3325.0,0.30082],[3324.9,3.2078],[3324.8,0.4678],[3324.7,1.197],[3324.6,2.29493954]],[[3325.1,0.4397],[3325.4,0.76399],[3325.5,0.4567],[3325.7,3.2078],[3325.8,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381118469,[[3324.9,3.2078],[3324.8,0.4678],[3324.7,1.197],[3324.6,2.29493954],[3324.5,0.6527]],[[3325.1,0.4397],[3325.2,0.30081],[3325.4,0.4632],[3325.5,0.4567],[3325.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381118664,[[3324.9,3.50863],[3324.8,0.4678],[3324.7,1.197],[3324.5,0.6527],[3324.3,6.00215954]],[[3325.1,0.4397],[3325.2,0.30081],[3325.4,0.4632],[3325.5,0.4567],[3325.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381119162,[[3325.0,0.30082],[3324.9,3.2078],[3324.8,0.4678],[3324.7,1.197],[3324.5,0.6527]],[[3325.1,0.4397],[3325.2,0.30081],[3325.4,0.4632],[3325.5,0.4567],[3325.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381119665,[[3324.9,3.50863],[3324.8,0.4678],[3324.7,1.197],[3324.5,0.6527],[3319.0,0.12148256]],[[3325.1,0.74051],[3325.4,0.4632],[3325.5,0.4567],[3325.7,3.2078],[3358.2,5.59762929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381119864,[[3324.9,3.2078],[3324.8,1.96563],[3324.5,0.4424],[3324.1,4.7263296],[3323.9,7.06811894]],[[3325.1,0.74052],[3325.4,0.4632],[3325.5,0.4567],[3325.7,3.2078],[3326.0,3.21053564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381120168,[[3324.9,3.50863],[3324.8,1.6648],[3324.5,0.4424],[3324.3,6.21235954],[3324.1,4.7263296]],[[3325.1,0.74052],[3325.4,0.4632],[3325.5,0.4567],[3325.7,3.2078],[3326.0,3.96237564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381120669,[[3325.0,0.30082],[3324.9,3.2078],[3324.8,1.6648],[3324.5,0.4424],[3324.3,6.21235954]],[[3325.1,0.4397],[3325.2,0.30081],[3325.4,0.4632],[3325.5,0.4567],[3325.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381120967,[[3324.9,3.50863],[3324.8,1.6648],[3324.5,0.4424],[3324.3,6.21235954],[1124.4,10.43866822]],[[3325.1,0.4397],[3325.2,0.30081],[3325.4,0.4632],[3325.5,0.4567],[3325.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381121161,[[3324.9,3.50863],[3324.8,1.6648],[3324.5,0.4424],[3324.3,6.21235954],[3323.8,4.7263296]],[[3325.1,0.4397],[3325.2,0.30081],[3325.4,0.4632],[3325.5,0.4567],[3325.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381121362,[[3324.9,3.2078],[3324.7,1.197],[3324.3,6.21235954],[3323.8,4.7263296],[3323.3,11.7801982]],[[3325.1,0.74052],[3325.4,0.4632],[3325.5,2.75163954],[3325.7,3.2078],[3325.8,0.75188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381121564,[[3324.9,3.2078],[3324.7,1.197],[3324.4,0.4478],[3324.3,6.21235954],[3324.1,0.4404]],[[3325.0,0.4471],[3325.1,0.74052],[3325.4,0.4632],[3325.5,2.29493954],[3325.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381121869,[[3324.9,3.50863],[3324.7,1.197],[3324.4,0.4478],[3324.3,6.21235954],[3324.1,0.4404]],[[3325.0,0.4471],[3325.1,0.74052],[3325.4,0.4632],[3325.5,2.29493954],[3325.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381122069,[[3324.9,3.50863],[3324.7,1.197],[3324.4,0.4478],[3324.3,6.21235954],[3324.1,0.4404]],[[3325.0,0.4471],[3325.1,0.4397],[3325.4,0.4632],[3325.5,2.29493954],[3325.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381122267,[[3324.9,3.2078],[3324.7,1.197],[3324.4,0.4478],[3324.3,6.21235954],[3324.1,0.4404]],[[3325.1,0.4397],[3325.4,0.4632],[3325.7,3.2078],[3325.8,3.04681954],[3327.1,9.45635928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381122468,[[3325.0,0.30082],[3324.9,3.2078],[3324.8,0.4404],[3324.7,1.197],[3324.5,0.75217]],[[3325.1,0.4397],[3325.3,0.3008],[3325.4,0.9149],[3325.7,3.2078],[3325.8,3.04681954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381122673,[[3325.0,0.73492],[3324.9,3.2078],[3324.8,0.4404],[3324.7,1.197],[3324.5,0.75217]],[[3325.1,0.4397],[3325.3,0.3008],[3325.4,0.9149],[3325.7,3.2078],[3325.8,3.04681954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381123069,[[3325.0,0.73492],[3324.9,3.2078],[3324.8,0.4404],[3324.7,1.197],[3324.5,0.75217]],[[3325.1,0.4397],[3325.4,0.9149],[3325.7,3.2078],[3325.8,3.04681954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381123277,[[3325.0,0.73492],[3324.9,3.2078],[3324.8,0.4404],[3324.7,1.197],[3324.5,0.75217]],[[3325.1,0.4397],[3325.2,0.30081],[3325.4,0.9149],[3325.7,3.2078],[3325.8,3.04681954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381123570,[[3325.0,0.4341],[3324.9,3.50863],[3324.8,0.4404],[3324.7,1.197],[3324.0,0.75227]],[[3325.1,0.74051],[3325.4,0.9149],[3325.7,3.2078],[3325.8,3.04681954],[3326.4,1.50352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381123769,[[3325.0,0.4341],[3324.9,3.2078],[3324.8,0.4404],[3324.7,1.197],[3324.0,0.75227]],[[3325.1,0.4397],[3325.4,0.9149],[3325.7,3.2078],[3325.8,3.04681954],[3326.4,1.50352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381123971,[[3325.0,0.73492],[3324.9,3.2078],[3324.8,0.4404],[3324.7,1.197],[3324.0,0.75227]],[[3325.1,0.4397],[3325.2,0.30081],[3325.4,0.9149],[3325.7,3.2078],[3325.8,3.04681954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381124268,[[3325.0,0.4341],[3324.9,3.2078],[3324.8,0.4404],[3324.7,1.197],[3324.0,0.75227]],[[3325.1,0.4397],[3325.4,0.9149],[3325.7,3.2078],[3325.8,3.04681954],[3326.7,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381124474,[[3325.0,0.4341],[3324.9,3.50863],[3324.8,0.4404],[3324.7,1.197],[3324.0,0.75227]],[[3325.1,0.74051],[3325.4,0.9149],[3325.7,3.2078],[3325.8,3.04681954],[3326.7,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381124969,[[3325.0,0.73492],[3324.9,3.2078],[3324.8,0.4404],[3324.7,1.197],[3324.0,0.75227]],[[3325.1,0.4397],[3325.2,0.30081],[3325.4,0.9149],[3325.7,3.2078],[3325.8,3.04681954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381125475,[[3325.0,0.4341],[3324.9,3.50863],[3324.8,0.4404],[3324.7,1.197],[3324.0,0.75227]],[[3325.1,0.74051],[3325.4,0.9149],[3325.7,3.2078],[3325.8,3.04681954],[3327.0,10.6384041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381125674,[[3325.0,0.73492],[3324.9,3.2078],[3324.8,0.4404],[3324.7,1.197],[3324.4,0.75218]],[[3325.1,0.4397],[3325.2,0.30081],[3325.4,0.9149],[3325.7,3.2078],[3325.8,3.04681954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381126472,[[3325.0,0.73492],[3324.9,3.2078],[3324.8,0.4404],[3324.7,1.197]],[[3325.1,0.4397],[3325.2,0.30081],[3325.4,0.9149],[3325.7,3.2078],[3325.8,3.04681954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381126473,[[3325.0,0.4341],[3324.9,3.2078],[3324.8,0.4404],[3324.7,1.197],[3305.9,3.74146481]],[[3325.1,0.4397],[3325.4,0.9149],[3325.7,3.2078],[3325.8,3.04681954],[3326.0,3.21053564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381126666,[[3325.0,0.4341],[3324.9,3.50863],[3324.8,0.4404],[3324.7,1.197],[3324.0,0.75227]],[[3325.1,0.74051],[3325.4,0.9149],[3325.7,3.95972],[3325.8,3.04681954],[3326.0,3.21053564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381126971,[[3325.0,0.73492],[3324.9,3.2078],[3324.8,0.4404],[3324.7,1.197],[3324.4,0.75218]],[[3325.1,0.4397],[3325.2,0.30081],[3325.4,0.9149],[3325.7,3.2078],[3325.8,3.04681954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381127976,[[3325.0,0.73492],[3324.9,3.2078],[3324.8,0.4404],[3324.7,1.197],[3324.6,0.75215]],[[3325.1,0.4397],[3325.3,0.3008],[3325.4,0.9149],[3325.7,3.2078],[3325.8,3.04681954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381128777,[[3325.0,0.73492],[3324.9,3.2078],[3324.8,0.4404],[3324.7,1.197],[3324.6,0.75215]],[[3325.1,0.4397],[3325.4,0.9149],[3325.7,3.2078],[3325.8,3.04681954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381128977,[[3325.0,0.73492],[3324.9,3.2078],[3324.8,0.4404],[3324.7,1.197],[3324.6,0.75215]],[[3325.1,0.4397],[3325.2,0.30081],[3325.4,0.9149],[3325.7,3.2078],[3325.8,3.04681954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381131773,[[3325.0,0.73492],[3324.9,3.2078],[3324.8,0.4404],[3324.7,1.197],[3324.6,0.75215]],[[3325.1,0.4397],[3325.3,0.3008],[3325.4,0.9149],[3325.7,3.2078],[3325.8,3.04681954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381131972,[[3325.0,0.73492],[3324.9,3.2078],[3324.8,0.4404],[3324.7,1.197],[3324.6,0.75215]],[[3325.1,0.4397],[3325.4,0.9149],[3325.7,3.2078],[3325.8,2.29493954],[3326.5,5.90414618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381132280,[[3325.0,0.73492],[3324.9,3.2078],[3324.8,0.4404],[3324.7,1.197],[3324.6,0.75215]],[[3325.1,0.4397],[3325.4,1.21569],[3325.7,3.2078],[3325.8,2.29493954],[3326.0,3.96239564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381132486,[[3325.0,0.73492],[3324.9,3.2078],[3324.8,0.4404],[3324.7,1.197],[3324.6,3.04708954]],[[3325.1,0.4397],[3325.4,0.9149],[3325.7,3.2078],[3325.8,2.29493954],[3326.0,3.21053564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381132684,[[3325.0,0.73492],[3324.9,3.2078],[3324.8,0.4404],[3324.7,1.197],[3324.6,3.04708954]],[[3325.1,0.4397],[3325.4,0.9149],[3325.5,0.30078],[3325.7,3.2078],[3325.8,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381132985,[[3325.0,0.73492],[3324.9,3.2078],[3324.8,0.4404],[3324.7,4.152],[3324.6,3.04708954]],[[3325.1,0.4397],[3325.4,0.9149],[3325.5,0.30078],[3325.7,3.2078],[3325.8,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381133183,[[3325.3,0.30079],[3325.0,0.4341],[3324.9,3.2078],[3324.8,1.19249],[3324.7,4.152]],[[3325.4,0.9149],[3325.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381133184,[[3325.3,0.30079],[3325.0,0.4341],[3324.9,3.2078],[3324.8,1.19249],[3324.7,4.152]],[[3325.4,0.4517],[3325.7,3.2078],[3326.1,3.28602497],[3326.6,2.24408837],[3327.2,18.3175891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381133375,[[3325.3,0.30079],[3325.0,0.4341],[3324.9,3.418],[3324.8,1.19249],[3324.7,4.152]],[[3325.4,0.4517],[3325.7,3.2078],[3326.1,3.28602497],[3326.6,2.24408837],[3327.2,18.3175891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381133376,[[3325.3,0.30079],[3325.0,0.4341],[3324.9,3.418],[3324.8,1.19249],[3324.7,4.152]],[[3325.4,0.4517],[3325.6,0.73727],[3325.7,3.6765],[3326.1,3.28602497],[3326.6,2.24408837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381133579,[[3325.3,0.30079],[3325.0,0.4341],[3324.9,3.418],[3324.8,1.19249],[3324.7,4.152]],[[3325.4,0.4517],[3325.6,0.73727],[3325.7,3.6765],[3326.1,3.28602497],[3326.6,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381133779,[[3325.3,0.30079],[3325.0,0.4341],[3324.9,5.71293954],[3324.8,1.19249],[3324.7,4.152]],[[3325.4,0.4517],[3325.6,0.4365],[3325.7,3.6765],[3326.1,2.29493954],[3327.9,3.03571382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381133985,[[3325.5,0.30078],[3325.3,3.2078],[3325.2,2.29493954],[3325.1,0.75202],[3325.0,0.4341]],[[3325.6,0.4365],[3326.1,3.2078],[3326.6,2.976],[3326.7,5.45983618],[3327.1,1.04808837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381134186,[[3325.9,0.30074],[3325.6,0.75192],[3325.5,2.29493954],[3325.4,1.94797],[3325.3,3.2078]],[[3326.0,0.4756],[3326.1,3.2078],[3326.3,0.76941],[3326.6,2.976],[3326.7,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381134382,[[3325.9,0.30074],[3325.6,0.75192],[3325.5,2.29493954],[3325.4,1.94797]],[[3326.0,0.4756],[3326.1,3.2078],[3326.3,0.76941],[3326.6,2.976],[3326.7,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381134383,[[3325.9,0.30074],[3325.8,3.2078],[3325.6,1.18852],[3325.5,2.29493954],[3325.4,5.37407]],[[3326.0,0.9134],[3326.3,0.4687],[3326.4,0.3007],[3326.5,3.2078],[3326.7,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381134684,[[3325.9,0.30074],[3325.8,5.50273954],[3325.6,1.18852],[3325.5,0.2101],[3325.4,5.37407]],[[3326.0,0.4378],[3326.3,0.4687],[3326.5,3.2078],[3326.7,4.70814618],[3326.9,8.95679409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381134893,[[3325.9,0.30074],[3325.8,5.50273954],[3325.6,1.18852],[3325.5,0.2101],[3325.4,5.37407]],[[3326.0,0.4378],[3326.2,0.4756],[3326.3,0.4687],[3326.4,0.3007],[3326.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381135192,[[3325.9,0.30074],[3325.8,5.50273954],[3325.6,1.18852],[3325.5,0.2101],[3325.4,5.37407]],[[3326.0,0.4378],[3326.2,0.4756],[3326.3,0.4687],[3326.5,3.50849],[3326.9,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381135393,[[3325.9,0.30074],[3325.8,5.50273954],[3325.6,1.18852],[3325.5,0.2101],[3325.4,5.37407]],[[3326.0,0.4378],[3326.2,0.4756],[3326.3,0.4687],[3326.5,0.30069],[3326.9,5.50273954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381135687,[[3325.9,0.30074],[3325.8,5.50273954],[3325.6,1.18852],[3325.5,0.2101],[3325.4,5.37407]],[[3326.0,0.4378],[3326.2,0.4756],[3326.3,0.4687],[3326.9,5.50273954],[3343.2,3.74888277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381135881,[[3325.9,0.30074],[3325.8,5.50273954],[3325.6,1.18852],[3325.5,0.2101],[3325.4,5.37407]],[[3326.0,0.4378],[3326.2,0.4756],[3326.3,0.4687],[3326.4,0.3007],[3326.9,5.50273954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381136077,[[3325.9,0.30074],[3325.8,5.50273954],[3325.6,0.4366],[3325.5,0.2101],[3325.4,5.37407]],[[3326.0,0.4378],[3326.2,0.4756],[3326.3,0.4687],[3326.9,5.50273954],[3327.0,0.24299545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381136288,[[3325.9,0.30074],[3325.8,3.2078],[3325.6,0.4366],[3325.5,3.25696954],[3325.4,5.37407]],[[3326.0,0.4378],[3326.2,0.4756],[3326.3,0.4687],[3326.4,0.3007],[3326.9,3.95944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381136591,[[3325.9,0.30074],[3325.8,5.50273954],[3325.6,0.4366],[3325.5,0.96203],[3325.4,5.37407]],[[3326.0,0.4378],[3326.2,0.4756],[3326.3,0.4687],[3326.4,0.3007],[3326.9,3.95944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381136789,[[3326.2,0.30071],[3325.8,5.50273954],[3325.6,1.18851],[3325.5,0.2101],[3325.4,5.37407]],[[3326.4,0.3007],[3326.9,3.95944],[3327.6,1.50299],[3327.7,5.90414618],[3328.8,27.02547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381137085,[[3326.2,0.30071],[3326.1,1.196],[3325.8,5.50273954],[3325.6,1.18851],[3325.5,0.2101]],[[3326.3,0.4378],[3326.8,0.9417],[3326.9,3.2078],[3327.0,2.29493954],[3327.6,1.50299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381137282,[[3326.2,0.30071],[3326.1,1.196],[3325.8,6.25460954],[3325.6,1.18851],[3325.5,0.2101]],[[3326.3,0.4378],[3326.7,0.30067],[3326.8,0.9417],[3326.9,3.2078],[3327.0,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381137483,[[3326.2,0.76711],[3326.1,1.196],[3325.8,6.25460954],[3325.6,0.75191],[3325.5,0.2101]],[[3326.3,0.4378],[3326.8,0.9417],[3326.9,3.2078],[3327.0,2.29493954],[3327.9,0.05971382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381137789,[[3326.2,0.76711],[3326.1,1.196],[3325.8,6.25460954],[3325.6,0.75191],[3325.5,0.2101]],[[3326.3,0.4378],[3326.6,0.30068],[3326.8,0.9417],[3326.9,3.2078],[3327.0,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381138886,[[3326.2,3.6742],[3326.1,3.49093954],[3326.0,0.75183],[3325.7,2.955],[3325.5,1.71398]],[[3327.3,3.2078],[3327.6,3.04641954],[3327.9,0.05971382],[3328.0,1.04808238],[3328.1,8.34706505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381139088,[[3326.8,0.30066],[3326.6,3.2078],[3326.4,2.29493954],[3326.3,0.75177],[3326.2,1.1196]],[[3326.9,0.4467],[3327.2,0.73913],[3327.3,3.6739],[3327.6,3.04641954],[3327.9,0.05971382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381139288,[[3326.8,1.49666],[3326.6,3.2078],[3326.4,2.29493954],[3326.3,0.75177],[3326.2,1.1196]],[[3326.9,0.4467],[3327.2,0.73913],[3327.3,3.6739],[3327.6,3.04641954],[3327.9,0.05971382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381139289,[[3326.8,1.49666],[3326.6,3.2078],[3326.4,2.29493954],[3326.3,0.75177],[3326.2,1.1196]],[[3326.9,0.4467],[3327.2,0.73913],[3327.3,3.6739],[3327.6,2.29493954],[3327.9,0.81113382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381140390,[[3326.6,3.2078],[3326.4,2.29493954],[3326.2,1.1196],[3325.3,3.009],[3322.5,1.18744126]],[[3326.9,0.4467],[3327.2,0.4385],[3327.3,3.6739],[3327.6,2.29493954],[3327.7,0.75146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381140685,[[3326.7,1.196],[3326.6,3.2078],[3326.4,2.29493954],[3326.2,1.1196],[3325.7,3.70688]],[[3326.9,0.74735],[3327.2,0.4385],[3327.3,3.6739],[3327.5,0.7515],[3327.6,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381140890,[[3326.7,1.196],[3326.6,3.2078],[3326.4,2.29493954],[3326.2,1.1196],[3325.7,2.955]],[[3326.9,0.4467],[3327.0,0.30065],[3327.2,0.4385],[3327.3,3.6739],[3327.5,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381141091,[[3326.8,0.30066],[3326.7,1.196],[3326.6,3.2078],[3326.4,2.29493954],[3326.2,1.1196]],[[3326.9,0.4467],[3327.0,0.30065],[3327.2,0.4385],[3327.3,3.6739],[3327.5,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381141092,[[3326.8,0.30066],[3326.7,1.196],[3326.6,3.2078],[3326.4,2.29493954],[3326.2,1.87139]],[[3326.9,0.4467],[3327.0,0.30065],[3327.2,0.4385],[3327.3,3.6739],[3327.5,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381141490,[[3326.8,0.30066],[3326.7,1.196],[3326.6,3.2078],[3326.4,2.29493954],[3326.2,1.87139]],[[3326.9,0.4467],[3327.1,0.30064],[3327.2,0.4385],[3327.3,3.6739],[3328.0,0.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381141995,[[3326.8,0.30066],[3326.7,1.196],[3326.6,3.2078],[3326.4,2.29493954],[3326.2,1.87139]],[[3326.9,0.4467],[3327.2,0.4385],[3327.3,3.6739],[3328.0,0.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381141996,[[3326.8,0.30066],[3326.7,1.196],[3326.6,3.2078],[3326.4,2.29493954],[3326.2,1.87139]],[[3326.9,0.4467],[3327.0,0.30064],[3327.2,0.4385],[3327.3,3.6739],[3328.0,0.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381142590,[[3326.7,1.196],[3326.6,3.2078],[3326.4,2.29493954],[3326.2,1.87139],[3324.9,9.42415859]],[[3327.3,3.2078],[3327.9,2.35465336],[3328.0,0.7514],[3328.8,4.994],[3330.1,9.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381142895,[[3327.0,2.29493954],[3326.8,0.4739],[3326.7,1.196],[3326.6,3.9595],[3326.5,2.955]],[[3327.5,0.9122],[3327.7,3.6659],[3327.9,0.05971382],[3328.0,0.7514],[3328.8,4.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381142896,[[3327.0,2.29493954],[3326.8,0.4739],[3326.7,1.196],[3326.6,3.9595],[3326.5,2.955]],[[3327.5,0.9122],[3327.7,3.6659],[3327.9,0.05971382],[3328.0,0.7514],[3328.2,5.27093954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381143090,[[3327.1,0.30063],[3326.8,0.4739],[3326.7,3.49093954],[3326.6,3.9595],[3326.5,2.955]],[[3327.4,0.30061],[3327.5,0.9122],[3327.7,3.6659],[3327.9,0.05971382],[3328.0,0.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381143496,[[3327.1,0.30063],[3326.8,0.4739],[3326.7,3.49093954],[3326.6,3.2078],[3326.5,2.955]],[[3327.3,0.30062],[3327.5,0.9122],[3327.7,3.6659],[3327.9,2.35465336],[3328.0,0.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381143791,[[3326.8,0.4739],[3326.7,3.49093954],[3326.6,3.2078],[3326.5,2.955],[3322.7,1.18744126]],[[3327.5,0.9122],[3327.7,3.6659],[3327.9,2.35465336],[3328.0,0.7514],[3328.8,10.90422455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381143989,[[3326.8,0.4739],[3326.7,1.196],[3326.6,3.2078],[3326.5,2.955],[3326.4,3.04667954]],[[3327.5,0.9122],[3327.7,3.6659],[3327.8,0.75143],[3327.9,2.35465336],[3328.0,0.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381144193,[[3326.9,0.30065],[3326.8,0.4739],[3326.7,1.196],[3326.6,3.2078],[3326.5,2.955]],[[3327.2,0.30063],[3327.5,0.9122],[3327.7,3.6659],[3327.8,0.75143],[3327.9,2.35465336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381144994,[[3326.9,0.30065],[3326.8,0.4739],[3326.7,1.196],[3326.6,3.2078],[3326.5,2.955]],[[3327.2,0.30062],[3327.5,0.9122],[3327.7,3.6659],[3327.8,0.75143],[3327.9,2.35465336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381145287,[[3327.0,3.2078],[3326.8,0.4739],[3326.7,3.49093954],[3326.6,0.7517],[3326.5,2.955]],[[3327.5,0.9122],[3327.7,3.6659],[3327.9,2.35465336],[3328.1,3.63891887],[3328.3,0.75134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381145494,[[3327.2,0.30062],[3327.0,3.2078],[3326.8,0.4739],[3326.7,3.49093954],[3326.6,0.7517]],[[3327.4,0.30061],[3327.5,0.9122],[3327.7,3.6659],[3327.9,0.05971382],[3328.1,3.63891887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381145883,[[3327.0,3.2078],[3326.8,0.4739],[3326.7,3.49093954]],[[3327.4,0.30061],[3327.5,0.9122],[3327.7,3.6659],[3327.9,0.05971382],[3328.1,3.63891887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381145884,[[3327.4,0.30061],[3327.0,5.50273954],[3326.9,2.955],[3326.8,1.22556],[3326.7,1.196]],[[3327.5,0.9122],[3327.7,0.4581],[3327.9,0.05971382],[3328.1,3.2078],[3328.2,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381146083,[[3327.4,0.30061],[3327.0,5.50273954],[3326.9,2.955],[3326.8,1.22556]],[[3327.9,0.05971382],[3328.1,3.2078],[3328.2,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381146084,[[3327.4,4.4038],[3327.3,2.29493954],[3327.0,0.75161],[3326.9,3.6287],[3326.8,1.22556]],[[3327.9,0.05971382],[3328.1,3.50835],[3328.5,2.29493954],[3328.8,0.75122],[3329.1,0.75115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381146290,[[3327.8,0.30057],[3327.5,0.4523],[3327.4,4.4038],[3327.3,2.29493954],[3327.2,0.75156]],[[3327.9,0.05971382],[3328.0,0.4376],[3328.1,3.50834],[3328.4,0.9131],[3328.5,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381146991,[[3327.5,0.4523],[3327.4,4.4038],[3327.3,2.29493954],[3326.7,0.75166],[3326.5,0.2364487]],[[3327.9,0.05971382],[3328.0,0.4376],[3328.1,3.2078],[3328.4,0.9131],[3328.5,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381147390,[[3327.5,0.4523],[3327.4,4.4038],[3327.3,2.29493954],[3326.7,0.75166],[3326.5,0.2364487]],[[3327.8,0.9131],[3327.9,0.05971382],[3328.0,0.4376],[3328.1,3.2078],[3328.5,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381147585,[[3327.6,0.30059],[3327.5,0.4523],[3327.4,4.4038],[3327.3,2.29493954],[3326.7,0.75166]],[[3327.8,0.9131],[3327.9,0.05971382],[3328.0,0.4376],[3328.1,3.2078],[3328.5,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381147792,[[3327.7,0.30058],[3327.5,0.4523],[3327.4,4.4038],[3327.3,2.29493954],[3326.7,0.75166]],[[3327.8,0.9131],[3327.9,0.36027382],[3328.0,0.4376],[3328.4,3.2078],[3328.5,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381147993,[[3327.7,0.30058],[3327.5,0.4523],[3327.4,4.4038],[3327.3,2.29493954],[3326.7,0.75166]],[[3327.8,0.9131],[3327.9,0.05971382],[3328.0,0.73816],[3328.4,3.2078],[3328.5,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381149296,[[3327.7,0.30058],[3327.5,0.4523],[3327.4,4.4038],[3327.3,2.29493954],[3326.7,0.75166]],[[3327.8,0.9131],[3327.9,0.36027382],[3328.0,0.4376],[3328.4,3.2078],[3328.5,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381149499,[[3327.7,0.30058],[3327.5,0.4523],[3327.4,4.4038],[3327.3,2.29493954],[3326.7,0.75166]],[[3327.8,0.9131],[3327.9,0.05971382],[3328.0,0.4376],[3328.4,3.2078],[3328.5,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381149695,[[3327.7,0.30058],[3327.5,0.4523],[3327.4,4.4038],[3327.3,2.29493954],[3326.7,0.75166]],[[3327.8,0.9131],[3327.9,0.05971382],[3328.0,0.73816],[3328.4,3.2078],[3328.5,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381150293,[[3327.7,0.30058],[3327.5,0.4523],[3327.4,4.4038],[3327.3,2.29493954],[3326.7,0.75166]],[[3327.8,0.9131],[3327.9,0.05971382],[3328.0,0.4376],[3328.4,3.2078],[3328.5,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381150495,[[3327.7,0.30058],[3327.5,0.4523],[3327.4,4.4038],[3327.3,2.29493954],[3326.7,0.75166]],[[3327.8,0.9131],[3327.9,0.36027382],[3328.0,0.4376],[3328.4,3.2078],[3328.5,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381151097,[[3327.7,0.30058],[3327.5,0.4523],[3327.4,4.4038],[3327.3,5.24993954],[3326.9,0.6737]],[[3327.8,0.9131],[3327.9,0.36027382],[3328.0,0.4376],[3328.4,3.2078],[3328.5,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381151297,[[3327.7,0.30058],[3327.5,0.4523],[3327.4,4.4038],[3327.3,5.24993954],[3327.1,0.75157]],[[3327.8,0.9131],[3327.9,0.05971382],[3328.0,0.73815],[3328.4,3.2078],[3328.5,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381151789,[[3327.7,0.30058],[3327.5,0.4523],[3327.4,4.4038],[3327.3,5.24993954],[3327.1,0.75157]],[[3327.8,0.9131],[3327.9,0.05971382],[3328.0,0.4376],[3328.4,3.2078],[3328.5,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381151998,[[3327.7,0.30058],[3327.5,0.4523],[3327.4,4.4038],[3327.3,5.24993954],[3327.1,0.75157]],[[3327.8,0.9131],[3327.9,0.05971382],[3328.0,0.73816],[3328.4,3.2078],[3328.5,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381152193,[[3327.7,0.30058],[3327.5,0.4523],[3327.4,4.4038],[3327.3,5.24993954],[3327.1,0.75157]],[[3327.8,0.9131],[3327.9,0.36027382],[3328.0,0.4376],[3328.4,3.2078],[3328.5,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381152393,[[3327.7,0.30058],[3327.5,0.4523],[3327.4,4.4038],[3327.3,5.24993954],[3327.1,0.75157]],[[3327.8,0.9131],[3327.9,0.05971382],[3328.0,0.73816],[3328.4,3.2078],[3328.5,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381153698,[[3327.5,0.4523],[3327.4,4.4038],[3327.3,5.24993954],[3325.6,14.34415506],[3325.5,15.6401078]],[[3327.8,0.9131],[3327.9,0.36027382],[3328.0,0.4376],[3328.4,3.2078],[3328.5,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381153894,[[3327.5,0.30059],[3327.4,4.4038],[3327.3,5.24993954],[3326.7,0.75167],[3325.7,3.009]],[[3327.7,0.30058],[3327.8,0.9131],[3327.9,0.05971382],[3328.0,0.4376],[3328.3,0.75133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381154094,[[3327.4,4.7044],[3327.3,5.24993954],[3327.1,0.4589],[3326.7,0.75167],[3325.7,3.009]],[[3327.7,0.30058],[3327.8,0.9131],[3327.9,0.05971382],[3328.0,0.4376],[3328.3,0.75133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381154294,[[3327.5,0.30059],[3327.4,4.4038],[3327.3,5.24993954],[3327.1,0.4589],[3326.7,0.75167]],[[3327.7,0.30058],[3327.8,0.9131],[3327.9,0.05971382],[3328.0,0.4376],[3328.3,0.75133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381154495,[[3327.5,0.30059],[3327.4,3.2078],[3327.3,5.24993954],[3327.1,0.4589],[3326.7,0.75167]],[[3327.7,0.30058],[3327.8,0.9131],[3327.9,0.05971382],[3328.0,0.4376],[3328.3,0.75133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381155002,[[3327.6,1.195],[3327.5,0.30059],[3327.4,3.2078],[3327.3,5.24993954],[3327.1,0.4589]],[[3327.7,0.30058],[3327.8,0.9131],[3327.9,0.05971382],[3328.0,0.4376],[3328.3,0.75133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381156098,[[3327.6,1.195],[3327.5,0.30059],[3327.3,5.24993954],[3327.2,3.2078],[3327.1,0.4589]],[[3327.7,0.30058],[3327.8,0.9131],[3327.9,0.05971382],[3328.0,0.4376],[3328.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381157097,[[3327.6,1.195],[3327.4,0.3006],[3327.3,2.955],[3327.2,3.2078],[3327.1,0.4589]],[[3327.7,0.30058],[3327.8,0.9131],[3327.9,0.05971382],[3328.0,0.4376],[3328.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381157303,[[3327.6,1.195],[3327.5,0.30059],[3327.3,2.955],[3327.2,3.2078],[3327.1,0.4589]],[[3327.7,0.30058],[3327.8,0.9131],[3327.9,0.05971382],[3328.0,0.4376],[3328.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381158804,[[3327.6,1.195],[3327.3,2.955],[3327.2,3.2078],[3327.1,0.4589],[3320.7,0.12131531]],[[3327.8,0.9131],[3327.9,0.05971382],[3328.0,0.4376],[3328.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381159102,[[3327.7,0.30058],[3327.6,1.195],[3327.3,6.00147954],[3327.2,3.2078],[3327.1,0.4589]],[[3327.8,0.4482],[3327.9,0.05971382],[3328.0,0.4376],[3328.2,3.50834],[3328.5,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381159402,[[3327.7,0.74958],[3327.6,1.195],[3327.3,6.00147954],[3327.2,3.2078],[3324.0,1.03182621]],[[3327.8,0.4482],[3327.9,0.05971382],[3328.0,0.4376],[3328.2,3.2078],[3328.4,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381159607,[[3327.7,0.74958],[3327.6,1.195],[3327.3,6.00147954],[3327.2,3.2078],[3324.0,1.03182621]],[[3327.8,0.4482],[3327.9,0.05971382],[3328.0,0.4376],[3328.1,0.30054],[3328.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381159901,[[3327.7,0.74958],[3327.6,1.195],[3327.3,6.00147954],[3327.2,3.2078],[3326.4,4.7263296]],[[3327.8,0.4482],[3327.9,0.05971382],[3328.0,0.73816],[3328.2,3.2078],[3328.6,0.99045413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381160403,[[3327.7,0.74958],[3327.6,1.195],[3327.3,6.00147954],[3327.2,3.2078],[3326.4,4.7263296]],[[3327.8,0.4482],[3327.9,0.36027382],[3328.0,0.4376],[3328.2,3.2078],[3328.5,3.04622954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381160805,[[3327.7,0.74958],[3327.6,1.195],[3327.3,6.00147954],[3327.2,3.2078],[3326.4,4.7263296]],[[3327.8,0.4482],[3327.9,0.05971382],[3328.0,0.73816],[3328.2,3.2078],[3328.5,3.04622954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381161096,[[3327.7,0.74958],[3327.6,1.195],[3327.3,6.00147954],[3327.2,3.2078],[3326.4,4.7263296]],[[3327.8,0.4482],[3327.9,0.05971382],[3328.0,0.4376],[3328.2,3.2078],[3328.5,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381161300,[[3327.7,0.74958],[3327.6,1.195],[3327.3,6.00147954],[3327.2,3.2078],[3326.5,5.2635783]],[[3327.8,0.4482],[3327.9,0.05971382],[3328.0,0.4376],[3328.2,3.2078],[3328.5,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381161603,[[3327.7,0.74958],[3327.6,1.195],[3327.3,6.00147954],[3327.2,3.2078],[3326.5,5.2635783]],[[3327.8,0.4482],[3327.9,0.05971382],[3328.0,0.4376],[3328.1,0.30055],[3328.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381161802,[[3327.7,0.74958],[3327.6,1.195],[3327.3,6.00147954],[3327.2,3.2078],[3326.5,5.2635783]],[[3327.8,0.4482],[3327.9,0.05971382],[3328.0,0.73815],[3328.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381162106,[[3327.8,0.30057],[3327.7,0.449],[3327.6,6.69773954],[3327.5,0.75149],[3327.3,3.70654]],[[3327.9,0.05971382],[3328.0,0.4376],[3328.2,3.2078],[3328.3,0.30053],[3328.8,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381162290,[[3327.8,0.30057],[3327.7,0.449],[3327.6,6.69773954],[3327.5,0.75149],[3327.3,3.70654]],[[3327.9,0.05971382],[3328.0,0.4376],[3328.2,3.2078],[3328.3,0.75363],[3328.8,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381162497,[[3327.8,0.30057],[3327.7,0.449],[3327.6,7.14003954],[3327.5,0.75149],[3327.3,3.70654]],[[3327.9,0.05971382],[3328.0,0.4376],[3328.2,3.2078],[3328.3,0.75363],[3328.8,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381163203,[[3327.8,0.30057],[3327.7,0.449],[3327.6,7.14003954],[3327.5,0.75149],[3327.3,3.70654]],[[3327.9,0.05971382],[3328.0,0.4376],[3328.2,3.2078],[3328.3,0.4531],[3330.1,1.50185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381163502,[[3327.8,0.30057],[3327.7,0.449],[3327.6,7.14003954],[3327.5,0.75149],[3327.3,3.70654]],[[3327.9,0.05971382],[3328.3,0.4531],[3330.1,1.50185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381163503,[[3327.8,0.30057],[3327.7,0.449],[3327.6,7.14003954],[3327.5,0.75149],[3327.3,3.70654]],[[3327.9,0.05971382],[3328.3,0.4531],[3328.6,3.2078],[3329.0,3.21697981],[3329.2,3.04606954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381163696,[[3327.9,0.75141],[3327.8,3.1647],[3327.7,0.449],[3327.6,7.14003954],[3327.4,1.50302]],[[3328.8,0.437],[3329.0,3.2078],[3329.2,2.29493954],[3329.6,2.976],[3330.0,1.04808238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381163896,[[3327.9,0.75141],[3327.8,3.1647],[3327.7,0.449],[3327.6,7.14003954],[3327.4,1.50302]],[[3328.8,0.437],[3329.6,2.976],[3330.0,1.04808238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381163897,[[3328.6,0.30049],[3328.2,3.2078],[3328.1,3.04628954],[3327.9,0.75141],[3327.8,3.1647]],[[3328.8,0.73748],[3328.9,0.4531],[3329.3,0.98542325],[3329.4,3.2078],[3329.5,3.04599954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381164096,[[3328.6,1.49549],[3328.2,3.2078],[3328.1,3.04628954],[3327.9,0.75141],[3327.8,3.1647]],[[3328.8,0.73748],[3328.9,0.4531],[3329.1,0.4518],[3329.3,0.98542325],[3329.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381164296,[[3328.6,1.195],[3328.5,0.3005],[3328.3,0.4549],[3328.2,3.2078],[3328.1,2.29493954]],[[3328.7,0.30049],[3328.8,0.437],[3328.9,0.4531],[3329.1,0.4518],[3329.3,0.98542325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381165902,[[3328.6,1.195],[3328.3,3.6627],[3328.1,2.29493954],[3327.1,4.7263296],[3309.0,3.51189953]],[[3328.7,0.30049],[3328.8,0.437],[3328.9,0.4531],[3329.1,0.4518],[3329.3,0.75109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381166098,[[3328.6,1.195],[3328.5,0.30051],[3328.3,3.6627],[3328.1,2.29493954],[3327.1,4.7263296]],[[3328.7,0.30049],[3328.8,0.437],[3328.9,0.4531],[3329.1,0.4518],[3329.3,0.75109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381166506,[[3328.6,1.195],[3328.5,0.30051],[3328.3,3.6627],[3328.1,2.29493954],[3327.5,0.23510108]],[[3328.7,0.30049],[3328.8,0.437],[3328.9,0.4531],[3329.1,0.4518],[3329.3,0.75109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381167503,[[3328.6,1.195],[3328.3,3.96322],[3328.1,2.29493954],[3327.7,0.75143],[3327.0,1.5032]],[[3328.7,0.30049],[3328.8,0.437],[3328.9,0.4531],[3329.1,0.4518],[3329.2,3.04606954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381167699,[[3328.6,1.195],[3328.4,0.30051],[3328.3,0.4549],[3328.1,2.29493954],[3327.9,3.2078]],[[3328.7,0.30049],[3328.8,0.437],[3328.9,0.4531],[3329.0,3.2078],[3329.1,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381168196,[[3328.6,1.195],[3328.3,0.4549],[3328.1,2.29493954],[3327.9,3.2078],[3327.8,3.91611]],[[3328.7,0.30049],[3328.8,0.437],[3328.9,0.4531],[3329.0,3.2078],[3329.1,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381168397,[[3328.6,1.195],[3328.5,0.30051],[3328.3,0.4549],[3328.1,2.29493954],[3327.9,3.2078]],[[3328.7,0.30049],[3328.8,0.437],[3328.9,0.4531],[3329.0,3.2078],[3329.1,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381168804,[[3328.6,1.195],[3328.3,0.4549],[3328.1,2.29493954]],[[3328.8,0.437],[3328.9,0.4531],[3329.0,3.2078],[3329.1,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381168805,[[3328.6,1.195],[3328.3,3.6627],[3328.1,2.29493954],[3327.8,3.1647],[3327.6,0.4423]],[[3329.1,0.4518],[3329.4,3.2078],[3329.5,2.29493954],[3329.9,2.976],[3330.6,8.20516409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381169002,[[3328.6,1.4955],[3328.3,3.2078],[3328.1,3.04629954],[3327.9,0.75139],[3327.8,3.1647]],[[3328.7,0.4283],[3328.9,0.30047],[3329.0,0.4523],[3329.1,0.4518],[3329.4,6.25380954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381169204,[[3328.6,1.4955],[3328.4,0.4432],[3328.3,3.2078],[3328.2,0.4488],[3328.1,3.04629954]],[[3328.7,0.4283],[3328.9,0.30047],[3329.0,0.4523],[3329.1,0.4518],[3329.4,5.50273954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381169402,[[3328.6,1.4955],[3328.4,0.4432],[3328.3,3.2078],[3328.2,0.4488],[3328.1,3.04629954]],[[3328.7,0.4283],[3329.0,0.75276],[3329.1,0.4518],[3329.4,5.50273954],[3330.6,8.20516409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381169603,[[3328.6,1.195],[3328.5,0.3005],[3328.4,0.4432],[3328.3,3.2078],[3328.2,0.4488]],[[3328.7,0.4283],[3328.8,0.30049],[3329.0,0.4523],[3329.1,0.4518],[3329.3,0.75109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381169803,[[3328.6,1.195],[3328.4,0.74371],[3328.3,3.2078],[3328.2,0.4488],[3327.5,0.75148]],[[3328.7,0.72879],[3329.0,0.4523],[3329.1,0.4518],[3329.3,0.75109],[3329.5,0.99265368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381170007,[[3328.6,1.195],[3328.4,0.30051],[3328.3,3.2078],[3327.5,0.75148],[1350.1,40.0175]],[[3328.7,0.72879],[3329.0,3.6601],[3329.1,0.4518],[3329.3,0.75109],[3329.4,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381170203,[[3328.6,1.195],[3328.4,0.30051],[3328.3,3.2078],[3327.9,0.8825],[3327.5,0.75148]],[[3328.7,0.72879],[3329.0,3.6601],[3329.1,0.4518],[3329.3,0.75109],[3329.4,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381170410,[[3328.6,1.195],[3328.3,3.2078],[3327.9,0.8825],[3327.8,3.1647],[3327.2,9.018]],[[3328.7,0.4283],[3329.0,3.6601],[3329.1,0.4518],[3329.4,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381170609,[[3328.6,1.4955],[3328.4,2.76103954],[3328.3,3.2078],[3328.2,0.75134],[3327.9,0.4393]],[[3328.7,0.4283],[3329.0,0.4523],[3329.1,0.4518],[3329.2,0.30044],[3329.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381170804,[[3328.6,1.4955],[3328.4,2.76103954],[3328.3,3.2078],[3328.2,0.75134],[3328.0,0.75136]],[[3328.7,0.4283],[3329.0,0.4523],[3329.1,0.4518],[3329.4,0.30043],[3329.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381171007,[[3328.9,0.30047],[3328.6,1.4955],[3328.5,0.4393],[3328.4,2.97043954],[3328.3,3.2078]],[[3329.0,0.4315],[3329.1,0.4518],[3329.4,0.30043],[3329.5,3.2078],[3329.9,6.02189954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381171307,[[3328.9,0.30047],[3328.8,3.2078],[3328.6,1.4955],[3328.5,0.4393],[3328.4,3.72171954]],[[3329.0,0.4315],[3329.3,0.4393],[3329.5,3.50822],[3329.9,6.02189954],[3349.6,3.73926878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381171604,[[3328.9,0.30047],[3328.8,3.2078],[3328.6,1.4955],[3328.5,0.4393],[3328.4,3.72171954]],[[3329.0,0.4315],[3329.3,0.4393],[3329.4,0.4391],[3329.5,3.50822],[3329.8,0.23720971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381171806,[[3328.9,0.76657],[3328.8,3.2078],[3328.7,2.29493954],[3328.6,4.4505],[3328.5,0.4393]],[[3329.0,0.4315],[3329.3,0.4393],[3329.4,0.4391],[3329.5,3.2078],[3329.6,0.30041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381172011,[[3328.9,0.76657],[3328.8,3.2078],[3328.7,2.29493954],[3328.6,4.4505],[3328.5,0.4393]],[[3329.4,0.4391],[3329.5,3.2078],[3329.6,0.30041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381172012,[[3329.3,0.30043],[3328.9,0.4661],[3328.8,3.2078],[3328.7,3.04613954],[3328.6,4.4505]],[[3329.4,0.4391],[3329.5,3.2078],[3329.6,0.30041],[3330.2,3.72691],[3330.5,1.50165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381172211,[[3329.3,1.49543],[3328.9,0.4661],[3328.8,3.2078],[3328.7,3.04613954],[3328.6,3.2555]],[[3329.4,0.8706],[3329.5,3.2078],[3329.8,0.4393],[3330.2,11.25157204],[3330.5,1.50165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381172510,[[3329.3,1.195],[3328.9,0.4661],[3328.8,3.2078],[3328.7,3.04613954],[3328.6,3.2555]],[[3329.4,0.8706],[3329.5,3.50822],[3329.8,0.4393],[3330.2,6.25757204],[3330.5,1.50165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381172705,[[3329.3,1.195],[3329.2,0.30044],[3328.9,0.4661],[3328.8,3.2078],[3328.7,3.04613954]],[[3329.4,1.17102],[3329.5,3.2078],[3329.8,0.4393],[3330.2,5.50666204],[3330.7,4.56054309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381172910,[[3328.9,0.4661],[3328.8,3.2078],[3328.7,2.29493954],[3328.3,0.75131],[3325.2,1.03182621]],[[3329.4,0.8706],[3329.8,0.4393],[3329.9,5.50273954],[3330.1,0.75093],[3330.2,3.2117225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381173212,[[3328.9,1.194],[3328.8,3.2078],[3328.7,2.29493954],[3328.6,2.955],[3328.3,0.75131]],[[3329.3,0.4393],[3329.4,0.8706],[3329.8,0.75098],[3329.9,5.50273954],[3330.1,0.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381173511,[[3329.1,0.30045],[3328.9,1.194],[3328.8,3.6739],[3328.7,2.29493954],[3328.6,2.955]],[[3329.3,0.4393],[3329.4,0.8706],[3329.8,0.75098],[3329.9,5.50273954],[3330.1,0.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381173512,[[3329.1,0.30045],[3328.9,1.194],[3328.8,3.6739],[3328.7,2.29493954],[3328.6,2.955]],[[3329.3,0.73974],[3329.4,0.8706],[3329.8,0.75098],[3329.9,5.50273954],[3330.1,0.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381174501,[[3329.0,0.30045],[3328.9,1.194],[3328.8,3.6739],[3328.7,2.29493954],[3328.6,2.955]],[[3329.3,0.73974],[3329.4,0.8706],[3329.8,0.75098],[3329.9,5.50273954],[3330.1,0.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381175211,[[3329.1,0.30045],[3328.9,1.194],[3328.8,3.6739],[3328.7,2.29493954],[3328.6,2.955]],[[3329.3,0.4393],[3329.4,1.17103],[3329.8,0.75098],[3329.9,5.50273954],[3330.1,0.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381175908,[[3329.1,0.30045],[3328.9,1.194],[3328.8,3.6739],[3328.7,2.29493954],[3328.6,2.955]],[[3329.3,0.73973],[3329.4,0.8706],[3329.8,0.75098],[3329.9,5.50273954],[3330.1,0.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381176408,[[3329.1,0.30045],[3328.9,1.194],[3328.8,3.6739],[3328.7,2.29493954],[3328.6,2.955]],[[3329.3,0.4393],[3329.4,0.8706],[3329.8,0.75098],[3329.9,5.50273954],[3330.1,0.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381176609,[[3329.1,0.30045],[3328.9,1.194],[3328.8,3.6739],[3328.7,2.29493954],[3328.6,2.955]],[[3329.3,0.4393],[3329.4,1.17103],[3329.8,0.75098],[3329.9,5.50273954],[3330.1,0.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381177010,[[3329.1,0.30045],[3328.9,1.194],[3328.8,3.6739],[3328.7,2.29493954],[3328.6,2.955]],[[3329.3,0.4393],[3329.4,0.8706],[3329.8,0.75098],[3329.9,5.50273954],[3330.1,0.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381177209,[[3329.1,0.30045],[3328.9,1.194],[3328.8,3.6739],[3328.7,2.29493954],[3328.6,2.955]],[[3329.3,0.73973],[3329.4,0.8706],[3329.8,0.75098],[3329.9,5.50273954],[3330.1,0.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381177712,[[3328.9,1.194],[3328.8,3.6739],[3328.7,2.29493954],[3328.6,2.955],[3327.9,5.0271296]],[[3329.3,0.73973],[3329.4,0.8706],[3329.8,0.75098],[3329.9,5.50273954],[3330.1,0.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381178013,[[3329.0,0.30046],[3328.9,1.194],[3328.8,3.6739],[3328.7,2.29493954],[3328.6,2.955]],[[3329.3,0.73973],[3329.4,0.8706],[3329.8,0.75098],[3329.9,5.50273954],[3330.1,0.75093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381178715,[[3328.9,1.194],[3328.8,3.6739],[3328.7,2.29493954],[3328.6,2.955],[3328.5,0.4393]],[[3329.2,0.30045],[3329.3,0.4393],[3329.4,0.8706],[3329.8,0.75098],[3329.9,5.50273954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381179012,[[3328.9,1.49447],[3328.8,3.6739],[3328.7,2.29493954],[3328.6,2.955],[3328.5,0.4393]],[[3329.2,0.30045],[3329.3,0.4393],[3329.4,0.8706],[3329.8,0.75098],[3329.9,5.50273954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381179203,[[3328.9,1.194],[3328.8,3.6739],[3328.7,2.29493954],[3328.6,2.955],[3328.5,0.4393]],[[3329.2,0.30045],[3329.3,0.4393],[3329.4,0.8706],[3329.8,0.75098],[3329.9,5.50273954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381179415,[[3329.0,0.30046],[3328.9,1.194],[3328.8,3.6739],[3328.7,2.29493954],[3328.6,2.955]],[[3329.2,0.30045],[3329.3,0.4393],[3329.4,0.8706],[3329.8,0.75098],[3329.9,5.50273954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381180914,[[3329.0,0.30046],[3328.9,1.194],[3328.8,3.6739],[3328.7,2.29493954],[3328.6,2.955]],[[3329.3,0.73974],[3329.4,0.8706],[3329.7,0.23730799],[3329.8,0.75098],[3329.9,5.50273954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381181416,[[3329.2,0.30044],[3328.9,1.194],[3328.8,3.6739],[3328.7,3.04614954],[3328.6,3.70625]],[[3329.3,0.4393],[3329.4,0.8706],[3329.5,0.30042],[3329.7,0.23730799],[3329.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381181711,[[3329.2,0.30044],[3328.9,1.194],[3328.8,3.6739],[3328.7,3.04614954],[3328.6,3.70625]],[[3329.3,0.4393],[3329.4,1.17103],[3329.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381181913,[[3329.2,0.30044],[3328.9,1.194],[3328.8,3.6739],[3328.7,3.04614954],[3328.6,3.70625]],[[3329.3,0.4393],[3329.4,1.17103],[3329.9,3.2078],[3346.4,7.48492919],[3346.9,2.98853505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381182113,[[3329.2,0.30044],[3328.9,1.194],[3328.8,3.6739],[3328.7,3.04614954],[3328.6,3.70625]],[[3329.3,0.4393],[3329.4,0.8706],[3329.5,0.30042],[3329.9,3.2078],[3346.4,7.48492919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381182305,[[3329.2,0.30044],[3328.9,1.194],[3328.8,3.6739],[3328.7,3.04614954],[3328.6,3.70625]],[[3329.3,0.4393],[3329.4,0.8706],[3329.5,0.30042],[3329.9,3.2078],[3331.0,4.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381182710,[[3329.2,0.30044],[3328.9,1.194],[3328.8,3.6739],[3328.7,3.04614954],[3328.6,3.70625]],[[3329.3,0.4393],[3329.4,0.8706],[3329.5,0.30042],[3329.9,3.2078],[3330.5,3.51246071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381182916,[[3329.2,0.30044],[3328.9,1.194],[3328.8,3.6739],[3328.7,3.04614954],[3328.6,3.70625]],[[3329.3,0.4393],[3329.4,1.17103],[3329.9,3.2078],[3330.0,0.98657929],[3330.5,3.51246071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381183110,[[3329.2,0.30044],[3328.9,1.194],[3328.8,3.6739],[3328.7,3.04614954],[3328.6,3.70625]],[[3329.3,0.4393],[3329.4,0.8706],[3329.5,0.30042],[3329.9,3.2078],[3330.0,0.98657929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381183307,[[3328.9,1.194],[3328.8,3.6739],[3328.7,3.04614954],[3328.6,3.70625]],[[3329.3,0.4393],[3329.4,0.8706],[3329.5,0.30042],[3329.9,3.2078],[3330.0,0.98657929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381183308,[[3328.9,1.194],[3328.8,3.6739],[3328.7,2.29493954],[3328.6,3.70625],[3328.3,5.4776296]],[[3329.3,0.4393],[3329.4,0.8706],[3329.9,3.2078],[3330.0,0.98657929],[3362.1,5.60283625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381183509,[[3329.1,0.30045],[3328.9,1.194],[3328.8,3.6739],[3328.7,2.29493954],[3328.6,3.70625]],[[3329.3,0.73974],[3329.4,0.8706],[3329.8,0.75099],[3329.9,3.2078],[3330.0,0.98657929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381183819,[[3329.1,0.30045],[3328.9,1.194],[3328.8,3.6739],[3328.7,2.29493954],[3328.6,3.70625]],[[3329.3,0.73974],[3329.4,0.8706],[3329.9,6.25371954],[3330.0,0.98657929],[3330.2,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381184010,[[3328.8,3.97437],[3328.7,2.29493954],[3328.6,2.955],[3328.1,7.06811894],[3328.0,0.75137]],[[3329.0,0.30046],[3329.3,0.4393],[3329.4,4.0784],[3329.7,0.751],[3329.9,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381184313,[[3328.8,0.4661],[3328.7,2.59541954],[3328.6,2.955],[3328.4,3.4172],[3328.1,7.06811894]],[[3328.9,0.30047],[3329.3,0.4393],[3329.4,4.0784],[3329.6,0.75104],[3329.7,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381184517,[[3328.8,1.194],[3328.7,0.30048],[3328.6,2.955],[3328.4,5.50273954],[3328.1,7.06811894]],[[3328.9,0.30047],[3329.3,0.4393],[3329.4,4.0784],[3329.6,0.75104],[3329.7,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381184708,[[3328.8,1.194],[3328.7,0.30048],[3328.6,2.955],[3328.5,0.8758],[3328.4,5.50273954]],[[3328.9,0.30047],[3329.3,0.4393],[3329.4,4.0784],[3329.6,0.75104],[3329.7,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381184908,[[3328.7,0.30048],[3328.6,2.955],[3328.5,0.8758],[3328.4,5.50273954],[3309.5,3.50739361]],[[3328.9,0.30047],[3329.3,0.4393],[3329.4,4.0784],[3329.6,0.75104],[3329.7,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381185215,[[3328.7,0.30048],[3328.6,2.955],[3328.5,0.4365],[3328.4,5.50273954],[3328.2,0.75134]],[[3328.8,1.3354],[3329.0,0.30047],[3329.4,3.2078],[3329.6,3.04597954],[3329.8,0.75098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381185416,[[3328.7,1.49448],[3328.6,2.955],[3328.5,0.4365],[3328.4,5.50273954],[3328.2,1.18624]],[[3328.8,1.3354],[3329.0,0.30047],[3329.4,3.2078],[3329.6,3.04597954],[3329.8,0.75098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381185712,[[3328.7,1.49448],[3328.6,2.955],[3328.5,0.4365],[3328.4,5.50273954],[3328.2,1.18624]],[[3328.8,1.3354],[3329.4,3.2078],[3329.5,0.23675659],[3329.6,3.04597954],[3334.4,25.23804737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381185914,[[3328.4,3.50831],[3328.1,7.02126914],[3328.0,7.06811894],[3327.8,10.17558859],[3327.2,24.6573578]],[[3328.6,0.3005],[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.75114],[3329.3,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381186107,[[3328.5,1.194],[3328.4,3.50831],[3328.1,4.7263296],[3328.0,7.06811894],[3327.9,0.8687]],[[3328.6,0.3005],[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.75114],[3329.3,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381186315,[[3328.5,1.194],[3328.4,3.50831],[3328.0,7.02126914],[3327.9,7.93681894],[3327.8,0.75143]],[[3328.6,0.3005],[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.75114],[3329.3,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381187015,[[3328.5,1.194],[3328.4,3.2078],[3328.0,7.02126914],[3327.9,7.93681894],[3327.6,0.75146]],[[3328.6,0.3005],[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.75114],[3329.3,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381187218,[[3328.5,1.194],[3328.4,3.50831],[3328.0,7.02126914],[3327.9,7.93681894],[3327.8,0.75141]],[[3328.6,0.3005],[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.75114],[3329.3,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381187711,[[3328.5,1.4945],[3328.4,3.2078],[3328.0,2.29493954],[3327.9,1.62009],[3327.8,0.75141]],[[3328.7,0.30049],[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.75114],[3329.3,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381188305,[[3328.5,1.4945],[3328.0,5.50273954],[3327.9,1.62009],[3327.8,0.75141],[3324.2,39.8322531]],[[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.75114],[3329.3,2.29493954],[3334.3,0.90065942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381188505,[[3328.5,1.4945],[3328.0,5.50273954],[3327.9,1.62009],[3327.8,0.75141],[3324.2,39.8322531]],[[3328.7,0.30049],[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.75114],[3329.3,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381188706,[[3328.5,1.4945],[3328.0,5.50273954],[3327.9,1.62009],[3327.8,0.75141],[3327.6,7.06811894]],[[3328.7,0.30049],[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.75114],[3329.3,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381189110,[[3328.5,1.194],[3328.4,0.30051],[3328.0,5.50273954],[3327.9,1.62009],[3327.8,0.75141]],[[3328.7,0.30049],[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.75114],[3329.3,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381189311,[[3328.5,1.194],[3328.4,0.30051],[3328.0,5.50273954],[3327.9,1.62009],[3327.8,0.75141]],[[3328.6,0.3005],[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.75114],[3329.3,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381189912,[[3328.5,1.49451],[3328.0,5.50273954],[3327.9,4.57509],[3327.8,0.75141],[3326.8,14.1362378]],[[3328.7,0.30049],[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.75114],[3329.3,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381190114,[[3328.5,1.194],[3328.4,0.30051],[3328.0,5.50273954],[3327.9,3.8237],[3327.8,0.75141]],[[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.75114],[3329.3,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381190115,[[3328.5,1.194],[3328.4,0.30051],[3328.0,5.50273954],[3327.9,3.8237],[3327.8,0.75141]],[[3328.6,0.3005],[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.75114],[3329.3,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381191021,[[3328.5,1.194],[3328.3,0.30052],[3328.0,5.50273954],[3327.9,3.8237],[3327.8,0.75141]],[[3328.6,0.3005],[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.75114],[3329.3,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381191219,[[3328.5,1.194],[3328.4,0.30051],[3328.0,5.50273954],[3327.9,3.8237],[3327.8,0.75141]],[[3328.6,0.3005],[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.75114],[3329.2,3.51246071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381191515,[[3328.5,1.49451],[3328.0,5.50273954],[3327.9,3.8237],[3327.8,0.75141],[3327.5,0.2094]],[[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.75114],[3329.2,3.51246071],[3329.5,3.79119434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381191711,[[3328.5,1.49451],[3328.0,6.25411954],[3327.9,3.8237],[3327.8,0.75141],[3327.5,0.2094]],[[3328.7,0.30049],[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.75114],[3329.2,3.51246071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381192110,[[3328.5,1.49451],[3328.0,6.25411954],[3327.9,3.8237],[3327.8,0.75141],[3327.5,0.2094]],[[3328.7,0.30049],[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.98789965],[3329.2,3.51246071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381192315,[[3328.5,1.194],[3328.0,6.25411954],[3327.9,3.8237],[3327.8,0.75141],[3327.5,0.2094]],[[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.98789965],[3329.2,3.51246071],[3361.7,4.49503141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381192620,[[3328.5,1.49451],[3328.0,6.25411954],[3327.9,3.8237],[3327.8,0.75141],[3327.5,0.2094]],[[3328.6,0.3005],[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.98789965],[3329.2,3.51246071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381193123,[[3328.5,1.49451],[3328.0,6.25411954],[3327.9,3.8237],[3327.8,0.75141],[3327.5,0.2094]],[[3328.7,0.3005],[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.98789965],[3329.2,3.51246071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381193424,[[3328.6,0.3005],[3328.5,1.194],[3328.0,6.25411954],[3327.9,3.8237],[3327.8,0.75141]],[[3328.7,0.3005],[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.75114],[3329.2,3.51246071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381193824,[[3328.6,0.3005],[3328.5,1.194],[3328.0,6.25411954],[3327.9,3.8237],[3327.8,0.75141]],[[3328.7,0.3005],[3328.8,1.3354],[3329.0,3.2078],[3329.1,4.26360071],[3329.3,7.00308572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381194820,[[3328.6,0.3005],[3328.5,1.194],[3328.0,6.25411954],[3327.9,3.8237],[3327.8,5.4777396]],[[3328.7,0.3005],[3328.8,1.3354],[3329.0,3.2078],[3329.1,4.26360071],[3329.3,7.00308572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381194821,[[3328.6,0.3005],[3328.5,1.194],[3328.0,6.25411954],[3327.9,3.8237],[3327.8,5.4777396]],[[3328.7,0.3005],[3328.8,1.3354],[3329.0,3.2078],[3329.1,0.75114],[3329.2,3.51246071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381196020,[[3328.6,0.3005],[3328.5,1.194],[3328.0,6.25411954],[3327.9,3.8237],[3327.8,5.4777396]],[[3328.7,0.3005],[3328.8,1.3354],[3329.0,3.2078],[3329.1,4.26360071],[3329.3,7.24382362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381196514,[[3328.5,1.194],[3328.0,6.46361954],[3327.9,3.8237],[3327.8,5.4777396],[3327.5,9.42415859]],[[3328.7,0.3005],[3328.8,1.3354],[3329.0,3.2078],[3329.1,4.26360071],[3329.3,7.24382362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381196712,[[3328.6,0.3005],[3328.5,1.194],[3328.0,6.46361954],[3327.9,3.8237],[3327.8,5.4777396]],[[3328.7,0.3005],[3328.8,1.3354],[3329.0,3.2078],[3329.1,4.26360071],[3329.3,7.24382362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381196922,[[3328.5,1.4945],[3328.0,6.46361954],[3327.9,3.8237],[3327.8,5.4777396],[1124.4,10.43866822]],[[3328.6,0.3005],[3328.8,1.3354],[3329.0,3.2078],[3329.1,4.26360071],[3329.3,7.24382362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381197121,[[3328.0,3.2078],[3327.9,3.8237],[3327.8,5.4777396],[3327.7,7.06811894],[3326.9,14.4370378]],[[3328.8,1.3354],[3329.0,3.2078],[3329.1,4.26360071],[3329.3,7.24382362],[3329.4,0.75108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381197321,[[3328.0,3.2078],[3327.9,5.0177],[3327.8,4.7263296],[3327.7,7.06811894],[3327.6,2.50443954]],[[3328.8,1.3354],[3329.0,5.50273954],[3329.1,3.51246071],[3329.3,4.94888408],[3329.4,0.57843775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381197525,[[3328.1,0.30054],[3328.0,3.2078],[3327.9,4.5828],[3327.8,4.7263296],[3327.7,7.06811894]],[[3328.2,0.30054],[3328.7,0.75123],[3328.8,1.3354],[3329.0,5.50273954],[3329.1,3.51246071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381198027,[[3328.1,0.30054],[3328.0,3.2078],[3327.9,4.5828],[3327.8,4.7263296],[3327.7,7.06811894]],[[3328.2,0.30054],[3328.7,3.04616954],[3328.8,1.3354],[3329.0,3.2078],[3329.1,3.51246071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381198320,[[3327.9,4.5828],[3327.6,3.8471],[3327.5,2.29493954],[3327.4,4.7263296],[3327.3,18.84831714]],[[3328.4,3.2078],[3328.7,3.04616954],[3328.8,1.3354],[3328.9,4.70814618],[3329.1,9.42268526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381198514,[[3327.9,2.955],[3327.6,3.2078],[3327.5,2.29493954],[3327.4,5.4778496],[3327.3,7.06811894]],[[3328.1,0.4562],[3328.3,0.4339],[3328.4,3.2078],[3328.7,6.55863025],[3328.8,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381198719,[[3327.9,3.25556],[3327.8,1.194],[3327.6,3.2078],[3327.5,2.74593954],[3327.4,5.4778496]],[[3328.1,0.75675],[3328.3,0.8847],[3328.4,3.2078],[3328.6,0.75127],[3328.7,6.55863025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381198919,[[3327.7,0.30057],[3327.6,3.2078],[3327.5,2.74593954],[3327.4,4.7263296],[3326.9,12.5318182]],[[3327.9,0.30056],[3328.1,0.4562],[3328.3,0.8847],[3328.4,3.2078],[3328.5,0.75129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381199125,[[3327.7,1.194],[3327.6,3.2078],[3327.5,0.451],[3327.4,4.7263296],[3327.2,11.31293954]],[[3328.1,0.4562],[3328.3,0.8847],[3328.4,3.2078],[3328.5,0.75129],[3328.6,0.24484016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381199322,[[3327.7,1.194],[3327.6,3.50838],[3327.5,0.451],[3327.4,4.7263296],[3327.2,11.31293954]],[[3327.8,0.75137],[3328.1,0.4562],[3328.3,1.18522],[3328.4,3.2078],[3328.5,0.75129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381199622,[[3327.7,1.194],[3327.6,3.50838],[3327.5,0.451],[3327.3,0.4298],[3327.2,16.03926914]],[[3327.8,0.75137],[3328.1,0.4562],[3328.3,1.18522],[3328.4,6.72026071],[3328.5,0.75129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381200022,[[3327.7,1.49458],[3327.6,3.2078],[3327.5,0.451],[3327.3,0.4298],[3327.2,16.03926914]],[[3327.8,0.75137],[3328.1,0.4562],[3328.3,1.18522],[3328.4,6.72026071],[3328.5,0.75129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381200023,[[3327.7,1.49458],[3327.6,3.2078],[3327.5,0.451],[3327.3,0.4298],[3327.2,16.03926914]],[[3327.8,0.4508],[3327.9,0.30056],[3328.1,0.4562],[3328.3,0.4339],[3328.4,6.72026071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381201124,[[3327.6,3.2078],[3327.5,0.451],[3327.3,0.4298],[3327.2,16.03926914]],[[3327.8,0.4508],[3327.9,0.30056],[3328.1,0.4562],[3328.3,0.4339],[3328.4,6.72026071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381201125,[[3327.6,4.70238],[3327.5,0.451],[3327.3,0.4298],[3327.2,16.03926914],[3327.1,0.96109]],[[3327.8,0.75137],[3328.1,0.4562],[3328.3,0.4339],[3328.4,6.72026071],[3328.7,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381201326,[[3327.6,4.4018],[3327.5,0.451],[3327.3,0.4298],[3327.2,16.03926914],[3327.1,0.2095]],[[3327.7,0.30058],[3327.8,0.4508],[3328.1,0.4562],[3328.3,1.18522],[3328.4,6.72026071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381201523,[[3327.6,4.4018],[3327.5,0.451],[3327.3,0.4298],[3327.2,16.03926914],[3327.1,0.2095]],[[3327.8,0.4508],[3328.1,0.4562],[3328.3,0.4339],[3328.4,6.72026071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381201725,[[3327.7,0.30058],[3327.6,4.4018],[3327.5,0.451],[3327.3,0.4298],[3327.2,16.03926914]],[[3327.8,0.4508],[3327.9,0.30056],[3328.1,0.4562],[3328.3,0.4339],[3328.4,6.72026071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381202226,[[3327.7,0.30058],[3327.6,4.4018],[3327.5,0.451],[3327.3,0.4298],[3327.2,16.03926914]],[[3327.8,0.4508],[3327.9,0.30056],[3328.1,0.4562],[3328.3,3.94636071],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381202821,[[3327.7,0.30058],[3327.6,4.4018],[3327.5,0.451],[3327.3,0.4298],[3327.2,16.03926914]],[[3327.8,0.4508],[3328.1,0.4562],[3328.3,3.94636071],[3328.4,3.2078],[3329.0,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381203029,[[3327.7,0.30058],[3327.6,4.4018],[3327.5,0.451],[3327.3,0.4298],[3327.2,16.03926914]],[[3327.8,0.4508],[3328.0,0.30056],[3328.1,0.4562],[3328.3,3.94636071],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381203219,[[3327.7,0.30058],[3327.6,4.4018],[3327.5,0.451],[3327.3,0.4298],[3327.2,16.03926914]],[[3327.8,0.4508],[3328.1,0.4562],[3328.3,3.94636071],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381203220,[[3327.7,0.30058],[3327.6,4.4018],[3327.5,0.451],[3327.3,0.4298],[3327.2,16.03926914]],[[3327.8,0.4508],[3327.9,0.30056],[3328.1,0.4562],[3328.3,3.94636071],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381203824,[[3327.6,4.4018],[3327.5,0.451],[3327.3,0.4298],[3327.2,16.03926914]],[[3327.8,0.4508],[3327.9,0.30056],[3328.1,0.4562],[3328.3,3.94636071],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381203825,[[3327.6,4.70238],[3327.5,0.451],[3327.3,0.4298],[3327.2,16.03926914],[3293.2,5.26098007]],[[3327.8,0.4508],[3327.9,0.30056],[3328.1,0.4562],[3328.3,3.94636071],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381204026,[[3327.6,4.70238],[3327.5,0.451],[3327.3,0.4298],[3327.2,16.03926914],[3309.4,2.98840876]],[[3327.8,0.4508],[3327.9,0.30056],[3328.1,0.4562],[3328.3,3.94636071],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381204325,[[3327.6,4.4018],[3327.5,0.451],[3327.3,1.18134],[3327.2,16.03926914],[3326.9,9.42415859]],[[3328.0,0.30056],[3328.1,0.4562],[3328.3,3.94636071],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381204526,[[3327.8,0.30057],[3327.6,4.4018],[3327.5,0.451],[3327.3,1.18134],[3327.2,16.03926914]],[[3328.1,0.75675],[3328.2,0.4296],[3328.3,3.94636071],[3328.4,3.2078],[3328.5,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381205222,[[3327.8,0.30057],[3327.6,4.4018],[3327.5,0.451],[3327.3,0.4298],[3327.2,16.03926914]],[[3328.0,0.30055],[3328.1,0.4562],[3328.2,0.4296],[3328.3,3.94636071],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381205432,[[3327.6,4.4018],[3327.5,0.451],[3327.3,1.18134],[3327.2,16.03926914],[3326.9,9.42415859]],[[3328.1,0.4562],[3328.2,0.4296],[3328.3,3.94636071],[3328.4,3.2078],[3328.5,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381205725,[[3327.9,0.30056],[3327.6,4.4018],[3327.5,0.451],[3327.3,1.18134],[3327.2,16.03926914]],[[3328.1,0.75674],[3328.2,0.4296],[3328.3,3.94636071],[3328.4,3.2078],[3328.5,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381206321,[[3328.0,0.30055],[3327.6,4.4018],[3327.5,2.74593954],[3327.3,1.18134],[3327.2,13.7443296]],[[3328.1,0.4562],[3328.2,0.4296],[3328.3,3.94636071],[3328.4,3.2078],[3328.5,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381206531,[[3328.0,0.30055],[3327.7,0.96075],[3327.6,4.4018],[3327.5,3.49741954],[3327.3,0.4298]],[[3328.1,0.4562],[3328.2,0.4296],[3328.3,3.94636071],[3328.4,3.2078],[3328.5,5.00865618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381206825,[[3328.0,0.30055],[3327.7,0.96075],[3327.6,4.4018],[3327.5,3.49741954],[3327.3,0.4298]],[[3328.1,0.4562],[3328.3,3.94636071],[3328.4,3.50832],[3328.5,4.70814618],[3345.3,3.74888277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381207024,[[3328.0,0.30055],[3327.7,0.96075],[3327.6,4.4018],[3327.5,3.49741954],[3327.4,4.7263296]],[[3328.1,0.4562],[3328.3,0.4339],[3328.4,3.50832],[3328.5,3.51246071],[3328.6,5.13774618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381207420,[[3328.3,0.30052],[3327.7,0.96075],[3327.6,4.4018],[3327.5,3.49741954],[3327.4,4.7263296]],[[3328.4,3.50832],[3328.5,3.51246071],[3328.6,5.13774618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381207421,[[3328.3,0.30052],[3327.9,0.75141],[3327.8,5.24993954],[3327.7,0.2093],[3327.6,4.4018]],[[3328.4,3.2078],[3328.5,3.51246071],[3328.6,5.13774618],[3328.7,0.30049],[3329.0,2.29493954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381207628,[[3328.3,0.30052],[3327.9,0.75141],[3327.8,5.24993954],[3327.7,0.2093],[3327.6,4.4018]],[[3328.4,3.2078],[3328.5,3.51246071],[3328.6,5.43824618],[3328.7,0.4341],[3328.8,6.37242455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381207821,[[3328.3,0.30052],[3328.0,0.907],[3327.9,0.75141],[3327.8,5.24993954],[3327.7,0.2093]],[[3328.4,3.2078],[3328.5,3.51246071],[3328.6,5.43824618],[3328.7,0.4341],[3328.8,6.37242455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381208125,[[3328.3,1.194],[3328.1,3.2078],[3328.0,0.907],[3327.9,0.75141],[3327.8,5.24993954]],[[3328.6,0.7301],[3328.7,3.94656071],[3328.8,9.58022455],[3328.9,4.70814618],[3329.2,0.75112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381208331,[[3328.3,1.194],[3328.2,0.30053],[3328.0,0.907],[3327.8,5.24993954],[3327.7,8.1434296]],[[3328.4,0.30051],[3328.6,0.4296],[3328.7,3.94656071],[3328.8,3.67],[3328.9,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381208628,[[3328.3,1.194],[3328.0,0.907],[3327.8,5.24993954],[3327.7,8.1434296],[3325.6,2.22358281]],[[3328.6,0.4296],[3328.7,3.94656071],[3328.8,3.67],[3328.9,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381208822,[[3328.3,1.49452],[3328.0,0.907],[3327.8,5.24993954],[3327.7,8.8948596],[3325.6,2.22358281]],[[3328.5,0.30051],[3328.6,0.4296],[3328.7,3.94656071],[3328.8,3.67],[3328.9,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381209019,[[3328.3,1.194],[3328.2,0.30053],[3328.0,0.907],[3327.8,5.24993954],[3327.7,8.8948596]],[[3328.4,0.30051],[3328.6,0.4296],[3328.7,3.94656071],[3328.8,3.67],[3328.9,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381210727,[[3328.3,1.49452],[3328.0,0.907],[3327.8,2.29493954],[3327.7,8.8948596],[3326.2,2.955]],[[3328.4,0.30051],[3328.6,0.4296],[3328.7,3.94656071],[3328.8,3.67],[3328.9,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381211034,[[3328.3,1.49452],[3328.0,0.907],[3327.8,2.29493954],[3327.7,4.16853],[3327.6,4.7263296]],[[3328.4,0.30051],[3328.6,0.4296],[3328.7,3.94656071],[3328.8,8.37814618],[3329.0,8.95632409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381211223,[[3328.3,1.194],[3328.0,0.907],[3327.8,2.29493954],[3327.7,4.16853],[3327.6,4.7263296]],[[3328.4,0.30051],[3328.6,0.4296],[3328.7,3.94656071],[3328.8,8.37814618],[3329.0,8.95632409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381211529,[[3328.3,1.194],[3328.2,0.30053],[3328.0,0.907],[3327.8,2.29493954],[3327.7,4.16853]],[[3328.4,0.30051],[3328.6,0.4296],[3328.7,3.94656071],[3328.8,8.37814618],[3329.0,8.95632409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381211827,[[3328.3,1.49452],[3328.0,0.907],[3327.8,2.29493954],[3327.7,4.16853],[3309.3,7.24755893]],[[3328.4,0.30051],[3328.6,0.4296],[3328.7,3.94656071],[3328.8,8.37814618],[3329.0,8.95632409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381212019,[[3328.3,1.49452],[3328.0,0.907],[3327.8,2.29493954],[3327.7,4.16853],[3309.7,3.74146481]],[[3328.4,0.30051],[3328.6,0.4296],[3328.7,3.94656071],[3328.8,8.37814618],[3329.0,8.95632409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381212220,[[3328.3,1.194],[3328.0,0.907],[3327.8,2.29493954],[3327.7,3.4171],[3327.2,9.018]],[[3328.4,0.30051],[3328.6,3.94206071],[3328.7,0.4341],[3328.8,8.37814618],[3329.0,8.95632409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381212420,[[3327.7,3.2078],[3327.5,9.36305848],[3327.3,10.17569859],[3327.2,9.018],[3327.1,12.5317782]],[[3328.4,3.2078],[3328.6,4.69332071],[3328.7,2.72903954],[3328.8,5.17034618],[3329.0,5.91022455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381212623,[[3327.7,4.70237],[3327.5,7.06811894],[3327.4,0.9046],[3327.3,9.42415859],[3327.2,11.31293954]],[[3327.8,0.30057],[3328.3,1.21082],[3328.4,3.2078],[3328.6,4.69332071],[3328.7,2.72903954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381213023,[[3327.7,4.70237],[3327.5,7.06811894],[3327.4,0.9046],[3327.3,9.42415859],[3327.2,11.31293954]],[[3327.8,0.30057],[3328.2,0.4336],[3328.3,1.21082],[3328.4,3.2078],[3328.6,4.69332071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381213224,[[3327.7,4.4018],[3327.5,7.06811894],[3327.4,0.9046],[3327.3,9.42415859],[3327.2,11.31293954]],[[3328.2,0.4336],[3328.3,1.21082],[3328.4,3.2078],[3328.6,4.69332071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381213524,[[3327.7,4.70237],[3327.5,7.06811894],[3327.4,0.9046],[3327.3,9.42415859],[3327.2,12.06448954]],[[3327.9,0.30057],[3328.1,0.4371],[3328.2,0.4336],[3328.3,1.21082],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381213724,[[3327.7,4.70237],[3327.4,0.9046],[3327.2,16.79081914],[3327.1,7.81969894],[3326.9,9.42415859]],[[3328.1,0.4371],[3328.2,0.4336],[3328.3,1.21082],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381213725,[[3327.7,4.70237],[3327.4,0.9046],[3327.2,16.79081914],[3327.1,7.81969894],[3326.9,9.42415859]],[[3327.8,0.30057],[3328.1,0.4371],[3328.2,0.4336],[3328.3,4.72328071],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381214230,[[3327.7,4.4018],[3327.6,0.30058],[3327.4,0.9046],[3327.2,16.03926914],[3327.1,7.81969894]],[[3327.8,0.30057],[3328.1,0.4371],[3328.2,0.4336],[3328.3,4.72328071],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381214525,[[3327.7,4.70238],[3327.4,0.9046],[3327.2,16.03926914],[3327.1,7.81969894],[3326.4,1.50349]],[[3327.8,0.30057],[3328.1,0.4371],[3328.2,0.4336],[3328.3,4.72328071],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381214825,[[3327.7,4.70237],[3327.4,0.9046],[3327.2,16.03926914],[3327.1,7.81969894],[3326.5,0.3008]],[[3327.9,0.30056],[3328.1,0.4371],[3328.2,0.4336],[3328.3,3.97196071],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381215133,[[3327.7,4.70237],[3327.4,0.9046],[3327.2,16.03926914],[3327.1,0.75158],[3327.0,7.06811894]],[[3327.9,0.30056],[3328.1,0.4371],[3328.2,0.4336],[3328.3,3.97196071],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381216229,[[3327.7,4.70237],[3327.4,0.9046],[3327.2,16.03926914],[3327.1,7.81969894],[3326.1,34.76644474]],[[3327.9,0.30056],[3328.1,0.4371],[3328.2,0.4336],[3328.3,3.97196071],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381216932,[[3327.7,3.50837],[3327.6,1.194],[3327.4,0.9046],[3327.2,16.03926914],[3327.1,7.81969894]],[[3327.9,0.30056],[3328.1,0.4371],[3328.2,0.4336],[3328.3,3.97196071],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381217634,[[3327.7,3.50837],[3327.6,1.194],[3327.4,0.9046],[3327.2,16.03926914],[3327.1,0.75158]],[[3327.9,0.30056],[3328.1,0.4371],[3328.2,0.4336],[3328.3,3.97196071],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381219430,[[3327.7,3.50837],[3327.4,0.9046],[3327.2,16.03926914],[3327.1,0.75158],[1071.6,10.0]],[[3327.9,0.30056],[3328.1,0.4371],[3328.2,0.4336],[3328.3,3.97196071],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381219737,[[3327.7,1.49457],[3327.4,0.9046],[3327.3,3.2078],[3327.2,16.03926914],[3327.1,0.75158]],[[3327.9,0.30056],[3328.1,0.4371],[3328.2,0.4336],[3328.3,3.97196071],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381219932,[[3327.7,1.49457],[3327.4,0.9046],[3327.3,3.4171],[3327.2,16.03926914],[3327.1,0.75158]],[[3327.9,0.30056],[3328.1,0.4371],[3328.2,0.4336],[3328.3,3.97196071],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381221129,[[3327.7,1.49457],[3327.4,0.9046],[3327.3,3.4171],[3327.2,16.03926914],[3327.1,7.81969894]],[[3327.9,0.30056],[3328.1,0.4371],[3328.2,0.4336],[3328.3,3.97196071],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381221937,[[3327.7,1.194],[3327.4,0.9046],[3327.3,3.4171],[3327.2,16.03926914],[3327.1,7.81969894]],[[3328.1,0.4371],[3328.2,0.4336],[3328.3,3.97196071],[3328.4,3.95912],[3328.5,4.70814618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381222136,[[3327.7,1.49457],[3327.4,0.9046],[3327.3,3.4171],[3327.2,16.03926914],[3327.1,7.81969894]],[[3327.9,0.30056],[3328.1,0.4371],[3328.2,0.4336],[3328.3,3.97196071],[3328.4,3.95912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381223032,[[3327.7,1.49457],[3327.4,0.9046],[3327.3,3.4171],[3327.2,16.03926914],[3327.1,7.81969894]],[[3328.1,0.4371],[3328.2,0.4336],[3328.3,3.97196071],[3328.4,3.95912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381223336,[[3327.8,0.30057],[3327.7,1.194],[3327.4,0.9046],[3327.3,3.4171],[3327.2,16.79081914]],[[3328.0,0.30056],[3328.1,0.4371],[3328.2,0.4336],[3328.3,3.97196071],[3328.4,3.95912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381224542,[[3327.8,0.30057],[3327.7,1.194],[3327.4,0.9046],[3327.3,8.1434296],[3327.2,12.06448954]],[[3328.1,0.4371],[3328.2,0.4336],[3328.3,3.97196071],[3328.4,3.95912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381224839,[[3327.8,0.30057],[3327.7,1.194],[3327.4,0.9046],[3327.3,8.1434296],[3327.2,12.06448954]],[[3327.9,0.30056],[3328.1,0.4371],[3328.2,0.4336],[3328.3,3.97196071],[3328.4,3.95912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381225539,[[3327.8,0.30057],[3327.7,1.194],[3327.4,0.9046],[3327.3,4.9356296],[3327.2,12.06448954]],[[3327.9,0.30056],[3328.1,0.4371],[3328.2,0.4336],[3328.3,3.97196071],[3328.4,0.75132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381225739,[[3327.8,0.30057],[3327.7,1.194],[3327.4,4.1124],[3327.3,4.9356296],[3327.2,12.06448954]],[[3328.1,0.4371],[3328.2,0.4336],[3328.3,3.97196071],[3328.4,3.95912],[3329.0,2.08231326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381225938,[[3327.8,3.2078],[3327.7,1.194],[3327.5,2.29493954],[3327.4,0.9046],[3327.3,5.6871496]],[[3328.1,0.4371],[3328.2,0.73414],[3328.3,3.97196071],[3328.4,3.2078],[3328.7,8.88622455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381226149,[[3328.0,0.30055],[3327.8,3.2078],[3327.7,1.194],[3327.5,2.29493954],[3327.4,0.9046]],[[3328.1,0.4371],[3328.2,0.4336],[3328.3,3.97196071],[3328.4,3.2078],[3328.7,8.88622455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381226342,[[3328.1,0.30054],[3327.9,0.9058],[3327.8,3.2078],[3327.7,1.194],[3327.6,0.75146]],[[3328.2,0.4336],[3328.3,3.97196071],[3328.4,3.98112],[3328.7,8.88622455],[3329.0,0.57998326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381226534,[[3328.2,0.30053],[3327.9,1.6572],[3327.8,5.50273954],[3327.7,1.194],[3327.3,6.4387196]],[[3328.3,3.51246071],[3328.4,3.2078],[3328.7,9.18671455],[3329.0,0.57998326],[3329.3,0.75109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381226836,[[3328.2,0.30053],[3328.0,0.2092],[3327.9,1.6572],[3327.8,5.50273954],[3327.7,1.94544]],[[3328.3,3.51246071],[3328.4,3.2078],[3328.6,0.4327],[3328.7,9.18671455],[3328.8,0.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381227234,[[3328.0,0.2092],[3327.9,1.6572],[3327.8,10.22906914],[3327.7,9.01355894],[3327.5,9.42415859]],[[3328.4,3.2078],[3328.6,0.4327],[3328.7,6.78895071],[3328.8,0.4633],[3328.9,5.18094618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381227436,[[3328.3,0.30052],[3328.0,0.2092],[3327.9,1.6572],[3327.8,10.22906914],[3327.7,9.01355894]],[[3328.4,3.2078],[3328.6,0.4327],[3328.7,6.78895071],[3328.8,0.4633],[3328.9,5.18094618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381227637,[[3328.3,0.30052],[3328.0,0.2092],[3327.9,1.6572],[3327.8,5.50273954],[3327.7,1.94544]],[[3328.4,3.2078],[3328.6,0.4327],[3328.7,3.27649],[3328.8,0.4633],[3328.9,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381228032,[[3328.5,0.30051],[3328.1,2.29493954],[3328.0,0.96057],[3327.9,1.6572],[3327.8,3.2078]],[[3328.6,0.4327],[3328.7,2.976],[3328.8,3.97158],[3328.9,0.4728],[3329.3,0.75109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381228335,[[3328.5,0.30051],[3328.4,1.194],[3328.1,3.04627954],[3328.0,0.2092],[3327.9,4.6122]],[[3328.6,0.4327],[3328.8,3.6711],[3328.9,0.77327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381228336,[[3328.5,0.30051],[3328.4,1.194],[3328.1,3.04627954],[3328.0,0.2092],[3327.9,4.6122]],[[3328.6,0.4327],[3328.8,3.6711],[3328.9,0.77327],[3329.4,2.52886777],[3329.7,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381228544,[[3328.5,0.30051],[3328.4,1.194],[3328.1,2.29493954],[3328.0,0.2092],[3327.9,4.6122]],[[3328.6,0.4327],[3328.8,3.6711],[3328.9,0.77327],[3329.4,2.52886777],[3329.7,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381228545,[[3328.5,0.30051],[3328.4,1.194],[3328.1,2.29493954],[3328.0,0.2092],[3327.9,4.6122]],[[3328.6,0.4327],[3328.7,0.30049],[3328.8,3.6711],[3328.9,0.4728],[3329.4,3.27995777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381228732,[[3328.5,0.77051],[3328.4,1.194],[3328.1,3.04629954],[3328.0,0.2092],[3327.9,4.1616]],[[3328.6,0.4327],[3328.8,3.97158],[3328.9,0.4728],[3329.4,3.27995777],[3330.1,2.69584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381229135,[[3328.5,0.77051],[3328.4,1.194],[3328.1,2.29493954],[3328.0,0.2092],[3327.9,4.1616]],[[3328.6,0.4327],[3328.8,3.97158],[3328.9,0.4728],[3329.4,3.27995777],[3330.1,2.69584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381229136,[[3328.5,0.77051],[3328.4,1.194],[3328.1,2.29493954],[3328.0,0.2092],[3327.9,4.1616]],[[3328.6,0.4327],[3328.8,3.6711],[3328.9,0.4728],[3329.4,3.27995777],[3330.1,2.69584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381229336,[[3328.5,0.77051],[3328.4,1.194],[3328.1,2.29493954],[3328.0,0.2092],[3327.9,4.1616]],[[3328.6,0.4327],[3328.7,0.30049],[3328.8,3.6711],[3328.9,0.4728],[3329.3,0.75111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381229530,[[3328.5,0.77051],[3328.4,1.194],[3328.1,2.29493954],[3328.0,0.96056],[3327.9,4.1616]],[[3328.6,0.4327],[3328.8,3.97158],[3328.9,0.4728],[3329.3,0.75111],[3345.5,3.74888277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381229740,[[3328.5,0.77051],[3328.4,1.194],[3328.2,3.2078],[3328.1,2.29493954],[3328.0,0.96056]],[[3328.6,0.4327],[3328.7,0.30049],[3328.8,3.6711],[3328.9,0.4728],[3329.3,0.75111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381230131,[[3328.5,0.77051],[3328.4,1.194],[3328.2,3.2078],[3328.1,2.29493954],[3328.0,0.96056]],[[3328.6,0.4327],[3328.7,0.30049],[3328.8,0.4633],[3328.9,0.4728],[3329.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381231646,[[3328.5,0.77051],[3328.4,1.194],[3328.2,3.2078],[3328.1,7.00340022],[3328.0,0.96056]],[[3328.6,0.4327],[3328.7,0.30049],[3328.8,0.4633],[3328.9,0.4728],[3329.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381231647,[[3328.5,0.77051],[3328.4,1.194],[3328.2,3.2078],[3328.1,7.00340022],[3328.0,0.96056]],[[3328.6,0.4327],[3328.7,3.84058748],[3328.8,0.4633],[3328.9,5.19292998],[3329.1,5.90016248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381231845,[[3328.4,1.194],[3328.2,3.2078],[3328.1,7.00340022],[3327.6,0.75146],[3326.0,1.03397196]],[[3328.5,0.30051],[3328.6,0.4327],[3328.7,3.54009748],[3328.8,0.4633],[3328.9,5.19292998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381232142,[[3328.4,1.194],[3328.2,3.50833],[3328.1,7.46150022],[3327.9,10.47289102],[3327.6,0.96096]],[[3328.5,0.30051],[3328.6,0.4327],[3328.7,3.54009748],[3328.8,3.6711],[3328.9,5.19292998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381232340,[[3328.4,1.194],[3328.3,0.30052],[3328.2,3.2078],[3328.1,5.16656068],[3327.9,10.47289102]],[[3328.5,0.30051],[3328.6,0.4327],[3328.7,3.54009748],[3328.8,3.6711],[3328.9,5.19292998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381232537,[[3328.4,1.194],[3328.2,0.30053],[3328.1,0.4581],[3328.0,4.70846068],[3327.9,10.47289102]],[[3328.5,0.30051],[3328.6,3.97279748],[3328.8,8.39122998],[3328.9,0.4728],[3329.0,6.65133248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381232741,[[3328.4,1.194],[3328.1,0.4581],[3328.0,4.70846068],[3327.9,10.47289102],[3327.8,5.50273954]],[[3328.5,0.30051],[3328.6,3.97279748],[3328.8,8.39122998],[3328.9,0.4728],[3329.0,6.65133248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381232945,[[3328.4,1.194],[3328.3,0.30052],[3328.1,0.4581],[3328.0,4.70846068],[3327.9,10.47289102]],[[3328.5,0.30051],[3328.6,3.97279748],[3328.8,8.39122998],[3328.9,0.4728],[3329.0,6.65133248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381233337,[[3328.4,1.194],[3328.1,0.4581],[3328.0,4.70846068],[3327.9,10.47289102],[3321.0,4.81903194]],[[3328.5,0.30051],[3328.6,3.97279748],[3328.8,8.39122998],[3328.9,0.4728],[3329.0,6.65133248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381233648,[[3328.4,1.194],[3328.3,0.30052],[3328.1,0.4581],[3328.0,4.70846068],[3327.9,10.47289102]],[[3328.5,0.30051],[3328.6,3.97279748],[3328.8,8.39122998],[3328.9,0.4728],[3329.0,6.65133248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381233837,[[3328.4,1.194],[3328.3,0.30052],[3328.1,0.4581],[3328.0,4.70846068],[3327.9,3.4102]],[[3328.5,3.84060748],[3328.6,0.4327],[3328.7,4.72012998],[3328.8,3.6711],[3328.9,6.37296248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381234949,[[3328.4,1.194],[3328.3,0.30052],[3328.1,0.4581],[3327.9,8.11866068],[3327.7,0.75143]],[[3328.5,0.30051],[3328.6,5.15282998],[3328.8,9.57126248],[3328.9,0.4728],[3329.0,0.98753749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381235441,[[3328.4,1.194],[3328.2,0.30053],[3328.1,0.4581],[3327.9,8.11866068],[3327.7,0.75143]],[[3328.5,0.30051],[3328.6,5.15282998],[3328.8,9.57126248],[3328.9,1.224],[3329.0,0.98753749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381235654,[[3328.4,1.194],[3328.3,0.30052],[3328.1,0.4581],[3327.9,8.11866068],[3327.7,0.75143]],[[3328.5,0.30051],[3328.6,5.15282998],[3328.8,9.57126248],[3328.9,1.224],[3329.0,0.98753749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381236140,[[3328.4,1.194],[3328.3,0.30052],[3328.1,0.4581],[3328.0,4.70846068],[3327.9,3.4102]],[[3328.5,0.30051],[3328.6,0.4327],[3328.7,4.72012998],[3328.8,3.6711],[3328.9,7.12416248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381236944,[[3328.4,1.194],[3328.2,0.30052],[3328.1,0.4581],[3328.0,4.70846068],[3327.9,3.4102]],[[3328.5,0.30051],[3328.6,0.4327],[3328.7,4.72012998],[3328.8,3.6711],[3328.9,7.12416248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381237146,[[3328.4,1.194],[3328.3,0.30052],[3328.1,0.4581],[3328.0,4.70846068],[3327.9,3.4102]],[[3328.5,0.30051],[3328.6,0.4327],[3328.7,4.72012998],[3328.8,3.6711],[3328.9,7.12416248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381237752,[[3328.4,1.194],[3328.3,0.30052],[3328.1,0.4581],[3328.0,4.70846068],[3327.9,0.4552]],[[3328.5,0.30051],[3328.6,5.15282998],[3328.8,9.57126248],[3328.9,1.224],[3329.2,7.08019497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381238043,[[3328.4,1.194],[3328.3,0.30052],[3328.1,0.4581],[3328.0,4.70846068],[3327.9,0.4552]],[[3328.5,0.30051],[3328.6,5.15282998],[3328.8,9.57126248],[3328.9,1.224],[3329.2,7.66160748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381238245,[[3328.4,1.194],[3328.3,0.30052],[3328.1,0.4581],[3328.0,4.70846068],[3327.9,0.4552]],[[3328.5,0.30051],[3328.6,5.15282998],[3328.8,9.57126248],[3328.9,1.224],[3329.1,2.87635205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381238645,[[3328.4,1.194],[3328.3,0.30052],[3328.1,0.4581],[3327.9,5.16366068],[3326.2,28.36056257]],[[3328.5,0.30051],[3328.6,5.15282998],[3328.8,9.57126248],[3328.9,1.224],[3329.1,2.87635205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381238847,[[3328.3,0.30052],[3328.2,1.193],[3328.1,0.4581],[3327.9,5.16366068],[3326.2,28.36056257]],[[3328.4,0.30051],[3328.6,5.15282998],[3328.8,9.57126248],[3328.9,1.224],[3329.1,2.87635205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381239147,[[3328.3,0.30052],[3328.2,1.193],[3328.1,0.4581],[3327.9,5.16366068],[3326.2,28.36056257]],[[3328.4,0.74771],[3328.6,5.15282998],[3328.8,9.57126248],[3328.9,0.7512],[3329.1,2.87635205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381239546,[[3328.3,0.30052],[3328.1,0.4581],[3327.9,5.16366068],[3327.2,9.25609473],[3326.9,2.955]],[[3328.4,0.74771],[3328.6,5.15282998],[3328.8,9.57126248],[3328.9,0.7512],[3329.1,2.87635205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381239844,[[3328.3,0.30052],[3328.2,1.193],[3328.1,0.4581],[3327.9,5.16366068],[3327.2,9.25609473]],[[3328.4,0.74771],[3328.6,5.15282998],[3328.8,9.57126248],[3328.9,0.7512],[3329.1,2.87635205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381240046,[[3328.2,1.193],[3328.1,0.4581],[3327.9,5.16366068],[3327.2,9.25609473],[3326.3,28.36056257]],[[3328.4,3.99026524],[3328.6,5.15282998],[3328.8,9.57126248],[3328.9,0.7512],[3329.1,2.87635205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381240345,[[3328.2,1.49353],[3328.1,0.4581],[3327.9,5.16366068],[3327.2,9.25609473],[3326.3,28.36056257]],[[3328.3,0.30052],[3328.4,3.99026524],[3328.6,5.15282998],[3328.8,9.57126248],[3328.9,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381240544,[[3328.2,1.49353],[3328.1,0.4581],[3327.9,5.16366068],[3327.2,9.25609473],[3326.3,28.36056257]],[[3328.4,3.99026524],[3328.6,5.15282998],[3328.8,9.57126248],[3328.9,0.7512],[3345.3,3.74905011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381240840,[[3328.2,1.193],[3328.1,0.4581],[3327.9,5.16366068],[3327.2,9.25609473],[3326.3,28.36056257]],[[3328.4,3.99026524],[3328.6,5.15282998],[3328.8,9.57126248],[3328.9,0.7512],[3340.8,2.05696585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381241151,[[3328.2,1.193],[3328.1,0.4581],[3327.9,5.16366068],[3327.3,0.75153],[3327.2,9.25609473]],[[3328.4,3.99026524],[3328.6,5.15282998],[3328.8,9.57126248],[3328.9,0.7512],[3340.8,2.05696585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381241345,[[3328.2,1.193],[3328.1,0.75864],[3328.0,4.70846068],[3327.9,7.51789102],[3327.8,5.50273954]],[[3328.3,0.30052],[3328.4,3.99026524],[3328.6,5.15282998],[3328.8,9.57126248],[3328.9,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381241948,[[3328.2,1.49353],[3328.1,0.4581],[3328.0,4.70846068],[3327.9,7.51789102],[3327.8,5.50273954]],[[3328.4,4.29078524],[3328.6,5.15282998],[3328.8,9.57126248],[3328.9,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381242249,[[3328.2,1.49353],[3328.1,0.4581],[3328.0,4.70846068],[3327.9,7.51789102],[3327.8,5.50273954]],[[3328.4,4.29078524],[3328.6,5.15282998],[3328.8,9.57126248],[3328.9,0.7512],[3345.9,2.99924009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381242449,[[3328.2,1.193],[3328.1,0.4581],[3328.0,4.70846068],[3327.9,7.51789102],[3327.8,5.50273954]],[[3328.3,0.30052],[3328.4,3.99026524],[3328.6,5.15282998],[3328.8,9.57126248],[3328.9,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381242747,[[3328.2,1.193],[3328.1,0.75864],[3328.0,4.70846068],[3327.9,7.51789102],[3327.8,5.50273954]],[[3328.3,0.30052],[3328.4,3.99026524],[3328.6,5.15282998],[3328.7,0.75123],[3328.8,9.57126248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381243549,[[3328.2,1.193],[3328.1,0.4581],[3328.0,4.70846068],[3327.9,7.51789102],[3327.8,5.50273954]],[[3328.3,0.30052],[3328.4,3.99026524],[3328.6,5.15282998],[3328.8,9.57126248],[3329.7,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381243747,[[3328.2,1.193],[3328.1,0.75864],[3328.0,4.70846068],[3327.9,7.51789102],[3327.8,5.50273954]],[[3328.3,0.30052],[3328.4,3.99026524],[3328.6,5.15282998],[3328.8,9.57126248],[3329.1,3.62749205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381243950,[[3328.2,1.193],[3328.1,0.4581],[3328.0,4.70846068],[3327.9,7.51789102],[3327.8,5.50273954]],[[3328.4,4.29078524],[3328.6,5.15282998],[3328.8,6.36346248],[3329.1,3.62749205],[3329.2,10.28799497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381244243,[[3328.3,0.30052],[3328.2,4.4008],[3328.1,0.4581],[3328.0,4.70846068],[3327.9,7.51789102]],[[3328.4,3.84358524],[3328.6,5.15282998],[3328.8,6.36346248],[3329.1,7.83133497],[3329.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381244444,[[3328.3,0.30052],[3328.2,4.4008],[3328.1,2.96263954],[3328.0,4.70846068],[3327.9,7.51789102]],[[3328.4,3.54306524],[3328.5,0.30051],[3328.6,5.15282998],[3328.8,6.80526248],[3329.1,7.83133497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381244652,[[3328.2,4.4008],[3328.1,2.96263954],[3328.0,4.70846068],[3327.9,7.51789102],[3325.6,2.22171895]],[[3328.4,3.84358524],[3328.6,5.15282998],[3328.8,6.80526248],[3328.9,0.75119],[3329.1,7.83133497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381244845,[[3328.2,4.70133],[3328.1,2.96263954],[3328.0,4.70846068],[3327.9,7.51789102],[3325.6,2.22171895]],[[3328.4,3.84358524],[3328.6,5.15282998],[3328.8,6.80526248],[3328.9,0.75119],[3329.1,7.83133497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381245552,[[3328.3,0.30052],[3328.2,9.10926068],[3328.1,10.02533056],[3327.9,9.87212136],[3327.7,11.7711517]],[[3328.4,0.30052],[3328.6,3.97576524],[3328.8,5.62522998],[3328.9,0.75119],[3329.0,5.90016248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381245749,[[3328.2,9.40979068],[3328.1,10.02533056],[3327.9,9.87212136],[3327.7,11.7711517],[3326.0,1.03427769]],[[3328.4,0.30052],[3328.6,3.97576524],[3328.8,5.62522998],[3328.9,0.75119],[3329.0,5.90016248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381246049,[[3328.2,9.40979068],[3328.1,10.02533056],[3327.9,9.87212136],[3327.7,11.7711517],[3326.0,2.22171895]],[[3328.4,0.30052],[3328.6,3.97576524],[3328.8,5.62522998],[3328.9,0.75119],[3329.0,5.90016248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381246650,[[3328.2,9.40979068],[3328.1,10.02533056],[3327.9,9.87212136],[3327.7,11.7711517],[3327.4,0.75151]],[[3328.4,0.30052],[3328.6,3.97576524],[3328.8,5.62522998],[3328.9,0.75119],[3329.0,5.90016248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381246851,[[3328.2,9.40979068],[3328.1,10.02533056],[3327.9,9.87212136],[3327.7,11.7711517],[3327.4,18.91602218]],[[3328.4,0.30052],[3328.6,3.97576524],[3328.8,5.62522998],[3328.9,0.75119],[3329.0,5.90016248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381247850,[[3328.2,9.40979068],[3328.1,10.02533056],[3327.9,9.87212136],[3327.7,11.7711517],[3327.4,18.91602218]],[[3328.6,3.97576524],[3328.8,5.62522998],[3328.9,0.75119],[3329.0,5.90016248],[3330.0,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381248149,[[3328.2,9.40979068],[3328.1,10.02533056],[3327.9,9.87212136],[3327.7,11.7711517],[3327.4,0.75151]],[[3328.4,0.30052],[3328.6,3.97576524],[3328.8,5.62522998],[3328.9,0.75119],[3329.0,5.90016248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381249746,[[3328.2,9.40979068],[3328.1,10.02533056],[3327.9,9.87212136],[3327.7,11.7711517],[3326.8,3.2558]],[[3328.4,0.30052],[3328.6,3.97576524],[3328.8,5.62522998],[3328.9,0.75119],[3329.0,5.90016248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381249947,[[3328.2,9.40979068],[3328.1,10.02533056],[3327.9,9.87212136],[3327.7,12.5225917],[3326.8,3.2558]],[[3328.4,0.30052],[3328.6,3.97576524],[3328.8,5.62522998],[3328.9,0.75119],[3329.0,5.90016248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381250360,[[3328.2,9.40979068],[3328.1,10.02533056],[3327.9,9.87212136],[3327.7,12.5225917],[3327.4,18.16551911]],[[3328.4,0.30052],[3328.6,3.97576524],[3328.8,5.62522998],[3328.9,0.75119],[3329.0,5.90016248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381251050,[[3328.2,9.10926068],[3328.1,10.02533056],[3327.9,9.87212136],[3327.7,12.5225917],[3327.4,18.16551911]],[[3328.4,0.30052],[3328.6,3.97576524],[3328.8,5.62522998],[3328.9,0.75119],[3329.0,5.90016248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381251350,[[3328.3,1.38426641],[3328.2,9.10926068],[3328.1,7.73039102],[3327.9,9.87212136],[3327.7,12.5225917]],[[3328.4,0.30052],[3328.6,3.97576524],[3328.8,5.62522998],[3328.9,0.75119],[3329.0,6.98390889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381252445,[[3328.3,1.08374641],[3328.2,9.10926068],[3328.1,7.73039102],[3327.9,9.87212136],[3327.7,12.5225917]],[[3328.4,0.30052],[3328.6,3.97576524],[3328.8,5.62522998],[3328.9,0.75119],[3329.0,6.98390889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381252648,[[3328.3,1.08374641],[3328.2,9.40979068],[3328.1,0.6677],[3328.0,7.06269102],[3327.9,9.87212136]],[[3328.4,0.30052],[3328.6,3.97576524],[3328.8,5.62522998],[3328.9,0.75119],[3329.0,6.98390889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381253046,[[3328.3,1.08374641],[3328.2,9.10926068],[3328.1,0.6677],[3328.0,8.14643743],[3327.9,9.87212136]],[[3328.6,3.97576524],[3328.8,5.62522998],[3329.0,5.90016248],[3329.2,4.29154641],[3329.3,3.55704835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381253247,[[3328.5,1.38425641],[3328.2,9.10926068],[3328.1,0.6677],[3328.0,8.89781743],[3327.9,9.87212136]],[[3328.6,4.27626524],[3328.8,5.62522998],[3329.0,5.90016248],[3329.2,4.29154641],[3329.3,3.55704835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381253546,[[3328.5,1.38425641],[3328.2,9.10926068],[3328.1,0.6677],[3328.0,8.89781743],[3327.9,9.87212136]],[[3328.6,3.97576524],[3328.7,0.30049],[3328.8,5.62522998],[3329.0,5.90016248],[3329.2,4.29154641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381253941,[[3328.5,1.38425641],[3328.2,9.10926068],[3328.1,1.41905],[3328.0,8.89781743],[3327.9,9.87212136]],[[3328.6,3.97576524],[3328.8,5.92570998],[3329.0,5.90016248],[3329.2,3.2078],[3329.3,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381254149,[[3328.5,1.38425641],[3328.2,9.10926068],[3328.1,1.41905],[3328.0,8.89781743],[3327.9,9.87212136]],[[3328.6,3.97576524],[3328.8,5.62522998],[3329.0,5.90016248],[3329.2,3.2078],[3329.3,1.83484641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381254348,[[3328.5,1.38425641],[3328.4,4.70846068],[3328.3,7.06269102],[3328.2,4.4008],[3328.1,10.83597136]],[[3328.6,0.4327],[3328.7,0.30049],[3328.8,0.9051],[3328.9,3.54306524],[3329.0,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381254552,[[3328.5,1.38425641],[3328.4,4.70846068],[3328.3,7.06269102],[3328.2,4.4008],[3328.1,10.08462136]],[[3328.6,0.7332],[3328.8,0.9051],[3328.9,3.54306524],[3329.0,4.72012998],[3329.2,9.85910248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381254751,[[3328.5,1.38425641],[3328.4,4.70846068],[3328.3,7.06269102],[3328.2,4.4008],[3328.1,10.08462136]],[[3328.6,0.4327],[3328.8,0.9051],[3328.9,3.54306524],[3329.0,4.72012998],[3329.2,9.85910248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381254952,[[3328.5,1.38425641],[3328.4,4.70846068],[3328.3,7.06269102],[3328.2,4.4008],[3328.1,10.08462136]],[[3328.6,0.4327],[3328.7,0.30049],[3328.8,0.9051],[3328.9,3.54306524],[3329.0,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381255357,[[3328.5,1.38425641],[3328.4,4.70846068],[3328.3,7.06269102],[3328.2,4.4008],[3328.1,10.08462136]],[[3328.6,0.4327],[3328.7,0.30049],[3328.8,0.9051],[3328.9,3.54306524],[3329.1,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381255857,[[3328.5,1.38425641],[3328.4,4.70846068],[3328.3,7.06269102],[3328.2,4.4008],[3328.1,10.83596136]],[[3328.6,0.4327],[3328.8,0.9051],[3328.9,3.84354524],[3329.1,4.72012998],[3329.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381256552,[[3328.5,1.38425641],[3328.4,5.16476068],[3328.3,7.06269102],[3328.2,4.4008],[3328.1,10.83596136]],[[3328.6,0.4327],[3328.8,0.9051],[3328.9,0.30048],[3329.0,3.54306524],[3329.2,7.92792998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381256753,[[3328.9,0.30047],[3328.5,6.54346709],[3328.4,7.51899102],[3328.2,13.81772136],[3328.1,0.6677]],[[3329.0,3.54306524],[3329.2,7.92792998],[3329.7,0.58137153],[3329.8,7.08019497],[3329.9,0.75096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381257056,[[3328.9,2.57721641],[3328.8,3.2078],[3328.6,0.4611],[3328.5,5.45972068],[3328.4,8.27026102]],[[3329.0,3.54306524],[3329.1,0.4692],[3329.2,4.72012998],[3329.3,0.4506],[3329.4,6.20059248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381257256,[[3328.9,2.57721641],[3328.8,3.2078],[3328.6,0.6707],[3328.5,5.45972068],[3328.4,8.27026102]],[[3329.0,3.54306524],[3329.2,4.72012998],[3329.4,6.36936248],[3329.5,0.30042],[3329.6,3.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381257446,[[3328.9,3.03351641],[3328.8,3.2078],[3328.6,0.6707],[3328.5,5.45972068],[3328.4,7.81396102]],[[3329.0,3.54306524],[3329.2,4.72012998],[3329.4,6.36936248],[3329.5,0.30042],[3329.6,3.6722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381257858,[[3328.9,4.11726282],[3328.8,3.2078],[3328.6,0.6707],[3328.5,5.45972068],[3328.4,7.81396102]],[[3329.0,3.54306524],[3329.2,4.72012998],[3329.4,5.90016248],[3329.6,3.50821],[3331.0,1.50146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381258058,[[3328.9,11.35776068],[3328.8,3.2078],[3328.7,7.06269102],[3328.6,0.6707],[3328.5,9.41692136]],[[3329.4,5.90016248],[3329.5,2.72836606],[3329.7,4.72012998],[3329.8,0.4692],[3330.0,0.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381258253,[[3329.3,4.29154641],[3329.0,1.83490641],[3328.9,6.35776068],[3328.7,7.81390102],[3328.6,0.6707]],[[3329.5,2.72836606],[3329.7,4.72012998],[3329.8,0.4692],[3329.9,6.35076248],[3330.0,0.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381258455,[[3329.4,0.30042],[3329.3,4.29154641],[3329.0,1.83490641],[3328.9,6.35776068],[3328.7,7.81390102]],[[3329.5,2.72836606],[3329.7,5.02052998],[3329.8,0.4692],[3329.9,6.35076248],[3330.0,0.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381258753,[[3329.3,3.2078],[3329.2,1.193],[3329.1,0.30045],[3328.9,4.70846068],[3328.7,7.06269102]],[[3329.5,2.72836606],[3329.7,4.72012998],[3329.8,1.55294641],[3329.9,7.10174248],[3330.0,0.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381258947,[[3329.2,1.193],[3329.1,1.08374641],[3329.0,0.30045],[3328.9,4.70846068],[3328.8,3.2078]],[[3329.4,1.19052],[3329.5,2.72836606],[3329.6,1.08374641],[3329.7,4.72012998],[3329.8,0.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381259148,[[3329.2,1.193],[3329.1,1.08374641],[3329.0,0.30045],[3328.9,4.70846068],[3328.8,3.2078]],[[3329.3,0.75453],[3329.4,0.8901],[3329.5,2.72836606],[3329.6,1.08374641],[3329.7,8.67892998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381259355,[[3329.2,1.193],[3328.9,4.70846068],[3328.8,3.2078],[3328.7,9.35118044],[3328.6,0.9077]],[[3329.3,0.75453],[3329.4,0.8901],[3329.5,2.72836606],[3329.7,8.67892998],[3330.0,3.03941942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381259654,[[3329.2,1.193],[3328.9,4.70846068],[3328.8,3.50827],[3328.7,9.35118044],[3328.6,0.9077]],[[3329.3,0.75453],[3329.4,0.8901],[3329.5,2.72836606],[3329.7,8.67892998],[3330.0,3.03941942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381259960,[[3329.2,1.193],[3328.9,0.30047],[3328.8,7.91626068],[3328.7,9.35118044],[3328.6,0.9077]],[[3329.3,0.75453],[3329.4,0.8901],[3329.7,3.9588],[3329.9,4.72012998],[3330.0,3.03941942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381260351,[[3329.2,1.193],[3328.8,7.91626068],[3328.7,9.35118044],[3328.6,0.9077],[3326.1,1.18744126]],[[3329.3,0.75453],[3329.4,0.8901],[3329.7,3.9588],[3329.9,4.72012998],[3330.0,3.03941942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381260654,[[3329.2,1.193],[3329.0,0.30045],[3328.8,7.91626068],[3328.7,9.35118044],[3328.6,0.9077]],[[3329.3,0.75453],[3329.4,0.8901],[3329.7,3.9588],[3329.9,4.72012998],[3330.0,3.03941942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381260847,[[3329.2,1.193],[3328.9,0.30047],[3328.8,7.91626068],[3328.7,9.35118044],[3328.6,0.4466]],[[3329.3,0.75453],[3329.4,0.8901],[3329.7,3.9588],[3329.9,4.72012998],[3330.0,3.03941942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381261252,[[3329.2,1.193],[3328.9,0.30047],[3328.8,3.2078],[3328.7,6.9969501],[3328.6,0.4466]],[[3329.3,0.75453],[3329.4,0.8901],[3329.7,3.9588],[3330.0,3.03941942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381261253,[[3329.2,1.193],[3328.9,0.30047],[3328.8,3.2078],[3328.7,6.9969501],[3328.6,0.4466]],[[3329.3,0.75453],[3329.4,0.8901],[3329.7,3.9588],[3329.8,4.72012998],[3330.0,8.9395819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381261959,[[3328.8,3.2078],[3328.7,6.9969501],[3328.6,0.4466],[3326.4,0.91382094],[3321.1,1.36767694]],[[3329.3,0.4541],[3329.4,0.8901],[3329.7,3.9588],[3329.8,4.72012998],[3330.0,8.9395819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381262151,[[3329.0,0.30046],[3328.9,1.193],[3328.8,3.2078],[3328.7,6.9969501],[3328.6,0.4466]],[[3329.2,0.30045],[3329.3,0.4541],[3329.4,0.8901],[3329.7,3.9588],[3329.8,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381262352,[[3329.0,0.30046],[3328.9,1.193],[3328.8,3.2078],[3328.7,6.9969501],[3328.6,0.4466]],[[3329.3,0.75454],[3329.4,0.8901],[3329.7,3.9588],[3329.8,4.72012998],[3330.1,0.23931246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381262553,[[3329.0,0.30046],[3328.9,1.193],[3328.8,3.2078],[3328.7,2.28848942],[3328.6,5.15506068]],[[3329.3,0.75454],[3329.4,0.8901],[3329.7,3.9588],[3329.8,4.72012998],[3330.1,0.23931246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381262759,[[3329.0,0.30046],[3328.9,1.193],[3328.8,3.2078],[3328.7,2.28848942],[3328.6,5.15506068]],[[3329.2,0.30045],[3329.3,0.4541],[3329.4,0.8901],[3329.7,3.9588],[3329.8,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381262952,[[3329.0,0.30046],[3328.9,1.193],[3328.8,3.2078],[3328.7,2.28848942],[3328.6,5.15506068]],[[3329.2,0.30044],[3329.3,0.4541],[3329.4,0.8901],[3329.7,3.9588],[3329.8,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381263559,[[3329.0,0.30046],[3328.9,1.193],[3328.8,3.2078],[3328.7,6.9969501],[3328.6,0.4466]],[[3329.2,0.30044],[3329.3,0.4541],[3329.4,0.8901],[3329.7,3.9588],[3329.9,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381264258,[[3329.0,0.30046],[3328.9,1.193],[3328.8,3.2078],[3328.7,6.9969501],[3328.6,0.4466]],[[3329.3,0.75454],[3329.4,0.8901],[3329.7,3.9588],[3329.9,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381264461,[[3329.0,0.30046],[3328.9,1.193],[3328.8,3.2078],[3328.7,6.9969501],[3328.6,0.4466]],[[3329.3,0.75454],[3329.4,0.8901],[3329.7,3.9588],[3329.9,4.72012998],[3346.5,7.49736471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381264662,[[3329.1,0.30045],[3328.9,1.193],[3328.8,3.2078],[3328.7,2.28848942],[3328.6,5.15506068]],[[3329.3,0.75454],[3329.4,0.8901],[3329.7,3.9588],[3329.8,2.976],[3329.9,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381265059,[[3329.1,0.30045],[3328.9,1.193],[3328.8,3.2078],[3328.7,2.28848942],[3328.6,5.15506068]],[[3329.3,0.75454],[3329.4,0.8901],[3329.7,3.2078],[3329.8,2.976],[3329.9,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381265257,[[3329.2,0.30044],[3329.0,2.28848942],[3328.9,1.193],[3328.8,3.2078],[3328.7,0.7512]],[[3329.3,0.4541],[3329.4,0.8901],[3329.6,0.30041],[3329.7,3.2078],[3329.8,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381265563,[[3329.2,0.30044],[3329.0,2.28848942],[3328.9,1.6158],[3328.8,3.2078],[3328.7,0.7512]],[[3329.3,0.4541],[3329.4,0.8901],[3329.6,0.30041],[3329.7,3.2078],[3329.8,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381265764,[[3329.2,0.30044],[3329.0,2.28848942],[3328.9,1.6158],[3328.8,3.2078]],[[3329.3,0.4541],[3329.4,0.8901],[3329.6,0.30041],[3329.7,3.2078],[3329.8,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381265765,[[3329.2,0.30044],[3329.0,2.28848942],[3328.9,1.6158],[3328.8,3.4174],[3328.3,12.37192136]],[[3329.3,0.4541],[3329.4,0.8901],[3329.7,3.2078],[3329.8,2.976],[3330.4,0.57987112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381265957,[[3329.2,3.50824],[3329.0,2.28848942],[3328.9,1.6158],[3328.8,0.96078],[3328.3,12.37192136]],[[3329.3,0.4541],[3329.4,0.8901],[3329.7,3.2078],[3329.8,3.27639],[3330.4,0.57987112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381266156,[[3329.2,3.50824],[3329.1,0.4469],[3329.0,2.28848942],[3328.9,1.6158],[3328.8,0.96078]],[[3329.3,0.4541],[3329.4,0.8901],[3329.7,3.2078],[3329.8,3.27639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381266462,[[3329.2,3.50824],[3329.1,0.4469],[3329.0,2.28848942],[3328.9,1.6158],[3328.8,0.96078]],[[3329.3,0.4541],[3329.4,0.8901],[3329.7,3.2078],[3329.8,3.27639],[3346.8,3.74178459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381266854,[[3329.2,3.50824],[3329.1,0.4469],[3329.0,2.28848942],[3328.9,1.6158],[3328.8,0.96078]],[[3329.3,0.4541],[3329.4,0.8901],[3329.8,3.27639],[3330.3,5.49628942],[3346.8,3.74178459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381267054,[[3329.2,3.50824],[3329.1,0.4469],[3329.0,2.28848942],[3328.9,6.32426068],[3328.8,8.02347102]],[[3329.3,0.4541],[3329.4,0.8901],[3329.8,3.27639],[3330.2,4.72012998],[3330.3,5.49628942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381267456,[[3329.2,3.50824],[3329.1,0.4469],[3329.0,2.28848942],[3328.9,6.32426068],[3328.8,8.02347102]],[[3329.3,0.4541],[3329.4,0.4506],[3329.8,3.27639],[3330.2,4.72012998],[3330.3,5.73270011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381267659,[[3329.2,3.50824],[3329.1,0.4469],[3329.0,2.28848942],[3328.9,6.32426068],[3328.8,8.02347102]],[[3329.3,0.4541],[3329.4,0.4506],[3329.7,0.4644],[3329.8,3.27639],[3330.2,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381268866,[[3329.2,3.2078],[3329.1,0.4469],[3329.0,2.28848942],[3328.9,6.32426068],[3328.8,8.02347102]],[[3329.7,0.4644],[3329.8,3.27639],[3330.3,10.2164194],[3330.4,0.75086],[3330.5,6.65099248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381269059,[[3329.6,0.30041],[3329.3,2.28848942],[3329.2,3.2078],[3329.1,0.4469],[3329.0,0.75114]],[[3329.7,0.9291],[3329.8,0.30039],[3330.1,0.4626],[3330.3,7.92792998],[3330.4,0.75086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381269264,[[3329.6,4.70121],[3329.3,2.28848942],[3329.1,0.4469],[3329.0,0.75114],[3328.9,5.13126068]],[[3329.7,0.9291],[3329.9,0.30039],[3330.1,0.4626],[3330.3,7.92792998],[3330.8,7.83096497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381269565,[[3329.6,4.70121],[3329.3,2.28848942],[3329.1,0.4469],[3329.0,0.75114],[3328.9,5.13126068]],[[3329.7,0.9291],[3329.9,0.30039],[3330.1,0.4626],[3330.3,7.92792998],[3330.5,9.86680979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381269759,[[3329.6,4.4008],[3329.3,2.28848942],[3329.1,0.4469],[3329.0,0.75114],[3328.9,5.13126068]],[[3329.7,0.9291],[3330.1,0.4626],[3330.3,7.92792998],[3330.5,9.86680979],[3330.8,7.08019497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381270063,[[3329.6,3.2078],[3329.0,6.9969501],[3328.8,7.06269102],[3328.5,0.75126],[3328.3,2.955]],[[3329.7,1.2295],[3330.1,0.4626],[3330.3,10.9672894],[3330.5,9.11597979],[3330.9,12.07419497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381270261,[[3329.2,3.2078],[3329.1,0.30045],[3329.0,4.70846068],[3328.8,7.06269102],[3328.7,2.28848942]],[[3329.7,0.9291],[3329.8,3.2078],[3330.0,3.03941942],[3330.1,0.4626],[3330.3,5.47099998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381270459,[[3329.2,4.4008],[3329.0,5.00891068],[3328.8,7.06269102],[3328.7,2.28848942],[3328.0,14.12538204]],[[3329.3,0.30043],[3329.6,0.4626],[3329.7,0.9291],[3329.8,3.95878],[3330.0,3.03941942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381270657,[[3329.2,4.4008],[3329.0,4.70846068],[3328.8,7.36316102],[3328.7,2.28848942],[3328.5,1.0699]],[[3329.3,0.30043],[3329.6,1.21363],[3329.7,0.9291],[3329.8,3.95878],[3330.0,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381270857,[[3329.2,1.193],[3329.0,4.70846068],[3328.8,7.36316102],[3328.5,3.8549],[3328.4,14.05964112]],[[3329.3,3.50823],[3329.6,1.21363],[3329.7,3.21758942],[3329.8,0.75098],[3330.2,1.50179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381271175,[[3328.9,1.193],[3328.8,7.36316102],[3328.6,4.70846068],[3328.5,3.4174],[3328.4,2.28848942]],[[3329.1,0.30045],[3329.3,3.2078],[3329.6,1.21363],[3329.7,3.21758942],[3329.8,3.72698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381271466,[[3328.9,1.49347],[3328.6,4.70846068],[3328.5,3.4174],[3328.4,2.28848942]],[[3329.1,0.30045],[3329.3,3.2078],[3329.6,1.21363],[3329.7,3.21758942],[3329.8,3.72698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381271467,[[3328.9,1.49347],[3328.6,4.70846068],[3328.5,3.4174],[3328.4,9.35118044],[3328.1,12.21121479]],[[3329.0,0.4419],[3329.1,0.30045],[3329.3,3.2078],[3329.6,1.21363],[3329.7,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381271660,[[3328.9,1.49347],[3328.6,4.70846068],[3328.5,3.2078],[3328.4,9.35118044],[3328.1,12.21121479]],[[3329.0,0.912],[3329.1,0.30045],[3329.3,3.2078],[3329.6,0.75103],[3329.7,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381271858,[[3328.8,0.30047],[3328.6,4.70846068],[3328.5,3.2078],[3328.4,9.35118044],[3328.2,9.85602136]],[[3329.0,0.912],[3329.1,0.30045],[3329.3,3.2078],[3329.6,0.75103],[3329.7,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381272059,[[3328.6,0.30049],[3328.3,4.70846068],[3328.2,0.4391],[3328.1,13.41928044],[3328.0,0.75137]],[[3328.9,0.30048],[3329.0,0.912],[3329.3,3.2078],[3329.4,2.28848942],[3329.6,0.75103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381272258,[[3328.3,5.90146068],[3328.1,12.55898044],[3327.8,11.35091479],[3327.7,14.7261517],[3327.5,0.75148]],[[3328.9,3.2078],[3329.0,0.912],[3329.4,3.03956942],[3329.6,4.72012998],[3329.8,8.87616248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381272568,[[3328.3,5.90146068],[3328.2,0.30052],[3328.1,10.27049102],[3327.8,13.63940421],[3327.7,14.7261517]],[[3328.6,0.3005],[3328.9,3.2078],[3329.0,3.20048942],[3329.2,0.75112],[3329.4,0.75108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381272771,[[3328.3,5.90146068],[3328.2,0.30052],[3328.1,10.27049102],[3327.8,13.63940421],[3327.7,14.7261517]],[[3328.5,0.30051],[3328.9,3.2078],[3329.0,3.20048942],[3329.2,0.75112],[3329.4,0.75108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381273069,[[3328.3,4.70846068],[3328.2,1.193],[3328.1,10.27049102],[3328.0,0.30054],[3327.8,13.63940421]],[[3328.4,0.30051],[3328.9,3.2078],[3329.0,3.95165942],[3329.1,2.976],[3329.2,0.75112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381273364,[[3328.3,4.70846068],[3328.1,10.27049102],[3328.0,1.49354],[3327.8,13.63940421],[3326.9,0.23708312]],[[3328.4,0.30051],[3328.8,0.4537],[3328.9,3.2078],[3329.0,3.95165942],[3329.1,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381273763,[[3328.1,3.2078],[3328.0,1.49354],[3327.8,6.9969501],[3327.6,7.06269102],[3327.5,0.8617]],[[3328.3,0.30053],[3328.8,0.4537],[3328.9,3.2078],[3329.0,8.6717894],[3329.1,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381273964,[[3328.1,3.2078],[3328.0,1.49354],[3327.8,6.9969501],[3327.6,7.06269102],[3327.5,0.4391]],[[3328.3,1.22073],[3328.8,0.4537],[3328.9,3.44349204],[3329.0,7.7597894],[3329.1,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381274262,[[3328.0,1.193],[3327.8,5.00903068],[3327.7,3.2078],[3327.6,7.06269102],[3327.5,2.28848942]],[[3328.1,0.30054],[3328.3,0.9202],[3328.4,3.2078],[3328.6,0.75125],[3328.7,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381274464,[[3327.8,4.70846068],[3327.6,7.06269102],[3327.3,3.2078],[3327.2,23.07764112],[3327.1,0.8865]],[[3328.3,0.9202],[3328.4,3.2078],[3328.6,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381274465,[[3327.8,4.70846068],[3327.6,7.06269102],[3327.3,3.2078],[3327.2,23.07764112],[3327.1,0.8865]],[[3328.3,0.9202],[3328.4,5.49628942],[3328.6,0.75125],[3329.5,1.01052177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381274665,[[3327.8,4.70846068],[3327.7,1.193],[3327.6,7.36328102],[3327.3,3.2078],[3327.2,23.07764112]],[[3327.9,0.30056],[3328.0,0.4525],[3328.3,0.9202],[3328.4,5.49628942],[3328.6,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381274966,[[3327.8,4.70846068],[3327.7,0.30058],[3327.6,7.06269102],[3327.3,3.2078],[3327.2,23.07764112]],[[3328.0,0.4525],[3328.3,0.9202],[3328.4,5.49628942],[3328.6,0.75125],[3329.1,4.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381275267,[[3327.7,0.30058],[3327.6,1.193],[3327.3,7.91626068],[3327.2,18.36918044],[3327.0,10.16853136]],[[3328.0,0.75305],[3328.3,0.9202],[3328.4,5.49628942],[3328.6,5.47137998],[3328.8,6.65137248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381275967,[[3327.8,0.30057],[3327.3,7.91626068],[3327.2,18.36918044],[3327.0,10.16853136],[3326.7,5.67968942]],[[3328.0,0.4525],[3328.1,0.30055],[3328.3,0.9202],[3328.4,5.49628942],[3328.6,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381276266,[[3327.7,0.30057],[3327.6,1.193],[3327.3,7.91626068],[3327.2,18.36918044],[3327.0,10.16853136]],[[3328.0,0.4525],[3328.1,0.30055],[3328.3,0.9202],[3328.4,5.49628942],[3328.6,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381276664,[[3327.7,0.30057],[3327.6,1.193],[3327.3,7.91626068],[3327.2,18.36918044],[3327.0,10.16853136]],[[3328.0,0.4525],[3328.3,0.9202],[3328.4,5.49628942],[3328.6,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381276665,[[3327.7,0.30057],[3327.6,1.193],[3327.3,3.2078],[3327.2,16.0149501],[3327.1,7.94919102]],[[3328.0,0.75305],[3328.3,0.9202],[3328.4,5.49628942],[3328.5,4.72012998],[3328.7,5.90016248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381277059,[[3327.3,3.2078],[3327.2,16.0149501],[3327.1,7.94919102],[3321.0,1.36767694],[3320.9,3.45901204]],[[3328.0,0.4525],[3328.3,0.9202],[3328.4,5.49628942],[3328.5,4.72012998],[3328.7,5.90016248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381277261,[[3327.5,0.30059],[3327.4,1.193],[3327.3,3.2078],[3327.2,16.0149501],[3327.1,7.94919102]],[[3327.9,0.30056],[3328.0,3.6603],[3328.3,0.9202],[3328.4,2.28848942],[3328.5,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381277463,[[3327.4,1.193],[3327.3,3.2078],[3327.2,16.0149501],[3327.1,7.94919102],[3325.2,28.36056257]],[[3328.0,3.6603],[3328.3,0.9202],[3328.4,2.28848942],[3328.5,4.72012998],[3345.2,3.73909277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381277770,[[3327.6,0.30058],[3327.4,1.193],[3327.3,3.2078],[3327.2,16.0149501],[3327.1,7.94919102]],[[3328.0,3.96085],[3328.3,0.9202],[3328.4,2.28848942],[3328.5,4.72012998],[3345.2,3.73909277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381277971,[[3327.4,1.193],[3327.3,3.2078],[3327.2,11.30648942],[3327.1,5.59496068],[3327.0,7.06269102]],[[3328.0,3.6603],[3328.3,0.9202],[3328.4,2.28848942],[3328.5,4.72012998],[3330.6,11.56593787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381278167,[[3327.7,0.30057],[3327.4,1.193],[3327.3,3.2078],[3327.2,11.30648942],[3327.1,5.59496068]],[[3328.0,3.6603],[3328.1,0.30054],[3328.3,0.9202],[3328.4,2.28848942],[3328.5,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381278472,[[3327.7,0.30057],[3327.4,1.193],[3327.3,3.2078],[3327.2,11.30648942],[3327.1,5.59496068]],[[3328.0,3.6603],[3328.1,0.30054],[3328.3,0.9202],[3328.5,4.72012998],[3328.7,8.1886519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381278665,[[3327.7,0.30057],[3327.4,1.193],[3327.3,3.2078],[3327.2,11.30648942],[3327.1,5.59496068]],[[3328.0,0.4525],[3328.1,0.30054],[3328.3,0.9202],[3328.4,3.2078],[3328.5,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381279172,[[3327.6,0.30058],[3327.4,1.193],[3327.3,3.2078],[3327.2,16.0149501],[3327.1,0.8865]],[[3328.0,0.75306],[3328.3,0.9202],[3328.4,3.2078],[3328.6,4.72012998],[3328.7,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381279565,[[3327.7,0.30057],[3327.4,1.193],[3327.3,3.2078],[3327.2,16.0149501],[3327.1,0.8865]],[[3328.0,0.4525],[3328.1,0.30054],[3328.3,0.9202],[3328.4,3.2078],[3328.6,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381280572,[[3327.4,1.193],[3327.3,3.2078],[3327.2,16.0149501],[3327.1,0.8865],[3321.7,1.41917169]],[[3328.0,0.4525],[3328.3,0.9202],[3328.4,3.2078],[3328.6,4.72012998],[3330.4,4.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381280768,[[3327.7,0.30057],[3327.4,1.193],[3327.3,3.2078],[3327.2,16.0149501],[3327.1,0.8865]],[[3328.0,0.4525],[3328.1,0.30055],[3328.3,0.9202],[3328.4,3.2078],[3328.6,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381281466,[[3327.8,0.30057],[3327.4,1.193],[3327.3,3.2078],[3327.2,16.0149501],[3327.1,0.8865]],[[3328.0,0.4525],[3328.1,0.30055],[3328.3,0.9202],[3328.4,3.2078],[3328.6,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381282278,[[3327.8,0.30057],[3327.4,1.193],[3327.3,3.2078],[3327.2,16.0149501],[3327.1,0.8865]],[[3328.0,0.4525],[3328.1,0.30055],[3328.3,0.9202],[3328.4,3.2078],[3328.7,7.0086194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381282775,[[3327.4,1.193],[3327.3,3.2078],[3327.2,16.0149501],[3327.1,0.8865],[3309.3,2.98034431]],[[3328.0,0.4525],[3328.1,0.30055],[3328.3,0.9202],[3328.4,3.2078],[3328.7,7.0086194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381282974,[[3327.4,1.193],[3327.3,3.2078],[3327.2,16.0149501],[3327.1,0.8865],[3320.9,4.87659439]],[[3328.0,0.75305],[3328.3,0.9202],[3328.4,3.2078],[3328.7,7.0086194],[3341.9,3.05282867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381283474,[[3327.7,0.30058],[3327.4,1.193],[3327.3,3.2078],[3327.2,16.0149501],[3327.1,0.8865]],[[3328.0,0.75305],[3328.3,0.9202],[3328.4,3.2078],[3328.7,7.0086194],[3329.5,9.76232747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381283663,[[3327.7,0.30058],[3327.4,1.193],[3327.3,3.2078],[3327.2,16.0149501],[3327.1,0.8865]],[[3328.0,0.4525],[3328.3,0.9202],[3328.4,3.2078],[3328.7,7.0086194],[3329.5,9.76232747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381283863,[[3327.4,1.193],[3327.3,3.2078],[3327.2,16.0149501],[3327.1,0.8865],[1168.0,10.38193632]],[[3328.0,0.4525],[3328.1,0.30055],[3328.3,0.9202],[3328.4,3.2078],[3328.7,7.0086194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381284069,[[3327.8,0.30057],[3327.4,1.193],[3327.3,3.2078],[3327.2,16.0149501],[3327.1,0.8865]],[[3328.0,0.4525],[3328.1,0.30055],[3328.3,0.9202],[3328.4,3.2078],[3328.7,7.0086194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381284271,[[3327.8,0.30057],[3327.4,1.193],[3327.3,3.2078],[3327.2,11.30648942],[3327.1,5.59496068]],[[3328.0,0.4525],[3328.1,0.30055],[3328.3,0.9202],[3328.4,3.2078],[3328.7,7.0086194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381285075,[[3327.5,0.3006],[3327.4,1.193],[3327.3,3.2078],[3327.2,11.30648942],[3327.1,5.59496068]],[[3328.0,0.75306],[3328.3,0.9202],[3328.4,3.2078],[3328.6,0.75126],[3328.7,7.0086194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381285369,[[3327.3,3.2078],[3327.2,16.0149501],[3327.1,7.94919102],[3326.9,9.41692136],[3326.8,0.75165]],[[3328.0,0.4525],[3328.3,0.9202],[3328.4,6.24758942],[3328.6,0.75126],[3328.7,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381285569,[[3327.3,3.2078],[3327.2,5.00908068],[3327.1,7.52659102],[3326.9,11.70541078],[3326.7,12.2073517]],[[3327.6,0.30059],[3328.0,3.6603],[3328.1,2.28848942],[3328.2,0.75135],[3328.3,0.9202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381285768,[[3327.3,3.2078],[3327.2,6.20208068],[3327.1,7.06269102],[3326.9,11.70541078],[3326.7,12.6299517]],[[3328.0,3.6603],[3328.1,2.28848942],[3328.2,0.75135],[3328.3,0.9202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381285769,[[3327.3,3.2078],[3327.2,6.20208068],[3327.1,7.06269102],[3326.9,11.70541078],[3326.7,12.6299517]],[[3327.5,0.7516],[3327.9,0.2403],[3328.0,3.6603],[3328.1,2.28848942],[3328.2,0.75135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381285964,[[3327.3,3.2078],[3327.2,4.70846068],[3327.1,7.06269102],[3326.9,9.41692136],[3326.8,0.4362]],[[3327.4,0.30061],[3327.5,0.451],[3327.9,0.2403],[3328.0,4.41169],[3328.1,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381286175,[[3327.2,4.70846068],[3327.1,7.06269102],[3327.0,1.49364],[3326.9,9.41692136],[3326.8,3.644]],[[3327.3,0.30061],[3327.4,0.432],[3327.5,3.6588],[3327.8,2.28848942],[3327.9,0.2403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381286363,[[3327.2,4.70846068],[3327.1,7.06269102],[3327.0,1.193],[3326.9,9.41692136],[3326.8,3.644]],[[3327.3,0.76801],[3327.4,0.432],[3327.5,3.6588],[3327.8,2.28848942],[3327.9,0.2403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381286973,[[3327.0,1.193],[3326.8,3.644],[3326.7,5.13106068],[3326.6,12.32517686],[3326.4,9.41692136]],[[3327.3,0.76801],[3327.4,0.432],[3327.5,3.6588],[3327.8,2.28848942],[3327.9,0.2403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381287178,[[3327.0,1.49364],[3326.8,3.644],[3326.7,5.13106068],[3326.6,12.32517686],[3326.4,9.41692136]],[[3327.3,0.76801],[3327.4,0.432],[3327.5,3.6588],[3327.8,2.28848942],[3327.9,0.2403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381287381,[[3327.0,1.193],[3326.8,3.644],[3326.7,4.70846068],[3326.6,12.32517686],[3326.4,9.41692136]],[[3327.3,0.4674],[3327.4,0.432],[3327.5,3.6588],[3327.8,2.28848942],[3327.9,0.2403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381287579,[[3327.0,1.193],[3326.9,0.30065],[3326.8,3.644],[3326.7,4.70846068],[3326.6,12.32517686]],[[3327.2,0.30063],[3327.3,0.4674],[3327.4,0.432],[3327.5,3.6588],[3327.8,3.03992942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381287783,[[3326.8,3.2078],[3326.7,4.70846068],[3326.6,12.32517686],[3326.3,11.80517027],[3326.0,0.75181]],[[3327.3,0.4674],[3327.4,0.432],[3327.5,3.6588],[3327.8,3.03992942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381287784,[[3326.8,3.2078],[3326.7,4.70846068],[3326.6,12.32517686],[3326.3,11.80517027],[3326.0,0.75181]],[[3327.3,0.4674],[3327.4,0.432],[3327.5,3.6588],[3327.8,3.03992942],[3328.0,0.23691115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381287968,[[3326.8,3.2078],[3326.7,4.70846068],[3326.6,7.06269102],[3326.5,0.30068],[3326.4,9.41692136]],[[3326.9,0.30065],[3327.2,2.28848942],[3327.3,0.4674],[3327.4,0.432],[3327.5,3.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381288283,[[3326.4,5.90146068],[3326.2,7.36340102],[3326.1,0.80427565],[3326.0,12.12791078],[3325.9,23.56917027]],[[3326.5,0.30069],[3327.1,3.2078],[3327.2,3.04005942],[3327.3,0.4674],[3327.4,4.15952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381288580,[[3326.4,5.90146068],[3326.2,7.06269102],[3326.1,0.80427565],[3326.0,9.83942136],[3325.9,23.56917027]],[[3326.8,0.4472],[3326.9,2.28848942],[3327.1,3.2078],[3327.2,0.75157],[3327.3,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381288774,[[3326.4,4.70846068],[3326.3,0.3007],[3326.2,7.06269102],[3326.1,0.80427565],[3326.0,9.41692136]],[[3326.6,0.30068],[3326.8,0.4472],[3326.9,2.28848942],[3327.1,3.2078],[3327.2,0.75157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381289177,[[3326.4,4.70846068],[3326.3,1.4937],[3326.2,7.06269102],[3326.1,0.80427565],[3326.0,9.41692136]],[[3326.6,0.30068],[3326.8,0.4472],[3326.9,2.28848942],[3327.1,3.2078],[3327.2,0.75157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381289380,[[3326.4,5.00915068],[3326.3,1.193],[3326.2,7.06269102],[3326.1,0.80427565],[3326.0,9.41692136]],[[3326.7,0.30067],[3326.8,0.4472],[3326.9,2.28848942],[3327.1,3.2078],[3327.2,0.75157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381289873,[[3326.4,0.30069],[3326.3,1.193],[3326.1,0.80427565],[3325.9,12.2248],[3325.5,8.65198603]],[[3326.7,0.30067],[3326.8,0.4472],[3326.9,2.28848942],[3327.1,3.2078],[3327.2,0.75157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381290069,[[3326.4,0.30069],[3326.1,0.36417565],[3325.9,12.2248],[3325.5,8.65198603],[3323.8,23.5423034]],[[3326.7,0.30067],[3326.8,0.4472],[3326.9,2.28848942],[3327.1,3.2078],[3327.2,0.75157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381290276,[[3326.4,0.3007],[3326.2,1.193],[3326.1,0.36417565],[3325.9,12.2248],[3325.8,0.4389]],[[3326.7,0.30067],[3326.8,0.4472],[3326.9,2.28848942],[3327.1,3.2078],[3327.2,0.75157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381290474,[[3326.2,1.193],[3326.1,0.66489565],[3325.9,12.2248],[3325.8,0.4389],[3325.7,2.74928942]],[[3326.6,3.2078],[3326.8,0.4472],[3326.9,2.28848942],[3327.0,0.75162],[3327.2,0.75157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381290679,[[3326.2,1.193],[3326.1,0.66489565],[3325.9,12.2248],[3325.8,0.4389],[3325.7,2.28848942]],[[3326.3,0.3007],[3326.5,0.4655],[3326.6,3.2078],[3326.8,0.4472],[3326.9,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381291180,[[3326.1,0.66489565],[3325.9,12.2248],[3325.8,0.4389],[3325.7,2.28848942],[3306.8,32.69929775]],[[3326.3,0.3007],[3326.5,0.4655],[3326.6,3.2078],[3326.8,0.4472],[3326.9,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381291374,[[3326.1,0.66489565],[3326.0,1.193],[3325.9,12.2248],[3325.8,0.4389],[3325.7,2.28848942]],[[3326.3,0.3007],[3326.5,0.4655],[3326.6,3.2078],[3326.8,0.4472],[3326.9,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381291573,[[3325.9,12.52554],[3325.8,0.4389],[3325.7,2.28848942],[3325.2,5.46046068],[3325.0,7.81474102]],[[3326.5,0.4655],[3326.6,3.2078],[3326.8,1.19886],[3326.9,2.28848942],[3327.2,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381291772,[[3325.5,3.2078],[3325.4,2.28848942],[3325.2,4.70846068],[3325.0,7.81474102],[3324.7,0.75212]],[[3326.2,3.2078],[3326.5,0.4655],[3326.6,3.04018942],[3326.8,0.4472],[3327.2,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381292077,[[3325.6,1.193],[3325.5,3.50857],[3325.3,0.4389],[3325.2,4.70846068],[3325.1,2.71098942]],[[3326.2,3.2078],[3326.3,2.28848942],[3326.4,1.21586],[3326.5,0.4655],[3326.6,0.7517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381292384,[[3325.6,1.193],[3325.5,3.50857],[3325.3,0.4389],[3325.2,4.70846068],[3325.1,2.71098942]],[[3326.1,0.4447],[3326.2,3.2078],[3326.3,2.28848942],[3326.4,1.21586],[3326.5,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381292683,[[3325.6,1.193],[3325.5,3.50857],[3325.3,0.4389],[3325.2,4.70846068],[3325.1,2.71098942]],[[3325.8,0.30075],[3326.1,0.4447],[3326.2,3.2078],[3326.3,2.28848942],[3326.4,1.21586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381292879,[[3325.6,1.193],[3325.5,3.50857],[3325.3,0.4389],[3325.2,4.70846068],[3325.1,2.71098942]],[[3325.7,0.30076],[3326.1,0.4447],[3326.2,3.2078],[3326.3,2.28848942],[3326.4,1.21586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381293182,[[3325.6,1.193],[3325.5,3.50857],[3325.2,4.70846068],[3325.1,2.71098942]],[[3325.7,0.30076],[3326.1,0.4447],[3326.2,3.2078],[3326.3,2.28848942],[3326.4,1.21586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381293183,[[3325.6,1.193],[3325.5,3.2078],[3325.4,0.30078],[3325.1,2.28848942],[3324.8,0.4367]],[[3325.7,0.30076],[3326.1,0.4447],[3326.2,3.2078],[3326.3,2.28848942],[3326.4,1.21586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381293371,[[3325.6,1.193],[3325.5,3.2078],[3325.4,0.30078],[3325.1,2.28848942],[3324.9,0.4578]],[[3325.7,0.30076],[3326.1,0.4447],[3326.2,3.2078],[3326.3,2.28848942],[3326.4,1.21586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381293579,[[3325.6,1.193],[3325.5,3.2078],[3325.1,2.28848942],[3324.9,0.4578],[3324.5,2.955]],[[3326.0,2.28848942],[3326.1,0.4447],[3326.2,3.2078],[3326.4,1.21586],[3344.2,93.17532959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381293770,[[3325.6,1.49377],[3325.5,3.2078],[3325.1,2.28848942],[3324.9,1.20988],[3324.5,2.955]],[[3326.0,2.28848942],[3326.1,0.4447],[3326.2,3.2078],[3326.4,0.4641],[3326.6,0.7517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381293982,[[3325.6,1.49377],[3325.5,3.2078],[3325.1,2.28848942],[3324.9,1.20988],[3324.5,2.955]],[[3325.9,0.30075],[3326.1,0.4447],[3326.2,3.2078],[3326.3,2.28848942],[3326.4,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381294285,[[3325.6,1.193],[3325.5,3.2078],[3325.1,2.28848942],[3324.9,1.20988],[3324.5,2.955]],[[3326.1,0.4447],[3326.2,3.2078],[3326.3,2.28848942],[3326.4,0.4641],[3327.5,0.57971211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381294478,[[3325.6,1.193],[3325.5,3.50857],[3325.1,2.28848942],[3324.9,1.20988],[3324.5,2.955]],[[3325.7,0.30076],[3326.1,0.4447],[3326.2,3.2078],[3326.3,2.28848942],[3326.4,1.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381294782,[[3325.6,1.193],[3325.5,3.2078],[3325.4,0.30078],[3325.1,2.28848942],[3324.9,0.4578]],[[3325.7,0.30076],[3326.1,0.4447],[3326.2,3.2078],[3326.3,2.28848942],[3326.4,1.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381296083,[[3325.5,3.2078],[3325.4,0.30078],[3325.1,2.28848942],[3324.9,0.4578],[3324.2,0.3008]],[[3325.7,0.30076],[3326.1,0.4447],[3326.2,3.2078],[3326.3,2.28848942],[3326.4,1.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381296384,[[3325.6,0.30076],[3325.5,3.2078],[3325.4,1.193],[3325.1,2.28848942],[3324.9,1.20988]],[[3325.8,0.30075],[3326.1,0.4447],[3326.2,3.2078],[3326.3,2.28848942],[3326.4,1.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381296879,[[3325.5,3.2078],[3325.4,1.49378],[3325.1,2.28848942],[3324.9,1.20988],[3320.1,7.99852913]],[[3325.6,0.30077],[3326.1,0.4447],[3326.2,3.2078],[3326.3,2.28848942],[3326.4,1.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381297083,[[3325.5,3.2078],[3325.4,1.49378],[3325.1,2.28848942],[3324.9,1.20988],[3324.2,0.3008]],[[3325.6,0.30077],[3326.1,0.4447],[3326.2,3.2078],[3326.3,2.28848942],[3326.4,1.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381297280,[[3325.5,3.2078],[3325.4,1.49378],[3325.1,2.28848942],[3324.9,1.20988],[3318.8,24.417]],[[3325.6,0.30077],[3326.1,0.4447],[3326.2,3.2078],[3326.3,2.28848942],[3326.4,1.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381297683,[[3325.5,3.2078],[3325.4,1.49378],[3325.1,2.28848942],[3324.9,4.16488],[3318.8,24.417]],[[3325.6,0.30077],[3326.1,0.4447],[3326.2,3.2078],[3326.3,2.28848942],[3326.4,1.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381297983,[[3325.5,3.2078],[3325.4,0.30078],[3325.1,2.28848942],[3324.9,3.4128],[3324.4,9.77018]],[[3325.6,0.30077],[3326.1,0.4447],[3326.2,3.2078],[3326.3,2.28848942],[3326.4,1.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381298185,[[3325.5,3.2078],[3325.4,1.49378],[3325.1,2.28848942],[3324.9,3.4128],[3324.4,9.77018]],[[3325.6,0.30077],[3326.1,0.4447],[3326.2,3.2078],[3326.3,2.28848942],[3326.4,1.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381298486,[[3325.5,3.2078],[3325.4,1.193],[3325.3,0.30079],[3325.1,2.28848942],[3324.9,3.4128]],[[3325.6,0.30077],[3326.1,0.4447],[3326.2,3.9596],[3326.3,2.28848942],[3326.4,1.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381298685,[[3325.5,3.2078],[3325.4,1.49378],[3325.1,2.28848942],[3324.9,3.4128],[1255.1,10.26847254]],[[3325.6,0.30077],[3326.1,0.4447],[3326.2,3.9596],[3326.3,2.28848942],[3326.4,1.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381298884,[[3325.5,3.2078],[3325.4,1.193],[3325.1,2.28848942],[3324.9,3.4128],[3324.4,9.018]],[[3326.1,0.4447],[3326.2,3.2078],[3326.3,2.28848942],[3326.4,1.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381299084,[[3325.6,0.30077],[3325.5,3.2078],[3325.4,1.193],[3325.1,2.28848942],[3324.9,4.16487]],[[3325.8,0.30076],[3326.1,0.4447],[3326.2,3.2078],[3326.3,2.28848942],[3326.4,1.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381300183,[[3325.6,0.30077],[3325.4,1.193],[3325.2,3.2078],[3325.1,2.28848942],[3324.9,4.16487]],[[3325.8,0.30076],[3326.1,3.6525],[3326.3,2.28848942],[3326.4,1.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381300384,[[3325.6,0.30077],[3325.4,1.193],[3325.2,3.2078],[3325.1,2.28848942],[3324.9,4.16487]],[[3325.8,0.30076],[3326.1,3.6525],[3326.3,2.28848942],[3326.4,1.21585],[3327.6,1.50299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381300784,[[3325.6,0.30077],[3325.4,1.193],[3325.2,3.2078],[3325.1,2.28848942],[3324.9,4.16487]],[[3326.1,3.6525],[3326.3,2.28848942],[3326.4,1.21585],[3327.6,1.50299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381300980,[[3325.4,1.193],[3325.2,3.2078],[3325.1,2.28848942],[3324.9,4.16487],[1080.9,10.49540011]],[[3326.1,3.6525],[3326.3,2.28848942],[3326.4,1.21585],[3326.7,3.21074118],[3327.6,1.50299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381301286,[[3325.5,0.30077],[3325.4,1.193],[3325.2,3.2078],[3325.1,2.28848942],[3324.9,4.16487]],[[3325.7,0.30076],[3326.1,3.6525],[3326.2,0.75179],[3326.3,2.28848942],[3326.4,1.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381301984,[[3325.4,1.193],[3325.2,3.2078],[3325.1,2.28848942],[3324.9,4.16487],[3322.3,2.09183604]],[[3325.6,0.30077],[3326.1,3.6525],[3326.2,0.75179],[3326.3,2.28848942],[3326.4,1.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381302176,[[3325.4,1.193],[3325.2,3.2078],[3325.1,2.28848942],[3324.9,4.16487],[3322.3,3.1204243]],[[3326.1,3.6525],[3326.2,0.75179],[3326.3,2.28848942],[3326.4,1.21585],[3343.4,3.72116235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381302381,[[3325.4,1.193],[3325.2,3.2078],[3325.1,2.28848942],[3324.9,4.16487],[3322.3,3.1204243]],[[3326.1,3.6525],[3326.3,2.28848942],[3326.4,1.21585],[3343.4,3.72116235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381302580,[[3325.2,4.4008],[3325.1,2.28848942],[3324.9,4.16487],[3323.8,0.66520929],[3323.7,5.00926068]],[[3326.1,3.6525],[3326.3,2.28848942],[3326.4,1.21585],[3326.7,3.96244118],[3327.9,5.96857129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381302781,[[3325.5,0.30077],[3325.2,4.4008],[3325.1,2.28848942],[3324.9,4.16487],[3323.8,0.66520929]],[[3325.7,0.30076],[3326.1,3.6525],[3326.3,2.28848942],[3326.4,1.21585],[3326.7,3.96244118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381303084,[[3325.3,0.30079],[3325.2,4.4008],[3324.9,3.4128],[3324.8,3.14798942],[3324.4,9.77018]],[[3325.5,0.30078],[3326.1,3.6525],[3326.2,0.75179],[3326.3,2.28848942],[3326.4,1.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381304382,[[3325.2,4.4008],[3324.9,3.4128],[3324.8,3.14798942],[3324.4,9.77018]],[[3326.1,3.6525],[3326.2,0.75179],[3326.3,2.28848942],[3326.4,1.21585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381304383,[[3325.2,4.7016],[3324.9,3.4128],[3324.8,3.14798942],[3324.4,9.77018],[3322.3,1.94264003]],[[3325.4,0.30079],[3326.0,0.75184],[3326.1,3.6525],[3326.2,0.75179],[3326.3,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381304683,[[3325.0,0.30082],[3324.9,0.4578],[3324.8,3.14798942],[3324.7,3.2078],[3324.4,9.77018]],[[3325.6,3.2078],[3325.9,0.75186],[3326.0,2.28848942],[3326.1,0.4447],[3326.2,0.75179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381304887,[[3325.1,1.49381],[3324.9,0.4578],[3324.8,3.14798942],[3324.7,3.2078],[3324.4,9.77018]],[[3325.3,0.3008],[3325.5,0.442],[3325.6,3.2078],[3325.9,0.75186],[3326.0,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381305183,[[3325.1,1.49381],[3324.9,0.4578],[3324.8,3.14798942],[3324.7,3.2078],[3324.4,9.77018]],[[3325.3,0.3008],[3325.5,0.9108],[3325.6,3.2078],[3325.9,0.75186],[3326.0,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381306677,[[3325.1,1.49381],[3324.9,0.4578],[3324.8,3.14798942],[3324.7,3.2078],[3324.6,0.75215]],[[3325.4,0.30079],[3325.5,0.9108],[3325.6,3.2078],[3325.9,0.75186],[3326.0,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381307091,[[3325.1,1.49381],[3324.9,0.4578],[3324.8,3.14798942],[3324.7,3.2078],[3324.6,0.75215]],[[3325.5,0.9108],[3325.6,3.2078],[3325.9,0.75186],[3326.0,2.28848942],[3343.2,3.72274667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381307286,[[3325.1,1.49381],[3324.9,0.4578],[3324.8,3.14798942],[3324.7,3.2078],[3324.6,0.75215]],[[3325.4,0.30079],[3325.5,0.9108],[3325.6,3.2078],[3325.9,0.75186],[3326.0,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381308385,[[3325.1,1.193],[3325.0,0.30082],[3324.9,0.4578],[3324.8,3.14798942],[3324.7,3.2078]],[[3325.3,0.3008],[3325.5,0.9108],[3325.6,3.2078],[3325.9,0.75186],[3326.0,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381308794,[[3325.1,1.49481],[3324.9,0.4578],[3324.8,3.14798942],[3324.7,3.2078],[3319.6,0.12153778]],[[3325.3,0.3008],[3325.5,0.9108],[3325.6,3.2078],[3325.9,0.75186],[3326.0,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381309392,[[3325.1,1.194],[3324.9,0.4578],[3324.8,3.14798942],[3324.7,3.2078],[3319.6,0.12153778]],[[3325.5,0.9108],[3325.6,3.2078],[3325.9,0.75186],[3326.0,2.28848942],[3326.2,0.75179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381309595,[[3325.1,4.4018],[3324.9,0.4578],[3324.8,3.14798942],[3324.7,2.955],[3324.6,0.75215]],[[3325.6,0.30077],[3326.0,3.2078],[3326.2,0.75179],[3326.3,5.26448942],[3326.4,1.21586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381309788,[[3325.1,6.69028942],[3324.9,0.4578],[3324.8,1.61161],[3324.7,2.955],[3324.6,0.75215]],[[3325.9,0.9434],[3326.0,3.2078],[3326.2,0.75179],[3326.3,5.26448942],[3326.4,1.21586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381309983,[[3325.1,6.69028942],[3324.9,0.4578],[3324.8,1.61161],[3324.7,2.955],[3324.6,0.75215]],[[3325.7,0.30076],[3325.9,0.9434],[3326.0,3.2078],[3326.2,0.75179],[3326.3,5.26448942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381310282,[[3325.4,0.30078],[3325.1,6.69028942],[3324.9,0.4578],[3324.8,1.61161],[3324.7,2.955]],[[3325.6,0.30077],[3325.9,0.9434],[3326.0,3.2078],[3326.2,0.75179],[3326.3,5.26448942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381310588,[[3325.4,0.30078],[3325.1,5.49628942],[3324.9,0.4578],[3324.8,1.61161],[3324.7,2.955]],[[3325.6,0.30077],[3325.9,0.9434],[3326.0,3.2078],[3326.2,0.75179],[3326.3,5.26448942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381310783,[[3325.4,1.49478],[3325.1,5.49628942],[3324.9,0.4578],[3324.8,1.61161],[3324.7,2.955]],[[3325.9,0.9434],[3326.0,3.2078],[3326.2,0.75179],[3326.3,5.26448942],[3328.0,3.29663073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381311290,[[3325.4,1.49478],[3325.1,5.49628942],[3324.9,0.4578],[3324.8,1.61161],[3324.7,2.955]],[[3325.6,0.30077],[3325.9,0.9434],[3326.0,3.2078],[3326.2,0.75179],[3326.3,5.26448942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381312186,[[3325.4,1.194],[3325.1,5.49628942],[3324.9,0.4578],[3324.8,1.61161],[3324.7,2.955]],[[3325.5,0.2405],[3325.9,0.9434],[3326.0,3.2078],[3326.2,0.75179],[3326.3,5.26448942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381312493,[[3325.4,1.194],[3325.1,3.2078],[3324.9,0.4578],[3324.8,1.61161],[3324.7,2.955]],[[3325.5,0.2405],[3325.9,0.9434],[3326.0,3.2078],[3326.2,0.75179],[3326.3,5.26448942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381312494,[[3325.4,1.194],[3325.1,3.2078],[3324.9,0.4578],[3324.8,3.14798942],[3324.7,2.955]],[[3325.5,0.54128],[3325.9,0.9434],[3326.0,3.95964],[3326.2,0.75179],[3326.3,5.26448942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381312689,[[3325.4,1.194],[3325.3,0.30079],[3325.1,3.2078],[3324.9,0.4578],[3324.8,3.14798942]],[[3325.5,0.54128],[3325.9,0.9434],[3326.0,3.95964],[3326.2,0.75179],[3326.3,5.26448942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381313389,[[3325.4,1.194],[3325.1,3.2078],[3324.9,0.4578],[3324.8,3.14798942],[3324.7,2.955]],[[3325.5,0.54128],[3325.9,0.9434],[3326.0,6.24812942],[3326.3,2.976],[3326.7,3.79185942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381313590,[[3325.4,1.194],[3325.0,0.30081],[3324.9,0.4578],[3324.8,3.14798942],[3324.7,6.1628]],[[3325.5,0.54128],[3325.6,3.2078],[3325.8,0.75189],[3325.9,0.9434],[3326.0,3.04032942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381313796,[[3325.4,1.194],[3325.1,0.30081],[3324.9,0.4578],[3324.8,3.14798942],[3324.7,6.1628]],[[3325.5,0.54128],[3325.8,0.75189],[3325.9,0.9434],[3326.0,6.24812942],[3342.9,3.72849218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381314097,[[3325.4,1.194],[3325.1,0.30081],[3324.9,0.4578],[3324.8,3.14798942],[3324.7,6.1628]],[[3325.5,0.54128],[3325.7,0.4644],[3325.8,0.75189],[3325.9,0.9434],[3326.0,6.24812942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381314398,[[3325.4,1.194],[3324.9,0.75863],[3324.8,3.14798942],[3324.7,6.1628],[3324.3,0.75221]],[[3325.5,3.74908],[3325.7,0.4644],[3325.8,0.75189],[3325.9,1.188172],[3326.0,3.04032942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381314594,[[3324.9,0.4578],[3324.8,3.14798942],[3324.7,6.1628],[3324.3,0.75221],[3323.8,1.86904929]],[[3325.2,0.30081],[3325.5,3.4483],[3325.7,0.4644],[3325.8,0.75189],[3325.9,1.188172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381314787,[[3325.0,1.49482],[3324.9,0.4578],[3324.8,3.14798942],[3324.7,6.1628],[3324.3,0.75221]],[[3325.2,0.30081],[3325.4,0.4399],[3325.5,3.4483],[3325.7,0.4644],[3325.8,0.75189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381314988,[[3325.1,0.30081],[3325.0,1.194],[3324.9,0.4578],[3324.8,3.14798942],[3324.7,6.1628]],[[3325.4,0.4399],[3325.5,0.2405],[3325.7,0.4644],[3325.8,0.75189],[3325.9,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381315187,[[3325.0,1.194],[3324.9,0.4578],[3324.8,3.14798942],[3324.7,6.1628]],[[3325.4,0.4399],[3325.5,0.2405],[3325.7,0.4644],[3325.8,0.75189],[3325.9,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381315188,[[3325.2,0.3008],[3325.0,1.194],[3324.9,0.4578],[3324.8,3.14798942],[3324.7,6.1628]],[[3325.4,0.74069],[3325.5,0.2405],[3325.7,0.4644],[3325.9,0.4712],[3326.2,0.7518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381315696,[[3325.2,0.3008],[3325.0,1.194],[3324.9,0.4578],[3324.8,3.14798942],[3324.7,3.2078]],[[3325.4,0.74069],[3325.5,0.2405],[3325.7,0.4644],[3325.9,0.4712],[3326.2,0.7518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381315895,[[3325.2,0.3008],[3325.0,1.194],[3324.9,0.4578],[3324.8,3.14798942]],[[3325.4,0.74069],[3325.5,0.2405],[3325.7,0.4644],[3325.9,0.4712],[3326.2,0.7518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381315896,[[3325.2,0.3008],[3325.1,3.2078],[3325.0,1.194],[3324.9,0.4578],[3324.8,3.14798942]],[[3325.4,0.74069],[3325.5,0.2405],[3325.7,0.4644],[3325.9,0.4712],[3326.2,0.7518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381317690,[[3325.2,0.3008],[3325.1,3.2078],[3325.0,1.194],[3324.9,0.4578],[3324.8,3.14798942]],[[3325.4,0.74069],[3325.5,0.2405],[3325.7,3.6722],[3325.9,0.4712],[3326.2,0.7518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381317691,[[3325.2,0.3008],[3325.1,3.2078],[3325.0,1.194],[3324.9,0.4578],[3324.8,3.14798942]],[[3325.4,0.74069],[3325.5,0.2405],[3325.7,3.6722],[3325.9,0.4712],[3326.2,0.98809682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381317890,[[3325.4,0.30079],[3325.1,6.24832942],[3325.0,1.194],[3324.9,0.4578],[3324.8,0.8595]],[[3325.5,0.2405],[3325.8,0.30075],[3326.1,3.2078],[3326.2,0.7518],[3326.3,5.26448942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381318095,[[3325.4,0.30079],[3325.1,6.24832942],[3325.0,1.194],[3324.9,0.4578],[3324.8,0.8595]],[[3325.5,0.2405],[3325.8,0.30075],[3326.1,4.1433],[3326.2,0.4476],[3326.3,5.26448942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381318292,[[3325.4,0.30079],[3325.1,6.24832942],[3325.0,1.194],[3324.9,0.4578],[3324.8,1.61161]],[[3325.5,0.2405],[3326.1,4.1433],[3326.2,0.4476],[3326.3,5.26448942],[3326.4,0.75175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381318493,[[3325.4,0.30079],[3325.1,6.24832942],[3325.0,1.194],[3324.9,0.4578],[3324.8,1.61161]],[[3325.5,0.2405],[3325.9,0.30075],[3326.1,4.1433],[3326.2,0.4476],[3326.3,5.26448942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381319191,[[3325.4,0.30079],[3325.1,6.24832942],[3325.0,1.194],[3324.9,0.4578],[3324.8,1.61161]],[[3325.5,0.2405],[3325.8,0.30075],[3326.1,4.1433],[3326.2,0.4476],[3326.3,5.26448942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381319994,[[3325.4,0.30079],[3325.1,5.49628942],[3325.0,1.194],[3324.9,0.4578],[3324.8,1.61161]],[[3325.5,0.2405],[3325.7,0.30076],[3326.1,4.1433],[3326.2,0.4476],[3326.3,5.26448942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381320191,[[3325.4,0.30079],[3325.1,5.49628942],[3325.0,1.194],[3324.9,0.4578],[3324.8,1.61161]],[[3325.5,0.2405],[3325.7,0.30076],[3326.1,4.1433],[3326.2,0.4476],[3326.3,6.01627942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381321597,[[3325.4,0.30079],[3325.1,5.49628942],[3325.0,1.194],[3324.9,3.4128],[3324.8,1.61161]],[[3325.5,0.2405],[3325.7,0.30076],[3326.1,4.1433],[3326.2,0.4476],[3326.3,6.01627942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381323188,[[3325.4,0.30079],[3325.2,3.2078],[3325.1,2.28848942],[3325.0,1.194],[3324.9,3.4128]],[[3325.5,0.2405],[3325.7,0.30076],[3326.1,4.1433],[3326.2,0.4476],[3326.3,6.01627942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381323392,[[3325.4,0.30079],[3325.2,3.2078],[3325.1,2.28848942],[3325.0,1.194],[3324.9,4.16486]],[[3325.5,0.2405],[3325.8,0.30076],[3326.1,4.1433],[3326.2,0.4476],[3326.3,6.01627942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381323599,[[3325.4,0.30079],[3325.3,0.4236],[3325.2,3.2078],[3325.1,2.28848942],[3325.0,1.194]],[[3325.5,0.2405],[3325.8,0.30076],[3326.1,4.1433],[3326.2,0.4476],[3326.3,6.01627942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381323910,[[3325.4,0.30079],[3325.3,0.4236],[3325.2,3.2078],[3325.1,2.28848942],[3325.0,1.194]],[[3325.5,0.2405],[3326.1,4.1433],[3326.2,0.4476],[3326.3,6.01627942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381324107,[[3325.4,0.30079],[3325.3,0.4236],[3325.2,3.2078],[3325.1,2.28848942],[3325.0,1.194]],[[3325.5,0.2405],[3325.7,0.30076],[3326.1,4.1433],[3326.2,0.4476],[3326.3,6.01627942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381325103,[[3325.4,0.30079],[3325.3,0.4236],[3325.2,3.2078],[3325.1,2.28848942],[3325.0,1.94604]],[[3325.5,0.2405],[3325.8,0.30075],[3326.1,4.1433],[3326.2,0.4476],[3326.3,6.01627942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381325304,[[3325.4,0.30079],[3325.3,0.4236],[3325.2,3.2078],[3325.1,2.28848942],[3325.0,1.94604]],[[3325.5,0.2405],[3326.1,4.1433],[3326.2,0.4476],[3326.3,2.976],[3326.6,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381325505,[[3325.4,2.58927942],[3325.3,0.4236],[3325.2,3.2078],[3325.0,1.94604],[3324.7,6.21273068]],[[3325.5,0.2405],[3326.0,0.30074],[3326.1,4.1433],[3326.2,0.4476],[3326.3,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381325701,[[3325.4,3.04067942],[3325.3,0.4236],[3325.2,3.2078],[3325.0,1.94604],[3324.8,0.75211]],[[3325.5,0.2405],[3326.0,0.30074],[3326.1,4.1433],[3326.2,0.4476],[3326.3,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381326106,[[3325.4,3.04067942],[3325.3,0.4236],[3325.2,3.2078],[3325.0,1.94604],[3324.8,0.75211]],[[3325.5,0.2405],[3326.1,4.1433],[3326.2,0.4476],[3326.3,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381326107,[[3325.4,3.04067942],[3325.3,0.4236],[3325.2,3.2078],[3325.0,1.94604],[3324.8,0.75211]],[[3325.5,0.2405],[3326.1,4.1433],[3326.2,0.4476],[3326.3,2.976],[3326.6,3.04020942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381326406,[[3325.4,3.04067942],[3325.3,0.4236],[3325.2,3.2078],[3325.0,1.94604],[3324.8,0.75211]],[[3325.5,0.2405],[3326.1,4.44403],[3326.2,0.4476],[3326.3,2.976],[3326.6,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381326605,[[3325.4,3.04067942],[3325.3,0.4236],[3325.2,3.2078],[3325.0,6.65450068],[3324.8,7.81480102]],[[3325.5,0.2405],[3326.1,4.44403],[3326.2,0.4476],[3326.3,2.976],[3326.6,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381326807,[[3325.4,3.04067942],[3325.3,0.4236],[3325.2,3.2078],[3325.0,6.65450068],[3324.8,7.81480102]],[[3325.5,0.2405],[3326.1,4.1433],[3326.2,0.4476],[3326.3,2.976],[3326.6,3.04020942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381327002,[[3325.4,3.04067942],[3325.3,0.4236],[3325.2,3.2078],[3325.0,6.65450068],[3324.8,7.81480102]],[[3325.5,0.2405],[3326.1,4.44403],[3326.2,0.4476],[3326.3,2.976],[3326.6,3.04020942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381327712,[[3325.4,7.73988942],[3325.3,0.4236],[3325.2,3.2078],[3325.0,5.90246068],[3324.9,0.4578]],[[3326.1,3.2078],[3326.8,2.976],[3327.2,7.0086194],[3327.3,1.00814131],[3327.7,8.27319497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381327905,[[3325.9,2.28848942],[3325.7,3.2078],[3325.5,1.20273],[3325.4,0.4514],[3325.3,0.4236]],[[3326.5,3.6633],[3326.6,0.4375],[3326.8,2.976],[3326.9,0.4754],[3327.0,4.26618256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381328103,[[3326.0,1.193],[3325.9,2.28848942],[3325.7,3.9597],[3325.6,2.955],[3325.5,0.4508]],[[3326.5,0.4555],[3326.6,0.73818],[3326.9,3.6832],[3327.0,3.51455256],[3327.2,7.7601994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381328306,[[3326.4,0.3007],[3326.1,3.6586],[3326.0,1.193],[3325.9,3.04032942],[3325.4,2.73988942]],[[3326.5,0.4555],[3326.6,0.4375],[3326.9,3.6832],[3327.0,3.51455256],[3327.2,7.7601994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381328510,[[3326.4,0.3007],[3326.1,3.6586],[3326.0,1.6436],[3325.9,3.04032942],[3325.4,2.28848942]],[[3326.5,0.4555],[3326.6,0.4375],[3326.9,3.6832],[3327.0,3.51455256],[3327.2,7.7601994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381328709,[[3326.4,0.3007],[3326.1,3.6586],[3326.0,2.39542],[3325.9,3.04032942],[3325.4,2.28848942]],[[3326.5,0.4555],[3326.6,0.4375],[3326.8,0.30066],[3326.9,3.6832],[3327.0,3.51455256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381328910,[[3326.4,0.3007],[3326.2,2.28848942],[3326.1,3.6586],[3326.0,2.39542],[3325.9,3.04032942]],[[3326.5,0.4555],[3326.6,0.4375],[3326.9,3.6832],[3327.0,3.51455256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381328911,[[3326.4,0.3007],[3326.2,2.28848942],[3326.1,3.6586],[3326.0,2.39542],[3325.9,0.75184]],[[3326.5,0.4555],[3326.6,0.4375],[3326.9,3.6832],[3327.0,3.51455256],[3327.2,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381329111,[[3326.7,0.30067],[3326.2,2.28848942],[3326.1,3.6586],[3326.0,2.39542],[3325.9,0.75184]],[[3326.9,3.98385],[3327.0,3.51455256],[3327.2,4.72012998],[3327.4,5.90016248],[3327.5,6.50777709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381329309,[[3326.7,0.30067],[3326.2,2.28848942],[3326.1,3.6586],[3326.0,2.39542],[3325.9,0.75184]],[[3326.8,0.9128],[3326.9,3.98385],[3327.0,3.51455256],[3327.2,4.72012998],[3327.4,5.90016248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381329506,[[3326.7,1.49367],[3326.2,2.28848942],[3326.1,3.6586],[3326.0,1.20242],[3325.9,0.75184]],[[3326.8,0.9128],[3326.9,3.98385],[3327.0,3.51455256],[3327.2,4.72012998],[3327.4,5.90016248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381329706,[[3326.7,1.49367],[3326.2,2.28848942],[3326.1,3.6586],[3326.0,1.20242],[3325.9,0.75184]],[[3326.8,0.9128],[3326.9,3.98385],[3327.4,3.51455256],[3327.6,8.44760998],[3327.8,7.84459248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381329909,[[3326.7,1.193],[3326.6,0.30067],[3326.2,2.28848942],[3326.1,3.6586],[3326.0,1.20242]],[[3326.8,0.9128],[3326.9,3.98385],[3327.4,3.51455256],[3327.5,5.92806498],[3327.6,8.44760998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381330507,[[3326.7,1.193],[3326.6,0.30067],[3326.2,2.28848942],[3326.1,3.6586],[3326.0,1.20242]],[[3326.8,0.9128],[3326.9,0.77605],[3327.3,3.2078],[3327.4,3.51455256],[3327.5,5.92806498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381330901,[[3326.7,1.193],[3326.6,0.30067],[3326.2,2.28848942],[3326.1,3.8417],[3326.0,5.91088068]],[[3326.8,0.9128],[3326.9,0.77605],[3327.3,3.2078],[3327.5,9.44261754],[3327.6,3.72748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381332002,[[3326.7,1.193],[3326.6,0.30067],[3326.3,3.2078],[3326.2,6.9969501],[3326.1,0.6339]],[[3326.8,0.9128],[3326.9,0.77605],[3327.2,3.2078],[3327.3,3.51455256],[3327.5,10.64819496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381332714,[[3326.7,1.193],[3326.5,0.30068],[3326.3,3.2078],[3326.2,6.9969501],[3326.1,0.6339]],[[3326.8,1.21346],[3326.9,0.4754],[3327.2,3.2078],[3327.3,3.51455256],[3327.4,0.75152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381332909,[[3326.3,3.2078],[3326.2,4.70846068],[3326.1,0.4508],[3326.0,7.06269102],[3325.9,3.04032942]],[[3327.2,3.2078],[3327.3,3.51455256],[3327.4,0.75152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381332910,[[3326.3,3.2078],[3326.2,4.70846068],[3326.1,0.4508],[3326.0,7.06269102],[3325.9,3.04032942]],[[3326.6,0.30068],[3327.2,3.2078],[3327.3,3.51455256],[3327.4,0.75152],[3327.5,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381333115,[[3326.7,0.30066],[3326.4,1.193],[3326.3,3.2078],[3326.2,4.70846068],[3326.1,0.4508]],[[3327.1,0.30063],[3327.2,3.2078],[3327.3,6.27854198],[3327.4,1.21832],[3327.5,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381333316,[[3326.4,1.193],[3326.3,3.2078],[3326.2,6.9969501],[3326.1,1.38559],[3326.0,7.50209102]],[[3327.0,0.30065],[3327.2,6.72235256],[3327.3,2.76398942],[3327.4,5.18692998],[3327.6,6.59916773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381333620,[[3326.7,0.30066],[3326.4,1.193],[3326.3,3.2078],[3326.2,6.9969501],[3326.1,1.38559]],[[3327.2,6.72235256],[3327.3,2.76398942],[3327.4,5.18692998],[3327.5,0.7515],[3327.6,6.59916773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381333914,[[3326.7,0.30066],[3326.4,1.193],[3326.3,3.2078],[3326.2,6.9969501],[3326.1,1.38559]],[[3326.9,0.30065],[3327.2,6.72235256],[3327.3,2.76398942],[3327.4,5.18692998],[3327.5,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381334114,[[3326.4,1.193],[3326.3,3.2078],[3326.2,6.9969501],[3326.1,1.38559],[3323.5,1.02908176]],[[3327.2,6.72235256],[3327.3,2.76398942],[3327.4,5.18692998],[3327.5,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381334420,[[3326.7,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,6.9969501],[3326.1,1.38559]],[[3326.8,0.4755],[3327.0,0.30065],[3327.1,3.51455256],[3327.2,3.2078],[3327.3,7.0086194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381334906,[[3326.7,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,6.9969501],[3326.1,1.38559]],[[3326.8,0.4755],[3327.0,0.76035],[3327.1,3.51455256],[3327.2,3.2078],[3327.3,7.0086194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381335107,[[3326.7,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,6.9969501],[3326.1,1.38559]],[[3326.8,0.4755],[3326.9,0.30065],[3327.0,0.4597],[3327.1,3.51455256],[3327.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381335307,[[3326.6,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,6.9969501],[3326.1,1.38559]],[[3326.8,0.77616],[3327.0,0.4597],[3327.1,3.51455256],[3327.2,3.2078],[3359.8,11.23846023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381335516,[[3326.6,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,6.9969501],[3326.1,1.38559]],[[3326.7,0.4287],[3326.8,0.4755],[3326.9,0.30066],[3327.0,0.4597],[3327.1,3.51455256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381335712,[[3326.6,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,6.9969501],[3326.1,1.38559]],[[3326.7,0.4287],[3326.8,0.77616],[3327.0,0.4597],[3327.1,3.51455256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381335913,[[3326.6,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,6.9969501],[3326.1,1.38559]],[[3326.7,0.4287],[3326.8,0.77616],[3327.0,0.4597],[3327.1,3.51455256],[3342.4,2.80096797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381336610,[[3326.6,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,6.9969501],[3326.1,1.38559]],[[3326.7,0.4287],[3326.8,0.4755],[3326.9,0.30066],[3327.0,0.4597],[3327.1,3.51455256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381337010,[[3326.6,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,2.28848942],[3326.1,6.09405068]],[[3326.7,0.4287],[3326.8,0.4755],[3326.9,0.30066],[3327.0,0.4597],[3327.1,3.51455256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381338209,[[3326.6,0.30067],[3326.4,1.193],[3326.3,3.95957],[3326.2,2.28848942],[3326.1,6.09405068]],[[3326.7,0.4287],[3326.8,0.4755],[3327.0,0.4597],[3327.1,3.81519256],[3327.5,5.90016248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381338913,[[3326.6,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,2.28848942],[3326.1,6.09405068]],[[3326.7,0.4287],[3326.8,0.4755],[3327.0,0.4597],[3327.2,6.72235256],[3327.3,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381339115,[[3326.6,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,2.28848942],[3326.1,6.09405068]],[[3326.7,0.4287],[3326.8,0.4755],[3326.9,0.30065],[3327.0,0.4597],[3327.2,6.72235256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381339918,[[3326.6,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,2.28848942],[3326.1,6.09405068]],[[3326.7,0.4287],[3326.8,0.77616],[3327.0,0.4597],[3327.2,6.72235256],[3327.5,0.75152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381340118,[[3326.6,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,2.28848942],[3326.1,6.09405068]],[[3326.7,0.4287],[3326.8,0.4755],[3326.9,0.30065],[3327.0,0.4597],[3327.2,6.72235256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381340418,[[3326.6,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,2.28848942],[3326.1,1.38559]],[[3326.7,0.4287],[3326.8,0.4755],[3326.9,0.30065],[3327.0,0.4597],[3327.2,6.72235256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381341317,[[3326.6,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,2.28848942],[3326.1,1.38559]],[[3326.7,0.4287],[3326.8,0.4755],[3327.0,0.76035],[3327.2,6.72235256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381341519,[[3326.6,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,2.28848942],[3326.1,1.38559]],[[3326.7,0.6399],[3326.8,0.4755],[3327.0,0.76035],[3327.2,6.72235256],[3344.0,66.1793956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381341818,[[3326.6,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,2.28848942],[3326.1,1.38559]],[[3326.7,0.6399],[3326.8,0.4755],[3327.0,0.76035],[3327.2,6.72235256],[3328.5,10.62029246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381342018,[[3326.6,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,2.28848942],[3326.1,1.38559]],[[3326.7,0.6399],[3326.8,0.4755],[3326.9,0.30065],[3327.0,0.4597],[3327.2,6.72235256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381342414,[[3326.6,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,2.28848942],[3326.1,1.38559]],[[3326.7,0.6399],[3326.8,0.4755],[3327.0,0.4597],[3327.2,6.72235256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381342620,[[3326.6,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,2.28848942],[3326.1,1.38559]],[[3326.7,0.6399],[3326.8,0.4755],[3327.0,0.4597],[3327.2,6.72235256],[3327.9,0.56804284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381342812,[[3326.6,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,2.28848942],[3326.1,1.38559]],[[3326.7,0.6399],[3326.8,0.77616],[3327.0,0.4597],[3327.2,6.72235256],[3327.9,0.56804284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381343013,[[3326.6,0.30067],[3326.4,1.193],[3326.3,3.2078],[3326.2,2.28848942],[3326.1,1.38559]],[[3326.7,0.6399],[3326.8,0.77616],[3327.0,0.4597],[3327.2,6.72235256],[3342.4,93.01996797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381343819,[[3326.6,0.30067],[3326.4,1.193],[3326.2,2.28848942],[3326.1,1.38559],[3323.4,0.91382094]],[[3326.7,0.6399],[3326.8,0.77616],[3327.0,0.4597],[3327.2,3.51455256],[3342.4,93.01996797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381344022,[[3326.6,0.30067],[3326.4,1.193],[3326.2,5.49628942],[3326.1,1.38559],[3325.4,2.28848942]],[[3326.7,0.6399],[3326.8,0.77616],[3327.0,0.4597],[3327.2,6.72235256],[3327.9,0.56800197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381344213,[[3326.6,0.30067],[3326.4,1.193],[3326.2,5.49628942],[3326.1,1.38559],[3325.6,11.37045594]],[[3326.7,0.6399],[3326.8,0.4755],[3327.0,0.4597],[3327.2,3.2078],[3327.3,5.80304198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381344415,[[3326.6,0.30067],[3326.4,1.193],[3326.2,5.49628942],[3326.1,1.38559],[3325.6,11.37045594]],[[3326.7,0.6399],[3326.8,0.4755],[3326.9,0.30066],[3327.0,0.4597],[3327.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381344613,[[3326.6,0.30067],[3326.4,1.193],[3326.2,5.49628942],[3326.1,1.38559],[3325.9,7.06269102]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.4597],[3327.2,3.2078],[3327.5,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381344813,[[3326.6,0.30067],[3326.4,1.193],[3326.3,0.75176],[3326.2,5.49628942],[3326.1,1.38559]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.4597],[3327.1,0.30064],[3327.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381345014,[[3326.6,0.30067],[3326.4,1.193],[3326.2,5.49628942],[3326.1,1.38559],[3325.4,2.28848942]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.4597],[3327.2,3.2078],[3327.8,0.5679905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381345216,[[3326.6,0.30067],[3326.4,1.193],[3326.2,5.49628942],[3326.1,1.38559],[3325.9,7.81455102]],[[3326.7,0.6399],[3326.8,0.7159],[3326.9,0.30065],[3327.0,0.4597],[3327.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381345621,[[3326.6,0.30067],[3326.4,1.193],[3326.2,5.49628942],[3326.1,6.09405068],[3326.0,0.4394]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.4597],[3327.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381345622,[[3326.6,0.30067],[3326.4,1.193],[3326.2,5.49628942],[3326.1,6.09405068],[3326.0,0.4394]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.76035],[3327.2,3.2078],[3327.6,3.7275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381346323,[[3326.6,0.30067],[3326.4,1.193],[3326.2,5.49628942],[3326.1,6.09405068],[3326.0,0.4394]],[[3326.7,0.6399],[3326.8,0.7159],[3326.9,0.30065],[3327.0,0.4597],[3327.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381346817,[[3326.6,0.30067],[3326.4,1.193],[3326.2,6.24805942],[3326.1,1.38559],[3326.0,5.14786068]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.76034],[3327.2,3.2078],[3327.5,5.47164998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381347216,[[3326.6,0.30067],[3326.4,1.193],[3326.2,6.24805942],[3326.1,1.38559],[3326.0,5.14786068]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.4597],[3327.2,3.2078],[3327.5,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381347525,[[3326.6,0.30067],[3326.4,1.193],[3326.2,6.24805942],[3326.1,1.38559],[3326.0,5.14786068]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.4597],[3327.2,3.50843],[3327.3,3.51455256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381347732,[[3326.6,0.30067],[3326.4,1.193],[3326.2,6.24805942],[3326.1,1.38559],[3326.0,5.14786068]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.4597],[3327.1,0.30063],[3327.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381348424,[[3326.6,0.30067],[3326.4,1.193],[3326.2,6.24805942],[3326.1,1.38559],[3326.0,5.14786068]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.76034],[3327.2,3.2078],[3358.0,0.00240754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381348623,[[3326.6,0.30067],[3326.4,1.193],[3326.2,6.24805942],[3326.1,1.38559],[3326.0,5.14786068]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.4597],[3327.1,0.30064],[3327.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381349323,[[3326.6,0.30067],[3326.4,1.193],[3326.2,6.24805942],[3326.1,6.09405068],[3326.0,7.50209102]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.4597],[3327.2,3.2078],[3327.5,3.51455256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381349723,[[3326.6,0.30067],[3326.4,1.193],[3326.2,6.24805942],[3326.1,6.09405068],[3326.0,7.50209102]],[[3326.7,0.6399],[3326.8,0.7159],[3326.9,0.30065],[3327.0,0.4597],[3327.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381349923,[[3326.6,0.30067],[3326.4,1.193],[3326.2,6.24805942],[3326.1,6.09405068],[3326.0,7.50209102]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.76034],[3327.2,3.2078],[3344.2,7.48966792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381350221,[[3326.6,0.30067],[3326.4,1.193],[3326.2,6.24805942],[3326.1,6.09405068],[3326.0,7.50209102]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.4597],[3327.2,3.2078],[3344.2,7.48966792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381350422,[[3326.6,0.30067],[3326.4,1.193],[3326.2,6.24805942],[3326.1,6.09405068],[3326.0,7.50209102]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.76034],[3327.2,3.2078],[3344.2,7.48966792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381350620,[[3326.6,0.30067],[3326.4,1.193],[3326.2,6.24805942],[3326.1,6.09405068],[3326.0,7.50209102]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.76034],[3327.2,3.2078],[3344.2,7.49050876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381351327,[[3326.6,0.30067],[3326.4,1.193],[3326.2,6.24805942],[3326.1,6.09405068],[3326.0,7.50209102]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.76034],[3327.2,3.2078],[3327.8,0.56855391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381351529,[[3326.6,0.30067],[3326.4,1.193],[3326.2,6.24805942],[3326.1,6.09405068],[3326.0,7.50209102]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.4597],[3327.2,3.2078],[3327.8,0.56855391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381352730,[[3326.6,0.30067],[3326.4,1.193],[3326.2,6.24805942],[3326.1,6.09405068],[3326.0,7.50209102]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.4597],[3327.1,0.30064],[3327.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381353021,[[3326.6,0.30067],[3326.4,1.193],[3326.2,6.24805942],[3326.1,1.38559],[3326.0,5.14786068]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.4597],[3327.1,0.30064],[3327.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381354523,[[3326.6,0.30067],[3326.4,1.193],[3326.2,6.24805942],[3326.1,6.09405068],[3326.0,7.50209102]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.76034],[3327.2,3.2078],[3327.5,3.51455256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381354927,[[3326.6,0.30067],[3326.4,1.193],[3326.2,3.95957],[3326.1,6.09405068],[3326.0,7.50209102]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.76034],[3327.2,3.2078],[3327.5,3.51455256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381355128,[[3326.6,0.30067],[3326.4,1.193],[3326.2,6.24805942],[3326.1,6.09405068],[3326.0,7.50209102]],[[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.76034],[3327.2,3.2078],[3327.5,3.51455256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381356226,[[3326.6,0.30067],[3326.4,1.193],[3326.2,6.24805942],[3326.1,6.09405068],[3326.0,7.50209102]],[[3326.7,0.6399],[3326.8,0.7159],[3326.9,0.30065],[3327.0,0.4597],[3327.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381356623,[[3326.6,0.30067],[3326.4,1.193],[3326.2,5.49628942],[3326.1,6.09405068],[3326.0,7.50209102]],[[3326.7,0.6399],[3326.8,1.01656],[3327.0,0.4597],[3327.2,3.2078],[3327.4,0.75154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381356927,[[3326.5,0.30068],[3326.4,1.193],[3326.2,5.49628942],[3326.1,6.09405068],[3326.0,7.50209102]],[[3326.7,0.94057],[3326.8,0.7159],[3327.0,0.4597],[3327.2,3.95937],[3327.3,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381357125,[[3326.6,0.30068],[3326.4,1.193],[3326.2,5.49628942],[3326.1,6.09405068],[3326.0,7.50209102]],[[3326.7,0.6399],[3326.8,1.01656],[3327.0,0.4597],[3327.2,3.95937],[3327.3,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381357430,[[3326.6,0.30068],[3326.4,1.193],[3326.2,5.49628942],[3326.1,5.91105068],[3326.0,7.50209102]],[[3326.7,0.6399],[3326.8,1.01657],[3327.0,0.4597],[3327.2,3.95937],[3327.3,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381357825,[[3326.5,0.30068],[3326.4,1.193],[3326.2,5.49628942],[3326.1,1.20259],[3326.0,0.4394]],[[3326.7,0.6399],[3326.8,1.01657],[3327.0,0.4597],[3327.2,3.95937],[3327.3,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381357826,[[3326.5,0.30068],[3326.4,1.193],[3326.2,5.49628942],[3326.1,1.20259],[3326.0,0.4394]],[[3326.7,0.94057],[3326.8,0.7159],[3327.0,0.4597],[3327.2,7.47392256],[3327.3,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381358025,[[3326.4,1.49369],[3326.2,5.49628942],[3325.9,5.46030068],[3325.6,0.23701472],[3325.3,13.2751417]],[[3326.6,0.30068],[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.4597],[3327.2,7.47392256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381358231,[[3326.5,1.192],[3326.4,0.30069],[3326.2,3.2078],[3325.9,7.7487901],[3325.8,1.19127]],[[3326.6,0.30068],[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.4597],[3327.2,7.47392256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381358925,[[3326.5,1.192],[3326.4,0.30069],[3326.2,3.2078],[3325.9,3.04032942],[3325.8,5.89973068]],[[3326.6,0.30068],[3326.7,0.6399],[3326.8,0.7159],[3327.0,0.4597],[3327.1,3.51455256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381359125,[[3326.2,3.2078],[3326.1,0.30072],[3325.8,5.14786068],[3325.7,0.4515],[3325.6,9.35118044]],[[3326.3,0.3007],[3326.7,0.6399],[3326.8,3.9237],[3327.0,3.49980942],[3327.1,3.51455256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381359326,[[3325.9,1.192],[3325.8,7.91626068],[3325.6,7.06269102],[3325.5,9.41692136],[3325.3,14.05964112]],[[3326.7,2.92838942],[3326.8,3.9237],[3327.0,1.21132],[3327.1,3.51455256],[3327.5,9.59674671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381359628,[[3325.8,4.70846068],[3325.6,8.55545102],[3325.5,9.41692136],[3325.4,14.57546052],[3325.3,14.05964112]],[[3326.7,2.92838942],[3326.8,3.9237],[3327.1,3.51455256],[3327.5,9.59674671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381359629,[[3325.8,4.70846068],[3325.6,8.55545102],[3325.5,9.41692136],[3325.4,14.57546052],[3325.3,14.05964112]],[[3325.9,0.30074],[3326.2,4.1075],[3326.4,2.28848942],[3326.6,0.7517],[3326.7,0.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381359827,[[3325.8,4.70846068],[3325.6,8.25469102],[3325.5,9.41692136],[3325.4,11.36766052],[3325.3,14.05964112]],[[3325.9,0.30074],[3326.2,4.1075],[3326.4,2.28848942],[3326.5,0.75174],[3326.6,0.7517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381360032,[[3325.8,4.70846068],[3325.6,8.55545102],[3325.5,9.41692136],[3325.4,11.36766052],[3325.3,14.05964112]],[[3325.9,0.30074],[3326.2,4.1075],[3326.4,2.28848942],[3326.5,0.75174],[3326.6,0.7517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381360222,[[3325.8,4.70846068],[3325.6,8.25469102],[3325.5,9.71769136],[3325.4,11.36766052],[3325.3,14.05964112]],[[3325.9,0.30074],[3326.2,4.1075],[3326.3,0.75179],[3326.4,2.28848942],[3326.5,0.75174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381360535,[[3325.7,0.30075],[3325.3,2.28848942],[3325.0,9.10772068],[3324.9,10.64599102],[3324.7,9.41692136]],[[3325.9,0.30074],[3326.2,4.1075],[3326.3,3.51455256],[3326.4,2.28848942],[3326.5,5.47186998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381360733,[[3325.7,0.30075],[3325.5,1.192],[3325.3,2.28848942],[3325.0,9.10772068],[3324.9,10.64599102]],[[3325.8,0.4369],[3325.9,0.30074],[3326.2,4.1075],[3326.3,3.51455256],[3326.4,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381361029,[[3325.7,0.30075],[3325.5,1.192],[3325.3,2.28848942],[3325.0,9.10772068],[3324.9,10.64599102]],[[3325.8,0.4369],[3326.2,4.1075],[3326.3,3.51455256],[3326.4,2.28848942],[3329.2,16.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381361334,[[3325.7,0.30075],[3325.5,1.192],[3325.3,2.28848942],[3325.2,0.75201],[3325.0,9.10772068]],[[3325.8,0.4369],[3326.0,0.30074],[3326.2,4.1075],[3326.3,3.51455256],[3326.4,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381361934,[[3325.3,2.28848942],[3325.0,8.66832068],[3324.8,7.81480102],[3324.6,20.79266118],[3324.5,0.2351188]],[[3325.8,0.4369],[3325.9,0.30074],[3326.1,3.51455256],[3326.2,4.1075],[3326.3,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381362231,[[3325.4,1.193],[3325.3,2.28848942],[3325.0,8.66832068],[3324.8,7.81480102],[3324.6,21.41226118]],[[3325.8,0.4369],[3325.9,0.30074],[3326.1,3.51455256],[3326.2,3.6576],[3326.3,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381362730,[[3325.4,1.193],[3325.3,2.28848942],[3325.1,0.4627],[3325.0,8.66832068],[3324.8,7.81480102]],[[3325.8,0.4369],[3326.1,3.51455256],[3326.2,3.6576],[3326.3,4.72012998],[3342.8,27.35151499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381362935,[[3325.5,0.30077],[3325.4,1.193],[3325.3,2.28848942],[3325.1,0.4627],[3325.0,7.91626068]],[[3325.8,0.73765],[3326.1,3.51455256],[3326.2,3.6576],[3326.3,4.72012998],[3327.6,8.234941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381363130,[[3325.4,1.193],[3325.3,2.28848942],[3325.1,0.4627],[3325.0,7.91626068],[3315.8,7.26645399]],[[3325.8,0.73765],[3326.1,3.51455256],[3326.2,3.6576],[3326.3,4.72012998],[3326.8,0.80961487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381363332,[[3325.6,0.30077],[3325.4,1.193],[3325.3,2.28848942],[3325.1,0.4627],[3325.0,8.66832068]],[[3325.8,0.73765],[3326.1,3.51455256],[3326.2,3.6576],[3326.3,4.72012998],[3326.8,0.80961487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381364537,[[3325.5,0.30077],[3325.4,1.193],[3325.3,2.28848942],[3325.1,0.4627],[3325.0,7.91626068]],[[3325.8,0.73765],[3326.1,3.51455256],[3326.2,3.6576],[3326.3,4.72012998],[3326.8,0.80961487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381364538,[[3325.5,0.30077],[3325.4,1.193],[3325.3,2.28848942],[3325.1,0.4627],[3325.0,7.91626068]],[[3325.7,0.30076],[3325.8,0.4369],[3326.1,3.51455256],[3326.2,3.6576],[3326.3,5.47189998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381365032,[[3325.5,0.30077],[3325.4,1.193],[3325.3,2.28848942],[3325.1,0.4627],[3325.0,7.91626068]],[[3325.8,0.4369],[3326.1,3.51455256],[3326.2,3.6576],[3326.3,5.47189998],[3331.4,1.55912149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381365235,[[3325.5,0.30077],[3325.4,1.193],[3325.3,2.28848942],[3325.1,0.4627],[3325.0,7.91626068]],[[3325.6,0.4393],[3325.8,0.73766],[3326.1,3.51455256],[3326.2,3.6576],[3326.3,5.47189998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381366028,[[3325.5,0.30077],[3325.4,1.193],[3325.3,2.28848942],[3325.2,0.4355],[3325.1,0.4627]],[[3325.6,0.4393],[3325.8,0.73766],[3326.1,3.51455256],[3326.2,3.6576],[3326.3,5.47189998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381366935,[[3325.5,0.30077],[3325.4,1.193],[3325.3,2.28848942],[3325.2,0.4355],[3325.1,0.4627]],[[3325.6,0.4393],[3325.8,0.4369],[3326.1,3.51455256],[3326.2,3.6576],[3326.3,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381367132,[[3325.5,0.30077],[3325.4,4.4008],[3325.3,2.28848942],[3325.2,0.4355],[3325.1,0.4627]],[[3325.6,0.4393],[3325.8,0.4369],[3326.1,3.51455256],[3326.2,3.6576],[3326.3,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381367133,[[3325.5,0.30077],[3325.4,4.4008],[3325.3,2.28848942],[3325.2,0.4355],[3325.1,0.4627]],[[3325.6,0.4393],[3325.8,0.4369],[3326.0,0.30074],[3326.1,3.51455256],[3326.2,3.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381367441,[[3325.4,4.4008],[3325.3,2.28848942],[3325.2,0.4355],[3325.1,0.4627]],[[3326.1,3.51455256],[3326.2,3.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381367442,[[3326.0,0.30073],[3325.4,4.4008],[3325.3,3.04045942],[3325.2,0.8675],[3325.1,0.4627]],[[3326.1,3.51455256],[3326.2,3.6576],[3326.5,5.90016248],[3326.7,0.2112],[3327.0,3.04011942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381367737,[[3326.0,0.30073],[3325.8,5.49628942],[3325.6,0.7519],[3325.5,3.70695],[3325.4,1.193]],[[3326.1,3.51455256],[3326.5,5.90016248],[3326.7,3.419],[3327.0,2.28848942],[3327.1,11.23622747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381367926,[[3326.2,0.30071],[3325.8,5.49628942],[3325.6,0.7519],[3325.5,3.70695],[3325.4,1.193]],[[3326.3,3.51455256],[3326.5,5.17712998],[3326.6,0.75868],[3326.7,9.74876248],[3327.0,9.36868439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381368122,[[3326.2,0.30071],[3326.1,1.193],[3325.9,1.3492],[3325.8,5.49628942],[3325.6,0.7519]],[[3326.3,3.51455256],[3326.5,5.17712998],[3326.6,0.75868],[3326.7,9.74876248],[3327.0,9.36868439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381368743,[[3326.2,0.30071],[3326.1,1.193],[3325.9,1.3492],[3325.8,6.24816942],[3323.0,30.57818394]],[[3326.3,3.51455256],[3326.5,5.17712998],[3326.6,0.458],[3326.7,10.04943248],[3327.0,9.36868439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381368932,[[3326.2,0.30071],[3326.1,3.48148942],[3325.9,1.3492],[3325.8,3.95968],[3325.4,2.28848942]],[[3326.3,3.51455256],[3326.5,5.17712998],[3326.6,0.458],[3326.7,9.74876248],[3327.0,7.08019497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381369124,[[3326.2,0.30071],[3326.1,3.48148942],[3325.9,1.3492],[3325.8,3.95968],[3325.5,3.9508016]],[[3326.3,3.51455256],[3326.5,5.17712998],[3326.6,0.458],[3326.7,9.31916248],[3326.8,0.30067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381369330,[[3326.4,0.3007],[3326.1,3.48148942],[3325.9,1.3492],[3325.8,3.95968],[3325.7,4.70846068]],[[3326.5,0.457],[3326.6,0.458],[3326.7,3.71967],[3326.8,3.51455256],[3326.9,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381369836,[[3326.4,0.3007],[3326.1,3.48148942],[3325.9,1.3492],[3325.8,3.95968],[3325.7,4.70846068]],[[3326.5,0.457],[3326.6,0.458],[3326.7,3.419],[3326.8,3.51455256],[3326.9,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381370134,[[3326.4,0.3007],[3326.1,3.48148942],[3325.9,1.3492],[3325.8,3.95968],[3325.7,4.70846068]],[[3326.5,0.457],[3326.6,0.458],[3326.7,3.71967],[3326.8,3.51455256],[3326.9,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381370528,[[3326.4,0.3007],[3326.1,3.48148942],[3325.9,1.3492],[3325.8,8.66814068],[3325.6,7.06269102]],[[3326.5,0.457],[3326.6,0.458],[3326.7,3.71967],[3326.9,3.94415256],[3327.1,7.69612998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381370735,[[3326.3,0.3007],[3326.1,3.48148942],[3325.9,1.3492],[3325.8,8.66814068],[3325.6,7.06269102]],[[3326.5,0.457],[3326.6,0.75868],[3326.7,3.2078],[3326.9,3.94415256],[3327.1,7.69612998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381371636,[[3326.3,0.3007],[3326.1,3.48148942],[3325.9,1.3492],[3325.8,8.66814068],[3325.6,7.06269102]],[[3326.5,0.75769],[3326.6,0.458],[3326.7,3.2078],[3326.9,3.94415256],[3327.1,7.69612998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381371834,[[3326.3,0.3007],[3326.1,3.48148942],[3325.9,1.3492],[3325.8,8.66814068],[3325.6,7.06269102]],[[3326.5,0.75769],[3326.6,0.458],[3326.7,3.2078],[3326.8,3.51455256],[3326.9,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381372226,[[3326.3,0.3007],[3326.1,1.193],[3325.9,1.3492],[3325.8,10.9566301],[3325.6,7.06269102]],[[3326.5,0.75769],[3326.6,0.458],[3326.7,3.2078],[3326.8,3.51455256],[3326.9,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381372429,[[3326.1,1.193],[3325.9,1.3492],[3325.8,10.9566301],[3325.6,7.06269102]],[[3326.5,0.75769],[3326.6,0.458],[3326.7,3.2078],[3326.8,3.51455256],[3326.9,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381372430,[[3326.1,1.193],[3325.9,0.8955],[3325.8,10.2047501],[3325.6,7.06269102],[3325.5,10.16887136]],[[3326.5,0.457],[3326.6,0.458],[3326.7,3.2078],[3326.8,3.51455256],[3326.9,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381372737,[[3326.1,1.49372],[3325.9,0.4355],[3325.8,10.2047501],[3325.6,7.06269102],[3325.5,10.60397136]],[[3326.3,0.30071],[3326.5,0.457],[3326.6,0.458],[3326.7,3.2078],[3326.8,3.51455256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381372935,[[3326.1,1.49372],[3325.9,0.4355],[3325.8,10.2047501],[3325.6,7.52629102],[3325.5,10.60397136]],[[3326.5,0.457],[3326.6,0.458],[3326.7,3.2078],[3326.8,3.51455256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381372936,[[3326.1,1.49372],[3325.9,0.4355],[3325.8,10.2047501],[3325.6,7.52629102],[3325.5,10.60397136]],[[3326.4,0.3007],[3326.5,0.457],[3326.6,0.458],[3326.7,3.2078],[3326.8,3.51455256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381373140,[[3326.1,1.49372],[3325.9,0.4355],[3325.8,10.2047501],[3325.7,7.06269102],[3325.6,0.4636]],[[3326.4,0.3007],[3326.5,0.457],[3326.6,0.458],[3326.7,3.2078],[3326.8,3.51455256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381373637,[[3326.2,0.30071],[3326.1,1.193],[3325.9,0.4355],[3325.8,10.2047501],[3325.7,7.06269102]],[[3326.4,0.3007],[3326.5,0.457],[3326.6,0.458],[3326.7,3.2078],[3326.8,3.51455256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381374232,[[3326.2,0.30071],[3326.1,1.193],[3325.9,0.4355],[3325.8,10.2047501],[3325.7,0.7519]],[[3326.4,0.3007],[3326.5,0.457],[3326.6,0.458],[3326.7,6.72235256],[3327.4,0.56850213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381374738,[[3326.2,0.30071],[3326.1,1.193],[3325.9,0.4355],[3325.8,10.2047501],[3325.7,0.7519]],[[3326.4,0.3007],[3326.5,0.457],[3326.6,0.458],[3326.7,6.72235256],[3327.0,2.52298279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381374937,[[3326.1,1.193],[3325.9,0.4355],[3325.8,10.2047501],[3325.7,0.7519]],[[3326.4,0.3007],[3326.5,0.457],[3326.6,0.458],[3326.7,6.72235256],[3327.0,2.52298279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381374938,[[3326.3,0.3007],[3326.1,1.193],[3325.9,0.4355],[3325.8,10.2047501],[3325.7,0.7519]],[[3326.4,0.3007],[3326.5,0.457],[3326.6,0.458],[3326.7,6.72235256],[3327.0,2.52298279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381375137,[[3326.4,0.3007],[3326.1,1.193],[3325.9,0.4355],[3325.8,10.2047501],[3325.7,0.7519]],[[3326.5,0.75769],[3326.6,0.458],[3326.7,6.72235256],[3327.0,2.52298279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381375337,[[3326.3,0.3007],[3326.1,1.193],[3325.9,0.4355],[3325.8,10.2047501],[3325.7,0.7519]],[[3326.4,0.3007],[3326.5,0.457],[3326.6,0.458],[3326.7,6.72235256],[3327.0,2.52298279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381376136,[[3326.1,1.193],[3325.9,0.4355],[3325.8,10.2047501],[3325.7,0.7519],[3325.0,0.3008]],[[3326.4,0.3007],[3326.5,0.457],[3326.6,0.458],[3326.7,6.72235256],[3327.0,2.52298279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381376333,[[3326.2,0.30071],[3326.1,1.193],[3325.9,0.4355],[3325.8,10.2047501],[3325.7,0.7519]],[[3326.3,0.30071],[3326.5,0.457],[3326.6,0.458],[3326.7,6.72235256],[3327.0,2.52298279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381376531,[[3326.3,0.3007],[3326.1,1.193],[3325.9,0.4355],[3325.8,10.2047501],[3325.7,0.7519]],[[3326.4,0.3007],[3326.5,0.457],[3326.6,0.458],[3326.7,6.72235256],[3327.0,2.52298279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381377842,[[3326.3,0.3007],[3326.1,1.193],[3326.0,3.2078],[3325.9,0.4355],[3325.8,6.9969501]],[[3326.4,0.3007],[3326.5,0.457],[3326.6,0.458],[3326.7,6.72235256],[3327.0,2.52298279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381378038,[[3326.1,1.193],[3326.0,3.2078],[3325.8,6.9969501],[3324.8,32.59170115],[3323.2,1.03252759]],[[3326.5,0.457],[3326.6,0.458],[3326.7,6.72235256],[3327.0,2.52298279],[3343.5,79.71788606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381378339,[[3326.2,0.30071],[3326.1,1.193],[3326.0,3.2078],[3325.8,6.9969501],[3325.7,1.2075]],[[3326.3,0.30071],[3326.5,0.457],[3326.6,0.458],[3326.7,6.72235256],[3327.0,2.52298279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381379245,[[3326.2,0.30071],[3326.1,1.193],[3326.0,3.2078],[3325.8,6.9969501],[3325.7,1.2075]],[[3326.3,0.30071],[3326.5,0.457],[3326.6,0.458],[3326.7,6.72235256],[3327.0,8.42314527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381379545,[[3326.3,0.3007],[3326.1,1.193],[3326.0,3.2078],[3325.8,6.9969501],[3325.7,1.2075]],[[3326.4,0.3007],[3326.5,0.457],[3326.6,0.458],[3326.7,6.72235256],[3327.0,8.42314527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381379737,[[3326.2,0.30071],[3326.1,1.193],[3326.0,3.2078],[3325.8,6.9969501],[3325.7,1.2075]],[[3326.3,0.30071],[3326.5,0.457],[3326.6,0.458],[3326.7,6.72235256],[3327.0,8.42314527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381380243,[[3326.2,0.30071],[3326.1,1.193],[3326.0,3.2078],[3325.8,6.9969501],[3325.7,1.2075]],[[3326.3,0.30071],[3326.5,0.457],[3326.6,0.458],[3326.7,6.72235256],[3326.8,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381381537,[[3326.2,0.30071],[3326.1,1.193],[3326.0,3.2078],[3325.8,6.9969501],[3325.7,1.2075]],[[3326.3,0.30071],[3326.5,0.457],[3326.6,3.97255256],[3326.7,3.2078],[3326.8,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381382533,[[3326.1,1.193],[3326.0,3.50853],[3325.8,4.70846068],[3325.7,0.4556],[3325.5,3.47553942]],[[3326.2,0.30071],[3326.5,0.457],[3326.6,4.72426256],[3326.7,3.2078],[3326.8,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381382740,[[3325.8,4.70846068],[3325.6,7.06269102],[3325.2,14.81164112],[3325.0,0.75205],[3324.8,32.29090115]],[[3326.1,0.30072],[3326.2,0.4427],[3326.5,1.20874],[3326.6,4.72426256],[3326.7,5.49628942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381382948,[[3325.8,4.70846068],[3325.7,1.49375],[3325.6,7.06269102],[3325.3,3.2078],[3325.2,14.81164112]],[[3325.9,0.30074],[3326.0,0.4492],[3326.2,3.6505],[3326.3,0.75177],[3326.4,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381383141,[[3325.8,4.70846068],[3325.7,1.49375],[3325.6,7.06269102],[3325.3,3.2078],[3325.2,14.81164112]],[[3325.9,0.30074],[3326.0,0.8848],[3326.2,3.6505],[3326.3,0.75177],[3326.4,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381383342,[[3325.8,4.70846068],[3325.7,0.30075],[3325.6,8.25569102],[3325.3,3.2078],[3325.2,14.81164112]],[[3325.9,0.30074],[3326.0,0.8848],[3326.2,3.6505],[3326.3,0.75177],[3326.4,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381384239,[[3325.7,0.30075],[3325.6,1.193],[3325.3,3.2078],[3325.2,3.04048942],[3325.1,5.16656068]],[[3325.8,0.30075],[3326.0,0.8848],[3326.1,3.51455256],[3326.2,3.6505],[3326.3,5.47189998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381385348,[[3325.6,1.193],[3325.5,0.30077],[3325.3,3.2078],[3325.2,2.28848942],[3325.1,5.16656068]],[[3325.7,0.30076],[3326.0,0.8848],[3326.1,4.26638256],[3326.2,3.6505],[3326.3,5.47189998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381385548,[[3325.6,1.193],[3325.5,0.30077],[3325.3,3.2078],[3325.2,2.28848942],[3325.1,5.16656068]],[[3325.7,0.30076],[3326.0,4.39935256],[3326.1,0.75183],[3326.2,8.37062998],[3326.3,0.75177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381385944,[[3325.6,1.193],[3325.4,0.30078],[3325.3,3.2078],[3325.2,2.28848942],[3325.1,5.16656068]],[[3325.7,0.30076],[3326.0,4.39935256],[3326.1,0.75183],[3326.2,8.37062998],[3326.3,0.75177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381386243,[[3325.6,1.193],[3325.4,0.30079],[3325.3,3.2078],[3325.1,5.16656068],[3325.0,7.95159102]],[[3325.7,0.30076],[3326.0,4.39935256],[3326.1,0.75183],[3326.2,8.37062998],[3326.3,0.75177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381387055,[[3325.6,1.193],[3325.3,3.50859],[3325.1,0.4581],[3325.0,5.59736068],[3324.9,9.35118044]],[[3325.7,0.30076],[3326.0,4.39935256],[3326.1,0.75183],[3326.2,8.37062998],[3326.3,0.75177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381387348,[[3325.6,1.193],[3325.3,3.50859],[3325.1,0.4581],[3325.0,5.59736068],[3324.9,9.35118044]],[[3325.7,0.30076],[3326.0,4.39935256],[3326.1,0.75183],[3326.2,8.60596277],[3326.3,0.75177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381387948,[[3325.6,1.193],[3325.3,3.2078],[3325.1,0.4581],[3325.0,5.59736068],[3324.9,9.35118044]],[[3325.7,0.30076],[3326.0,4.39935256],[3326.1,0.75183],[3326.2,8.60596277],[3326.3,0.75177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381388149,[[3325.6,1.193],[3325.4,0.30078],[3325.3,3.2078],[3325.1,0.4581],[3325.0,0.8889]],[[3325.7,0.30076],[3326.0,4.39935256],[3326.1,0.75183],[3326.2,8.60596277],[3326.3,0.75177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381388549,[[3325.6,1.193],[3325.3,3.50859],[3325.1,0.4581],[3325.0,0.8889],[3324.5,2.955]],[[3325.7,0.30076],[3326.0,4.39935256],[3326.1,0.75183],[3326.2,8.60596277],[3326.3,0.75177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381388849,[[3325.4,1.192],[3325.3,3.2078],[3325.2,0.3008],[3325.1,0.4581],[3325.0,0.8889]],[[3325.5,0.30078],[3326.0,5.15121256],[3326.1,3.04031942],[3326.2,8.60596277],[3326.3,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381389053,[[3325.4,1.192],[3325.3,3.50859],[3325.1,0.4581],[3325.0,0.8889],[1211.5,10.32520443]],[[3325.5,0.30078],[3326.0,5.15121256],[3326.1,3.04031942],[3326.2,8.60596277],[3326.3,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381389249,[[3325.4,1.192],[3325.3,3.50859],[3325.1,0.4581],[3325.0,0.8889],[3322.0,39.7047876]],[[3325.5,0.30078],[3326.0,5.15121256],[3326.1,3.04031942],[3326.2,8.60596277],[3326.3,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381390345,[[3325.3,3.2078],[3325.0,0.30082],[3324.9,4.70846068],[3324.6,11.70541078],[3324.4,21.5413317]],[[3325.4,0.30079],[3325.7,0.7519],[3325.8,5.49628942],[3326.0,4.39935256],[3326.1,0.75183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381390650,[[3325.3,3.2078],[3325.1,1.192],[3325.0,0.30082],[3324.9,4.70846068],[3324.7,0.4626]],[[3325.4,1.69599],[3325.7,0.7519],[3325.8,5.49628942],[3325.9,0.75187],[3326.0,3.51455256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381391543,[[3325.3,3.2078],[3325.1,1.192],[3324.9,4.70846068],[3324.7,0.4626],[3324.1,0.23882496]],[[3325.4,1.69599],[3325.8,5.49628942],[3325.9,0.75187],[3326.0,3.51455256],[3326.1,0.75182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381391749,[[3325.3,3.2078],[3325.1,1.49281],[3324.7,0.4626],[3324.6,6.9969501],[3324.5,8.74994102]],[[3325.4,1.69599],[3325.7,3.51455256],[3325.8,5.49628942],[3325.9,5.47199998],[3326.1,6.65198248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381391951,[[3325.3,3.2078],[3325.2,2.28848942],[3325.1,1.192],[3324.8,0.75209],[3324.7,0.4626]],[[3325.7,3.51455256],[3325.8,5.49628942],[3325.9,5.47199998],[3326.1,6.65198248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381391952,[[3325.3,3.2078],[3325.2,2.28848942],[3325.1,1.192],[3324.8,0.75209],[3324.7,0.4626]],[[3325.7,3.81531256],[3325.8,3.2078],[3325.9,4.72012998],[3326.1,6.65198248],[3326.4,2.85699155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381392151,[[3325.5,0.30077],[3325.4,0.4626],[3325.3,3.2078],[3325.2,3.18918942],[3325.1,1.192]],[[3325.7,3.81531256],[3325.8,3.2078],[3325.9,4.72012998],[3326.0,0.922],[3326.1,7.09628248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381392652,[[3325.5,0.30077],[3325.4,0.4626],[3325.3,3.2078],[3325.2,3.18918942],[3325.1,1.192]],[[3325.7,0.30076],[3325.8,3.2078],[3326.0,4.43655256],[3326.1,1.19612],[3326.2,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381393148,[[3325.4,0.76338],[3325.3,3.2078],[3325.2,3.18918942],[3325.1,1.192],[1124.4,10.43866822]],[[3325.7,0.30076],[3325.8,3.2078],[3326.0,4.43655256],[3326.1,1.19612],[3326.2,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381393349,[[3325.4,0.76338],[3325.3,3.2078],[3325.2,3.18918942],[3325.1,1.192],[3324.6,2.955]],[[3325.7,0.30076],[3325.8,3.2078],[3326.0,4.43655256],[3326.1,1.19612],[3326.2,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381393752,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,1.192],[3324.6,2.955]],[[3325.7,0.30076],[3326.0,4.43655256],[3326.1,1.19612],[3326.2,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381393753,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,1.192],[3324.6,2.955],[3323.8,18.8307284]],[[3325.7,0.30076],[3326.0,4.43655256],[3326.1,1.19612],[3326.2,4.72012998],[3327.4,10.62029246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381393947,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,1.192],[3324.6,2.955],[3323.8,18.8307284]],[[3325.7,0.30076],[3326.0,4.43655256],[3326.1,1.19612],[3326.2,4.72012998],[3326.7,2.07186213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381394141,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,4.3998],[3324.6,2.955],[3323.8,18.8307284]],[[3325.9,3.2078],[3326.0,4.43655256],[3326.1,1.19612],[3326.2,4.72012998],[3326.7,2.07186213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381394345,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,4.3998],[3324.6,2.955],[3323.8,18.8307284]],[[3325.6,0.30077],[3325.9,3.2078],[3326.0,4.43655256],[3326.1,1.19612],[3326.2,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381394549,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,4.3998],[3324.6,2.955],[3323.8,18.5299284]],[[3325.6,0.30077],[3325.9,3.2078],[3326.0,4.43655256],[3326.1,1.19612],[3326.2,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381394755,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,4.3998],[3324.6,2.955],[3324.3,12.0719517]],[[3325.6,0.30077],[3325.9,3.2078],[3326.0,4.43655256],[3326.1,1.19612],[3326.2,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381394961,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,4.3998],[3324.6,2.955],[3324.4,20.7891517]],[[3325.6,0.30077],[3325.9,3.2078],[3326.0,4.43655256],[3326.1,1.19612],[3326.2,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381395153,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,4.3998],[3324.7,7.3037969],[3324.6,2.955]],[[3325.6,0.30077],[3325.9,3.2078],[3326.0,4.43655256],[3326.1,1.19612],[3326.2,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381395354,[[3325.5,0.30078],[3325.4,0.4626],[3325.2,3.18918942],[3325.1,4.3998],[3324.7,7.06269102]],[[3325.6,0.30077],[3325.9,3.2078],[3326.0,4.43655256],[3326.1,1.19612],[3326.2,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381395854,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,4.3998],[3324.7,7.06269102],[3322.9,53.85121289]],[[3325.6,0.30077],[3325.9,3.2078],[3326.0,4.43655256],[3326.1,1.19612],[3326.2,4.72012998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381396358,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,4.3998],[3324.8,7.81478102],[3324.6,12.37192136]],[[3325.5,0.2405],[3325.6,0.30077],[3325.9,3.2078],[3326.0,4.43655256],[3326.1,1.19612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381397649,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,1.192],[3324.8,7.81478102],[3324.6,12.61665345]],[[3325.5,0.2405],[3325.6,0.30077],[3326.0,4.43655256],[3326.1,1.19612],[3334.8,8.88611574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381397849,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,4.3998],[3324.8,7.81478102],[3324.6,12.61665345]],[[3325.5,0.2405],[3325.9,3.2078],[3326.0,4.43655256],[3326.1,1.19612],[3326.4,8.42589221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381398150,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,4.3998],[3324.9,5.46053068],[3324.8,7.81478102]],[[3325.5,0.2405],[3325.9,3.2078],[3326.0,4.43655256],[3326.1,1.19612],[3326.4,8.42589221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381398351,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,4.3998],[3324.9,5.46053068],[3324.8,7.81478102]],[[3325.5,0.2405],[3325.6,0.30077],[3325.9,3.2078],[3326.0,4.43655256],[3326.1,1.19612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381398854,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,4.3998],[3324.9,5.46053068],[3324.8,7.81478102]],[[3325.5,0.2405],[3325.9,3.2078],[3326.0,4.43655256],[3326.1,1.19612],[3326.4,8.99439434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381399056,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,4.3998],[3324.9,5.46053068],[3324.8,7.81478102]],[[3325.5,0.2405],[3325.6,0.30077],[3325.9,3.2078],[3326.0,4.43655256],[3326.1,1.19612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381400444,[[3325.4,0.76338],[3325.2,0.9007],[3325.1,4.3998],[3324.9,7.7490201],[3324.8,7.81478102]],[[3325.5,0.2405],[3325.6,0.30077],[3325.9,3.2078],[3326.0,4.43655256],[3326.1,1.19612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381400954,[[3325.4,0.76338],[3325.2,0.9007],[3325.1,4.3998],[3325.0,4.70846068],[3324.9,3.04055942]],[[3325.5,0.2405],[3325.9,3.2078],[3326.0,4.43655256],[3326.1,1.19612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381400955,[[3325.4,0.76338],[3325.2,0.9007],[3325.1,4.3998],[3325.0,4.70846068],[3324.9,3.04055942]],[[3325.5,0.2405],[3325.8,0.30076],[3325.9,6.72235256],[3326.0,0.922],[3326.1,5.91624998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381401156,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,5.15183],[3325.0,4.70846068],[3324.9,0.75207]],[[3325.5,0.2405],[3325.9,6.72235256],[3326.0,0.922],[3326.1,5.91624998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381401157,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,5.15183],[3325.0,4.70846068],[3324.9,0.75207]],[[3325.5,0.2405],[3325.9,6.72235256],[3326.0,0.922],[3326.1,5.16442998],[3326.3,9.62793248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381401453,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,5.15183],[3325.0,4.70846068],[3324.9,0.75207]],[[3325.5,0.2405],[3325.9,7.02310256],[3326.0,0.922],[3326.1,5.16442998],[3326.3,9.62793248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381401653,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,5.15183],[3325.0,4.70846068],[3324.9,0.75207]],[[3325.5,0.2405],[3325.8,0.30075],[3325.9,6.72235256],[3326.0,0.922],[3326.1,5.16442998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381401860,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,5.15183],[3325.0,4.70846068],[3324.9,0.75207]],[[3325.5,0.4519],[3325.8,0.30075],[3325.9,6.72235256],[3326.0,0.922],[3326.1,5.16442998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381402052,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,9.86029068],[3325.0,7.06269102],[3324.9,0.75207]],[[3325.5,0.4519],[3325.8,0.30075],[3325.9,3.2078],[3326.0,4.43655256],[3326.1,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381402252,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,9.86029068],[3325.0,7.06269102],[3324.9,0.75207]],[[3325.5,0.4519],[3325.9,3.2078],[3326.0,4.43655256],[3326.1,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381402461,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,9.86029068],[3325.0,7.06269102],[3324.9,0.75207]],[[3325.5,0.4519],[3325.9,3.2078],[3326.0,4.43655256],[3326.1,0.4443],[3326.3,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381402655,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,9.86029068],[3325.0,7.06269102],[3324.9,0.75207]],[[3325.5,0.4519],[3326.0,4.43655256],[3326.1,0.74503],[3326.3,6.1838],[3326.5,0.75173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381402855,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,9.86029068],[3325.0,7.06269102],[3324.9,0.75207]],[[3325.5,0.4519],[3326.0,3.51455256],[3326.3,6.1838],[3326.4,5.90016248],[3326.7,2.85758728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381403046,[[3325.4,0.76338],[3325.2,3.18918942],[3325.1,9.86029068],[3325.0,7.06269102],[3324.9,0.75207]],[[3326.0,3.51455256],[3326.3,6.1838],[3326.4,6.33306248],[3326.5,0.30069],[3326.6,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381403252,[[3325.9,0.30074],[3325.8,2.28848942],[3325.6,0.75192],[3325.5,3.95975],[3325.4,0.4626]],[[3326.0,3.51455256],[3326.3,6.48451],[3326.4,6.33306248],[3326.6,0.4592],[3326.7,0.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381403458,[[3325.9,1.49274],[3325.8,2.28848942],[3325.6,0.75192],[3325.5,3.95975],[3325.4,0.4626]],[[3326.0,3.51455256],[3326.3,6.1838],[3326.4,6.63376248],[3326.6,0.4592],[3326.7,0.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381403756,[[3325.9,1.93734],[3325.8,2.28848942],[3325.6,0.75192],[3325.5,3.95975],[3325.4,0.4626]],[[3326.0,3.51455256],[3326.3,6.1838],[3326.4,6.63376248],[3326.6,0.4592],[3326.7,0.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381403959,[[3325.9,1.93734],[3325.8,2.28848942],[3325.6,0.75192],[3325.5,3.95975],[3325.4,0.4626]],[[3326.0,3.51455256],[3326.3,3.2078],[3326.4,5.90016248],[3326.6,0.30068],[3326.9,8.26022747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381404256,[[3326.3,0.3007],[3325.9,12.13288942],[3325.8,2.28848942],[3325.6,0.75192],[3325.4,3.4696]],[[3326.9,8.26022747],[3327.1,9.44025997],[3327.9,3.2078],[3328.6,0.75125],[3328.8,7.27548942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381404452,[[3326.7,3.2078],[3326.5,4.57697884],[3326.3,0.3007],[3326.0,1.50367],[3325.9,4.6436]],[[3327.1,7.08019497],[3327.3,8.26022747],[3327.5,9.44025997],[3327.7,10.62029246],[3327.9,15.00812496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381404652,[[3327.0,2.58912942],[3326.8,1.192],[3326.7,3.2078],[3326.6,0.75168],[3326.5,2.28848942]],[[3327.1,1.20028155],[3327.3,8.26022747],[3327.5,9.44025997],[3327.7,10.62029246],[3327.9,15.00812496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381404857,[[3327.2,0.30062],[3327.0,2.28848942],[3326.8,1.94364],[3326.7,8.2078],[3326.6,0.75168]],[[3327.3,7.55102708],[3327.5,9.44025997],[3327.7,10.62029246],[3327.9,11.80032496],[3328.3,8.234941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381405059,[[3327.2,3.50842],[3327.0,7.28848942],[3326.8,1.94364],[3326.6,0.75168],[3326.5,5.59628942]],[[3327.3,6.07500747],[3327.5,9.44025997],[3327.7,10.62029246],[3327.9,11.80032496],[3328.3,8.234941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381405355,[[3327.2,8.50842],[3327.0,2.28848942],[3326.8,1.94364],[3326.7,0.23920911],[3326.6,0.75168]],[[3327.3,6.07500747],[3327.5,9.44025997],[3327.7,10.62029246],[3327.9,11.80032496],[3328.3,8.234941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381405556,[[3327.2,8.50842],[3327.0,2.28848942],[3326.8,1.94364],[3326.7,0.23920911],[3326.6,0.75168]],[[3327.3,5.47199747],[3327.5,9.44025997],[3327.7,10.62029246],[3327.9,11.80032496],[3328.3,8.234941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381405955,[[3328.0,0.30054],[3327.3,0.75154],[3327.2,26.45051431],[3327.0,2.28848942],[3326.8,1.192]],[[3329.0,0.4577],[3329.8,1.192],[3330.1,10.94208997],[3330.2,2.976],[3330.3,39.20139516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381406156,[[3328.2,2.28848942],[3328.1,1.49254],[3327.8,3.2078],[3327.3,0.75154],[3327.2,18.24271431]],[[3329.0,0.4577],[3329.8,1.192],[3330.0,0.5563519],[3330.1,10.94208997],[3330.2,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381406354,[[3328.2,3.48048942],[3328.1,0.30054],[3327.8,3.2078],[3327.3,0.75154],[3327.2,18.24271431]],[[3329.0,0.4577],[3330.0,0.5563519],[3330.1,10.94208997],[3330.2,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381406355,[[3328.2,3.48048942],[3328.1,0.30054],[3327.8,3.2078],[3327.3,0.75154],[3327.2,18.24271431]],[[3329.0,0.4577],[3330.0,0.5563519],[3330.1,10.94208997],[3330.2,2.976],[3357.2,1.32789665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381406562,[[3328.2,3.48048942],[3328.0,0.30055],[3327.8,3.2078],[3327.3,0.75154],[3327.2,18.24271431]],[[3328.5,0.30051],[3329.0,0.4577],[3329.7,1.192],[3330.0,0.5563519],[3330.1,10.94208997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381407061,[[3328.2,3.48048942],[3328.1,0.30054],[3327.9,4.70392588],[3327.8,3.2078],[3327.7,7.05588883]],[[3328.5,0.30051],[3329.0,0.4577],[3329.7,1.192],[3330.0,0.5563519],[3330.1,1.50183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381407254,[[3328.2,3.48048942],[3328.1,0.30054],[3327.9,4.70392588],[3327.8,3.2078],[3327.7,7.05588883]],[[3328.5,0.30051],[3329.0,0.4577],[3329.7,1.192],[3330.1,1.50183],[3330.2,3.5323519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381407659,[[3328.2,3.48048942],[3327.9,4.70392588],[3327.8,3.2078],[3327.7,7.05588883],[3324.5,41.65313452]],[[3329.0,0.4577],[3329.7,1.192],[3330.1,1.50183],[3330.2,3.5323519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381407864,[[3328.3,0.30052],[3328.2,3.48048942],[3327.8,3.2078],[3327.7,4.70392588],[3327.5,7.80737883]],[[3328.7,0.30049],[3329.0,0.4577],[3329.7,1.192],[3330.1,1.50183],[3330.2,3.5323519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381408162,[[3328.2,3.78101942],[3327.8,3.2078],[3327.7,4.70392588],[3327.5,7.80737883],[3324.4,15.04363]],[[3328.6,0.3005],[3329.0,0.4577],[3329.7,1.192],[3330.1,1.50183],[3330.2,3.5323519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381408657,[[3328.2,3.48048942],[3327.8,3.2078],[3327.7,4.70392588],[3327.5,7.05588883],[3327.1,11.75981472]],[[3328.4,0.30052],[3329.0,0.4577],[3329.5,5.92639303],[3329.7,1.192],[3330.1,1.50183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381408857,[[3328.2,3.48048942],[3327.8,3.2078],[3327.7,4.70392588],[3327.1,11.75981472]],[[3328.4,0.30052],[3329.0,0.4577],[3329.5,5.92639303],[3329.7,1.192],[3330.1,1.50183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381408858,[[3328.2,3.48048942],[3328.0,0.30055],[3327.8,3.2078],[3327.7,4.70392588],[3327.6,7.05588883]],[[3328.4,0.30052],[3329.0,0.4577],[3329.1,0.75116],[3329.5,5.92639303],[3329.7,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381409358,[[3327.7,4.70392588],[3327.6,9.34437825],[3327.4,3.2078],[3327.3,9.40785177],[3326.5,2.28848942]],[[3328.4,5.0],[3328.5,3.2078],[3328.9,3.18058942],[3329.0,0.4577],[3329.3,0.24153806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381409661,[[3327.7,3.99122588],[3327.6,7.05588883],[3327.5,1.192],[3327.3,11.69634119],[3327.1,12.06044472]],[[3327.8,0.30057],[3328.1,3.2078],[3328.3,0.75132],[3328.6,3.03974942],[3328.9,2.0841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381409861,[[3327.5,1.192],[3327.3,2.28848942],[3327.2,3.99122588],[3327.1,0.30063],[3327.0,10.26368883]],[[3327.6,0.30059],[3328.1,3.2078],[3328.3,0.75132],[3328.6,3.03974942],[3328.9,2.0841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381410061,[[3327.5,1.192],[3327.3,2.28848942],[3327.2,4.29184588],[3327.0,10.26368883],[3323.8,3.50072075]],[[3327.6,0.30059],[3327.7,0.4581],[3328.1,3.2078],[3328.3,0.75132],[3328.6,3.03974942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381410262,[[3327.3,2.28848942],[3327.2,5.48384588],[3327.0,10.26368883],[3326.3,12.73077],[3326.0,0.3008]],[[3327.7,0.4581],[3328.1,3.2078],[3328.3,0.75132],[3328.6,3.03974942],[3348.2,3.72366847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381410570,[[3327.2,5.48384588],[3327.0,12.55217825],[3326.5,0.75172],[3326.3,12.73077],[3326.0,0.3008]],[[3327.6,0.30059],[3327.7,0.4581],[3328.1,3.2078],[3328.3,3.03980942],[3328.6,0.75126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381410863,[[3327.2,5.18322588],[3327.0,12.55217825],[3326.5,0.75172],[3326.3,12.73077],[3326.0,0.3008]],[[3327.6,0.30059],[3327.7,0.4581],[3328.1,3.2078],[3328.3,3.03980942],[3328.6,0.75126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381411061,[[3327.2,5.48384588],[3327.0,12.55217825],[3326.5,0.75172],[3326.3,12.73077],[3326.1,14.36251078]],[[3327.6,0.30059],[3327.7,0.4581],[3328.1,3.2078],[3328.3,3.03980942],[3328.5,0.24003138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381411264,[[3327.2,1.192],[3327.1,0.30063],[3327.0,5.49628942],[3326.5,7.80760883],[3326.3,12.73077]],[[3327.5,0.3006],[3327.7,0.4581],[3328.1,3.2078],[3328.3,3.03980942],[3328.5,0.24003138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381411455,[[3327.2,1.192],[3327.1,0.30063],[3327.0,5.49628942],[3326.5,7.05588883],[3326.4,0.8862]],[[3327.5,0.3006],[3327.7,0.4581],[3328.1,3.2078],[3328.3,3.03980942],[3328.5,0.24003138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381411655,[[3327.2,1.192],[3327.0,5.49628942],[3326.5,7.80759883],[3326.4,0.8862],[3326.0,12.06061472]],[[3327.6,0.30059],[3327.7,0.4581],[3328.1,3.2078],[3328.3,3.03980942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381411863,[[3327.2,1.49262],[3327.0,5.49628942],[3326.5,7.80759883],[3326.4,0.8862],[3326.0,12.06061472]],[[3327.6,0.30059],[3327.7,0.4581],[3328.1,3.2078],[3328.3,3.03980942],[3328.6,0.99011593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381412263,[[3327.2,1.49262],[3327.0,5.49628942],[3326.5,7.80759883],[3326.4,0.8862],[3326.3,22.13862177]],[[3327.6,0.30059],[3327.7,0.4581],[3328.1,3.2078],[3328.3,3.03980942],[3328.6,0.99011593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381412464,[[3327.2,1.49262],[3327.0,5.49628942],[3326.5,7.80759883],[3326.4,0.8862],[3326.3,22.13862177]],[[3327.6,0.30059],[3327.7,0.4581],[3328.0,0.4646],[3328.1,3.2078],[3328.3,3.03980942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381412664,[[3327.2,1.192],[3327.1,0.30063],[3327.0,5.49628942],[3326.5,7.80759883],[3326.4,0.8862]],[[3327.5,0.3006],[3327.7,0.4581],[3328.0,0.4646],[3328.1,3.2078],[3328.3,3.03980942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381412963,[[3327.2,1.192],[3327.0,5.49628942],[3326.5,7.80759883],[3326.4,0.8862]],[[3327.5,0.3006],[3327.7,0.4581],[3328.0,0.4646],[3328.1,3.2078],[3328.3,3.03980942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381412964,[[3327.2,1.49262],[3327.0,5.49628942],[3326.5,7.80759883],[3326.4,0.8862],[3326.1,25.05376174]],[[3327.6,0.30059],[3327.7,0.4581],[3327.9,0.4463],[3328.0,0.4646],[3328.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381413156,[[3327.2,1.192],[3327.0,5.49628942],[3326.5,7.80759883],[3326.4,0.8862],[3326.1,25.05376174]],[[3327.7,0.4581],[3327.9,0.4463],[3328.0,0.4646],[3328.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381413355,[[3327.3,2.58909942],[3327.2,1.192],[3327.0,3.2078],[3326.5,7.80759883],[3326.4,0.8862]],[[3327.7,0.75868],[3327.9,0.4463],[3328.0,0.4646],[3328.1,3.2078],[3328.8,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381413963,[[3327.4,0.3006],[3327.3,2.28848942],[3327.2,1.192],[3327.0,3.2078],[3326.5,7.80759883]],[[3327.7,0.75868],[3327.9,0.4463],[3328.0,0.4646],[3328.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381414258,[[3327.4,0.3006],[3327.3,2.28848942],[3327.2,1.192]],[[3327.9,0.4463],[3328.0,0.4646],[3328.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381414259,[[3327.5,0.3006],[3327.4,3.2078],[3327.3,2.28848942],[3327.2,1.192],[3326.9,0.75162]],[[3327.9,0.4463],[3328.0,0.76516],[3328.1,3.2078],[3328.6,3.03974942],[3328.9,1.9432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381414465,[[3327.6,0.30059],[3327.4,3.2078],[3327.3,2.28848942],[3327.2,1.192],[3326.9,0.75162]],[[3327.9,0.4463],[3328.0,0.76516],[3328.1,3.2078],[3328.5,0.4469],[3328.6,3.03974942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381414864,[[3327.5,0.30059],[3327.4,3.2078],[3327.3,2.28848942],[3327.2,1.192],[3326.9,0.75162]],[[3327.9,0.74686],[3328.0,0.4646],[3328.1,3.2078],[3328.5,0.4469],[3328.6,3.03974942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381415467,[[3327.5,0.30059],[3327.4,3.2078],[3327.3,2.28848942],[3327.2,1.192],[3326.4,1.63793]],[[3327.9,0.74686],[3328.0,0.4646],[3328.1,3.2078],[3328.5,0.4469],[3328.6,3.03974942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381415669,[[3327.5,0.3006],[3327.4,3.2078],[3327.3,2.28848942],[3327.2,1.192],[3326.9,0.75163]],[[3327.9,0.4463],[3328.0,0.4646],[3328.1,3.2078],[3328.5,0.4469],[3328.6,3.03974942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381415863,[[3327.8,0.30056],[3327.6,2.28848942],[3327.4,3.2078],[3327.2,1.192],[3327.1,0.75158]],[[3328.0,0.4646],[3328.1,3.2078],[3328.2,0.30054],[3328.5,0.4469],[3328.6,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381416059,[[3327.8,3.2078],[3327.7,0.30057],[3327.6,2.28848942],[3327.3,0.9253],[3327.2,1.192]],[[3328.0,0.4646],[3328.1,0.30055],[3328.4,0.4434],[3328.5,3.6547],[3328.6,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381416669,[[3327.8,3.2078],[3327.6,2.58906942],[3327.3,0.9253],[3327.2,1.192],[3326.6,0.75169]],[[3328.0,0.76515],[3328.4,0.4434],[3328.5,3.6547],[3328.6,2.28848942],[3328.7,0.75124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381416966,[[3327.8,3.2078],[3327.6,2.58906942],[3327.3,0.9253],[3327.2,1.192],[3326.9,7.80751883]],[[3328.0,0.76515],[3328.4,0.4434],[3328.5,3.6547],[3328.6,2.28848942],[3328.7,0.75124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381417266,[[3327.8,3.2078],[3327.6,2.58906942],[3327.3,0.9253],[3327.2,1.192],[3326.9,7.80751883]],[[3328.4,0.4434],[3328.5,3.6547],[3328.6,2.28848942],[3328.7,0.75124],[3330.3,28.5811027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381417454,[[3327.6,2.28848942],[3327.3,0.9253],[3327.2,4.3998],[3326.9,7.80751883],[3325.4,18.16551911]],[[3328.4,0.4434],[3328.5,3.6547],[3328.6,2.28848942],[3328.7,0.75124],[3330.3,28.5811027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381417455,[[3327.6,2.28848942],[3327.3,0.9253],[3327.2,4.3998],[3326.9,7.80751883],[3325.4,18.16551911]],[[3328.4,0.4434],[3328.5,3.6547],[3328.6,2.28848942],[3328.7,0.75124],[3329.8,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381417661,[[3327.3,3.21378942],[3327.2,4.3998],[3326.9,7.05588883],[3326.4,13.80855828],[3326.3,9.3248]],[[3327.7,0.30058],[3328.1,3.2078],[3328.4,0.4434],[3328.5,1.19818],[3328.6,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381417960,[[3327.3,3.21378942],[3327.2,4.3998],[3326.9,7.05588883],[3326.4,13.80855828],[3326.3,9.3248]],[[3328.1,3.2078],[3328.4,0.4434],[3328.5,1.19818],[3328.6,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381418166,[[3327.4,0.3006],[3327.3,3.21378942],[3327.2,4.3998],[3326.9,7.05588883],[3326.4,13.80855828]],[[3327.8,0.30057],[3328.1,3.2078],[3328.4,0.4434],[3328.5,1.19818],[3328.6,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381418359,[[3327.4,0.30061],[3327.3,2.75438942],[3327.2,4.3998],[3326.9,7.05588883],[3326.8,0.75165]],[[3327.8,0.30057],[3328.1,3.2078],[3328.4,0.4434],[3328.5,1.19818],[3328.6,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381418666,[[3327.4,0.30061],[3327.3,2.75438942],[3327.2,4.3998],[3326.8,1.19285],[3326.7,2.28848942]],[[3328.1,3.2078],[3328.4,0.4434],[3328.5,1.19818],[3328.6,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381418667,[[3327.4,0.30061],[3327.3,2.75438942],[3327.2,4.3998],[3326.8,1.19285],[3326.7,2.28848942]],[[3328.1,3.2078],[3328.4,0.4434],[3328.5,1.19818],[3328.6,2.28848942],[3361.6,5.5765151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381419070,[[3327.3,2.75438942],[3327.2,4.3998],[3326.8,1.19285],[3326.7,2.28848942],[3324.2,3.13631146]],[[3328.1,3.2078],[3328.4,0.4434],[3328.5,0.4469],[3328.6,2.28848942],[3346.5,2.97414138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381419366,[[3327.6,3.50838],[3327.3,2.75438942],[3327.2,1.192],[3326.8,1.19285],[3326.7,2.28848942]],[[3328.0,0.30055],[3328.4,0.4434],[3328.5,3.6547],[3328.6,2.28848942],[3329.0,0.75117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381419756,[[3327.7,0.30058],[3327.6,3.2078],[3327.3,2.75438942],[3327.2,1.192],[3327.0,0.7516]],[[3328.1,0.30055],[3328.4,0.4434],[3328.5,3.6547],[3328.6,2.28848942],[3329.0,0.75117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381420362,[[3327.7,0.30058],[3327.6,3.2078],[3327.3,2.75438942],[3327.2,1.192],[3327.0,0.7516]],[[3328.0,0.2403],[3328.1,0.30055],[3328.4,0.4434],[3328.5,6.6307],[3328.6,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381420557,[[3327.7,0.30058],[3327.6,3.2078],[3327.3,2.75438942],[3327.2,1.192],[3327.0,0.7516]],[[3328.0,0.2403],[3328.1,0.30055],[3328.3,0.4653],[3328.4,0.4434],[3328.5,6.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381420866,[[3327.8,0.30057],[3327.6,3.2078],[3327.3,2.75438942],[3327.2,1.94356],[3327.0,0.7516]],[[3328.0,0.2403],[3328.2,0.30054],[3328.3,0.4653],[3328.4,0.4434],[3328.5,6.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381421059,[[3327.9,0.30056],[3327.6,5.49628942],[3327.4,0.75151],[3327.3,0.4659],[3327.2,1.94356]],[[3328.0,0.2403],[3328.3,0.4653],[3328.4,0.4434],[3328.5,6.93121],[3328.9,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381421259,[[3327.9,3.78004942],[3327.6,3.2078],[3327.4,0.75151],[3327.3,0.4659],[3327.2,0.75156]],[[3328.0,0.2403],[3328.3,0.4653],[3328.4,0.4434],[3328.5,6.93121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381421260,[[3327.9,3.78004942],[3327.6,3.2078],[3327.4,0.75151],[3327.3,0.4659],[3327.2,0.75156]],[[3328.0,0.2403],[3328.3,0.4653],[3328.4,0.4434],[3328.5,3.4229],[3328.6,0.3005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381421465,[[3327.9,3.78004942],[3327.6,3.2078],[3327.5,0.471],[3327.4,0.75151],[3327.3,0.4659]],[[3328.0,0.2403],[3328.3,0.4653],[3328.4,0.4434],[3328.5,3.4229],[3328.6,0.3005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381422167,[[3327.9,3.78004942],[3327.6,3.2078],[3327.5,0.471],[3327.4,0.75151],[3327.3,0.4659]],[[3328.0,0.2403],[3328.4,0.4434],[3328.5,3.4229],[3328.7,0.30049],[3329.2,2.52284102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381422367,[[3327.9,3.47948942],[3327.6,3.2078],[3327.5,0.471],[3327.4,0.75151],[3327.3,0.4659]],[[3328.4,0.4434],[3328.5,3.4229],[3328.7,0.30049],[3328.9,0.4653],[3329.2,2.52284102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381422567,[[3328.3,0.30052],[3328.2,3.2078],[3327.9,3.47948942],[3327.7,0.75145],[3327.5,0.471]],[[3328.4,0.4434],[3328.5,3.4229],[3328.9,0.4653],[3329.2,2.52284102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381422772,[[3328.3,0.30052],[3328.2,3.2078],[3327.9,3.47948942],[3327.7,0.75145],[3327.5,0.471]],[[3328.4,0.4434],[3328.5,3.4229],[3328.6,0.3005],[3328.9,0.4653],[3329.2,3.27396102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381423070,[[3328.3,0.30052],[3328.2,3.2078],[3327.9,3.47948942],[3327.7,0.75145],[3327.5,0.471]],[[3328.4,0.4434],[3328.5,3.4229],[3328.7,0.30049],[3328.9,0.4653],[3329.2,3.27396102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381423259,[[3328.3,0.30052],[3328.2,3.2078],[3327.9,3.47948942],[3327.7,0.75145],[3327.5,0.471]],[[3328.4,0.4434],[3328.5,3.4229],[3328.6,0.3005],[3328.9,0.4653],[3329.2,3.27396102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381424365,[[3328.3,0.30052],[3328.2,3.2078],[3327.9,3.47948942],[3327.7,0.75145],[3327.5,0.471]],[[3328.4,0.4434],[3328.5,3.4229],[3328.6,0.3005],[3328.9,0.4653],[3329.2,3.03960942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381424760,[[3328.3,0.30052],[3328.2,3.2078],[3327.9,3.47948942],[3327.7,0.75145],[3327.5,0.471]],[[3328.4,0.4434],[3328.5,3.6632],[3328.6,0.3005],[3328.9,0.4653],[3329.2,3.03960942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381425069,[[3328.4,0.30051],[3328.2,3.2078],[3327.9,4.23089942],[3327.7,0.75145],[3327.5,3.426]],[[3328.5,0.6872],[3328.9,0.76577],[3329.2,2.28848942],[3329.3,2.976],[3329.7,0.75102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381425262,[[3328.4,0.30051],[3328.2,5.49628942],[3327.9,1.94241],[3327.7,0.75145],[3327.5,3.426]],[[3328.5,0.2403],[3328.9,0.4653],[3329.3,2.976],[3329.7,0.75102],[3330.6,1.50163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381425467,[[3328.4,0.30051],[3328.2,5.49628942],[3327.9,1.94241],[3327.7,0.75145],[3327.5,3.426]],[[3328.5,0.2403],[3328.9,0.4653],[3329.3,3.849],[3329.6,2.28848942],[3329.7,0.75102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381425668,[[3328.4,0.30051],[3328.2,5.49628942],[3327.9,1.94241],[3327.5,3.426],[3321.3,0.12134989]],[[3328.5,0.2403],[3328.9,0.4653],[3329.0,3.50826],[3329.3,3.849],[3329.6,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381425870,[[3328.4,0.30051],[3328.2,5.49628942],[3328.0,0.75136],[3327.9,1.94241],[3327.5,3.426]],[[3328.5,0.2403],[3328.9,0.4653],[3329.0,3.50826],[3329.3,3.849],[3329.6,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381426265,[[3328.4,0.30051],[3328.2,5.49628942],[3328.1,0.4695],[3328.0,0.75136],[3327.9,1.94241]],[[3328.5,0.2403],[3328.9,0.4653],[3329.0,3.50826],[3329.3,3.849],[3329.6,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381426463,[[3328.4,0.30051],[3328.2,5.49628942],[3328.1,0.4695],[3328.0,0.75136],[3327.9,1.94241]],[[3328.5,0.2403],[3328.9,0.76577],[3329.0,3.2078],[3329.3,3.849],[3329.6,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381426769,[[3328.4,0.30051],[3328.2,5.49628942],[3328.1,0.4695],[3328.0,0.75136],[3327.9,1.94241]],[[3328.5,0.2403],[3328.9,0.76577],[3329.0,3.2078],[3329.3,3.849],[3329.6,3.03953942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381427470,[[3328.4,0.30051],[3328.2,5.49628942],[3328.1,0.4695],[3327.9,1.94241],[3327.1,9.40785177]],[[3328.5,0.2403],[3328.9,0.4653],[3329.0,3.2078],[3329.3,3.849],[3329.6,2.28848942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381427772,[[3328.4,0.30051],[3328.2,5.49628942],[3328.1,0.4695],[3327.9,1.94241],[3327.6,0.75146]],[[3328.5,0.2403],[3328.8,0.30048],[3328.9,0.4653],[3329.0,3.2078],[3329.3,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381429372,[[3328.4,0.30051],[3328.2,5.49628942],[3328.1,0.4695],[3327.9,1.94241],[3327.8,2.955]],[[3328.5,0.2403],[3328.9,0.76577],[3329.0,3.2078],[3329.3,3.849],[3332.8,28.90138995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381429564,[[3328.4,0.30051],[3328.2,5.49628942],[3328.1,0.4695],[3327.9,1.94241],[3327.8,2.955]],[[3328.5,0.2403],[3328.8,0.30048],[3328.9,0.4653],[3329.0,3.2078],[3329.3,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381430274,[[3328.4,0.30051],[3328.2,5.49628942],[3328.1,0.4695],[3327.9,1.94241],[3327.8,2.955]],[[3328.5,0.2403],[3328.9,0.4653],[3329.0,3.2078],[3329.3,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381430474,[[3328.4,0.30051],[3328.2,5.49628942],[3328.1,0.4695],[3327.9,1.94241],[3327.8,2.955]],[[3328.5,0.2403],[3328.9,0.4653],[3329.0,3.2078],[3329.3,3.849],[3330.0,1.50189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381430676,[[3328.4,0.30051],[3328.2,5.49628942],[3328.1,0.4695],[3327.9,1.94241],[3327.8,2.955]],[[3328.5,0.2403],[3328.7,0.30049],[3328.9,0.4653],[3329.0,3.2078],[3329.3,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381431367,[[3328.4,0.30051],[3328.2,5.49628942],[3328.1,0.4695],[3327.9,1.94241],[3327.8,2.955]],[[3328.5,0.2403],[3328.8,0.30049],[3328.9,0.4653],[3329.0,3.2078],[3329.3,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381432766,[[3328.4,0.30051],[3328.2,5.49628942],[3328.1,0.4695],[3327.9,1.94241],[3327.8,2.955]],[[3328.5,0.2403],[3328.9,0.4653],[3329.0,3.2078],[3329.3,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381432767,[[3328.4,0.30051],[3328.2,5.49628942],[3328.1,0.4695],[3327.9,1.94241],[3327.8,2.955]],[[3328.5,0.2403],[3328.7,0.30049],[3328.9,0.4653],[3329.0,3.2078],[3329.3,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381433271,[[3328.4,0.30051],[3328.2,5.49628942],[3328.1,0.4695],[3327.9,1.94241],[3327.8,2.955]],[[3328.5,0.2403],[3328.8,0.30048],[3328.9,0.4653],[3329.0,3.2078],[3329.3,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381434575,[[3328.4,0.30051],[3328.2,5.49628942],[3328.1,0.4695],[3327.9,1.94241],[3327.8,2.955]],[[3328.5,0.2403],[3328.7,0.30049],[3328.9,0.4653],[3329.0,3.2078],[3329.3,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381434977,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,0.4695],[3327.9,1.94241],[3327.8,2.955]],[[3328.5,0.2403],[3328.7,0.30049],[3328.9,0.4653],[3329.0,3.2078],[3329.3,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381437470,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,0.4695],[3327.9,1.94241],[3327.8,2.955]],[[3328.5,0.2403],[3328.7,0.30049],[3328.9,0.4653],[3329.0,3.2078],[3329.3,4.60011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381437667,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,0.4695],[3327.9,1.94241],[3327.8,2.955]],[[3328.5,0.2403],[3328.9,0.4653],[3329.0,3.2078],[3329.3,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381437884,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,0.4695],[3327.9,1.94241],[3327.8,2.955]],[[3328.5,0.2403],[3328.6,0.3005],[3328.9,0.4653],[3329.0,3.2078],[3329.2,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381438178,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,0.4695],[3327.9,1.94241],[3327.8,2.955]],[[3328.5,0.2403],[3328.9,0.4653],[3329.0,3.2078],[3329.2,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381438179,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,0.4695],[3327.9,1.94241],[3327.8,2.955]],[[3328.5,0.2403],[3328.9,0.4653],[3329.0,3.2078],[3329.2,0.75113],[3346.0,3.74180485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381438378,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,0.4695],[3327.9,1.94241],[3327.8,2.955]],[[3328.5,0.2403],[3328.7,0.30049],[3328.9,0.4653],[3329.0,3.2078],[3329.2,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381438872,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,0.4695],[3327.9,1.94241],[3327.8,2.955]],[[3328.5,0.2403],[3328.9,0.4653],[3329.0,3.2078],[3329.2,0.75113],[3346.1,3.74165296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381439181,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,0.4695],[3327.9,1.94241],[3327.8,2.955]],[[3328.5,0.2403],[3328.9,0.4653],[3329.0,3.2078],[3334.3,23.1057128],[3346.1,3.74165296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381439380,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,0.4695],[3328.0,0.75137],[3327.9,1.94241]],[[3328.5,0.2403],[3328.9,0.76577],[3329.0,3.2078],[3329.6,3.03951942],[3334.3,23.1057128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381440079,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,0.4695],[3328.0,0.75137],[3327.9,1.94241]],[[3328.5,0.2403],[3328.8,0.30048],[3328.9,0.4653],[3329.0,3.2078],[3329.6,3.03951942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381441272,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,0.4695],[3328.0,0.75137],[3327.9,1.94241]],[[3328.5,0.2403],[3328.7,0.30049],[3328.9,0.4653],[3329.0,3.2078],[3329.3,1.62411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381441584,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,0.4695],[3327.9,1.94241],[3327.6,0.75146]],[[3328.5,0.2403],[3328.7,0.30049],[3328.9,0.4653],[3329.0,3.2078],[3329.3,1.62411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381442468,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,0.4695],[3327.9,1.94241],[3327.6,0.75146]],[[3328.5,0.2403],[3328.9,0.4653],[3329.0,3.2078],[3329.3,1.62411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381442469,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,0.4695],[3327.9,1.94241],[3327.6,0.75146]],[[3328.5,0.2403],[3328.8,0.30049],[3328.9,0.4653],[3329.0,3.2078],[3329.3,1.62411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381442672,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,0.4695],[3327.9,1.94241],[3327.6,0.75146]],[[3328.5,0.2403],[3328.7,0.30049],[3328.9,0.4653],[3329.0,3.2078],[3329.3,1.62411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381442872,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,1.22086],[3327.9,1.94241],[3325.8,0.91635643]],[[3328.5,0.2403],[3328.8,0.30048],[3328.9,0.4653],[3329.0,3.2078],[3329.3,1.62411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381443076,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,1.22086],[3327.9,1.94241],[3325.9,0.91635643]],[[3328.5,0.2403],[3328.8,0.30048],[3328.9,0.4653],[3329.0,3.2078],[3329.3,1.62411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381443278,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,1.22086],[3327.9,1.94241],[3326.0,22.10442949]],[[3328.5,0.2403],[3328.8,0.30048],[3328.9,0.4653],[3329.0,3.2078],[3329.3,1.62411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381443478,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,1.22086],[3327.9,1.94241],[3327.8,10.01088883]],[[3328.5,0.2403],[3328.8,0.30048],[3328.9,0.4653],[3329.3,1.62411],[3329.4,3.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381444568,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,1.22086],[3328.0,7.05588883],[3327.9,1.94241]],[[3328.5,0.2403],[3328.8,0.30048],[3328.9,0.4653],[3329.3,1.62411],[3329.4,3.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381445178,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,1.22086],[3328.0,7.05588883],[3327.9,1.94241]],[[3328.5,0.2403],[3328.7,0.30049],[3328.9,0.4653],[3329.3,1.62411],[3329.4,3.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381445580,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,8.27674883],[3327.9,11.35026177],[3327.8,2.955]],[[3328.5,0.2403],[3328.7,0.30049],[3328.9,0.4653],[3329.3,1.62411],[3329.4,3.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381445979,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,8.27674883],[3327.9,11.35026177],[3327.8,2.955]],[[3328.5,0.2403],[3328.9,0.4653],[3329.3,1.62411],[3329.4,3.95887],[3346.0,7.48773062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381446280,[[3328.4,0.30051],[3328.2,5.96568942],[3328.1,8.27674883],[3327.9,11.35026177],[3327.8,2.955]],[[3328.5,0.2403],[3328.8,0.30048],[3328.9,0.4653],[3329.3,1.62411],[3329.4,3.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381446480,[[3328.4,0.30051],[3328.2,13.02157825],[3328.1,1.22086],[3328.0,9.40785177],[3327.9,2.17768165]],[[3328.5,0.2403],[3328.8,0.30048],[3328.9,0.4653],[3329.3,1.62411],[3329.4,3.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381447677,[[3328.4,0.30051],[3328.2,13.02157825],[3328.1,1.22086],[3328.0,9.40785177],[3327.9,1.94241]],[[3328.5,0.2403],[3328.7,0.30049],[3328.9,0.4653],[3329.3,1.62411],[3329.4,3.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381447981,[[3328.4,0.30051],[3328.2,13.02157825],[3328.1,1.22086],[3328.0,9.40785177],[3327.9,1.94241]],[[3328.5,0.2403],[3328.7,0.72829],[3328.9,0.4653],[3329.3,1.19431],[3329.4,3.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381448182,[[3328.4,6.62154502],[3328.3,7.05588883],[3328.2,5.96568942],[3328.1,10.62871177],[3327.9,13.70222472]],[[3328.5,0.2403],[3328.7,0.4278],[3328.9,0.4653],[3329.3,1.19431],[3329.4,3.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381448482,[[3328.4,6.62154502],[3328.3,7.05588883],[3328.2,5.96568942],[3328.1,10.62871177],[3327.9,13.70222472]],[[3328.5,0.2403],[3328.7,0.4278],[3328.9,0.76577],[3329.3,0.4432],[3329.4,3.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381449381,[[3328.4,6.62154502],[3328.3,9.40785177],[3328.2,5.96568942],[3328.1,12.98067472],[3327.9,1.94241]],[[3328.5,0.2403],[3328.7,0.4278],[3328.9,0.76577],[3329.3,0.4432],[3329.4,3.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381450283,[[3328.4,19.28995043],[3328.3,11.75981472],[3328.2,5.96568942],[3328.1,1.22086],[3327.9,1.94241]],[[3328.5,0.2403],[3328.7,0.4278],[3328.9,0.4653],[3329.3,0.4432],[3329.4,3.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381450580,[[3328.4,19.28995043],[3328.3,11.75981472],[3328.2,5.96568942],[3328.1,1.22086],[3327.9,1.94241]],[[3328.5,0.2403],[3328.7,0.4278],[3328.9,0.76577],[3329.3,0.4432],[3329.4,3.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381450973,[[3328.4,19.28995043],[3328.3,11.75981472],[3328.2,5.96568942],[3328.1,1.22086],[3327.9,1.94241]],[[3328.5,0.2403],[3328.7,0.4278],[3328.9,0.4653],[3329.3,0.4432],[3329.4,3.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381451379,[[3328.4,19.28995043],[3328.3,11.75981472],[3328.2,5.49628942],[3328.1,1.22086],[3327.9,1.94241]],[[3328.5,0.2403],[3328.6,0.4346],[3328.7,0.72829],[3328.9,0.4653],[3329.3,0.75111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381451878,[[3328.4,19.28995043],[3328.3,11.75981472],[3328.2,5.49628942],[3328.1,0.4695],[3327.9,1.94241]],[[3328.5,0.2403],[3328.6,0.7351],[3328.7,0.4278],[3328.9,0.4653],[3329.1,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381452383,[[3328.4,6.62154502],[3328.3,9.42683551],[3328.2,5.49628942],[3328.1,12.22931472],[3327.9,1.94241]],[[3328.5,0.2403],[3328.6,0.7351],[3328.7,0.4278],[3328.9,0.4653],[3329.1,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381452883,[[3328.4,6.62154502],[3328.3,9.42683551],[3328.2,5.49628942],[3328.1,12.22931472],[3327.9,1.94241]],[[3328.5,0.2403],[3328.6,0.4346],[3328.7,0.72829],[3328.9,0.4653],[3329.1,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381453380,[[3328.4,6.62154502],[3328.3,9.42683551],[3328.2,5.49628942],[3328.1,12.22931472],[3328.0,0.75137]],[[3328.5,0.2403],[3328.6,0.4346],[3328.7,0.4278],[3328.8,0.30048],[3328.9,0.4653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381453771,[[3328.4,13.6920588],[3328.2,14.92312493],[3328.1,0.4695],[3328.0,12.51118472],[3327.5,16.47961238]],[[3328.5,0.2403],[3328.6,0.4346],[3328.7,0.4278],[3328.8,0.30048],[3328.9,0.4653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381454782,[[3328.4,6.62154502],[3328.3,9.42683551],[3328.2,5.49628942],[3328.1,12.22931472],[3328.0,0.75137]],[[3328.5,0.2403],[3328.6,0.4346],[3328.7,0.4278],[3328.8,0.30048],[3328.9,0.4653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381456484,[[3328.4,13.69097423],[3328.2,14.92312493],[3328.1,0.4695],[3328.0,12.51118472],[3327.0,0.3008]],[[3328.5,0.2403],[3328.6,0.4346],[3328.7,0.4278],[3328.8,0.30048],[3328.9,0.4653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381456679,[[3328.4,13.69097423],[3328.2,14.92312493],[3328.1,0.4695],[3328.0,12.51118472],[3327.3,27.84884272]],[[3328.5,0.2403],[3328.6,0.4346],[3328.7,0.4278],[3328.9,0.76577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381457077,[[3328.4,13.69097423],[3328.2,14.92312493],[3328.1,0.4695],[3328.0,12.51118472],[3327.3,27.84884272]],[[3328.5,0.2403],[3328.6,0.4346],[3328.7,0.4278],[3328.9,0.76577],[3345.9,3.75517034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381457281,[[3328.4,13.69097423],[3328.3,9.42683551],[3328.2,5.49628942],[3328.1,12.22931472],[3328.0,0.75137]],[[3328.5,0.2403],[3328.6,0.4346],[3328.7,0.4278],[3328.9,0.76577],[3345.9,3.75517034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381457483,[[3328.4,13.69097423],[3328.3,9.42683551],[3328.2,5.49628942],[3328.1,12.22931472],[3328.0,0.75137]],[[3328.5,0.2403],[3328.6,0.4346],[3328.7,0.4278],[3328.9,0.76577],[3330.5,14.99757669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381457677,[[3328.4,13.69097423],[3328.3,9.42683551],[3328.2,5.49628942],[3328.1,12.22931472],[3328.0,0.75137]],[[3328.5,0.2403],[3328.6,0.4346],[3328.7,0.4278],[3328.9,0.4653],[3329.0,0.30046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381468988,[[3328.5,33.28731859],[3328.2,3.95913],[3328.1,15.03058204],[3328.0,0.75137],[3327.8,28.36056257]],[[3328.6,0.4346],[3328.7,0.4278],[3328.9,0.4653],[3330.0,0.75094],[3334.9,0.77078936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381525624,[[3332.0,0.30019],[3331.7,0.442],[3331.6,4.3968],[3331.5,7.05262895]],[[3332.4,0.74305],[3332.5,0.4451],[3332.6,0.4656],[3332.7,3.2078],[3333.0,0.75026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381600176,[[3330.2,0.30035],[3330.0,0.431],[3329.9,7.14268942],[3329.8,0.4282],[3329.5,0.75104]],[[3330.4,0.30034],[3330.5,3.6516],[3330.9,0.4381],[3331.1,3.03917942],[3331.3,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381631797,[[3331.2,0.4339],[3331.0,3.2078],[3330.9,0.4324],[3330.8,2.28848942],[3330.3,0.99096985]],[[3331.3,0.30025],[3331.5,0.4684],[3331.6,0.4472],[3331.9,3.2078],[3332.0,3.72649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381727286,[[3332.0,1.08230157],[3331.7,1.2918],[3331.6,3.2078],[3331.5,1.186]],[[3332.1,0.30018],[3332.3,3.6413],[3332.4,0.4435],[3332.6,2.28795157],[3332.8,0.98403061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381774529,[[3331.7,0.4708],[3331.5,0.4484],[3331.4,1.186],[3331.3,0.30025],[3331.1,5.49035214]],[[3331.8,0.30021],[3332.0,0.4064],[3332.1,0.4319],[3332.2,3.95824],[3332.3,2.28255214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381785738,[[3331.9,0.4305],[3331.8,0.4283],[3331.6,1.6347],[3331.5,3.2078],[3331.3,0.75064]],[[3332.3,3.2078],[3332.4,0.4515],[3332.5,0.8703],[3332.7,3.03289214],[3338.4,15.63784006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381872105,[[3328.0,0.8817],[3327.7,1.187],[3327.5,3.2078],[3327.3,2.71775214],[1168.0,10.38193632]],[[3328.1,0.30054],[3328.4,2.976],[3328.6,5.94505214],[3328.7,1.61975],[3328.9,0.98674274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381903921,[[3329.7,0.3004],[3329.4,5.49035214],[3329.1,1.187],[3329.0,1.18724],[3328.9,0.4638]],[[3329.8,3.2078],[3330.1,0.30037],[3330.3,7.49993709],[3330.4,2.28255214],[3330.5,8.24755994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736381982280,[[3334.2,0.29999],[3334.0,0.8815],[3333.9,2.28255214],[3333.7,4.14],[3333.6,3.2078]],[[3334.4,0.73518],[3334.5,3.2078],[3334.7,0.8811],[3335.0,0.74981],[3335.1,2.51975945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736382016405,[[3331.1,4.1115],[3331.0,0.30028],[3330.7,2.28255214],[3330.4,5.46203997],[3330.3,7.0479459]],[[3331.8,3.2078],[3332.0,2.74825214],[3332.1,1.19817],[3332.3,0.75042],[3332.4,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736382092055,[[3326.1,3.6459],[3326.0,1.187],[3325.9,0.30074],[3325.7,4.71121997]],[[3326.2,0.30071],[3326.8,0.75166],[3326.9,2.28255214],[3327.0,3.6775],[3327.1,0.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736382124587,[[3326.1,0.73992],[3325.9,0.0013042],[3325.8,0.4608],[3325.7,1.6508],[3325.5,3.70695]],[[3326.3,0.30071],[3326.4,3.2078],[3326.6,2.28255214],[3326.8,0.4545],[3359.7,4.50373359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736382154201,[[3325.1,0.30081],[3324.9,3.2078],[3324.7,2.0943],[3324.6,9.4586],[3324.5,6.99377211]],[[3325.4,0.30079],[3325.6,2.28255214],[3325.7,3.2078],[3326.0,6.73869602],[3338.5,74.25166921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736382224756,[[3324.6,0.4652],[3324.5,0.4335],[3324.4,4.8721],[3324.2,2.955],[3322.3,22.05822718]],[[3325.5,5.49035214],[3325.7,0.24525918],[3326.5,4.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736382262295,[[3324.9,0.4323],[3324.7,1.187],[3324.6,0.77385],[3324.4,5.93755214],[3324.3,7.66346006]],[[3325.0,0.30082],[3325.3,3.2078],[3325.4,0.4508],[3325.5,0.75195],[3325.6,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736382327035,[[3323.5,0.30096],[3323.0,0.4674],[3322.9,4.3958],[3322.8,5.89102006],[3322.7,0.4653]],[[3323.6,3.2078],[3323.7,0.30095],[3323.8,0.9039],[3323.9,2.28255214],[3324.0,0.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736382373274,[[3323.1,11.77115017],[3322.7,14.1253802],[3322.5,16.92051024],[3322.4,1.92635],[3322.3,37.70592243]],[[3323.4,5.79132214],[3323.8,0.75235],[3323.9,0.23699638],[3324.0,1.64349],[3324.4,6.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736382406894,[[3324.6,1.48886],[3324.0,3.2078],[3323.9,2.28255214],[3323.8,0.75232],[3322.3,21.29179163]],[[3325.0,0.75343],[3325.2,0.447],[3325.3,3.6383],[3325.9,0.24181599],[3342.5,3.73565911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736382492285,[[3323.9,0.30092],[3323.8,1.187],[3323.7,4.73141032],[3323.6,5.49035214],[3323.5,7.03848766]],[[3324.0,0.9356],[3324.1,0.4311],[3324.3,3.2078],[3324.4,5.85498102],[3324.6,0.75217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736382525914,[[3322.0,0.8965],[3321.9,3.2078],[3321.8,1.187],[3321.7,0.30112],[3321.6,0.4461]],[[3322.1,0.30108],[3322.4,3.2078],[3322.5,0.4499],[3322.6,0.75261],[3322.7,3.18493344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736382617299,[[3326.1,0.30072],[3326.0,0.4541],[3325.8,4.5704],[3325.7,2.29693344],[3325.6,3.2078]],[[3326.4,0.3007],[3326.5,4.1169],[3326.6,0.4524],[3327.0,2.29693344],[3327.1,6.65225578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736382647321,[[3327.4,0.3006],[3327.3,1.186],[3327.2,0.4346],[3327.1,2.29693344],[3327.0,3.2078]],[[3327.6,0.30059],[3327.7,3.2078],[3327.8,0.9203],[3328.1,0.4571],[3328.4,0.7513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736382717970,[[3328.9,1.197],[3328.8,3.2078],[3328.7,2.955],[3328.6,2.73533344],[3328.4,0.9011]],[[3329.0,0.30046],[3329.5,0.4673],[3329.6,0.75103],[3329.7,3.658],[3329.8,0.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736382739188,[[3327.1,0.4422],[3327.0,0.30064],[3326.8,2.95283365],[3326.6,3.645],[3326.5,1.198]],[[3327.3,0.30062],[3327.5,3.2078],[3328.1,1.21238],[3328.3,1.94932],[3328.4,6.4652359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736382763515,[[3326.5,0.30069],[3326.3,1.204],[3326.1,2.95194692],[3326.0,2.955],[3325.9,4.5148]],[[3327.1,3.6464],[3327.3,0.4729],[3327.4,0.75154],[3327.5,3.51240225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736382840259,[[3327.2,2.59211662],[3327.0,11.1628],[3326.8,0.4427],[3326.7,4.99285662],[3326.6,0.4394]],[[3327.3,3.53902637],[3327.5,5.87704406],[3327.9,7.05156325],[3328.2,0.4671],[3328.3,20.30661996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736382859979,[[3325.1,0.30081],[3324.7,3.48349662],[3324.4,3.95999],[3324.3,0.4292],[3324.2,0.4357]],[[3325.2,3.2078],[3325.4,0.4664],[3325.8,5.87662684],[3326.1,2.29149662],[3326.3,1.02414957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736382935626,[[3322.2,0.30107],[3321.9,0.4476],[3321.8,2.29149662],[3321.7,4.1068],[3321.6,4.15]],[[3322.4,0.76826],[3322.5,3.6644],[3322.7,0.4525],[3323.2,1.02483957],[3349.5,1.35035206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736382962444,[[3322.9,0.30101],[3322.8,3.2078],[3322.5,3.04410662],[3322.4,0.75264],[3322.1,10.40580199]],[[3323.0,4.29741544],[3323.2,6.34722684],[3323.4,3.2078],[3323.5,0.30096],[3323.6,7.52405221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736383035801,[[3322.1,3.25608],[3322.0,1.2],[3321.7,2.74569662],[3321.6,3.2078],[3321.5,7.41863519]],[[3322.3,0.30107],[3322.4,3.2078],[3322.6,0.907],[3322.7,0.4453],[3322.8,2.29149662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736383075230,[[3321.8,0.30111],[3321.4,2.29149662],[3321.3,0.8896],[3321.2,3.20896811],[3321.1,0.75294]],[[3321.9,1.15941],[3322.0,8.36262928],[3322.2,5.87026685],[3322.5,3.04413662],[3322.6,7.03556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736383101753,[[3321.2,0.00116811],[3320.6,0.73882],[3320.5,1.6456],[3320.4,9.035],[3320.3,3.2078]],[[3321.3,0.75686],[3321.6,5.96599662],[3321.8,1.1907],[3321.9,0.27235957],[3322.4,11.75325369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736383195611,[[3321.4,0.30114],[3321.3,1.209],[3321.2,2.29149662],[3321.1,3.2078],[3320.8,1.05429]],[[3321.6,0.30114],[3321.7,0.4384],[3321.8,0.4426],[3321.9,0.4578],[3322.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736383213117,[[3321.8,0.30111],[3321.7,1.196],[3321.6,0.471],[3321.5,2.29149662],[3321.3,0.75289]],[[3321.9,0.4382],[3322.0,3.2078],[3322.1,0.4713],[3322.2,0.30108],[3322.4,6.33916939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736383299095,[[3323.1,2.2413],[3322.9,1.49101],[3322.6,5.49929662],[3322.5,0.4302],[3322.4,5.16723519]],[[3323.2,0.74599],[3323.3,3.2078],[3323.6,0.913],[3323.7,0.75236],[3323.8,2.29149662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736383338326,[[3323.8,0.74763],[3323.7,1.19],[3323.6,5.49929662],[3323.4,5.46805519],[3323.2,7.82592279]],[[3323.9,0.4364],[3324.2,0.8904],[3324.3,0.30089],[3324.4,3.2078],[3324.7,5.88886939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736383433992,[[3327.0,2.29158711],[3326.8,4.71563519],[3326.7,7.07345279],[3326.6,3.2078]],[[3327.2,0.8962],[3327.3,0.4399],[3327.4,9.11857455],[3327.7,7.03556246],[3328.0,0.75141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736383478220,[[3327.0,0.30064],[3326.8,5.80037847],[3326.7,9.19345279],[3326.6,0.75168],[3326.5,9.43127039]],[[3327.1,9.11857455],[3327.2,0.8962],[3327.3,0.4399],[3327.5,7.03556246],[3327.7,8.20815621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736383513546,[[3329.2,1.38518328],[3329.0,1.08474328],[3328.8,5.146],[3328.6,5.46442014],[3328.5,2.7029]],[[3329.3,0.8966],[3329.5,0.4295],[3329.8,0.30039],[3329.9,3.2078],[3330.1,1.08474328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736383582806,[[3328.4,1.186],[3328.3,0.4622],[3328.1,2.2413],[3328.0,0.75139]],[[3329.0,9.08426949],[3329.3,7.05279535],[3329.7,11.67129805],[3330.8,12.22070126],[3333.9,30.67006507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736383615223,[[3329.5,0.75462],[3329.4,2.2905481],[3329.3,1.6421],[3329.2,0.4481],[3328.9,0.75116]],[[3329.6,3.2078],[3329.7,0.3004],[3330.0,6.34736949],[3330.1,0.917],[3330.2,3.63606255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736383703109,[[3330.7,0.30031],[3330.6,1.6359],[3330.5,2.28646518],[3330.3,0.4505],[3330.2,1.20759]],[[3330.8,3.2078],[3330.9,5.90604991],[3331.1,0.30028],[3331.3,0.4387],[3331.4,0.46048945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736383737534,[[3331.3,1.48425],[3331.2,0.8976],[3331.1,43.0853959],[3331.0,0.4418],[3330.9,3.2078]],[[3331.4,5.90753936],[3331.5,0.30024],[3331.7,3.2078],[3331.8,0.9076],[3332.0,8.95864621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736383778163,[[3331.3,44.57154768],[3331.1,4.69334948],[3331.0,7.52847021],[3330.9,3.95852],[3330.8,9.43127039]],[[3331.4,0.00148945],[3331.8,0.4571],[3332.3,6.37924991],[3332.7,10.09042303],[3332.8,8.20815621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736383834108,[[3333.6,0.30004],[3333.5,2.28729768],[3333.3,3.2078],[3333.1,1.183],[3332.8,1.2174]],[[3333.9,0.30002],[3334.0,1.3533],[3334.2,3.2078],[3334.4,0.74996],[3334.5,2.28729768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736383863725,[[3335.2,41.999],[3335.1,2.28729768],[3335.0,0.4703],[3334.9,3.95052],[3334.6,0.4278]],[[3336.1,1.366],[3336.2,3.2078],[3336.5,3.78628768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736383937289,[[3337.7,3.2078],[3337.4,40.8],[3337.3,1.6829],[3337.2,2.28729768],[3337.0,0.4419]],[[3337.9,0.4325],[3338.0,0.00233093],[3338.5,3.95684],[3339.0,8.22555467],[3339.8,10.57571315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736383958824,[[3337.5,2.28729768],[3337.4,42.02],[3337.3,0.29971],[3337.2,3.2078],[3336.8,0.886]],[[3337.6,0.29969],[3338.0,0.9016],[3338.1,0.4426],[3338.2,3.2078],[3338.4,0.74906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736383999340,[[3339.3,1.21],[3339.0,2.58685768],[3338.8,4.0885],[3338.5,1.17772],[3305.4,4.45353991]],[[3339.4,0.29953],[3339.5,0.897],[3339.6,0.4546],[3340.0,3.95649],[3340.3,3.03593768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384064182,[[3339.3,1.199],[3339.2,41.2707],[3339.1,3.6616],[3339.0,2.28729768],[3338.6,1.989]],[[3339.8,3.6793],[3339.9,0.9079],[3340.2,3.03594768],[3357.5,67.80730489],[3357.6,2.9883685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384097587,[[3338.3,0.29962],[3338.2,41.99],[3338.0,8.987],[3337.8,10.17559119],[3337.7,1.6567]],[[3338.5,0.73781],[3338.6,0.4506],[3338.7,0.4391],[3338.8,3.2078],[3339.0,0.74892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384178562,[[3338.4,1.48461],[3338.1,3.2078],[3338.0,1.19613],[3337.9,6.96779119],[3337.8,0.74916]],[[3338.5,0.29961],[3338.6,0.4407],[3338.7,0.8823],[3338.9,3.2078],[3339.3,3.03614768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384208594,[[3338.5,0.2996],[3338.0,44.0078],[3337.9,0.74914],[3337.8,3.4614885],[3337.7,4.69574803]],[[3338.6,0.2996],[3338.7,0.4571],[3338.8,3.2078],[3338.9,10.50204317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384284937,[[3342.0,0.29929],[3341.9,3.2078],[3341.8,2.2764885],[3341.5,1.183],[3341.4,0.74836]],[[3342.1,0.4684],[3342.3,0.9127],[3342.4,3.10022797],[3342.6,3.2078],[3343.0,2.2764885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384299549,[[3342.3,45.49007],[3342.1,2.2764885],[3341.9,1.17594],[3341.8,0.74826],[3340.4,0.95321646]],[[3342.4,0.10694169],[3343.0,0.9189],[3343.1,0.29919],[3343.4,0.431],[3343.5,0.01194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384392832,[[3343.4,2.9912],[3343.3,0.76967],[3343.2,3.6548],[3343.1,1.192],[3343.0,0.4722]],[[3343.5,0.29916],[3343.7,3.50762007],[3343.9,4.68760752],[3344.0,3.2078],[3344.1,6.61089623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384415552,[[3343.8,2.99029222],[3343.4,1.196],[3343.2,40.8],[3343.1,5.4842885],[3342.6,0.74809]],[[3343.9,3.50693],[3344.3,0.8672],[3344.4,2.2892585],[3344.7,1.21595],[3345.1,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384435066,[[3342.7,2.99029222],[3342.3,2.2764885],[3341.9,3.2078],[3339.7,1.06457768],[1168.0,10.38193632]],[[3342.8,0.29922],[3342.9,0.451],[3343.0,3.2078],[3343.1,0.9006],[3343.3,5.86848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384499803,[[3345.2,3.2078],[3345.0,2.2764885],[3344.8,1.225],[3344.6,4.63543681],[3344.4,7.7308597]],[[3345.4,0.4545],[3346.0,3.2078],[3346.1,2.7066885],[3346.2,1.20941],[3346.5,0.74725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384535133,[[3345.8,4.4328],[3345.6,2.2764885],[3345.5,0.23406516],[3345.3,4.64273981],[3345.1,2.73653]],[[3346.0,1.3582],[3346.1,0.29893],[3346.4,3.2078],[3346.6,0.01481],[3346.7,2.2764885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384589783,[[3346.2,3.50671],[3346.1,1.222],[3345.9,2.2764885],[3345.7,0.4416],[3345.6,0.74743]],[[3346.4,0.4604],[3346.5,2.79483304],[3346.6,0.29889],[3346.7,0.4504],[3347.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384613487,[[3347.7,0.29878],[3347.4,12.760777],[3347.3,9.71304],[3347.1,0.2992],[3347.0,1.62362]],[[3347.8,3.38297704],[3348.0,5.8684288],[3348.4,7.03927147],[3348.7,3.2078],[3348.8,9.40253529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384676027,[[3346.6,3.8113685],[3346.4,0.4724],[3346.2,3.95508],[3346.1,0.4728],[3345.9,0.53503644]],[[3346.7,0.90803704],[3347.1,0.8599],[3347.3,0.4575],[3347.4,3.2078],[3347.5,3.49859545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384703645,[[3345.4,45.53179],[3345.2,2.63857519],[3345.1,0.4294],[3344.7,7.68572802],[3344.6,0.4439]],[[3345.5,1.79633704],[3345.8,3.49859545],[3346.0,5.13709393],[3346.2,9.03879241],[3346.3,0.74728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384730369,[[3348.4,1.51372],[3348.0,5.4842885],[3347.8,0.4421],[3347.7,41.54695],[3347.4,0.0708]],[[3348.5,1.80953704],[3348.6,0.4605],[3348.9,3.50648],[3349.6,0.74655],[3349.7,4.66479393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384787115,[[3348.9,1.211],[3348.8,2.2764885],[3348.7,40.8],[3348.6,3.2078],[3348.3,9.4232]],[[3349.1,0.451],[3349.2,1.4165],[3349.3,0.1933],[3349.4,0.445],[3349.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384812427,[[3346.6,41.09888],[3346.4,3.4924885],[3346.3,3.2078],[3345.7,6.47386347],[3343.9,0.9444463]],[[3346.9,0.4462],[3347.0,0.29885],[3347.2,0.4315],[3347.3,0.4408],[3347.4,3.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384880490,[[3342.6,41.6979],[3342.5,4.4148],[3342.4,0.4333],[3342.3,2.2764885],[3341.6,0.2992]],[[3343.3,0.4339],[3343.4,3.2078],[3343.5,2.2764885],[3343.6,0.4592],[3344.5,1.4954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384900703,[[3340.4,0.29943],[3340.3,3.2078],[3340.2,1.207],[3340.0,0.8754],[3339.9,8.976]],[[3340.6,0.29942],[3340.8,0.4696],[3341.1,5.4842885],[3341.4,1.64379],[3341.6,0.74834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384927018,[[3339.5,0.29952],[3339.4,0.4377],[3339.3,1.6617],[3339.2,40.8],[3339.1,1.18107]],[[3339.6,0.23742799],[3340.0,2.5759685],[3340.1,3.2078],[3340.4,0.896],[3340.5,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736384999090,[[3340.2,0.29945],[3340.0,1.6581],[3339.9,3.2078],[3339.8,0.4663],[3339.7,0.4438]],[[3340.3,0.0063],[3340.4,0.29944],[3340.5,2.2764885],[3340.6,1.3458],[3340.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385034499,[[3338.1,1.49464],[3338.0,0.4671],[3337.9,49.781],[3337.8,0.4522],[3337.3,0.74928]],[[3338.2,0.29963],[3338.3,0.4501],[3338.5,0.4639],[3338.6,5.4842885],[3338.9,1.20033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385096151,[[3338.4,0.29961],[3338.1,1.207],[3337.9,5.4842885],[3337.8,0.74917],[3337.7,2.3836]],[[3338.7,0.74109],[3338.8,0.4499],[3339.1,3.2078],[3339.2,2.2764885],[3340.5,0.48805283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385122163,[[3336.5,0.29978],[3336.2,1.204],[3335.9,7.0291785],[3335.7,0.74964],[3335.6,5.10237142]],[[3336.6,0.4406],[3336.7,0.4628],[3336.9,0.4546],[3337.0,3.2078],[3338.2,5.83099241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385206513,[[3337.8,3.2078],[3337.7,2.2764885],[3337.6,0.74922],[3337.5,47.88026333]],[[3338.5,0.4632],[3338.6,3.2078],[3339.5,5.83099241],[3339.6,1.204],[3339.9,7.26955047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385232118,[[3338.2,1.194],[3338.1,3.2078],[3337.7,43.8256885],[3337.4,0.74925],[3337.0,15.93109802]],[[3338.5,0.4415],[3338.6,0.2996],[3338.9,3.2078],[3339.0,0.9042],[3339.1,2.2764885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385263033,[[3339.0,0.29956],[3338.8,6.93809802],[3338.7,1.194],[3338.6,9.99977736],[3338.4,14.7712967]],[[3339.1,1.70085],[3339.2,3.2078],[3339.4,2.2764885],[3339.7,0.74876],[3339.9,0.74872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385333882,[[3342.7,0.29922],[3342.6,1.192],[3342.5,7.84759416],[3342.4,2.2764885],[3342.3,7.39879802]],[[3343.1,0.2992],[3343.2,0.4293],[3343.3,3.2078],[3343.4,0.8788],[3343.6,2.2764885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385356988,[[3342.6,4.65720311],[3342.5,3.2078],[3342.4,8.13009802]],[[3343.5,5.40702102],[3343.7,6.57885241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385423047,[[3344.4,0.29908],[3344.2,1.201],[3344.1,2.2764885],[3343.8,41.2272],[3343.4,4.4232]],[[3344.5,0.4465],[3344.6,3.50687],[3344.9,0.9222],[3345.0,0.27235957],[3345.4,7.68306952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385446454,[[3344.8,1.49304],[3344.7,2.2764885],[3344.3,3.2078],[3344.1,0.74776],[3344.0,40.8]],[[3345.1,0.29902],[3345.4,3.2078],[3345.7,0.74742],[3346.0,2.2764885],[3350.1,9.80115096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385515910,[[3346.4,0.29889],[3346.3,3.4684885],[3345.9,4.0921],[3345.7,0.23842976],[3343.2,0.95131471]],[[3346.6,0.4534],[3346.9,0.8849],[3347.1,3.2078],[3347.3,0.74706],[3347.5,1.01936957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385561934,[[3347.7,2.5752685],[3347.6,0.4322],[3347.5,46.34191003],[3347.4,8.14557435],[3347.2,9.2727658]],[[3347.9,0.8921],[3348.0,0.75196],[3348.4,4.68832095],[3348.6,6.60719119],[3348.9,2.2764885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385573544,[[3347.7,0.29878],[3347.5,0.4412],[3347.4,3.4674885],[3347.2,0.4714],[3347.1,3.95489]],[[3347.8,3.2078],[3347.9,1.19087],[3348.0,0.4532],[3348.7,4.68832095],[3348.9,8.13688969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385644698,[[3349.2,3.681],[3349.1,2.2764885],[3349.0,1.19],[3348.9,40.8],[3348.6,0.74676]],[[3349.9,0.4318],[3350.0,0.4513],[3350.1,3.2078],[3350.3,4.26215135],[3350.9,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385671811,[[3348.2,41.2557],[3348.1,0.29874],[3348.0,0.8623],[3347.9,2.2764885],[3347.6,1.19]],[[3348.3,0.29873],[3348.5,6.72354135],[3348.6,0.4475],[3348.7,5.11872095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385750964,[[3350.2,0.29856],[3349.8,44.0078],[3349.7,0.4561],[3349.6,0.74654],[3349.5,8.98700986]],[[3350.3,3.81937369],[3350.7,6.30960119],[3350.8,2.7251885],[3351.0,1.19663],[3351.3,8.95073166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385784079,[[3350.6,3.6757],[3350.2,7.88813555],[3349.6,0.94472495]],[[3351.2,0.4621],[3351.3,4.27711883],[3351.4,0.442],[3351.5,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385807798,[[3351.9,42.33681883],[3351.7,6.23504266],[3351.6,10.86205399],[3351.4,9.97966413],[3351.2,11.59095725]],[[3352.5,4.67561892],[3352.6,0.4579],[3352.7,5.84512924],[3352.8,4.27711883],[3353.1,7.03248143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385878442,[[3354.9,0.29814],[3354.8,5.4647295],[3354.6,41.988],[3354.3,1.18389],[3353.9,0.2984]],[[3355.0,0.1],[3355.1,0.4433],[3355.3,0.76661],[3355.4,3.2078],[3357.4,0.44642459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385910172,[[3353.6,4.5823017],[3353.5,6.87345256],[3353.3,50.3710458],[3353.1,26.57201425],[3351.8,0.94472495]],[[3353.7,0.29825],[3353.8,1.3867],[3353.9,3.2078],[3354.1,0.74556],[3354.3,3.0024195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385975131,[[3356.6,43.0569295],[3356.4,3.2078],[3356.3,1.192],[3356.2,0.4314],[3355.1,14.62619723]],[[3357.0,0.4549],[3357.1,0.8704],[3357.2,3.2078],[3357.8,0.74473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736385997442,[[3354.6,0.29816],[3354.2,5.4647295],[3354.1,40.8],[3354.0,0.8956],[3353.9,0.74557]],[[3355.0,3.2078],[3355.2,0.4592],[3355.5,3.0021595],[3355.7,4.24600213],[3356.0,0.23836205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736386037892,[[3353.7,0.4787],[3353.6,0.9077],[3353.4,0.29827],[3353.3,5.4647295],[3352.7,0.98325802]],[[3354.2,3.2078],[3354.3,0.9056],[3354.4,0.74547],[3354.5,2.2569295],[3354.8,2.56466209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736386083220,[[3352.4,0.75576],[3352.2,0.4878],[3352.1,0.4734],[3352.0,4.4088],[3351.5,7.62404215]],[[3352.6,0.29835],[3352.9,2.7358295],[3353.0,3.688],[3353.3,3.07567432],[3353.6,10.61088104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736386109147,[[3354.1,1.194],[3354.0,4.92512],[3353.7,40.8],[3353.5,0.74567],[3353.3,2.2569295]],[[3354.2,0.2982],[3354.6,3.2078],[3354.8,3.0023195],[3355.0,0.74534],[3355.1,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736386192721,[[3354.1,0.29821],[3353.8,41.8028],[3353.6,3.2078],[3353.5,2.46907],[3353.4,2.50090817]],[[3354.3,0.2982],[3354.6,1.0129],[3354.7,2.2569295],[3354.8,3.2078],[3355.0,3.07529432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736386221044,[[3350.9,0.5268],[3350.7,3.2078],[3350.5,0.5165],[3350.3,0.5321],[3349.9,2.2569295]],[[3351.0,0.29849],[3351.1,2.2569295],[3351.4,3.2078],[3351.6,0.7461],[3352.0,1.72852257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736386254456,[[3348.6,0.5137],[3348.5,0.5184],[3348.4,0.5091],[3348.3,41.993],[3347.3,14.40986105]],[[3348.7,0.29869],[3349.0,5.4647295],[3349.3,0.1024],[3349.4,0.74659],[3350.4,2.3151663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736386319407,[[3348.6,3.2078],[3348.3,0.4421],[3348.2,7.15164663],[3348.1,0.8784],[3348.0,10.32720884]],[[3348.7,0.29869],[3348.8,2.2569295],[3349.1,0.74667],[3349.4,0.4291],[3349.5,4.44558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736386389966,[[3355.7,3.2078],[3355.5,40.8],[3355.4,0.29809],[3355.3,0.4358],[3355.1,1.189]],[[3355.8,0.29806],[3356.3,0.74506],[3356.4,3.662],[3356.5,1.17781],[3357.0,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736386413883,[[3357.4,0.449],[3357.3,3.2078],[3357.2,0.29793],[3357.0,0.4292],[3356.9,42.4469]],[[3357.8,0.4662],[3358.1,2.89641723],[3358.2,3.6607],[3358.3,0.74461],[3358.5,0.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736386436196,[[3357.2,40.8],[3357.0,0.29795],[3356.9,0.4645],[3356.8,3.2078],[3356.5,0.917]],[[3357.3,0.29793],[3357.7,2.68622593],[3357.8,3.2078],[3357.9,0.74471],[3358.0,2.74361265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736386515352,[[3357.6,3.2078],[3357.5,1.188],[3357.4,0.4594],[3357.3,0.4636],[3357.2,40.8]],[[3357.9,0.4666],[3358.0,0.73867],[3358.3,2.25252593],[3358.5,4.6303326],[3358.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736386532871,[[3357.7,3.2078],[3357.6,0.4636],[3357.5,1.22371],[3357.4,1.188],[3357.2,40.8]],[[3357.8,0.29788],[3358.3,2.25252593],[3358.4,5.0624326],[3358.5,0.74457],[3358.6,8.99571575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736386626335,[[3355.2,41.54661],[3355.1,3.2078],[3354.8,0.74536],[3354.7,3.15382593],[3354.6,1.93339]],[[3355.3,2.33834999],[3355.5,3.51009602],[3355.6,4.6303326],[3355.8,5.78791575],[3356.1,2.25252593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736386653651,[[3357.2,0.4272],[3357.1,3.50574],[3356.8,40.8],[3356.7,0.4561],[3356.6,0.4493]],[[3357.4,0.29792],[3357.6,2.71472593],[3357.9,0.9169],[3358.0,3.95246],[3358.1,0.23381303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736386740730,[[3353.7,40.8],[3353.5,0.4273],[3353.3,0.29828],[3353.2,3.2078],[3353.0,4.5834]],[[3353.8,2.55076593],[3354.0,0.4371],[3354.2,0.74552],[3354.3,3.2078],[3354.4,0.74547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736386769246,[[3355.2,0.29811],[3355.0,3.2078],[3354.5,0.4262],[3354.4,0.74546],[3354.2,2.25252593]],[[3355.5,0.73529],[3355.6,3.15412593],[3355.8,3.2078],[3356.0,0.74511],[3356.2,4.68418972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736386825202,[[3354.9,1.20384],[3354.6,0.4348],[3354.5,3.2078],[3354.3,2.25252593],[3354.2,0.74551]],[[3355.3,5.74971565],[3355.5,4.67010546],[3355.6,3.6467],[3355.8,0.8632],[3355.9,0.74515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736386864925,[[3354.6,4.62764928],[3354.5,6.92109637],[3354.3,9.13720884],[3354.2,3.2078],[3354.0,3.176]],[[3354.7,0.29816],[3355.0,3.2078],[3355.1,2.25252593],[3355.3,0.74526],[3355.5,1.3353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736386894046,[[3354.2,40.8],[3354.0,4.6362222],[3353.9,1.187],[3353.8,0.4323],[3353.6,9.58510884]],[[3354.3,3.50599],[3354.6,0.4278],[3354.7,1.2069],[3354.8,2.25252593],[3354.9,3.08545974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736386971324,[[3356.4,0.298],[3356.2,3.2078],[3356.1,1.186],[3356.0,41.6829],[3355.8,5.06805258]],[[3356.5,0.298],[3356.9,3.2078],[3357.0,0.9142],[3357.1,2.99740593],[3357.7,3.82957974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736386998350,[[3357.2,40.8],[3357.0,5.35752368],[3356.8,10.61446053],[3356.7,3.89322593],[3356.4,12.16652105]],[[3357.3,0.29792],[3357.4,0.4684],[3357.5,0.465],[3357.6,3.2078],[3357.8,0.74471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736387030787,[[3356.0,0.4715],[3355.9,0.4675],[3355.8,0.29805],[3355.7,40.8],[3355.6,3.6712]],[[3356.1,0.29803],[3356.4,3.2078],[3356.5,3.45044593],[3356.6,0.74497],[3356.7,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736387116745,[[3352.4,0.8986],[3352.2,0.4686],[3352.1,3.2078],[3352.0,6.97886316],[3351.7,4.142]],[[3352.5,0.29833],[3352.7,0.4625],[3352.8,2.25252593],[3352.9,5.54875379],[3353.0,0.74574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736387142658,[[3352.3,0.8647],[3351.8,3.2078],[3351.5,5.20752593],[3351.0,1.989],[3350.6,9.30515089]],[[3352.8,2.25252593],[3352.9,0.24210326],[3353.0,3.6442],[3353.5,6.43733],[3370.3,3.71739541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736387204512,[[3351.1,0.4511],[3351.0,3.2078],[3350.9,0.29849],[3350.8,0.469],[3350.7,0.4267]],[[3351.2,0.29846],[3351.6,3.2078],[3351.7,2.25252593],[3351.8,0.74603],[3351.9,4.22980889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736387228828,[[3351.0,4.65196007],[3350.9,41.2688],[3350.8,6.97886316],[3350.7,0.8965],[3350.6,9.60366089]],[[3351.1,0.29847],[3351.3,2.25252593],[3351.4,3.2078],[3351.5,0.7461],[3351.7,0.74605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736387314491,[[3347.4,0.8848],[3347.2,0.4547],[3347.1,4.65196007],[3346.9,7.27770316],[3346.7,5.46032593]],[[3347.5,0.29879],[3347.9,0.7469],[3348.0,0.4502],[3348.1,6.20719593],[3348.3,2.34095379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736387334806,[[3348.7,0.29868],[3348.6,1.3299],[3348.2,4.65196007],[3348.1,3.2078],[3348.0,6.97886316]],[[3348.9,3.2078],[3349.0,3.55741379],[3349.1,3.75225239],[3349.2,2.25252593],[3349.3,5.86990758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736387367623,[[3351.2,0.29846],[3351.0,0.9096],[3350.9,41.2581],[3350.8,3.2078],[3350.6,2.99882593]],[[3351.5,0.29844],[3351.8,0.4466],[3351.9,5.70020854],[3352.1,1.187],[3352.2,0.8899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736387441368,[[3351.4,0.29844],[3351.1,3.2078],[3350.9,40.8],[3350.8,1.3654],[3350.7,2.99880593]],[[3351.6,3.51818459],[3351.7,0.76092],[3351.8,6.93443351],[3352.0,9.06018448],[3352.1,0.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736387466186,[[3351.4,4.67809929],[3351.3,7.01117647],[3351.2,0.76116],[3351.1,9.30515089],[3351.0,0.8788]],[[3351.5,0.29844],[3351.6,0.4695],[3351.7,2.72102593],[3351.9,0.4624],[3352.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736387539346,[[3350.5,40.8],[3349.9,0.9145],[3349.8,3.2078],[3349.7,3.25359],[3349.5,1.6532]],[[3350.6,5.75884593],[3350.8,2.34324962],[3351.0,4.26441459],[3351.1,1.42767719],[3351.2,4.68190758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736387568562,[[3349.9,40.8],[3349.7,3.2078],[3349.6,0.2986],[3349.5,2.5155],[3349.0,2.99917593]],[[3350.2,5.46032593],[3350.5,1.19493],[3350.7,0.74629],[3350.8,0.24126833],[3351.3,10.19354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736387608999,[[3349.9,0.29858],[3349.7,7.86377313],[3349.6,41.2428],[3349.5,9.06388721],[3349.3,12.30424682]],[[3350.0,0.76488],[3350.2,2.34324962],[3350.3,3.51818459],[3350.7,10.53778448],[3350.9,0.74625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736387690349,[[3350.2,41.09855],[3350.0,13.94781213],[3349.9,3.2078],[3349.8,8.15890607],[3349.4,16.61350249]],[[3350.7,0.4491],[3350.8,5.89792593],[3350.9,0.74624],[3351.0,0.4595],[3351.3,4.67286663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736387723983,[[3350.6,4.65779231],[3350.5,0.29852],[3350.4,0.4374],[3350.3,50.09854142],[3350.1,13.92202842]],[[3350.7,0.29851],[3350.9,0.428],[3351.0,0.8902],[3351.1,3.51760296],[3351.3,10.13319256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736387802858,[[3347.7,40.8],[3347.6,0.447],[3347.5,0.29879],[3347.4,7.86744492],[3347.3,0.4349]],[[3347.8,0.29877],[3348.2,3.2078],[3348.3,0.74682],[3348.4,2.25252593],[3348.5,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736387834773,[[3346.2,41.09891],[3346.1,0.4446],[3346.0,3.2078],[3345.8,4.5772],[3345.7,0.4337]],[[3346.3,0.2989],[3346.7,2.25252593],[3346.8,0.74716],[3346.9,3.2078],[3347.0,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736387916738,[[3347.2,4.96294014],[3347.1,3.2078],[3347.0,7.43798022],[3346.9,9.29854142],[3346.7,13.48845398]],[[3347.3,1.07178149],[3347.4,0.7711],[3347.8,2.34731015],[3347.9,0.74691],[3348.0,7.79718445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736387954575,[[3347.4,0.7555],[3347.1,40.8],[3346.8,6.99618022],[3346.7,5.56717],[3345.8,16.63650349]],[[3347.5,2.34673457],[3347.6,0.29879],[3347.7,7.59630296],[3347.9,7.3837304],[3348.1,5.87201063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388037146,[[3348.1,44.0078],[3348.0,2.26233006],[3347.7,0.74694],[3347.3,1.17771],[3346.6,19.93441782]],[[3348.4,0.29872],[3348.5,0.9242],[3348.7,0.4581],[3348.8,3.2078],[3349.0,0.74665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388064850,[[3347.3,40.8],[3347.1,5.47013006],[3347.0,1.182],[3346.9,0.4361],[3346.7,0.74714]],[[3347.9,3.2078],[3348.4,4.25462303],[3348.6,7.67915876],[3349.1,8.964],[3349.4,12.01042976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388085563,[[3349.4,7.00582942],[3349.2,12.56767394],[3349.1,1.182],[3348.8,2.70413006],[3348.7,13.45427374]],[[3349.7,0.4591],[3350.1,0.4337],[3350.2,2.26233006],[3350.4,3.95415],[3350.8,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388150218,[[3347.8,0.29877],[3347.6,3.4271],[3347.5,44.0078],[3347.4,1.191],[3347.3,0.74705]],[[3348.0,0.29876],[3348.3,3.2078],[3348.4,0.9018],[3348.5,2.26388956],[3348.6,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388184833,[[3350.1,0.29857],[3349.6,3.2078],[3349.4,2.26388956],[3349.3,1.0438],[3349.2,6.33576511]],[[3350.3,3.80638303],[3350.4,2.26388956],[3350.5,8.3369787],[3350.7,9.48880629],[3360.4,8.8212585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388254702,[[3349.2,0.8945],[3349.0,40.8],[3348.5,1.19],[3348.4,3.2078],[3347.8,23.43101451]],[[3349.3,0.29864],[3349.4,2.26388956],[3349.7,3.95434],[3350.2,8.32398359],[3350.3,4.6924236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388281534,[[3349.4,0.76313],[3349.2,0.9084],[3348.8,41.54671],[3348.7,3.2078],[3348.6,0.74676]],[[3349.5,6.7271177],[3349.6,0.29862],[3349.7,4.6924236],[3349.8,2.26388956],[3349.9,5.8655295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388312957,[[3346.0,41.2587],[3345.9,3.6356],[3345.8,0.4563],[3345.7,0.29896],[3345.6,1.183]],[[3346.1,0.29893],[3346.4,2.26388956],[3346.7,3.2078],[3346.8,4.90618],[3346.9,2.33823497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388389288,[[3345.8,0.29895],[3345.6,7.45008104],[3345.5,3.2078],[3345.4,9.78315429],[3345.3,7.81754679]],[[3346.1,2.26388956],[3346.4,3.2078],[3346.8,0.74718],[3347.1,5.12092257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388411329,[[3343.1,0.4589],[3343.0,3.2078],[3342.9,2.26388956],[3342.5,1.184],[3342.4,0.9002]],[[3343.9,6.71342257],[3344.1,3.14738956],[3344.3,7.04123565],[3344.6,0.74768],[3345.1,0.74755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388455654,[[3324.7,3.50862],[3323.7,0.9153],[3323.5,2.076],[3323.3,0.4571],[3323.2,3.18840995]],[[3325.6,3.18840995],[3325.7,3.2078],[3326.6,2.076],[3327.2,0.75152],[3327.4,0.2954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388477168,[[3320.0,0.4638],[3319.9,3.2078],[3319.3,0.3013],[3319.0,2.287],[3318.6,3.18840995]],[[3320.6,0.30119],[3320.7,3.2078],[3320.9,3.18840995],[3321.5,0.75279],[3321.8,0.36535196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388526808,[[3326.1,44.0078],[3325.1,2.582],[3324.7,6.30723543],[3324.6,12.022],[3320.7,6.87235033]],[[3326.7,4.86913027],[3326.8,3.2078],[3327.8,0.75137],[3328.4,0.493621],[3329.4,1.50201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388542125,[[3331.0,3.2078],[3330.5,9.018],[3330.2,6.30723543],[3329.7,0.75093],[3329.5,0.3008]],[[3331.5,2.2607683],[3331.9,4.50110339],[3332.4,0.4563],[3332.5,9.96382598],[3332.9,9.00803464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388560136,[[3327.8,3.2078],[3326.4,2.51],[3326.2,6.30723543],[3326.1,0.4433],[3325.2,1.96395]],[[3327.9,4.86913027],[3328.4,3.2078],[3329.2,0.75106],[3329.6,0.75097],[3330.4,7.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388588857,[[3324.8,3.2078],[3324.4,40.8],[3324.3,0.5826],[3323.5,0.75231],[3323.2,0.75238]],[[3325.0,4.86913027],[3325.6,3.2078],[3326.6,0.75163],[3327.1,7.80098697],[3327.7,8.80077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388625277,[[3322.8,0.30098],[3322.4,11.144],[3322.3,3.2078],[3321.8,0.75269],[3321.5,1.31468]],[[3323.5,3.2078],[3324.2,0.75219],[3324.5,5.04727762],[3324.9,7.65443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388676292,[[3315.3,40.8],[3315.1,5.0718],[3314.9,0.5992],[3314.0,4.29517762],[3313.6,0.75457]],[[3316.2,3.2078],[3316.5,0.75393],[3316.6,4.29517762],[3317.0,1.864],[3317.4,1.50743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388693216,[[3314.7,0.30173],[3314.5,2.4577],[3314.4,3.2078],[3314.3,4.29517762],[3314.0,1.50895]],[[3314.8,178.67],[3317.6,1.50737],[3317.7,9.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388745432,[[3307.8,3.857],[3307.6,9.062],[3307.1,0.6074]],[[3309.5,3.2078],[3309.9,4.29517762],[3311.0,2.52317],[3311.7,0.24499988],[3312.9,1.50951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388763253,[[3313.3,3.2078],[3312.8,2.479],[3312.6,4.29517762],[3312.2,0.75488],[3305.8,0.95162284]],[[3314.7,3.2078],[3315.3,0.7542],[3315.4,6.73307762],[3315.7,118.8610528],[3315.9,0.6558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388780578,[[3314.4,3.2078],[3314.3,0.30176],[3314.0,4.29517762],[3313.9,1.986],[3313.5,0.6989]],[[3315.0,0.3017],[3315.2,3.2078],[3316.2,1.4492],[3316.3,1.986],[3316.5,0.75393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388832004,[[3324.0,3.2078],[3323.5,7.05577087],[3323.2,2.478],[3323.1,0.75241],[3323.0,3.27953295]],[[3324.9,3.2078],[3325.6,1.415],[3326.4,2.478],[3326.6,0.75164],[3326.8,6.30345087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388850321,[[3327.5,41.10056],[3327.4,6.30345087],[3327.2,3.2078],[3326.1,0.75173],[3324.6,4.52213]],[[3327.6,1.47686732],[3328.4,3.50829],[3329.7,0.75094],[3329.8,9.028],[3330.0,1.58667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388899759,[[3329.8,0.30039],[3329.5,4.27823481],[3329.4,5.3608],[3329.2,0.7511],[3328.7,3.018]],[[3329.9,3.2078],[3331.0,1.1385],[3331.1,1.0905],[3331.2,2.29294344],[3332.1,6.43123481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388918967,[[3334.2,0.29998],[3333.8,4.27823481],[3333.3,3.2078],[3333.2,2.022],[3333.1,0.75023]],[[3334.5,3.2078],[3335.3,0.2999],[3335.6,1.103],[3335.8,2.022],[3335.9,1.1692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388960312,[[3331.8,40.8],[3331.4,4.27823481],[3331.2,3.2078],[3331.0,1.5528],[3330.6,3.5601]],[[3332.3,3.2078],[3333.6,0.75014],[3333.7,1.896],[3333.9,1.5244],[3334.0,5.87173481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736388984025,[[3335.9,0.29984],[3335.7,4.27823481]],[[3336.0,3.2078],[3336.7,0.29977],[3337.4,1.5155],[3337.5,2.52226],[3337.9,1.49833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389002744,[[3343.1,3.2078],[3342.9,4.27823481],[3342.6,1.5648],[3341.8,1.5531],[3341.4,1.989]],[[3344.5,3.2078],[3345.0,1.5514],[3345.4,1.771],[3345.6,4.27823481],[3345.7,0.74743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389051989,[[3331.9,0.3002],[3331.7,44.0078],[3331.5,1.757],[3331.4,4.27823481],[3331.2,1.5197]],[[3332.4,0.30016],[3332.8,3.2078],[3333.2,0.75023],[3333.4,0.75018],[3333.7,3.1106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389070221,[[3333.5,3.50785],[3333.4,4.27823481],[3332.7,0.75031],[3332.5,0.75036],[3332.2,1.695]],[[3334.0,3.2078],[3334.4,1.5034],[3334.6,1.5894],[3335.0,2.44482],[3336.0,11.69541945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389121056,[[3334.6,3.2078],[3334.5,4.27823481],[3334.3,0.75003],[3334.0,2.5976],[3333.0,0.24239335]],[[3335.5,3.50771],[3336.3,0.74961],[3336.5,3.95456],[3336.9,4.53984478],[3337.2,3.78185181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389145363,[[3332.3,0.30019],[3332.1,40.8],[3332.0,4.27823481],[3331.8,3.2078],[3331.5,2.27665]],[[3332.6,3.2078],[3332.8,0.30015],[3333.3,1.526],[3333.6,2.34052],[3333.7,5.00748971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389160980,[[3332.0,3.2078],[3331.9,0.75058],[3331.8,4.27823481],[3331.6,2.27664],[3331.4,1.989]],[[3332.9,3.2078],[3333.1,0.30013],[3333.5,1.526],[3333.8,2.29606],[3333.9,3.45288971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389214123,[[3336.5,0.29981],[3336.4,1.547],[3336.3,4.27823481],[3336.2,3.0463],[3336.0,3.2078]],[[3337.2,0.29976],[3337.5,3.2078],[3338.0,0.74921],[3338.3,2.40636],[3338.5,1.6659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389233042,[[3335.5,4.6978],[3335.4,4.27823481],[3335.2,41.1],[3335.0,0.74988],[3334.6,1.6168]],[[3336.7,3.2078],[3337.3,1.6302],[3337.4,2.30696],[3381.9,5.49394412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389282477,[[3343.7,0.2992],[3343.2,3.2078],[3343.0,45.07823481],[3342.7,0.74821],[3342.6,1.6013]],[[3343.8,3.2078],[3344.1,0.29917],[3344.5,1.6355],[3344.8,3.46249788],[3345.0,6.86939385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389296197,[[3338.9,4.65473386],[3338.8,6.93134489],[3338.6,9.35082704]],[[3339.6,0.29957],[3339.9,3.2078],[3340.3,5.0],[3340.6,0.74872],[3340.8,2.25366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389351238,[[3339.8,40.8],[3339.7,1.6014],[3339.5,0.29957],[3339.2,3.2078],[3339.0,5.83843481]],[[3339.9,0.29954],[3340.3,3.2078],[3340.7,0.74869],[3340.8,1.443],[3341.1,0.7486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389372851,[[3337.6,0.29972],[3337.5,40.8],[3337.4,3.66836522],[3337.3,3.2078],[3337.1,3.89425]],[[3338.0,3.2078],[3338.1,0.29969],[3338.6,1.6434],[3338.9,0.74909],[3339.0,1.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389395678,[[3339.2,0.29959],[3339.0,40.8],[3338.9,1.6778],[3338.8,3.2078],[3338.6,5.11336522]],[[3339.6,0.29957],[3339.8,3.2078],[3340.1,3.91592745],[3340.2,1.6196],[3340.3,5.19530134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389456930,[[3337.7,0.29973],[3337.5,3.3226],[3337.4,6.87616522],[3337.3,4.65473386],[3337.2,6.93134489]],[[3338.0,0.29971],[3338.2,3.2078],[3338.5,2.32399445],[3338.7,4.23511168],[3338.9,5.36574385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389475650,[[3335.2,1.6463],[3334.8,3.2078],[3334.6,42.4289],[3334.5,13.01919226],[3334.0,1.6765]],[[3335.6,3.2078],[3336.1,1.44],[3336.2,4.80380332],[3336.3,3.66836522],[3336.4,3.93358703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389508669,[[3335.4,0.29993],[3335.3,1.6112],[3335.0,4.7938],[3334.9,1.6093],[3334.8,3.66836522]],[[3335.7,0.29992],[3335.8,3.2078],[3336.1,1.6558],[3336.2,1.7234],[3336.3,3.07207332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389559295,[[3330.1,3.2078],[3330.0,3.47122],[3329.7,1.7033],[3329.5,10.69414827],[3329.3,9.35082704]],[[3330.5,0.30038],[3330.9,3.2078],[3331.3,0.75077],[3331.5,4.42778032],[3331.6,5.67721332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389620249,[[3330.7,7.883214],[3330.4,7.01710795],[3323.5,0.24268327],[3302.4,6.68881026],[3301.8,3.11551103]],[[3331.5,3.2078],[3331.8,1.6987],[3332.0,1.6073],[3332.2,4.42758032],[3332.6,1.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389643356,[[3330.3,0.30037],[3330.2,40.8],[3329.8,3.2078],[3329.7,6.14172032],[3329.5,2.91593]],[[3330.6,3.2078],[3331.0,1.6856],[3331.3,1.5798],[3331.4,2.17871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389667992,[[3331.7,0.30025],[3331.1,3.86927318],[3330.9,0.75081],[3330.8,3.2078],[3330.7,4.675414]],[[3331.8,1.7083],[3332.0,3.2078],[3332.2,0.30021],[3332.4,5.09099733],[3332.5,3.11850318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389734642,[[3334.3,41.10003],[3334.2,3.11850318],[3333.8,1.5684],[3333.7,4.6248],[3333.6,4.675414]],[[3334.7,1.91865369],[3334.8,6.5723],[3335.1,2.31893276],[3335.3,3.47469733],[3335.4,0.74986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389755251,[[3336.8,1.416],[3336.6,0.29983],[3336.4,3.67142594],[3336.3,5.1968],[3335.9,3.49208275]],[[3337.2,0.29978],[3337.3,1.6549],[3337.5,1.7566],[3337.6,3.2078],[3338.2,2.46124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389817805,[[3337.6,7.01710795],[3337.5,0.29975],[3337.4,12.55862704],[3337.2,11.6885338],[3337.1,45.31294228]],[[3337.8,3.5063],[3338.1,0.2997],[3338.2,3.2078],[3338.5,3.10694228],[3338.8,0.74911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389840311,[[3337.6,3.10694228],[3337.5,0.9226],[3337.4,40.8],[3337.3,4.9841],[3337.2,1.7524]],[[3338.0,1.7117],[3338.4,3.2078],[3338.7,3.4315],[3338.9,3.10694228],[3339.0,0.74905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389894352,[[3333.3,0.30013],[3333.2,1.7255],[3333.1,3.2078],[3333.0,3.66691196],[3332.9,1.0842]],[[3334.2,0.30006],[3334.3,3.2078],[3334.4,3.5073],[3334.8,1.7565],[3334.9,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389918090,[[3331.0,0.30033],[3330.7,3.2078],[3330.6,5.06691196],[3330.4,1.0859],[3330.2,2.52192]],[[3331.5,2.08209],[3331.6,3.2078],[3332.1,3.7214],[3332.4,4.41746196],[3332.6,2.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389954500,[[3327.4,0.30066],[3327.3,40.8],[3327.2,1.8259],[3327.1,3.2078],[3326.9,0.4565]],[[3328.0,0.3006],[3328.1,3.2078],[3328.6,3.5536],[3328.7,3.7306378],[3328.8,4.28683799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736389997537,[[3326.9,3.5085],[3326.7,1.791],[3326.5,40.8],[3326.4,2.4235],[3326.0,11.19377782]],[[3327.3,0.30067],[3327.6,5.0305],[3327.7,4.1670378],[3327.9,7.94223835],[3328.1,7.08936025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390022556,[[3328.9,2.7969],[3328.8,4.6028],[3328.6,3.68812381],[3310.8,2.98359467],[3310.2,3.11340676]],[[3329.6,3.2078],[3329.7,2.10865],[3329.9,1.6941],[3330.0,5.49272381],[3347.6,3.68646189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390086596,[[3330.3,1.7751],[3330.2,0.3004],[3330.0,43.92038272],[3329.9,4.3437],[3329.6,0.5585]],[[3330.9,3.6871],[3331.0,1.7112],[3331.1,3.2078],[3331.3,5.45202052],[3357.4,180.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390107820,[[3331.5,3.2078],[3331.4,0.30029],[3331.0,3.12038272],[3330.9,40.8],[3330.8,3.70287]],[[3332.0,5.1898],[3332.1,3.2078],[3332.5,6.20253052],[3332.7,4.24698501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390137547,[[3329.6,1.7315],[3329.5,40.8],[3329.4,6.32818272],[3329.1,0.75126],[3328.9,0.7513]],[[3330.0,3.2078],[3330.2,1.8347],[3330.3,1.8428],[3330.5,4.83228272],[3336.0,54.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390190991,[[3334.6,3.12038272],[3334.5,3.2078],[3334.4,1.378],[3334.3,0.30003],[3334.0,4.944]],[[3334.9,3.4543],[3335.0,0.29998],[3335.2,1.7896],[3335.4,3.2078],[3342.9,44.91058561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390213910,[[3335.6,40.8],[3335.5,3.67577146],[3335.4,3.2078],[3335.2,1.375],[3334.9,2.926]],[[3336.2,3.2078],[3336.7,1.7014],[3337.0,1.375],[3337.2,4.11085],[3337.4,3.91243523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390278264,[[3334.4,6.32116685],[3334.1,2.39712],[3334.0,1.371],[3333.9,0.75018],[3333.8,1.989]],[[3335.0,5.6208378],[3335.1,3.49651501],[3335.2,3.2078],[3335.3,4.62806025],[3335.7,1.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390299173,[[3333.6,41.10009],[3333.4,3.11336685],[3333.0,2.96568],[3332.9,4.5778],[3332.6,4.7028082]],[[3333.9,1.6417],[3334.1,0.30006],[3334.2,3.2078],[3334.3,5.4800378],[3334.5,3.49651501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390370537,[[3333.9,2.51140807],[3333.7,3.2078],[3319.5,1.88800094],[3318.5,1.83234321]],[[3334.6,3.2078],[3334.7,1.5193],[3334.9,1.4121],[3335.1,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390387762,[[3334.1,0.30005],[3334.0,2.51103572],[3333.6,40.8],[3333.4,2.1103],[3333.3,3.2078]],[[3334.3,4.3424],[3334.5,0.30002],[3334.7,7.83586025],[3334.9,5.77716516],[3335.2,3.49882358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390424686,[[3332.5,40.8],[3332.3,3.2078],[3332.1,3.87103572],[3332.0,10.5157],[3331.7,8.06246623]],[[3332.7,3.11898],[3332.9,3.2078],[3333.1,4.97118026],[3333.3,4.62806025],[3333.4,3.26134572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390491249,[[3338.3,40.8],[3338.0,3.50751],[3337.8,3.21931916],[3337.7,1.35],[3336.7,0.74956]],[[3338.4,1.4505],[3338.5,0.29967],[3338.8,1.4226],[3338.9,3.2078],[3339.2,1.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390513666,[[3340.4,2.50297713],[3340.1,41.09951],[3339.7,2.50297713],[3339.6,4.5558],[3339.4,0.99251149]],[[3340.5,0.29949],[3340.7,1.4352],[3340.8,3.2078],[3340.9,2.7105],[3341.1,2.28815106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390577526,[[3344.2,2.49665032],[3344.1,0.29916],[3344.0,6.02725836],[3343.8,10.27963074],[3343.7,0.24425134]],[[3344.4,1.3609],[3344.5,0.29913],[3344.6,3.2078],[3344.8,2.28815106],[3344.9,3.50047236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390613869,[[3344.0,7.18190868],[3343.9,7.07183074],[3343.7,9.35082704],[3343.6,4.5478],[3343.2,0.0129]],[[3344.5,3.2078],[3344.8,2.6746],[3344.9,2.08565],[3345.1,7.81566164],[3345.3,5.75336041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390662690,[[3343.1,40.8],[3343.0,0.29926],[3342.8,2.49665032],[3342.6,3.8006],[3342.3,0.98674145]],[[3343.2,4.5432],[3343.3,0.29924],[3343.6,2.6659],[3343.9,0.74797],[3344.1,0.74794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390695908,[[3344.7,0.29911],[3344.4,2.49665032],[3344.2,1.334],[3344.0,10.2510881],[3343.9,0.8935]],[[3344.9,0.9079],[3345.0,3.2078],[3345.3,1.9834],[3345.7,3.50034644],[3345.8,3.24419032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390714309,[[3344.9,2.79574032],[3344.5,3.95561],[3344.3,0.74787],[3344.1,2.2153],[3342.4,0.9138779]],[[3345.0,3.2078],[3345.3,0.9898],[3345.5,0.9271],[3346.4,4.24775644],[3346.6,0.74737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390779370,[[3345.1,43.29665032],[3345.0,3.50688],[3344.8,6.01105699],[3344.6,7.56517242],[3344.5,9.8640299]],[[3345.5,0.5243],[3345.6,1.0357],[3345.7,3.2078],[3346.0,0.7475],[3346.2,4.67433637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390803300,[[3343.6,2.49665032],[3343.5,40.8],[3343.1,0.5105],[3342.9,10.75197242],[3342.7,9.61174547]],[[3343.9,3.7056],[3344.0,0.4975],[3344.2,0.5142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390866148,[[3341.4,0.00097639],[3340.9,0.4756],[3340.8,10.23967242],[3340.7,40.8],[3340.6,11.87248022]],[[3341.5,3.81358116],[3341.6,3.2078],[3341.7,5.16473637],[3341.8,2.95635032],[3341.9,7.07346174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390894761,[[3341.0,0.29944],[3340.9,3.2078],[3340.7,0.5405],[3340.6,2.49665032],[3340.5,1.326]],[[3341.2,0.5327],[3341.6,0.5476],[3341.7,3.7284],[3341.8,3.51227347],[3342.0,7.91938669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390921581,[[3340.5,0.29949],[3340.4,4.69424668],[3340.3,3.2078],[3340.1,3.02085032],[3340.0,20.65447187]],[[3340.7,0.4982],[3340.8,0.29946],[3341.1,0.5437],[3341.2,3.2078],[3341.3,2.49665032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736390995825,[[3340.5,0.29945],[3340.2,0.5135],[3340.1,0.5468],[3339.4,0.54198482],[3337.9,1.20825955]],[[3340.8,0.29944],[3340.9,1.0625],[3341.1,3.01885032],[3341.2,3.51227347],[3341.3,0.74851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736391023650,[[3341.2,0.29939],[3341.1,1.0779],[3341.0,0.5264],[3340.9,3.2078],[3340.6,10.30189948]],[[3341.4,3.2078],[3341.5,4.55367347],[3341.7,4.67433637],[3341.8,2.49665032],[3341.9,5.84294174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736391105611,[[3341.0,1.0039],[3340.9,3.50721],[3340.6,45.50570064],[3340.5,7.57521916],[3338.5,34.62435544]],[[3341.1,0.2994],[3341.4,0.4881],[3341.7,3.2078],[3341.8,4.78913347],[3341.9,7.66418669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736391136344,[[3342.5,0.5052],[3342.4,0.29928],[3342.3,44.0078],[3342.2,16.18135096],[3340.1,3.91267019]],[[3342.8,0.5235],[3343.2,2.49665032],[3343.3,0.74803],[3343.4,0.9836],[3343.5,0.74798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736391215612,[[3341.7,44.0078],[3341.2,0.29939],[3341.0,3.79965032],[3340.9,2.955],[3340.7,4.65808773]],[[3341.8,0.29934],[3342.1,3.2078],[3342.2,2.09629],[3342.3,2.49665032],[3342.4,0.74823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736391254532,[[3341.0,41.09941],[3340.8,7.86588773],[3340.7,10.78578192],[3340.5,9.61585199],[3340.4,0.74867]],[[3341.1,0.4666],[3341.3,0.4368],[3341.5,0.4622],[3341.6,3.2078],[3341.8,3.5303188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736391299864,[[3340.9,46.46274116],[3340.8,7.2865516],[3340.7,1.18328176],[3340.6,12.5836299],[3340.5,2.955]],[[3341.0,0.8682],[3341.2,3.53452466],[3341.3,1.62008176],[3341.4,7.89709751],[3346.3,1.57818345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736391382414,[[3339.7,40.8],[3339.5,3.2078],[3339.4,0.9504],[3339.3,0.0379],[3339.2,6.9871316]],[[3339.8,0.77852],[3340.0,0.4747],[3340.1,0.4664],[3340.2,2.50093869],[3340.4,4.28102113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736391409537,[[3339.5,3.2078],[3339.4,0.79115],[3339.3,0.4828],[3339.2,1.291],[3339.0,0.24357376]],[[3339.7,1.28473],[3340.1,0.4725],[3340.3,3.24963869],[3340.4,6.74014113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736391492285,[[3337.8,7.84170489],[3337.6,6.9871316],[3337.5,1.17382],[3337.4,10.6618299],[3337.2,22.94648691]],[[3337.9,0.29969],[3338.1,2.50093869],[3338.2,0.4529],[3338.3,0.4634],[3338.4,0.74912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736391527416,[[3338.9,0.2996],[3338.8,40.8],[3338.7,0.4163],[3338.6,3.2078],[3338.4,5.38301489]],[[3339.2,0.4468],[3339.3,0.29957],[3339.6,9.24107982],[3339.8,4.68929751],[3339.9,3.62564658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736391612775,[[3342.9,3.2078],[3342.5,3.37132239],[3342.4,6.9871316],[3342.0,0.74833],[3340.3,2.43920537]],[[3343.4,0.4709],[3343.6,4.1182],[3343.7,2.50202239],[3343.9,0.74791],[3344.1,0.74786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736391637291,[[3339.9,43.30202239],[3339.4,3.2078],[3339.3,2.49527],[3339.2,4.63390489],[3339.1,3.70402]],[[3340.3,0.7401],[3340.7,3.2078],[3340.9,3.38812239],[3341.2,2.976],[3341.3,0.74856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736391660816,[[3339.2,40.8],[3338.8,0.29963],[3338.6,2.28521767],[3338.5,3.85894608],[3338.2,6.62290489]],[[3339.3,1.18319],[3339.6,3.2078],[3339.8,1.81791767],[3339.9,1.17957],[3340.1,0.74882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736391737864,[[3334.2,0.30005],[3334.0,3.6548],[3333.8,41.237],[3333.5,2.57299108],[3333.3,1.45929029]],[[3334.5,0.30002],[3334.6,0.83232435],[3334.7,3.2078],[3334.8,1.82271108],[3335.0,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736391746272,[[3332.5,41.2474],[3332.4,3.2078],[3332.3,0.4434],[3332.1,0.30024],[3331.9,12.09371108]],[[3332.6,0.30019],[3333.0,3.2078],[3333.1,0.8844],[3333.2,0.75036],[3333.3,1.82271108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736391812836,[[3332.5,0.30021],[3332.4,4.71540557],[3332.3,7.43620217],[3332.1,9.8127299],[3332.0,5.22743]],[[3332.6,0.4287],[3332.8,0.9165],[3332.9,2.35296853],[3333.0,6.74014113],[3333.2,6.51200859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736391839244,[[3332.2,40.8],[3332.1,3.2078],[3331.9,0.30025],[3331.6,0.9398],[3331.4,8.0406591]],[[3332.4,0.30022],[3332.5,0.9354],[3332.6,1.82271108],[3332.8,3.2078],[3332.9,0.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736391906597,[[3328.5,3.2078],[3328.3,1.989],[3327.9,0.75155],[3327.6,0.3008],[3327.1,16.4343389]],[[3329.7,3.2078],[3330.2,0.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736391932620,[[3327.1,0.4546],[3327.0,0.4534],[3326.9,3.5085],[3326.8,1.267],[3326.7,0.4679]],[[3327.7,1.82271108],[3327.9,3.2078],[3328.0,0.75154],[3328.2,1.267],[3328.3,0.75147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736391949823,[[3327.6,0.472],[3327.5,0.4545],[3327.4,0.30066],[3327.1,3.2078],[3326.7,2.74081]],[[3327.8,0.30063],[3327.9,5.03051108],[3328.5,0.75143],[3328.6,0.3452],[3328.7,4.41447161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736392021184,[[3325.3,4.69646788],[3325.2,7.02754619],[3325.1,0.4592],[3324.9,0.73289],[3324.8,14.9466135]],[[3325.4,0.30085],[3325.7,3.2078],[3325.9,0.75202],[3326.0,2.02761108],[3326.1,0.79598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736392047007,[[3323.4,0.01068],[3322.9,0.30107],[3322.8,0.9058],[3322.7,43.89071108],[3322.6,3.6514]],[[3323.5,0.30102],[3323.7,3.2078],[3323.8,0.2053],[3323.9,1.86661108],[3324.0,0.75245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736392104152,[[3326.0,0.4317],[3325.6,3.09471108],[3325.5,4.0955],[3325.2,0.75216],[3325.0,0.7522]],[[3326.4,6.8489447],[3326.6,5.31977966],[3326.7,0.4269],[3326.8,4.66275811],[3326.9,0.3006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736392126870,[[3327.3,0.4332],[3327.1,0.30069],[3327.0,3.2078],[3326.8,0.9147],[3326.7,43.89371108]],[[3327.4,0.30067],[3327.8,3.6343],[3328.0,0.3005],[3328.1,2.57423108],[3328.3,3.6389426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736392174500,[[3327.2,42.62271108],[3327.1,0.8745],[3327.0,0.4432],[3326.8,1.264],[3326.2,5.45820742]],[[3327.7,0.4487],[3327.8,3.2078],[3328.0,0.4444],[3328.4,1.82271108],[3328.5,2.01544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736392224240,[[3326.7,0.4273],[3326.6,0.4645],[3326.5,3.53611108],[3326.4,3.74972797],[3326.1,40.8]],[[3326.8,0.30072],[3327.1,0.4442],[3327.2,3.2078],[3327.5,1.20786],[3327.7,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736392251760,[[3324.4,1.20753],[3324.2,0.4561],[3324.1,1.82271108],[3323.9,1.263],[3321.4,1.21029396]],[[3324.8,5.85820562],[3325.0,3.52425843],[3325.2,6.50520796],[3325.3,6.58059764],[3332.0,28.61914881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736392327523,[[3325.9,0.4547],[3325.6,0.4295],[3325.5,5.49701108],[3325.3,1.26],[3325.0,1.989]],[[3326.0,0.30079],[3326.2,3.2078],[3326.3,3.52425843],[3326.4,0.4454],[3326.5,4.68249688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736392357647,[[3324.1,0.8845],[3324.0,0.30097],[3323.9,3.6466],[3323.8,42.62271108],[3323.7,1.259]],[[3324.3,0.30095],[3324.7,3.2078],[3324.8,3.52425843],[3324.9,1.21614],[3325.0,5.12259688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736392401974,[[3323.9,0.30098],[3323.8,5.03051108],[3323.5,1.259],[3323.4,41.55257],[3323.3,1.3332]],[[3324.5,0.30093],[3324.9,3.2078],[3325.1,6.58065764],[3325.2,3.08171108],[3325.4,7.9883735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736392458232,[[3327.6,3.2078],[3327.5,40.8],[3327.4,1.7145],[3327.2,2.70691108],[3327.0,0.23913679]],[[3328.1,0.9074],[3328.3,3.2078],[3328.4,0.75138],[3328.6,3.01234108],[3329.2,3.63763999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736392498567,[[3326.3,1.68413],[3326.2,3.2078],[3326.1,1.254],[3326.0,42.62271108],[3314.3,444.19206499]],[[3326.5,0.30072],[3326.8,0.4444],[3326.9,0.4269],[3327.0,6.30049149],[3327.2,4.26374993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736392575408,[[3328.0,0.4303],[3327.9,47.34783291],[3327.7,7.08768275],[3327.6,3.2078],[3327.5,21.77251764]],[[3328.3,0.469],[3328.4,0.8938],[3328.8,3.2078],[3329.1,0.75123],[3329.4,5.82844764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736392601119,[[3326.9,0.4539],[3326.8,1.82271108],[3326.6,0.8767],[3326.5,40.8],[3326.4,6.1628]],[[3327.9,4.27086274],[3328.0,1.249],[3328.1,6.47958838],[3328.3,6.27174764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736392668980,[[3326.1,3.2078],[3326.0,1.82271108],[3325.7,40.8],[3325.6,7.04920409],[3325.5,0.75202]],[[3326.4,2.34513296],[3326.6,3.51936274],[3326.8,4.6568773],[3327.0,6.76494764],[3327.2,5.03051108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736392688901,[[3329.7,1.82271108],[3329.6,0.4419],[3329.5,3.2078],[3329.2,1.245],[3329.0,0.4637]],[[3330.4,0.905],[3330.5,3.63618746],[3330.6,3.2078],[3331.6,7.6328773],[3332.2,34.48741128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736392771253,[[3331.2,0.30029],[3331.1,3.2078],[3331.0,40.8],[3330.9,1.82271108],[3330.8,5.15598982]],[[3331.4,0.30028],[3331.7,0.4544],[3331.9,3.6542],[3332.1,1.17724],[3332.2,1.82271108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736392799267,[[3331.8,4.71388982],[3331.6,7.07392814],[3331.4,20.62028902],[3331.2,11.81280459],[3331.0,1.82271108]],[[3331.9,0.30023],[3332.0,0.4707],[3332.1,0.4585],[3332.2,5.03051108],[3332.3,0.75052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736392824207,[[3330.3,41.2347],[3330.2,2.26201108],[3330.1,1.6686],[3329.5,18.44783472],[3329.4,2.74014]],[[3330.8,0.4671],[3330.9,3.2078],[3331.1,0.75076],[3331.2,0.9179],[3331.3,2.57343108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736392917877,[[3331.4,0.4263],[3331.3,2.24841108],[3331.1,0.4464],[3330.9,12.64963472],[3330.3,4.944]],[[3331.5,0.30027],[3331.9,0.4327],[3332.0,7.93976504],[3332.2,5.8612973],[3349.5,2.99184784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736392977819,[[3331.1,0.9266],[3331.0,3.2078],[3330.9,2.55273108],[3330.7,47.88408286],[3330.6,1.234]],[[3331.2,0.30029],[3331.8,4.85582],[3331.9,0.4682],[3332.0,4.28390117],[3332.1,1.82271108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736393034060,[[3332.8,0.75525],[3332.7,6.26251108],[3332.5,0.8898],[3332.3,7.08408286],[3330.7,1.50169]],[[3333.0,0.30014],[3333.4,0.8778],[3333.5,3.6753],[3333.7,0.75019],[3333.9,0.75015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736393064469,[[3333.0,0.30013],[3332.9,1.82271108],[3332.7,4.6074],[3332.6,1.231],[3332.4,7.83454286]],[[3333.1,0.4643],[3333.2,0.30012],[3333.4,0.4326],[3333.5,3.2078],[3333.6,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736393145225,[[3328.6,0.30055],[3328.5,0.4589],[3328.4,0.4684],[3328.3,5.16187586],[3328.2,1.82271108]],[[3328.8,0.72994],[3328.9,3.6686],[3329.4,2.27891108],[3329.5,3.10624666],[3329.6,3.53756461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736393175554,[[3326.0,7.82456286],[3325.9,0.9225],[3325.8,11.2645458],[3325.7,14.18952918],[3325.5,1.46485083]],[[3326.3,0.30076],[3326.7,3.2078],[3326.8,0.4429],[3326.9,1.82271108],[3327.1,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736393198576,[[3324.1,0.4405],[3324.0,4.0752],[3323.6,3.05171108],[3323.4,0.24002438],[3323.0,41.55264]],[[3324.2,0.30095],[3324.7,3.2078],[3324.9,0.75222],[3325.0,2.73451108],[3325.1,0.75218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736393272128,[[3324.7,0.4432],[3324.6,0.30091],[3324.3,0.4318],[3324.2,3.2078],[3324.1,2.27731108]],[[3325.0,2.78986689],[3325.1,3.2078],[3325.2,5.32846141],[3325.4,5.12321773],[3325.5,1.05689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736393300358,[[3324.6,3.2078],[3324.5,0.72822],[3324.4,0.4278],[3324.3,4.72064194],[3324.2,0.4515]],[[3324.7,0.3009],[3325.1,3.2078],[3325.3,0.75213],[3325.4,6.21456141],[3325.5,1.6991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736393395717,[[3324.2,0.861],[3324.1,7.92844194],[3323.9,7.82677987],[3323.8,9.43194161],[3323.2,14.90050241]],[[3324.3,0.30094],[3324.5,0.4261],[3324.6,0.4368],[3324.7,6.08072141],[3324.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736393422633,[[3322.0,0.01199],[3321.4,0.3012],[3321.3,0.8748],[3321.2,1.83654726],[3321.0,1.6614]],[[3322.1,0.30114],[3322.4,5.04434726],[3322.6,2.40634],[3322.7,0.4458],[3324.1,1.83654726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736393448451,[[3321.7,0.8902],[3321.6,0.30117],[3321.5,0.4337],[3321.3,3.2078],[3321.1,1.83654726]],[[3321.9,0.30116],[3322.2,0.9023],[3322.3,5.04434726],[3322.6,0.75274],[3322.9,0.99428164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736393509109,[[3319.9,0.47],[3319.8,3.2078],[3319.6,0.4301],[3319.3,40.8],[3319.2,2.60475726]],[[3320.1,0.30132],[3320.4,3.2078],[3320.7,3.48811726],[3320.9,0.75313],[3321.2,4.64773144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736393538715,[[3317.8,0.456],[3317.7,4.1181],[3317.5,1.83654726],[3317.1,40.8]],[[3318.3,3.2078],[3318.7,1.83654726],[3319.1,2.33059488],[3319.4,4.64773144],[3319.5,1.5069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736393604870,[[3318.6,0.30146],[3318.4,0.442],[3318.3,3.6791],[3318.2,1.83654726],[3317.9,0.75381]],[[3318.9,0.30144],[3319.1,3.6792],[3319.3,3.24076514],[3319.4,6.09142948],[3319.5,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736393631502,[[3321.1,1.18603],[3320.7,1.83654726],[3320.6,0.4302],[3320.5,1.28],[3320.4,3.96104]],[[3321.2,3.2078],[3321.5,0.3012],[3321.6,0.4483],[3321.8,3.21166514],[3322.0,6.09082948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736393706749,[[3323.6,2.13755726],[3323.5,0.4695],[3323.3,3.6783],[3323.2,4.67948679],[3323.1,1.6616]],[[3323.9,0.30099],[3324.1,3.2078],[3324.4,0.8891],[3324.5,1.19963],[3324.7,2.58882726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736393733090,[[3324.6,0.30091],[3324.5,40.8],[3324.3,1.83654726],[3324.2,0.9095],[3324.1,4.72229354]],[[3324.9,1.23509],[3325.0,3.2078],[3325.3,3.47334002],[3325.5,4.63112003],[3325.6,3.06354726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736393767507,[[3325.8,1.83654726],[3325.7,0.74121],[3325.4,5.17979354],[3325.3,1.6617],[3325.2,7.01923018]],[[3325.9,0.7511],[3326.1,3.668],[3326.5,3.94354002],[3326.6,0.75186],[3326.7,4.63112003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736393844047,[[3321.7,0.4303],[3321.6,0.4252],[3321.5,1.83654726],[3321.4,3.2078],[3321.3,0.4723]],[[3321.9,0.30116],[3322.3,3.2078],[3322.7,5.21582809],[3322.8,4.70034002],[3323.0,5.38379003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736393872677,[[3323.0,0.4254],[3322.8,2.42707],[3322.6,1.83654726],[3322.4,3.2078],[3321.9,7.8140527]],[[3323.1,0.30105],[3323.5,3.2078],[3323.7,1.0534],[3323.9,4.46319809],[3324.0,4.22579002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736393958631,[[3325.0,1.19317],[3324.9,1.83654726],[3324.8,0.74749],[3324.7,3.2078],[3324.3,2.22063081]],[[3325.4,3.2078],[3325.8,1.65663],[3325.9,2.33087895],[3326.1,5.57244658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736393992262,[[3325.8,2.26964726],[3325.7,40.8],[3325.6,0.4304],[3325.5,3.6456],[3325.4,1.83654726]],[[3326.2,3.2078],[3326.5,0.9253],[3326.8,2.33087895],[3326.9,4.24810842],[3327.1,4.6617579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736394073329,[[3325.8,1.83279125],[3325.6,4.4298],[3325.4,1.83279125],[3325.2,0.75215],[3324.6,4.71444317]],[[3326.4,3.6441],[3326.5,4.67047408],[3327.2,1.83279125],[3327.5,0.24438102],[3327.6,10.8267758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736394118847,[[3326.8,40.8],[3326.7,3.35451125],[3326.6,0.4357],[3326.4,3.6346],[3326.2,0.23613429]],[[3327.0,0.3007],[3327.1,3.2078],[3327.4,0.4542],[3327.5,0.448],[3327.6,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736394124944,[[3326.4,40.8],[3326.3,0.30075],[3326.2,3.05379125],[3326.0,4.1279],[3325.9,0.453]],[[3326.6,0.30073],[3326.8,0.4285],[3326.9,0.4496],[3327.0,0.4502],[3327.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736394223526,[[3324.8,40.8],[3324.5,0.8893],[3324.4,0.4257],[3323.9,3.35276125],[3323.5,7.06757181]],[[3324.9,5.84979941],[3325.0,1.83279125],[3325.1,3.51166411],[3325.2,5.96317408],[3325.3,0.75215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736394271653,[[3323.9,40.8],[3323.6,1.83279125],[3323.3,1.62542],[3323.1,1.219],[3323.0,10.27537181]],[[3324.0,2.63755933],[3324.1,3.2078],[3324.2,3.51166411],[3324.3,1.3167],[3324.4,5.42281408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736394350722,[[3324.7,2.29260819],[3324.6,0.30091],[3324.5,1.217],[3324.3,0.9033],[3324.2,3.2078]],[[3324.8,0.3009],[3325.4,3.2078],[3325.5,0.4497],[3325.6,1.21457],[3325.7,2.26330819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736394382748,[[3327.1,2.13818819],[3327.0,1.216],[3326.9,2.955],[3326.7,45.9968],[3325.8,4.72025402]],[[3327.3,0.30067],[3327.4,0.4482],[3327.7,0.4413],[3327.8,0.4548],[3327.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736394434177,[[3328.0,1.83750819],[3327.8,3.2078],[3327.7,40.8],[3327.4,0.75165],[3327.3,0.4682]],[[3328.3,0.30058],[3328.6,0.8877],[3328.7,3.2078],[3329.2,0.4269],[3329.4,1.83750819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736394459595,[[3329.5,1.83111153],[3329.1,0.4328],[3328.9,1.7089],[3328.8,3.2078],[3325.9,0.9617693]],[[3329.6,3.2078],[3330.2,0.4384],[3330.3,5.42572161],[3330.4,0.9151],[3330.5,9.46784513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736394488420,[[3328.3,3.50838],[3328.2,1.83111153],[3327.8,2.166],[3327.7,5.17125402],[3327.6,0.75161]],[[3328.6,0.30056],[3329.1,3.6728],[3329.3,1.62134],[3329.4,1.83111153],[3329.5,0.75119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736394565691,[[3327.9,3.2078],[3327.8,2.13173153],[3327.6,5.60945402],[3327.5,42.4875],[3327.3,0.24119715]],[[3328.1,0.30159056],[3328.3,0.4526],[3328.4,0.4275],[3328.7,3.97238498],[3328.8,0.75135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736394603036,[[3326.6,40.8],[3326.5,0.445],[3326.3,0.4536],[3326.1,12.40725334],[3326.0,2.955]],[[3326.7,0.30072],[3326.8,0.4712],[3326.9,5.56633068],[3327.0,3.53779602],[3327.1,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736394671201,[[3324.0,0.4654],[3323.8,0.4627],[3323.7,41.10099],[3323.6,0.4636],[3323.0,7.0272408]],[[3324.1,0.30096],[3324.3,4.0918],[3324.4,1.83111153],[3324.5,0.3019],[3324.6,2.34114698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736394706329,[[3324.2,0.30095],[3324.0,18.03272974],[3323.9,0.4489],[3323.8,12.180368],[3323.7,3.51791153]],[[3324.3,2.36446423],[3324.4,3.81266047],[3324.5,0.4431],[3324.6,5.12769397],[3324.8,5.85286746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736394745051,[[3322.1,13.34505346],[3322.0,40.8],[3321.9,11.0516544],[3321.7,11.712068],[3321.4,0.753]],[[3322.4,0.30112],[3323.0,3.2078],[3323.1,1.20515],[3323.2,2.72998423],[3323.3,3.58038266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736394820201,[[3325.4,2.13801834],[3325.3,3.2078],[3325.1,0.4441],[3324.8,0.8223],[3324.5,0.99711754]],[[3325.7,0.73692],[3325.8,0.4457],[3326.0,3.2078],[3326.1,0.4279],[3326.5,0.75187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736394850032,[[3325.3,3.2078],[3325.2,2.13801834],[3325.1,40.8],[3324.8,2.0371],[3324.7,0.4397]],[[3325.5,0.74692],[3325.8,0.9214],[3325.9,3.2078],[3326.5,3.72783],[3326.9,5.90514899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736394903278,[[3327.2,3.99702825],[3327.1,10.30742923],[3326.9,9.3696544],[3326.7,13.54925634],[3326.3,0.8204]],[[3327.3,0.30065],[3327.6,0.75243503],[3327.8,1.64533],[3327.9,1.83718834],[3328.0,6.73969243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736394993040,[[3326.5,0.86843074],[3326.4,0.30075],[3326.3,3.2078],[3326.1,1.2767],[3326.0,9.17277921]],[[3326.6,0.76083],[3326.8,3.54868003],[3326.9,0.9327],[3327.0,7.93937337],[3344.3,3.74596658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736395085520,[[3325.1,1.83393451],[3325.0,3.25587],[3324.9,44.4466],[3324.8,0.4422],[3324.7,1.989]],[[3325.4,0.30084],[3325.5,0.8801],[3325.8,1.19712],[3326.0,3.95978],[3326.3,1.83393451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736395124545,[[3326.4,3.2078],[3326.3,0.30075],[3326.2,4.70106678],[3326.1,42.63393451],[3325.9,0.4334]],[[3326.5,0.30074],[3326.7,0.4387],[3326.8,0.8749],[3327.1,0.75173],[3327.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736395162675,[[3325.7,0.30081],[3325.5,10.95180129],[3325.4,41.2582],[3325.3,7.09134847],[3325.2,0.4367]],[[3325.9,0.3008],[3326.1,4.86853122],[3326.3,7.91000612],[3326.5,6.65287232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736395242730,[[3327.4,0.30066],[3327.2,5.0425249],[3326.9,1.207],[3326.7,43.3865149],[3326.6,0.23839203]],[[3327.5,1.3296],[3328.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736395268853,[[3325.9,40.8],[3325.7,5.0425249],[3325.5,1.206],[3325.3,16.517908],[3325.2,11.41687734]],[[3326.0,0.30078],[3326.2,3.2078],[3326.3,0.4387],[3326.4,4.42615671],[3326.5,0.75187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736395343003,[[3326.2,40.8],[3326.0,3.2078],[3325.9,1.8347249],[3325.8,6.22155955],[3325.7,7.522108]],[[3326.3,0.30076],[3326.7,0.4362],[3326.8,3.6461],[3326.9,4.73663671],[3327.1,8.44186286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736395373828,[[3328.0,0.3006],[3327.8,3.0387249],[3327.7,3.2078],[3327.3,41.55167],[3327.2,4.71675955]],[[3328.4,0.30057],[3328.5,3.2078],[3328.7,0.8623],[3328.8,0.4338],[3329.0,0.7513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736395452290,[[3323.8,40.8],[3323.7,6.85246445],[3323.5,11.482708],[3323.3,9.42787734],[3323.2,0.4258]],[[3323.9,0.933],[3324.0,0.30095],[3324.4,3.2078],[3324.7,2.2677249],[3324.8,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736395482803,[[3322.9,0.30105],[3322.6,40.8],[3322.5,1.8347249],[3322.4,0.4263],[3322.3,1.204]],[[3323.1,0.30103],[3323.2,3.2078],[3323.8,2.5871549],[3324.0,6.72295694],[3324.1,0.75237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736395554269,[[3321.5,0.435],[3321.4,0.3012],[3321.3,0.4553],[3321.2,40.8],[3321.1,0.4396]],[[3322.1,0.4586],[3322.2,5.16854202],[3322.4,4.71414286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736395585786,[[3321.8,40.8],[3321.7,0.30118],[3321.4,0.4431],[3321.3,7.502008],[3321.2,12.91450224]],[[3321.9,0.30116],[3322.1,3.2078],[3322.2,0.4471],[3322.4,0.916],[3322.5,6.11035221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736395612022,[[3324.8,0.30089],[3324.6,1.6382],[3324.5,0.4449],[3324.4,5.0425249],[3324.2,0.75238]],[[3325.0,0.4665],[3325.1,3.2078],[3325.2,0.30086],[3325.3,0.429],[3325.5,2.2781249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736395680174,[[3322.8,40.8],[3322.5,5.0425249],[3322.2,1.19824],[3322.1,4.70197428],[3321.9,7.51553523]],[[3323.2,6.71301672],[3323.3,4.6736223],[3323.4,1.3369],[3323.5,7.67675278],[3324.1,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736395706478,[[3323.1,0.30105],[3322.9,40.8],[3322.8,1.201],[3322.7,3.2078],[3322.6,0.427]],[[3323.2,0.8984],[3323.3,0.4267],[3323.4,3.2078],[3323.5,0.30103],[3323.7,1.8347249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736395792340,[[3321.9,41.10116],[3321.6,6.53669918],[3321.5,7.04423523],[3321.3,10.14536364],[3321.1,12.41619205]],[[3322.0,7.90315839],[3322.2,5.84202788],[3322.3,0.8806],[3322.6,7.01043345],[3322.7,1.8347249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736395829862,[[3321.1,40.8],[3320.8,0.30126],[3320.2,6.57050078],[3320.1,8.70926267],[3320.0,12.2428]],[[3321.2,3.50903],[3321.3,1.348],[3321.4,5.3675944],[3321.6,5.44834839],[3321.8,6.59497788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736395855279,[[3320.8,40.8],[3320.7,3.25627],[3320.3,3.2832249],[3320.1,3.6341],[3318.0,1.00235992]],[[3320.9,0.30125],[3321.0,3.2078],[3321.5,0.75301],[3321.6,3.1668249],[3321.7,0.75297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736395933053,[[3318.8,41.10144],[3318.6,0.4454],[3318.4,4.4078],[3318.3,2.955],[3318.2,2.2969249]],[[3318.9,0.4405],[3319.2,8.37523969],[3319.4,8.12975278],[3352.3,11.20175675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736395962581,[[3316.4,40.8],[3316.3,0.4472],[3316.2,3.6549],[3316.1,1.2],[3315.8,0.3019]],[[3316.5,0.30165],[3316.6,3.2078],[3316.7,0.4599],[3316.8,0.4572],[3316.9,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396036845,[[3316.1,0.76559],[3316.0,40.8],[3315.9,0.4263],[3315.4,2.1363249],[997.6,1000.0]],[[3316.2,0.30168],[3316.4,3.2078],[3316.5,0.4277],[3316.6,2.3547714],[3316.7,3.9881571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396061065,[[3316.0,40.8],[3315.9,0.30171],[3315.8,3.2078],[3315.7,1.212],[3315.6,5.65157955]],[[3316.1,0.30169],[3316.2,5.1800428],[3316.4,5.84202788],[3316.6,6.6925549],[3316.7,0.24456042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396092183,[[3314.6,41.2437],[3314.5,1.6666],[3314.4,3.2078],[3314.3,0.3016],[3314.2,0.446]],[[3314.7,0.30182],[3315.0,3.6417],[3315.1,2.2851249],[3315.2,2.77990796],[3315.4,4.28512468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396158931,[[3316.1,0.30169],[3316.0,3.2078],[3315.8,43.5360249],[3315.7,0.449],[3315.6,0.75433]],[[3316.2,0.4556],[3316.3,0.4464],[3316.4,5.56760507],[3316.5,0.30165],[3316.6,3.54394471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396181734,[[3318.0,0.30149],[3317.6,43.8357249],[3317.4,3.6401],[3317.3,0.4289],[3317.2,1.2184]],[[3318.1,0.4285],[3318.2,3.2078],[3318.3,0.30147],[3318.8,1.8347249],[3318.9,0.75352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396247516,[[3314.4,41.2454],[3314.3,2.4125],[3314.2,12.2558],[3314.1,2.1371249],[3313.9,4.71803774]],[[3314.8,0.4331],[3315.0,4.1246],[3315.2,1.8347249],[3315.3,3.11419619],[3332.7,3.75162404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396270715,[[3313.4,40.80000717],[3313.1,0.8894],[3313.0,3.2078],[3312.8,0.4463],[3312.7,0.30196]],[[3313.5,0.3019],[3313.6,0.4456],[3313.7,1.8347249],[3313.8,2.35983619],[3313.9,7.94503429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396304641,[[3313.6,49.1154704],[3313.5,3.50969],[3313.4,9.39232081],[3313.2,11.74039205],[3313.1,0.9179]],[[3313.7,0.30188],[3314.0,1.8347249],[3314.3,0.8812],[3314.4,3.96235],[3314.5,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396365881,[[3318.8,41.10141],[3318.6,3.2078],[3318.3,1.8347249],[3318.2,1.95468],[3318.1,0.4614]],[[3318.9,0.456],[3319.0,0.4612],[3319.1,0.30139],[3319.3,3.6329],[3319.4,1.8347249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396386003,[[3318.4,40.8],[3318.1,3.2078],[3318.0,5.00650777],[3317.9,2.5294],[3317.6,9.39231364]],[[3318.5,0.30145],[3318.7,2.2964249],[3318.8,4.0859],[3319.0,4.28270978],[3319.1,0.75349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396454849,[[3318.7,0.30142],[3318.3,0.4689],[3318.2,45.8425249],[3318.1,1.201],[3318.0,0.8571]],[[3319.0,0.3014],[3319.1,3.2078],[3319.2,2.35114567],[3319.3,0.9021],[3319.4,5.36887687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396477271,[[3320.3,0.30128],[3320.2,0.4605],[3320.0,2.955],[3319.9,0.8717],[3319.8,1.8347249]],[[3320.4,3.2078],[3320.5,0.30127],[3320.6,0.4324],[3321.0,2.2710249],[3321.1,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396555531,[[3320.1,41.1013],[3320.0,0.4703],[3319.8,1.2],[3319.7,2.7032249],[3319.6,3.2078]],[[3320.2,2.80846489],[3320.3,0.30128],[3320.4,3.53614946],[3320.6,7.92266594],[3320.7,2.6894249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396582962,[[3320.0,0.4279],[3319.9,1.6696],[3319.7,10.2164342],[3319.5,7.38250512],[3319.4,10.19461682]],[[3320.8,3.2078],[3320.9,5.89903594],[3321.0,2.2909249],[3321.1,7.11330243],[3321.5,1.8347249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396663211,[[3318.2,0.30146],[3318.0,40.8],[3317.8,5.7288],[3317.7,6.5497342],[3317.6,0.75381]],[[3318.4,0.30146],[3318.6,0.4499],[3318.7,0.8879],[3318.8,3.53580933],[3318.9,9.76913115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396701744,[[3319.8,0.30132],[3319.5,3.7871149],[3319.3,4.0836],[3319.2,41.99355],[3318.7,8.58803512]],[[3319.9,0.8869],[3320.0,2.35542925],[3320.1,3.53580933],[3320.2,0.73069],[3320.3,7.93440625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396732269,[[3320.3,1.50027],[3320.1,6.1628],[3320.0,41.6946],[3319.8,1.8347249],[3318.0,1.00441014]],[[3320.5,0.30126],[3320.6,0.9042],[3320.8,3.6735],[3321.2,2.5877249],[3321.4,0.75297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396806826,[[3322.0,2.1358749],[3321.7,3.2078],[3321.5,0.4275],[3321.4,0.75302],[3321.3,0.443]],[[3322.2,0.9052],[3322.3,3.2078],[3322.5,0.4296],[3322.8,8.86527497],[3322.9,3.0317249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396853075,[[3319.2,40.8],[3319.1,1.8347249],[3319.0,0.30142],[3318.9,3.5094],[3318.8,1.21]],[[3319.3,0.30141],[3319.6,0.8912],[3319.7,3.6447],[3319.9,0.75339],[3320.5,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396910933,[[3322.6,41.1011],[3322.5,1.8347249],[3322.4,3.2078],[3322.1,3.70787],[3322.0,1.203]],[[3322.7,0.4694],[3322.9,0.30108],[3323.1,0.8912],[3323.2,3.2078],[3323.5,0.75256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396943042,[[3322.8,0.30108],[3322.6,40.8],[3322.5,0.4495],[3322.4,9.8641761],[3322.3,3.2078]],[[3323.0,6.32127497],[3323.1,0.8912],[3323.3,3.2078],[3323.4,7.06712997],[3340.7,3.00709765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736396974269,[[3322.2,45.53507733],[3322.0,7.3933012],[3321.9,3.2078],[3321.8,11.29092651],[3321.7,1.6678]],[[3322.3,0.30113],[3322.6,0.4315],[3322.7,3.6775],[3322.8,6.64199497],[3322.9,2.2797249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736397040316,[[3327.7,1.8347249],[3327.6,40.8],[3327.4,0.30066],[3327.1,1.196],[3326.9,3.2078]],[[3327.8,0.30063],[3327.9,3.2078],[3328.0,0.441],[3328.4,1.22076],[3328.6,0.75142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736397074843,[[3325.0,42.6347249],[3324.9,0.30089],[3324.7,0.4638],[3324.6,1.6493],[3324.3,1.05317]],[[3325.1,0.30087],[3325.4,3.2078],[3325.7,1.21206],[3325.8,0.8697],[3326.2,5.35939328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736397144179,[[3325.8,5.3433349],[3325.6,1.6294],[3325.5,5.15124394],[3325.4,50.43931081],[3325.2,10.60943789]],[[3325.9,3.52466838],[3326.1,4.69955784],[3326.3,5.8744473],[3326.6,1.3051],[3326.7,10.55786677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736397182123,[[3326.5,1.8347249],[3326.4,0.30075],[3326.3,2.0668],[3326.1,4.72532181],[3325.8,3.2078]],[[3326.7,0.30073],[3326.8,3.52466838],[3327.0,6.05655784],[3327.1,3.2078],[3327.2,5.8744473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736397267276,[[3324.3,42.93699994],[3324.2,0.4287],[3324.1,4.72532181],[3324.0,3.2078],[3323.9,8.68416591]],[[3324.5,0.30093],[3324.7,4.00172168],[3324.8,4.1184],[3324.9,4.71816225],[3325.1,5.8744473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736397290387,[[3325.0,0.30088],[3324.9,1.83605994],[3324.7,44.0078],[3324.5,5.18312181],[3324.4,2.39595]],[[3325.1,4.42642168],[3325.2,3.2078],[3325.3,4.71816225],[3325.4,0.30085],[3325.5,5.8744473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736397320912,[[3323.1,3.2078],[3323.0,3.33111994],[3322.9,0.4642],[3322.8,4.72532181],[3322.5,12.35828789]],[[3323.3,0.30104],[3323.5,0.9091],[3323.9,0.75246],[3324.0,4.00464662],[3324.1,0.75242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736397389886,[[3320.9,0.4354],[3320.8,0.30126],[3320.6,44.0078],[3320.5,1.83605994],[3320.4,0.441]],[[3321.0,0.76745],[3321.3,0.913],[3321.4,3.2078],[3321.6,2.976],[3321.7,5.37490656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736397425804,[[3324.3,0.30095],[3323.9,4.103],[3323.8,1.83605994],[3323.6,0.4287],[3323.5,3.70755]],[[3324.4,0.9048],[3325.0,0.75222],[3325.1,4.81205994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736397504576,[[3328.4,1.83605994],[3328.3,0.30058],[3328.2,3.2078],[3328.0,1.191],[3327.6,41.55161]],[[3328.6,0.4545],[3328.7,0.30055],[3328.8,0.4305],[3329.1,3.2078],[3329.4,0.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736397526588,[[3328.7,2.58819994],[3328.6,1.19],[3328.2,6.1628],[3328.1,0.98966845],[3326.8,0.9112182]],[[3329.1,0.30052],[3329.2,3.2078],[3329.5,1.3632],[3329.9,0.75111],[3330.3,2.69207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736397599944,[[3331.3,0.30031],[3331.2,1.83605994],[3331.1,5.15590216],[3331.0,0.728],[3330.9,10.26026591]],[[3331.8,0.4341],[3331.9,0.8792],[3332.0,3.2078],[3332.1,0.75061],[3349.7,2.99800576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736397624364,[[3331.7,1.189],[3331.6,0.4388],[3331.5,2.29355994],[3331.4,7.92010216],[3331.1,9.40328789]],[[3332.0,3.2078],[3332.4,6.68888395],[3332.5,1.21962],[3332.8,1.83605994],[3333.2,10.91398623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736397650983,[[3330.2,0.30041],[3330.0,1.83605994],[3329.8,40.8],[3329.7,4.8394],[3329.6,5.92647216]],[[3330.3,0.4603],[3330.5,0.76359],[3330.6,3.6561],[3331.0,0.75087],[3331.3,8.40245389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736397715025,[[3330.9,0.30035],[3330.8,2.29535994],[3330.7,3.6785],[3330.6,7.05246591],[3330.4,9.86668789]],[[3331.4,4.5329],[3331.6,5.81558395],[3331.7,0.75071],[3332.0,8.88539671],[3332.2,8.22422623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736397755033,[[3330.5,0.30038],[3330.4,0.86604746],[3330.3,1.189],[3330.2,0.4612],[3330.1,44.0078]],[[3330.7,0.73377],[3330.8,0.4324],[3330.9,6.24368395],[3331.0,0.86604746],[3331.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736397837289,[[3333.1,4.07234597],[3333.0,1.94716],[3332.9,45.46692521],[3332.7,7.49486591],[3332.5,1.0505]],[[3333.2,0.30014],[3333.5,0.4646],[3333.6,0.47],[3333.7,0.86454597],[3333.8,0.75023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736397872214,[[3333.6,0.86432954],[3333.5,5.13802521],[3333.4,10.26026591],[3333.2,9.40328789],[3332.2,18.80657578]],[[3333.8,0.4629],[3334.0,0.86432954],[3334.2,0.4435],[3334.3,5.81558395],[3390.1,9.36494777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736397944066,[[3332.6,2.98491826],[3332.5,4.3938],[3332.3,45.46692521],[3331.9,0.99184161],[3331.7,11.90294098]],[[3332.8,0.30019],[3333.1,0.4308],[3333.2,3.648],[3333.5,0.7503],[3333.7,6.56583395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736397976090,[[3335.6,3.31195826],[3335.5,3.2078],[3335.3,0.4547],[3335.2,41.5331],[3334.9,1.04997]],[[3335.9,0.7608],[3336.0,3.2078],[3336.5,1.18143],[3336.8,0.74957],[3367.6,0.11042054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736397999327,[[3335.1,1.82702826],[3335.0,42.28398],[3334.8,3.2078],[3334.7,0.8713],[3334.5,1.82702826]],[[3335.2,0.29996],[3335.5,0.4705],[3335.6,0.4553],[3335.8,3.95758],[3336.0,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736398076475,[[3334.8,40.8],[3334.7,0.4305],[3334.5,0.4279],[3334.4,1.184],[3333.1,10.31936881]],[[3334.9,3.50779],[3335.3,0.8878],[3335.4,0.74987],[3335.6,0.74983],[3335.8,1.82702826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736398101989,[[3332.1,3.2078],[3331.1,14.10493183]],[[3333.2,0.4483],[3333.3,2.57737826],[3333.6,1.19018],[3333.7,5.81558395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736398182949,[[3329.0,0.4647],[3328.9,40.8],[3328.7,5.03482826],[3328.4,1.18504],[3328.3,1.185]],[[3329.3,0.4277],[3329.4,0.30049],[3329.5,3.2078],[3329.7,5.81558395],[3330.0,1.82702826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736398218789,[[3331.7,0.30027],[3331.5,40.8],[3331.4,1.82702826],[3331.2,5.2917],[3331.1,0.75082]],[[3332.0,3.50805],[3332.1,0.8631],[3332.5,1.82702826],[3332.7,0.75048],[3332.9,1.93443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736398241498,[[3330.6,41.10037],[3330.5,0.4489],[3330.4,3.6753],[3330.1,3.01102826],[3329.8,0.54425494]],[[3330.8,0.30036],[3330.9,3.2078],[3331.4,0.75077],[3331.5,0.9263],[3331.6,2.57775826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736398320465,[[3331.1,0.30033],[3331.0,0.438],[3330.9,43.07502826],[3330.8,4.3918],[3330.4,0.75099]],[[3331.3,0.30032],[3331.7,0.4465],[3331.8,4.39969],[3331.9,1.82702826],[3332.0,0.75064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736398357083,[[3330.6,0.4582],[3330.5,41.2285],[3330.4,0.30039],[3330.3,1.82702826],[3329.8,8.6439391]],[[3330.7,0.30037],[3331.0,3.2078],[3331.2,2.27732826],[3331.3,0.75079],[3331.4,0.4646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736398463443,[[3330.4,40.8],[3330.2,1.16658183],[3330.1,0.4423],[3330.0,4.70528974],[3328.7,40.74096025]],[[3330.5,0.30039],[3330.7,0.86617183],[3330.8,3.6665],[3330.9,6.33752919],[3331.5,0.99225115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736398501787,[[3332.7,2.12788099],[3332.4,3.2078],[3332.3,1.183],[3331.9,2.8160113],[3331.6,0.75072]],[[3333.0,0.30016],[3333.1,3.2078],[3333.6,1.82770099],[3333.7,0.75026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736398601673,[[3336.5,0.29985],[3336.1,1.82770099],[3335.9,1.92975],[3335.7,3.9576],[3335.6,1.82770099]],[[3336.6,3.2078],[3336.7,0.29983],[3336.8,0.4369],[3337.4,0.74944],[3337.7,2.27080099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736398619496,[[3341.4,1.82770099],[3341.0,1.53144],[3340.9,3.2078],[3340.7,0.3],[3340.0,0.74882]],[[3341.6,0.29939],[3341.9,3.2078],[3342.5,0.8757],[3342.6,0.74827],[3342.7,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736398644313,[[3341.9,3.2078],[3341.8,0.29937],[3341.6,1.82770099],[3341.2,40.8],[3341.1,1.82770099]],[[3342.2,0.29934],[3342.4,0.0022768],[3342.8,3.2078],[3342.9,1.6687],[3343.2,1.99913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736398710860,[[3342.2,3.2078],[3342.0,0.29935],[3341.7,7.76559458],[3341.6,0.4344],[3341.4,0.7032]],[[3342.9,0.4321],[3343.0,3.6776],[3343.1,1.82770099],[3343.2,0.74813],[3343.5,0.74806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736398738980,[[3340.5,0.463],[3340.4,3.6119],[3340.3,0.2995],[3340.2,1.238],[3340.0,1.82770099]],[[3340.6,0.29948],[3341.1,0.4413],[3341.3,2.27560099],[3341.4,0.74853],[3341.6,3.95629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736398787726,[[3342.4,0.29932],[3342.3,3.2078],[3341.8,0.4585],[3341.7,3.80014099],[3341.6,41.204]],[[3342.5,0.4332],[3342.6,0.4585],[3343.0,1.82770099],[3343.1,10.14261199],[3343.3,8.23711295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736398837865,[[3340.2,0.4325],[3340.1,3.57999794],[3340.0,0.4032],[3339.8,1.22],[3339.6,1.82770099]],[[3340.3,0.2995],[3340.7,0.427],[3340.8,0.4291],[3340.9,1.82770099],[3341.0,0.74862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736398919849,[[3337.9,3.2078],[3337.5,0.452],[3337.3,3.02170099],[3337.2,5.05280778],[3337.1,0.74948]],[[3338.5,0.4577],[3338.6,0.4564],[3338.7,3.2078],[3339.0,0.74908],[3339.1,8.24409368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736398953858,[[3337.9,3.2078],[3337.5,4.64880778],[3337.4,6.97321168],[3337.2,10.49161557],[3336.9,0.3]],[[3338.0,0.29971],[3338.1,1.82770099],[3338.3,0.8955],[3338.4,0.74922],[3338.6,3.95695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736398980786,[[3337.7,3.2078],[3337.6,0.29977],[3337.4,0.8462],[3337.1,5.39828778],[3336.9,9.04425364]],[[3337.9,0.29975],[3338.1,1.82770099],[3338.4,0.9011],[3338.5,0.74926],[3338.6,3.95702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736399064755,[[3338.0,0.29973],[3337.9,3.2078],[3337.6,41.6692],[3337.5,1.186],[3337.4,0.74947]],[[3338.3,0.462],[3338.5,1.82770099],[3338.7,0.4703],[3338.8,3.2078],[3356.5,2.97899478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736399081268,[[3336.1,3.2078],[3335.8,41.2472],[3335.7,1.55869223],[3335.4,2.57764099],[3335.3,7.15670984]],[[3336.5,1.82770099],[3336.8,0.4634],[3336.9,0.4326],[3337.0,0.74959],[3354.7,2.98426129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736399166945,[[3336.7,0.4555],[3336.6,7.85308237],[3336.5,6.96792355]],[[3337.4,0.4625],[3337.5,2.27210099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736399201071,[[3336.0,3.2078],[3335.9,0.4609],[3335.8,0.4676],[3335.7,1.185],[3335.6,4.64528237]],[[3336.1,0.29988],[3336.4,0.9079],[3336.5,1.82770099],[3336.7,0.74958],[3337.0,0.74953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736399271521,[[3341.4,4.3918],[3341.3,2.12711099],[3341.2,0.8842],[3341.0,1.989],[3340.2,9.73679]],[[3341.7,0.29938],[3342.2,3.2078],[3342.6,3.48377099],[3342.8,1.93123],[3344.6,0.47983995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736399298446,[[3339.4,0.4637],[3339.3,3.6628],[3338.6,0.74915],[3338.4,2.57687099],[3338.3,4.64528237]],[[3339.5,0.29958],[3340.0,3.95665],[3340.2,3.04499099],[3340.3,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736399342775,[[3339.6,0.4642],[3339.5,3.50737],[3339.1,1.82770099],[3339.0,0.37231898],[3338.5,5.39444237]],[[3340.0,0.4661],[3340.1,0.4475],[3340.4,2.57645099],[3340.5,3.2078],[3340.8,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736399402813,[[3341.7,3.2078],[3341.0,5.44100099],[3340.9,0.4569],[3340.6,4.64528237],[3340.5,6.96792355]],[[3341.8,0.29937],[3342.2,0.4512],[3342.4,1.82770099],[3342.5,3.2078],[3342.6,0.74826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736399429339,[[3341.9,3.2078],[3341.7,0.29937],[3341.6,1.82770099],[3341.5,41.2357],[3341.3,1.6093]],[[3342.0,0.29935],[3342.7,0.74823],[3342.8,5.03550099],[3343.0,0.4658],[3343.1,1.19716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736399511192,[[3335.4,0.44],[3335.2,3.2078],[3335.1,0.29997],[3335.0,0.4261],[3334.6,3.26821728]],[[3335.5,0.29994],[3335.8,0.8622],[3335.9,5.03550099],[3336.0,0.74975],[3336.2,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736399544412,[[3335.1,0.00099149],[3334.7,3.2078],[3334.6,41.10001],[3334.5,0.8965],[3334.3,5.83728237]],[[3335.2,1.20056],[3335.3,1.82770099],[3335.6,0.74984],[3335.7,3.9576],[3335.8,1.82770099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736399589156,[[3336.4,0.73335],[3336.3,0.4532],[3336.2,3.2078],[3336.1,40.8],[3335.6,7.22280336]],[[3336.7,0.76303],[3336.8,1.82770099],[3337.0,0.4601],[3337.1,3.2078],[3337.6,2.18001108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736399665098,[[3337.5,44.0078],[3337.3,0.4258],[3337.2,1.19356],[3337.0,2.57720099],[3280.9,7.77181367]],[[3338.0,0.29971],[3338.1,2.25170099],[3338.3,3.6384],[3338.5,1.185],[3338.6,0.74916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736399708038,[[3338.3,0.29968],[3337.9,3.2078],[3337.8,4.66781971],[3337.7,8.68515956],[3337.6,0.74937]],[[3338.4,0.29967],[3338.5,0.4385],[3338.6,0.4322],[3338.7,1.82132914],[3338.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736399784714,[[3336.2,41.09987],[3336.1,0.4658],[3335.9,3.2078],[3335.8,1.6139],[3335.7,1.82132914]],[[3336.5,0.29985],[3337.0,1.82132914],[3337.1,3.2078],[3337.2,0.4351],[3337.3,0.74945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736399812325,[[3337.1,0.29979],[3336.8,40.8],[3336.6,5.47082914],[3336.5,1.18052],[3336.2,4.67116652]],[[3337.3,0.29978],[3337.7,0.4238],[3337.8,4.40203],[3337.9,1.82132914],[3338.0,0.74929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736399908911,[[3339.8,40.8],[3339.7,3.2078],[3339.6,0.29956],[3339.4,0.4697],[3339.3,3.47232914]],[[3339.9,0.29954],[3340.0,0.4461],[3340.1,0.441],[3340.5,2.57005914],[3340.8,6.1838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736399935732,[[3339.3,40.8],[3339.1,0.75751],[3339.0,0.4402],[3338.8,3.2078],[3338.5,10.7552287]],[[3339.4,0.29959],[3339.6,3.2078],[3339.8,2.71642914],[3340.0,0.74884],[3340.3,10.79289649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736399975660,[[3337.9,4.67116652],[3337.7,7.00172956],[3337.5,21.47844381],[3337.4,4.0958],[3337.3,14.92431927]],[[3338.0,0.29971],[3338.2,3.6505],[3338.3,1.82132914],[3338.4,0.74922],[3338.5,0.74919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736400057523,[[3337.0,0.2998],[3336.6,5.02912914],[3336.4,1.19894],[3336.3,0.4695],[3336.2,45.47064232]],[[3337.3,0.29978],[3337.4,0.9148],[3337.6,8.00512914],[3337.8,1.184],[3338.2,0.74925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736400083342,[[3337.4,0.444],[3337.2,41.2345],[3337.1,3.2078],[3336.9,2.57085914],[3336.4,2.955]],[[3337.9,3.2078],[3338.0,0.454],[3338.1,2.976],[3338.3,1.183],[3338.6,0.74917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736400169915,[[3338.8,0.29963],[3338.7,40.8],[3338.4,3.6345],[3338.3,2.27002914],[3338.1,0.74925]],[[3339.0,0.29962],[3339.3,0.9017],[3339.6,3.2078],[3339.7,2.57023914],[3339.9,1.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736400186619,[[3339.0,3.639],[3338.8,5.88264232],[3338.7,41.981],[3338.6,9.57643262],[3338.4,9.34128464]],[[3339.5,0.29958],[3339.6,0.4353],[3339.7,0.4492],[3339.9,3.2078],[3340.0,1.82132914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736400305323,[[3337.6,45.47064232],[3337.5,7.30571348],[3337.4,0.4454],[3337.3,13.84367034],[3337.1,11.6766058]],[[3337.9,2.0592057],[3338.1,3.2078],[3338.3,0.74922],[3338.6,0.74916],[3339.0,1.35006345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736400336441,[[3339.2,40.8],[3339.1,1.82161259],[3338.8,5.56235482],[3338.6,7.00596348],[3338.5,1.181]],[[3339.3,0.29959],[3339.5,3.2078],[3340.2,7.06426659],[3340.4,8.24164435],[3340.6,9.41902212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736400367571,[[3339.4,0.29958],[3339.2,40.8],[3338.9,4.1211],[3338.8,2.57071259],[3338.6,1.18]],[[3339.6,0.29957],[3339.8,0.9215],[3340.1,3.95661],[3340.2,4.79761259],[3341.1,7.9712225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736400441338,[[3340.3,3.5073],[3340.0,42.62161259],[3339.9,5.88395482],[3339.0,15.8100169],[3335.9,0.12030956]],[[3340.5,0.29949],[3341.1,3.2078],[3341.2,2.57018259],[3341.3,1.13567691],[3341.5,1.9265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736400477878,[[3338.6,1.22415],[3338.2,10.10780793],[3338.1,7.00596348],[3338.0,1.179],[3337.9,10.09059464]],[[3338.8,0.29965],[3339.2,2.28581259],[3339.3,0.74901],[3339.4,0.4411],[3339.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736400568412,[[3337.6,0.4588],[3337.5,0.72855],[3337.4,45.50595482],[3337.3,7.00596348],[3337.2,3.2078]],[[3337.7,0.29974],[3337.9,0.4651],[3338.1,0.4445],[3338.2,5.02941259],[3338.3,0.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736400603539,[[3338.9,40.8],[3338.8,0.75793],[3338.6,0.4527],[3338.3,4.3858],[3338.2,0.74923]],[[3339.1,0.29962],[3339.2,0.4323],[3339.3,1.82161259],[3339.5,0.4529],[3339.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736400687294,[[3337.5,0.29976],[3337.4,18.65912289],[3337.3,42.62163322],[3337.2,11.6766058],[3337.1,1.6247]],[[3337.6,0.2396],[3338.0,0.29971],[3338.1,0.4528],[3338.4,2.25603322],[3338.8,3.95691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736400718112,[[3339.8,2.5006],[3339.7,41.09955],[3339.2,0.74901],[3339.1,1.177],[3339.0,1.82163322]],[[3339.9,0.29954],[3340.4,2.24803322],[3340.5,4.41344],[3340.7,0.7487],[3341.0,1.82163322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736400752340,[[3337.8,41.09973],[3337.6,0.4261],[3337.2,4.68353226],[3337.1,8.2204145],[3337.0,1.12208967]],[[3337.9,1.21542],[3338.2,1.82163322],[3338.3,3.2078],[3338.5,0.74917],[3338.8,0.74912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736400825706,[[3336.1,41.54488],[3335.9,0.451],[3335.7,5.02943322],[3335.5,1.177],[3335.3,3.1955193]],[[3336.3,0.29987],[3336.7,0.4315],[3336.8,2.27123322],[3336.9,1.92654],[3337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736400870341,[[3336.9,40.8],[3336.8,0.29981],[3336.7,3.2078],[3336.5,0.4695],[3336.4,0.4076]],[[3337.0,0.7391],[3337.4,1.82163322],[3337.5,3.2078],[3337.6,0.4673],[3355.1,2.99047077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736400963608,[[3336.7,0.29983],[3336.6,44.0078],[3336.5,0.4709],[3336.3,0.4079],[3336.2,4.68788706]],[[3336.8,0.29982],[3337.2,0.427],[3337.3,1.19094],[3337.5,1.82163322],[3337.6,5.13218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736400992228,[[3338.0,3.2078],[3337.7,5.55628706],[3337.6,1.82163322],[3337.5,7.0434145],[3337.3,10.14064934]],[[3338.6,0.461],[3338.7,1.82163322],[3338.8,3.6606],[3339.0,0.74907],[3339.3,7.06426659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736401022252,[[3333.8,0.4295],[3333.5,3.2078],[3333.4,0.4427],[3333.3,0.30013],[3333.2,2.955]],[[3333.9,0.30008],[3334.3,5.02943322],[3334.4,0.7501],[3334.6,0.75006],[3334.8,1.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736401107814,[[3330.9,0.00097894],[3330.8,44.4483],[3330.7,0.468],[3330.3,2.99863322],[3330.0,0.75108]],[[3331.0,0.30034],[3331.5,1.82163322],[3331.6,3.2078],[3331.7,0.75071],[3331.9,4.75224758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736401143920,[[3332.1,40.8],[3332.0,1.15685],[3331.8,3.2078],[3331.4,0.75075],[3331.3,1.92779]],[[3332.2,0.30023],[3332.4,0.4297],[3332.5,0.4577],[3332.7,5.35405466],[3332.8,0.75047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736401224983,[[3334.9,41.09999],[3334.8,3.2078],[3334.6,2.25353322],[3334.5,0.75005],[3334.4,2.955]],[[3335.0,0.4296],[3335.4,0.73005],[3335.5,3.2078],[3335.7,1.82163322],[3335.8,1.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736401255196,[[3332.5,0.3002],[3332.4,0.4512],[3332.3,0.4362],[3332.2,40.8],[3331.9,3.95845]],[[3332.8,3.50798],[3332.9,1.82163322],[3333.1,3.23585831],[3333.2,3.50856387],[3334.3,1.50024]]]
["bitfinex-derivatives","ETHF0:USTF0",1736401348976,[[3331.7,40.8],[3331.6,0.30029],[3331.5,3.58096365],[3331.4,0.8675],[3331.0,7.83151965]],[[3331.8,0.30027],[3331.9,4.16514279],[3332.0,3.51526436],[3332.2,5.56521268],[3332.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736401379114,[[3329.7,40.8],[3329.6,0.30047],[3329.2,4.1086],[3329.1,1.197],[3328.8,0.75133]],[[3329.8,3.2078],[3329.9,1.82163322],[3330.4,1.82163322],[3330.5,0.4369],[3330.7,4.6033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736401405921,[[3330.6,1.18658],[3330.5,40.8],[3330.3,4.3988],[3330.1,0.75105],[3330.0,9.47430217]],[[3330.7,3.2078],[3331.0,0.465],[3331.1,1.82163322],[3331.2,0.30033],[3331.3,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736401466168,[[3328.2,42.01349],[3327.7,0.7516],[3327.6,3.2078],[3327.5,6.65529895],[3327.4,0.3008]],[[3328.3,3.2078],[3328.4,1.82163322],[3328.6,0.30056],[3328.9,2.77291473],[3329.0,3.51526436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736401535807,[[3330.1,0.30042],[3330.0,40.8],[3329.8,0.45],[3329.7,0.4725],[3329.3,2.57286322]],[[3330.2,3.2078],[3330.3,0.9218],[3330.4,1.82163322],[3330.5,3.81565436],[3330.7,7.66321268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736401636389,[[3327.3,40.8],[3327.1,0.30069],[3326.9,0.8796],[3326.8,3.2078],[3326.4,2.50809582]],[[3327.4,1.82163322],[3327.5,3.2078],[3327.6,0.30065],[3328.1,0.4592],[3328.2,0.2391545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736401670899,[[3326.8,0.30072],[3326.7,0.9045],[3326.4,40.8],[3326.3,3.95972],[3326.2,1.189]],[[3327.1,5.33013322],[3327.2,0.448],[3327.4,0.4448],[3327.8,4.2684509],[3327.9,4.26792703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736401748248,[[3326.6,1.20034],[3326.5,40.8],[3326.1,0.75196],[3325.9,0.75201],[3325.8,5.87966895]],[[3326.7,4.16591796],[3326.8,3.51642712],[3326.9,3.50851],[3327.0,4.69580346],[3327.1,0.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1736401795773,[[3327.5,0.30066],[3327.2,46.24937895],[3327.1,11.46945965],[3326.9,22.56082781],[3326.8,0.00085343]],[[3327.6,0.4538],[3327.9,0.4343],[3328.0,5.02943322],[3328.1,4.69580346],[3328.3,6.15960585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736401812578,[[3327.8,0.30063],[3327.5,47.88065965],[3327.4,1.68187],[3327.3,12.50185264],[3327.2,2.57334322]],[[3327.9,0.9031],[3328.3,6.51743668],[3328.4,3.50838],[3328.5,5.85901585],[3328.7,1.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736401890358,[[3327.7,40.8],[3327.6,3.2078],[3327.3,2.57331322],[3327.0,1.93275],[3326.9,7.08065965]],[[3328.2,3.52322272],[3328.3,3.2078],[3328.4,6.98713668],[3328.6,5.85901585],[3328.8,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736401927085,[[3330.1,0.30042],[3329.9,3.2078],[3329.8,1.18],[3329.7,43.37276322],[3329.5,0.75119]],[[3330.2,0.8999],[3330.6,0.30038],[3330.7,5.02943322],[3331.0,1.18],[3331.4,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736402014144,[[3334.5,0.30003],[3334.1,44.0078],[3334.0,1.82163322],[3333.8,0.90872],[3333.7,1.179]],[[3334.6,0.4299],[3334.8,3.9535],[3335.0,2.34112282],[3336.5,19.48271062],[3352.5,3.71847343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736402048985,[[3333.5,0.30012],[3333.3,40.8],[3333.1,0.1583],[3333.0,0.7504],[3332.8,5.02943322]],[[3333.6,7.02726475],[3333.8,5.13050346],[3333.9,2.28063322],[3334.0,5.85901585],[3351.0,7.47576477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736402125131,[[3331.2,0.30034],[3331.0,40.8],[3330.6,2.28891005],[3330.4,4.68845363],[3330.3,9.01068965]],[[3331.3,3.2078],[3331.6,0.7575],[3331.7,2.34478017],[3331.8,2.976],[3331.9,5.3474903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736402180976,[[3330.9,41.96615457],[3330.8,1.179],[3330.7,3.2078],[3330.5,0.75101],[3330.4,0.1581]],[[3331.0,4.54120297],[3331.2,5.87846641],[3331.4,3.2078],[3331.6,7.06426659],[3331.9,0.30028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736402215202,[[3330.8,40.8],[3330.3,0.4673],[3330.2,0.4412],[3330.1,0.7511],[3328.9,17.27015412]],[[3330.9,9.30314322],[3331.0,0.4562],[3331.1,4.70183422],[3331.3,5.87261414],[3331.5,0.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736402319080,[[3329.2,40.8],[3328.9,0.30055],[3328.7,4.72256896],[3328.5,7.0779249],[3328.4,4.143]],[[3329.3,2.56750909],[3329.4,7.90963422],[3329.6,6.30921414],[3329.7,0.75123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736402361211,[[3328.9,41.10056],[3328.8,4.72256896],[3328.7,0.4592],[3328.6,7.5314249],[3328.5,1.178]],[[3329.0,3.52392276],[3329.2,4.69775016],[3329.3,3.2078],[3329.4,6.73956841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736402417157,[[3330.5,41.10041],[3330.4,1.83028734],[3330.2,0.4286],[3330.1,1.92812],[3330.0,3.2078]],[[3330.6,3.52392276],[3330.8,4.69775016],[3330.9,0.4269],[3331.0,9.08041414],[3331.3,0.30034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736402479807,[[3329.1,0.30053],[3329.0,40.8],[3328.8,0.4443],[3328.6,3.75873734],[3328.4,0.75149]],[[3329.2,3.2078],[3329.4,0.72991],[3329.5,3.95572276],[3329.7,4.69775016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736402517033,[[3327.7,0.72936],[3327.3,9.44006445],[3327.2,1.83028734],[3327.1,12.8526058],[3326.8,14.0119269]],[[3327.8,3.2078],[3328.3,1.83028734],[3328.7,1.176],[3328.9,0.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736402596000,[[3325.6,40.8],[3325.5,3.678],[3325.4,0.4661],[3325.3,1.83028734],[3322.8,2.18868079]],[[3325.9,3.2078],[3326.4,2.34541313],[3326.5,6.52540703],[3326.6,0.75189],[3326.7,5.61020176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736402626516,[[3326.3,0.30076],[3326.1,0.8963],[3326.0,44.0078],[3325.9,1.83028734],[3325.8,0.75203]],[[3326.5,0.30075],[3326.6,0.4378],[3326.7,6.72591969],[3326.8,4.69400176],[3326.9,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736402713388,[[3328.8,3.2078],[3328.5,0.30056],[3328.3,2.955],[3328.1,40.8],[3328.0,3.168]],[[3328.9,0.30053],[3329.2,0.4318],[3329.3,1.83028734],[3329.5,0.4568],[3329.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736402739603,[[3326.5,40.8],[3326.3,0.30076],[3326.1,0.8852],[3325.8,3.00928734],[3325.6,3.44576004]],[[3326.6,0.30074],[3326.7,3.2078],[3327.0,0.4448],[3327.1,2.58202734],[3339.8,0.84212855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736402823266,[[3323.8,0.74359],[3323.7,0.4698],[3323.6,41.0407],[3323.4,3.2078],[3291.3,0.11058156]],[[3324.0,0.30098],[3324.2,0.4458],[3324.3,2.28218734],[3324.4,2.33738309],[3324.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736402849387,[[3324.2,0.4658],[3324.0,3.6366],[3323.9,46.70869337],[3323.7,7.83055585],[3323.4,0.75256]],[[3324.7,2.13119734],[3325.0,0.9126],[3325.1,3.2078],[3325.4,2.33738309],[3325.7,6.85144886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736402874509,[[3326.5,0.30074],[3326.1,40.8],[3326.0,4.8584],[3325.9,0.4483],[3325.8,0.75202]],[[3326.7,0.4518],[3326.8,1.83028734],[3326.9,3.6763],[3327.4,0.75168],[3327.6,1.93363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736402962373,[[3327.8,0.30063],[3327.6,1.83028734],[3327.4,4.86977],[3327.2,1.92871],[3326.6,11.04330062]],[[3327.9,3.50683463],[3328.1,4.67476618],[3328.2,3.2078],[3328.3,5.86750221],[3328.4,0.8977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736402980579,[[3328.2,40.8],[3328.0,0.30061],[3327.7,3.2078],[3327.5,0.75165],[3327.4,4.72369337]],[[3328.3,0.75508],[3328.5,1.83028734],[3328.6,3.2078],[3328.7,0.4472],[3328.8,0.75138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736403074646,[[3325.2,40.8],[3324.9,0.9139],[3324.5,0.30092],[3324.4,1.44502741],[3324.2,5.7275663]],[[3325.3,1.18986],[3325.4,3.2078],[3325.5,1.83028734],[3325.6,3.51497956],[3325.7,5.43871941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736403115975,[[3324.9,40.8],[3324.7,0.76191],[3324.4,8.25504585],[3324.2,13.14745445],[3324.0,13.6656058]],[[3325.0,0.74668],[3325.3,6.97522675],[3325.4,3.95993],[3325.5,5.86750221],[3325.6,0.75208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736403204246,[[3325.6,0.30083],[3325.4,0.4322],[3325.3,40.8],[3325.1,0.4401],[3325.0,3.2078]],[[3325.7,0.8858],[3325.8,0.30082],[3325.9,3.2078],[3326.0,3.51372914],[3326.1,1.83028734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736403244176,[[3324.1,41.2436],[3324.0,0.46],[3323.8,0.30099],[3323.6,3.2078],[3323.3,1.177]],[[3324.2,0.30096],[3324.4,3.2078],[3324.5,1.83028734],[3324.6,3.51624184],[3324.7,5.44061246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736403270092,[[3324.8,41.6713],[3324.6,0.30091],[3324.3,3.2078],[3324.1,0.75241],[3324.0,1.83028734]],[[3324.9,0.30089],[3325.2,1.83028734],[3325.4,3.2078],[3325.6,5.13952246],[3325.7,3.72806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736403348650,[[3331.7,41.10028],[3331.3,3.01828734],[3331.0,4.25945],[3330.8,7.77145402],[3329.7,3.93355841]],[[3331.8,3.2078],[3332.1,0.4649],[3332.2,0.4524],[3332.5,3.47718903],[3332.6,1.83028734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736403374977,[[3333.7,0.3001],[3333.5,1.83028734],[3333.2,42.01036],[3333.1,3.2078],[3333.0,0.3]],[[3333.8,4.1076],[3333.9,0.30008],[3334.2,3.47718903],[3334.4,4.64354783],[3334.6,6.10721343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736403454433,[[3333.8,1.18358234],[3333.7,40.8],[3333.3,3.2078],[3333.2,2.58064734],[3333.0,0.75041]],[[3333.9,3.2078],[3334.0,0.30007],[3334.2,0.4633],[3334.3,2.79323882],[3334.4,3.47718903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736403490959,[[3332.8,40.8],[3332.6,0.30019],[3332.5,0.4549],[3332.4,0.4614],[3332.3,7.00805402]],[[3332.9,0.74777],[3333.0,7.91621019],[3333.2,5.86750221],[3333.4,0.4344],[3333.8,0.9862015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736403515175,[[3334.6,0.75005],[3334.5,49.3078],[3334.3,3.66057468],[3334.2,0.3]],[[3335.8,3.2078],[3335.9,6.61711221],[3336.3,7.06426659],[3336.6,8.24164435],[3336.8,9.41902212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736403586922,[[3333.7,0.3001],[3333.5,40.8],[3333.4,2.58060734],[3333.2,3.95816],[3332.9,5.90544523]],[[3333.8,0.4385],[3333.9,0.4298],[3334.0,0.30008],[3334.3,3.2078],[3334.5,5.35243599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736403615332,[[3332.4,40.8],[3332.0,0.30025],[3331.8,5.03808734],[3331.7,0.4464],[3331.5,0.75075]],[[3332.5,0.30021],[3332.7,3.6532],[3332.8,5.79168523],[3332.9,0.75044],[3333.0,4.70359719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736403700509,[[3331.1,8.9118192],[3331.0,50.24006445],[3330.9,1.48334],[3330.8,11.6766058],[3330.7,0.4263]],[[3331.2,0.30032],[3331.6,3.52905452],[3331.7,3.6785],[3331.8,6.53388453],[3331.9,1.21467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736403736441,[[3330.3,0.3004],[3330.2,40.8],[3330.0,0.8888],[3329.8,3.2078],[3329.7,5.46491989]],[[3330.5,0.30039],[3330.6,0.4559],[3330.7,7.19071159],[3330.9,6.53388453],[3331.3,0.23632541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736403827514,[[3328.5,40.8],[3328.4,0.4633],[3328.2,3.2078],[3328.1,5.09198312],[3328.0,1.83028734]],[[3328.9,0.4389],[3329.0,3.2078],[3329.3,1.18496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736403852535,[[3325.4,44.0078],[3325.2,0.9025],[3324.8,1.179],[3324.7,1.12615762],[3324.6,1.83028734]],[[3325.9,1.83028734],[3326.0,0.4293],[3326.1,0.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736403886153,[[3325.7,40.8],[3325.4,0.30084],[3325.3,3.2078],[3325.2,0.4348],[3324.9,7.5269188]],[[3325.8,0.30081],[3326.0,3.6767],[3326.2,0.4266],[3326.3,2.58220734],[3326.9,4.70130873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736403961610,[[3326.1,40.8],[3325.9,0.3008],[3325.8,4.72776625],[3325.7,10.2916188],[3325.6,0.8892]],[[3326.2,0.74027],[3326.4,4.70130873],[3326.5,0.75188],[3326.6,9.07530221],[3326.7,1.19914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736403991235,[[3326.0,48.73930211],[3325.9,0.3008],[3325.8,7.0838188],[3325.7,3.01728734],[3325.6,9.44006445]],[[3326.4,0.4681],[3326.5,0.4688],[3326.6,0.75186],[3326.8,9.82713221],[3343.9,3.73581859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736404072604,[[3325.2,44.0078],[3324.6,0.2670641],[3324.4,7.74178945],[3324.3,10.0388188],[3319.5,1.43397229]],[[3325.3,1.23996],[3325.6,1.83028734],[3325.9,7.90877179],[3326.1,6.61948221],[3326.4,1.42506708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736404103329,[[3326.0,44.30859],[3325.9,1.83028734],[3325.8,4.73150211],[3325.6,7.0838188],[3325.4,10.49298445]],[[3326.2,0.30078],[3326.4,0.9139],[3326.8,3.95961],[3326.9,4.70097179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736404140055,[[3326.3,1.16901913],[3326.1,40.8],[3325.9,4.73033935],[3325.8,7.0838188],[3325.7,3.95984]],[[3326.4,4.7248134],[3326.5,3.50855],[3326.6,5.86750221],[3326.7,1.77944913],[3331.6,39.22495103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736404225726,[[3328.5,40.8],[3328.0,7.93038965],[3327.8,7.0838188],[3327.6,11.27317367],[3327.5,11.6766058]],[[3328.6,0.8933],[3328.7,0.30055],[3328.8,1.83310922],[3329.0,3.2078],[3329.5,5.4760234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736404250151,[[3328.5,40.8],[3328.3,6.20116965],[3328.2,7.0838188],[3327.9,5.04090922],[3326.8,0.92471372]],[[3328.6,0.30056],[3328.9,3.2078],[3329.0,0.4691],[3329.1,2.29170922],[3329.2,0.75128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736404342520,[[3328.4,40.8],[3328.3,0.30058],[3328.0,3.2078],[3327.9,1.177],[3327.8,1.83310922]],[[3328.5,0.4394],[3328.6,0.30056],[3328.9,0.4573],[3329.1,1.83310922],[3329.2,3.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736404378954,[[3329.2,0.3005],[3328.8,54.88442554],[3328.7,1.83310922],[3328.6,12.64786445],[3328.5,0.75142]],[[3329.4,9.1425034],[3329.6,5.86750221],[3329.9,7.06426659],[3330.0,2.58419922],[3330.1,8.24164435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736404468312,[[3326.2,40.8],[3326.1,0.8903],[3326.0,3.50859],[3325.4,0.75212],[3324.9,11.6766058]],[[3326.3,0.30077],[3326.7,2.29609313],[3326.8,3.2078],[3326.9,1.18729],[3327.0,3.5377583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736404527170,[[3326.1,40.8],[3326.0,0.4509],[3325.9,0.4551],[3325.8,3.2078],[3325.5,1.177]],[[3326.2,0.30077],[3326.5,1.83359313],[3326.6,3.2078],[3326.7,1.18403],[3326.8,3.96707637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736404592706,[[3323.8,40.8],[3323.5,0.453],[3323.4,3.6678],[3323.3,0.30104],[3322.7,1.92973]],[[3323.9,0.77229],[3324.0,1.83575248],[3324.2,6.6408],[3324.3,0.75238],[3324.5,0.75233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736404618723,[[3325.8,44.0078],[3325.6,0.4257],[3325.3,0.4656],[3325.2,1.177],[3324.9,5.47290144]],[[3325.9,0.3008],[3326.2,1.83575248],[3326.3,0.4517],[3326.4,3.95971],[3326.6,0.75186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736404648056,[[3324.7,0.4703],[3324.6,1.177],[3324.5,0.4512],[3324.4,3.2078],[3322.5,0.92083468]],[[3324.9,0.30089],[3325.4,5.04355248],[3325.6,3.52955572],[3325.7,1.67096],[3326.0,6.63460287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736404727714,[[3322.5,40.80092869],[3322.4,0.4441],[3322.3,2.955],[3321.9,3.2078],[3321.8,1.989]],[[3322.6,0.7416],[3322.7,1.83575248],[3322.8,3.6404],[3323.0,0.75269],[3323.2,1.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736404772451,[[3322.8,45.52098403],[3322.7,7.08147605],[3322.5,12.65069676],[3322.3,11.80246009],[3290.1,0.11059782]],[[3323.2,2.28295248],[3323.3,3.6551],[3323.5,0.75255],[3323.7,0.75251],[3323.8,3.52393177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736404841924,[[3322.8,41.10108],[3322.7,3.2078],[3322.6,0.9324],[3322.2,3.03875248],[3322.1,7.8458327]],[[3323.0,0.30107],[3323.1,0.4633],[3323.2,3.2078],[3323.3,4.65474782],[3323.4,3.52371808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736404872242,[[3323.6,7.08436881],[3323.5,0.30101],[3323.4,9.45731027],[3323.3,52.30515304],[3323.2,16.86519032]],[[3323.8,0.301],[3324.2,5.04355248],[3324.6,0.75232],[3324.7,3.4359],[3324.8,1.94628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736404903063,[[3323.1,0.30105],[3322.8,44.0078],[3322.7,1.83575248],[3322.6,1.192],[3322.5,0.75277]],[[3323.3,0.30104],[3323.5,0.4573],[3323.6,3.6343],[3323.9,2.58821248],[3324.1,4.69524862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736404990946,[[3323.0,0.30106],[3322.8,40.8],[3322.6,3.2078],[3322.5,0.4449],[3322.4,9.35872129]],[[3323.2,0.4464],[3323.3,0.30104],[3323.4,7.16354856],[3323.6,6.5310011],[3323.8,8.85597625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736405026067,[[3322.9,10.71826881],[3322.8,40.8],[3322.7,9.90071027],[3322.5,11.82163784],[3322.3,0.3016]],[[3323.1,0.30105],[3323.2,3.52494856],[3323.4,4.69524862],[3323.5,0.4565],[3323.6,11.36302873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736405111935,[[3324.9,0.30089],[3324.7,0.9327],[3324.6,40.8],[3324.5,3.2078],[3324.3,3.01475248]],[[3325.2,2.27405248],[3325.3,0.30086],[3325.4,0.4337],[3325.5,6.73584529],[3325.7,9.2289192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736405157760,[[3325.7,0.75281],[3325.6,0.4411],[3325.4,3.2078],[3325.1,1.83575248],[3325.0,51.01351648]],[[3326.0,0.3008],[3326.1,3.53427366],[3326.2,3.2078],[3326.3,5.14744154],[3326.4,7.71572873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736405237017,[[3323.7,41.101],[3323.4,0.4595],[3323.3,0.4389],[3323.2,8.68024155],[3323.0,7.83237399]],[[3323.8,0.4714],[3323.9,0.30099],[3324.0,0.4603],[3324.1,5.04355248],[3324.3,3.53427366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736405267150,[[3322.9,45.51983155],[3322.7,7.07972399],[3322.6,1.16],[3322.5,9.46130648],[3322.0,4.14183954]],[[3323.0,1.16796],[3323.1,1.83575248],[3323.3,3.2078],[3323.4,0.75258],[3323.6,4.29060662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736405311580,[[3322.0,40.8],[3321.8,0.4398],[3321.5,3.2078],[3321.2,4.71983155],[3318.8,25.96541219]],[[3322.1,6.21470248],[3322.2,4.71690853],[3322.4,5.89835885],[3322.5,0.7528],[3324.0,24.457032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736405390731,[[3320.7,40.8],[3320.4,0.3013],[3320.3,0.38562234],[3320.2,7.92763155],[3320.0,7.07972399]],[[3320.8,0.30126],[3321.0,4.1352],[3321.1,1.83575248],[3321.2,0.7531],[3321.3,0.75307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736405424871,[[3321.2,40.8],[3321.0,3.2078],[3320.7,4.71983155],[3320.6,7.07972399],[1342.2,10.15500875]],[[3321.3,0.75022],[3321.4,0.4442],[3321.5,3.53069873],[3321.6,1.83575248],[3321.7,5.46986853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736405506620,[[3321.6,40.8],[3321.5,3.2078],[3321.4,0.3012],[3321.1,4.71983155],[3320.9,9.15511805]],[[3321.7,0.30118],[3322.0,0.4285],[3322.1,0.4657],[3322.2,1.83575248],[3322.3,0.75283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736405538141,[[3320.9,40.8],[3320.7,3.2078],[3320.5,1.83575248],[3320.3,4.71983155],[3320.0,1.94135]],[[3321.0,0.30124],[3321.2,0.4595],[3321.3,4.2977282],[3321.5,5.90152853],[3321.6,1.83575248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736405626106,[[3320.5,40.8],[3320.3,0.30131],[3320.0,4.3878],[3319.7,0.75341],[3319.5,2.58919248]],[[3320.6,2.13703248],[3320.9,3.6549],[3321.1,0.4645],[3321.2,0.75308],[3321.4,0.99295857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736405663040,[[3320.6,0.30127],[3320.2,3.2078],[3320.1,1.83575248],[3319.7,10.15674551],[3319.6,11.06232597]],[[3320.9,0.30126],[3321.2,5.04355248],[3321.4,5.89835885],[3321.6,0.75298],[3321.7,2.39757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736405686361,[[3319.6,0.30136],[3319.4,0.4723],[3319.3,5.04355248],[3319.2,0.4688],[3319.1,40.8]],[[3320.0,3.50914],[3320.4,1.83575248],[3320.6,3.52888435],[3320.7,1.9652],[3321.0,6.65147885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736405779804,[[3317.2,0.4656],[3317.1,0.3016],[3316.9,3.2078],[3316.5,2.58989248],[3315.7,12.57095597]],[[3317.3,0.74228],[3317.4,0.4288],[3317.5,3.52423394],[3317.6,1.83575248],[3318.1,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736405810029,[[3316.4,3.6781],[3316.3,41.10167],[3316.1,1.83575248],[3316.0,1.198],[3315.7,8.09790726]],[[3316.6,0.30165],[3316.8,0.466],[3316.9,3.96873394],[3317.1,9.74253107],[3317.3,6.65232885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736405889385,[[3316.5,41.10165],[3316.3,3.2078],[3316.1,1.844865],[3316.0,5.49400995],[3315.8,9.03851787]],[[3316.6,3.53393499],[3316.8,5.1672888],[3317.0,6.33192906],[3317.1,0.3016],[3317.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736405924411,[[3318.5,0.30147],[3318.1,3.2078],[3318.0,1.844865],[3317.9,0.75382],[3317.8,41.2424]],[[3318.6,0.462],[3318.7,0.4359],[3318.9,3.50924],[3319.2,1.844865],[3319.3,2.35811523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736406019593,[[3315.9,0.4335],[3315.8,0.30172],[3315.5,40.8],[3315.4,3.2078],[3315.3,6.5792873]],[[3316.0,0.4639],[3316.1,2.347307],[3316.2,3.97047286],[3316.3,3.2078],[3316.4,4.71370467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736406062421,[[3316.5,0.30165],[3316.3,44.0078],[3316.2,6.58494615],[3316.1,7.11011968],[3316.0,1.183]],[[3316.9,1.20532],[3317.1,3.2078],[3317.3,7.74849543],[3317.5,0.75393],[3317.8,3.72987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736406079538,[[3318.9,0.30143],[3318.6,1.84486637],[3318.4,44.0078],[3318.3,0.75373],[3318.1,1.93677]],[[3319.1,0.9155],[3319.2,3.2078],[3319.3,0.3014],[3319.8,1.84486637],[3320.1,4.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736406150001,[[3320.2,42.01442],[3319.9,3.2078],[3319.8,1.84486637],[3319.5,0.75345],[3319.2,1.42224173]],[[3320.4,0.3013],[3320.6,0.4271],[3320.7,3.2078],[3320.9,2.08096637],[3321.0,0.75314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736406187924,[[3321.0,42.94611637],[3320.8,0.4312],[3320.7,11.47701399],[3320.6,0.75321],[3320.5,9.45095198]],[[3321.1,2.35074752],[3321.3,3.52612128],[3321.4,4.64306288],[3321.6,6.15277513],[3322.0,7.02190215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736406258875,[[3320.8,0.30126],[3320.6,5.05266637],[3320.4,0.4354],[3320.3,4.73406695],[3320.2,49.23921399]],[[3320.9,3.97045132],[3321.0,0.4347],[3321.1,3.50904],[3321.3,5.85158513],[3321.6,4.82086637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736406289786,[[3322.4,40.8],[3322.2,2.14599637],[3321.9,1.181],[3321.8,0.4664],[3321.6,1.16521019]],[[3322.5,0.74231],[3323.0,1.22517],[3323.2,0.75262],[3323.4,8.33971769],[3323.6,4.91358866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736406319213,[[3322.4,130.135],[3322.2,0.30114],[3322.1,3.2078],[3322.0,1.84486637],[3321.6,8.15446695]],[[3322.5,1.23471],[3322.6,6.72983408],[3322.8,4.67649471],[3323.0,5.85158513],[3323.1,2.59751637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736406387174,[[3323.1,0.30106],[3322.9,40.8],[3322.8,5.05266637],[3322.7,0.4256],[3322.5,0.1697]],[[3323.2,0.74285],[3323.4,0.4464],[3323.7,5.55836583],[3323.8,6.11939045],[3328.3,26.80637534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736406421395,[[3322.6,89.335],[3322.0,40.8],[3321.9,3.2078],[3321.8,6.57893332],[3321.7,7.52161399]],[[3322.7,3.50889],[3322.8,6.52136108],[3322.9,0.4367],[3323.0,5.85158513],[3323.1,0.75265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736406518494,[[3317.8,40.8],[3317.7,0.30154],[3317.2,5.0508854],[3317.1,0.24609699],[3317.0,1.182]],[[3318.0,3.50932],[3318.5,4.8190854],[3318.8,0.75363],[3319.1,5.70881577],[3336.1,7.4410064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736406547707,[[3319.1,0.30142],[3318.9,1.8430854],[3318.8,3.2078],[3318.7,1.93563],[3318.4,0.75371]],[[3319.2,0.3607909],[3319.3,3.52992814],[3319.7,5.87213525],[3319.9,3.50915],[3320.6,0.75323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736406592233,[[3320.0,0.30133],[3319.9,40.8],[3319.8,3.2078],[3319.7,5.43116695],[3319.6,8.93129939]],[[3320.7,3.2078],[3320.8,1.93418],[3320.9,2.5262854],[3321.0,1.45233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736406659583,[[3320.3,40.8],[3320.1,7.94025432],[3320.0,7.09868149],[3319.9,1.8430854],[3319.8,9.45095198]],[[3320.4,0.3013],[3320.9,5.7438854],[3321.0,0.75313],[3321.1,0.6467],[3321.2,4.29259762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736406686717,[[3321.5,5.0508854],[3321.4,40.8],[3321.0,0.87831],[3320.8,0.75315],[3319.9,2.52302975]],[[3322.0,3.03494511],[3322.2,0.6615],[3322.3,7.91198166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736406784182,[[3321.3,0.30121],[3321.1,41.67082186],[3321.0,5.56845432],[3320.9,10.30648149],[3320.8,0.75314]],[[3321.4,2.65944851],[3321.5,3.53951762],[3321.7,6.10238166],[3321.8,3.2078],[3321.9,6.74295711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736406823817,[[3319.8,41.4713],[3319.7,0.87082186],[3319.6,0.6259],[3319.5,0.30138],[3319.1,8.51338665]],[[3319.9,2.65778169],[3320.1,7.6132844],[3320.3,4.71288339],[3320.4,1.3222],[3320.5,6.65252228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736406922487,[[3317.4,40.8],[3316.9,8.39298149],[3316.7,9.45095198],[3316.6,3.2078],[3316.4,4.38085794]],[[3317.5,2.65486075],[3317.6,0.6701],[3317.7,8.5859184],[3317.8,4.71288339],[3317.9,0.6168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736406941906,[[3317.8,0.30153],[3317.7,0.6178],[3317.6,40.8],[3317.5,0.6812],[3317.4,1.84345586]],[[3318.1,3.50931],[3318.2,2.34953835],[3318.3,4.19237017],[3318.4,0.6293],[3318.9,0.75361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407012665,[[3315.4,40.8],[3315.3,1.2645],[3315.2,5.05125586],[3315.0,0.75448]],[[3315.9,0.30171],[3316.0,3.2078],[3316.2,3.6001],[3316.3,0.6329],[3316.4,1.84345586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407037878,[[3314.0,42.083],[3313.7,3.2078],[3313.4,0.00570524],[3313.2,6.57074879],[3295.8,3.0003892]],[[3314.1,0.30187],[3314.2,3.2078],[3314.3,1.84345586],[3314.5,0.6607],[3315.3,3.51358475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407061300,[[3313.4,0.00570524],[3313.0,40.8],[3312.9,3.2078],[3312.7,1.555],[3306.9,1.9218016]],[[3313.5,0.30193],[3313.7,1.84345586],[3313.8,3.2078],[3313.9,1.37045],[3314.0,6.48958475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407118142,[[3309.3,41.418],[3309.2,5.69045586],[3308.7,0.75591],[3308.5,3.05845586],[3306.9,19.82645726]],[[3310.0,3.2078],[3310.1,3.24589149],[3310.2,5.35704061],[3310.6,5.89928228],[3310.7,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407155956,[[3311.2,0.30213],[3311.0,3.2078],[3310.9,0.6743],[3310.8,2.45625586],[3310.5,1.226]],[[3311.6,0.3021],[3311.7,0.6311],[3311.8,3.2078],[3311.9,0.6457],[3312.0,1.84345586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407206803,[[3310.1,41.10223],[3309.8,1.84345586],[3309.7,3.2078],[3309.6,4.72729293],[3309.5,7.09868149]],[[3310.4,0.30221],[3310.7,0.6252],[3310.8,3.2078],[3310.9,2.45645586],[3311.1,4.26896475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407232323,[[3309.5,7.93509293],[3309.3,10.18213735],[3309.2,9.45095198],[3309.1,10.83627381],[3309.0,11.81368998]],[[3310.4,3.8164],[3310.5,0.6316],[3310.6,1.84345586],[3310.9,3.51358475],[3311.0,5.95288339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407290865,[[3308.4,40.8],[3307.1,12.18951362],[3307.0,1.56005]],[[3308.6,0.30237],[3308.8,5.05125586],[3309.0,2.34724118],[3309.1,3.51358475],[3309.2,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407315881,[[3306.5,0.6503],[3306.4,40.8],[3306.3,0.6217],[3306.2,0.30259],[3306.1,3.2078]],[[3306.6,0.30256],[3306.9,3.2078],[3307.1,1.84345586],[3307.2,1.37236],[3307.3,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407345400,[[3305.3,0.6552],[3305.2,0.6549],[3304.5,0.75687],[3303.8,12.02829573]],[[3305.9,2.39223153],[3306.2,0.6199],[3306.3,3.2078],[3306.6,0.75642],[3306.8,0.75638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407395735,[[3308.8,3.51015],[3308.6,40.8],[3308.3,1.85440594],[3308.2,0.75603],[3305.9,0.92524715]],[[3309.1,0.30233],[3309.2,0.6178],[3309.6,1.85440594],[3309.7,0.75569],[3309.8,0.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407419753,[[3310.3,3.2078],[3310.2,1.265],[3310.0,40.8],[3309.8,1.85440594],[3309.6,7.81443]],[[3310.8,0.95638],[3310.9,0.6482],[3311.0,3.2078],[3311.3,1.85440594],[3311.4,0.7553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407491109,[[3307.6,1.3717],[3307.5,41.10247],[3307.3,3.2078],[3307.2,0.004],[3307.1,1.85440594]],[[3307.7,0.30246],[3308.0,0.47],[3308.2,3.9049],[3308.3,0.6958],[3308.4,2.61039594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407514627,[[3309.6,0.30228],[3309.5,40.8],[3309.3,3.2078],[3309.2,1.85440594],[3308.9,1.05826]],[[3309.7,0.6722],[3309.9,0.4328],[3310.0,1.00685],[3310.1,3.2078],[3310.7,0.75548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407542246,[[3308.7,0.30236],[3308.6,3.2078],[3308.5,42.025],[3308.3,2.58950594],[3308.1,0.75605]],[[3309.0,0.30234],[3309.1,0.7238],[3309.2,3.2078],[3309.4,1.1104],[3309.6,2.61013594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407606705,[[3305.5,40.8],[3305.3,3.51048],[3305.1,1.85440594],[3305.0,1.218],[3304.6,0.75683]],[[3305.6,0.30265],[3305.9,4.4124],[3306.0,1.18984],[3306.2,0.75651],[3306.3,1.85440594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407635432,[[3304.6,41.10274],[3304.5,3.2078],[3304.2,0.5817],[3304.1,7.81921831],[3304.0,7.09422571]],[[3304.8,0.30273],[3305.3,3.2078],[3305.4,0.75669],[3305.5,3.01620594],[3305.6,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407697871,[[3302.9,40.8],[3302.3,0.30295],[3302.1,0.5792],[3302.0,3.55717733],[3301.8,3.2078]],[[3303.0,3.51069],[3303.3,0.5606],[3303.4,2.61621733],[3303.5,0.5478],[3303.6,0.75711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407715385,[[3303.2,3.2078],[3302.9,42.12889],[3302.7,2.39952223],[3301.9,1.8392],[3288.6,0.12225258]],[[3303.3,6.27404442],[3303.4,0.5889],[3303.7,0.30283],[3304.1,3.2078],[3304.2,9.38284593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407772429,[[3297.0,43.1962394],[3296.9,3.2078],[3296.5,0.75871],[3296.1,14.66491695],[3295.6,9.094]],[[3298.0,3.2078],[3298.4,1.1105],[3298.5,2.3962394],[3298.7,1.516],[3299.1,0.75814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407781830,[[3298.0,0.30334],[3297.9,1.517],[3297.8,0.5983],[3297.7,3.2078],[3297.4,2.3962394]],[[3298.4,3.2078],[3298.5,0.3033],[3299.2,1.115],[3299.3,2.3962394],[3299.4,0.75807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407811563,[[3297.4,40.8],[3297.3,0.30341],[3297.1,1.535],[3297.0,0.609],[3296.9,3.2078]],[[3297.5,5.84738638],[3297.7,3.48404599],[3297.8,0.555],[3298.0,5.06622516],[3298.1,3.0994394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407867111,[[3300.0,41.10316],[3299.9,3.60881551],[3299.7,1.3325],[3299.6,0.3032],[3297.9,7.0223243]],[[3300.1,3.2078],[3300.9,0.30308],[3301.3,2.7363],[3301.4,2.25961551],[3301.7,0.75753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407884821,[[3298.5,40.8],[3298.3,0.30332],[3298.1,0.00131768],[3297.8,4.09992909],[3297.7,8.6133243]],[[3298.6,2.5796],[3298.8,3.2078],[3299.1,1.4686],[3299.4,2.25961551],[3299.6,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407944570,[[3295.3,41.10359],[3295.2,3.2078],[3295.0,2.6314],[3294.7,2.30012],[3294.5,2.61494671]],[[3295.6,0.30357],[3295.9,3.2078],[3296.3,0.75877],[3296.5,2.32904],[3296.6,4.11434671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736407962088,[[3291.9,40.8],[3291.7,3.2078],[3291.5,1.568],[3291.1,2.6244451],[3290.9,0.76]],[[3292.7,3.2078],[3292.9,2.31240207],[3293.1,0.3276],[3293.2,3.4686031],[3293.4,4.1924451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408014326,[[3290.9,1.553],[3290.7,1.7693],[3290.1,0.76011],[3278.1,1.35556678]],[[3291.9,2.6244451],[3293.0,0.75946],[3293.1,7.50873327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408033344,[[3293.5,40.8],[3293.4,3.51154],[3293.3,3.3252],[3292.9,1.2581],[3292.6,0.75952]],[[3293.8,0.30371],[3294.3,3.2078],[3294.6,2.55219],[3294.7,2.6244451],[3295.5,1.51779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408050245,[[3291.5,4.9121],[3291.3,1.511],[3291.1,1.7313],[3290.7,0.304],[3290.5,0.76002]],[[3292.6,0.75956],[3292.7,3.2078],[3292.9,2.6244451],[3293.0,2.60725],[3293.6,1.51865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408104170,[[3287.6,3.51208],[3287.5,3.7531],[3286.9,1.465],[3286.8,0.76089],[3286.6,2.6244451]],[[3288.5,3.2078],[3288.9,3.3848751],[3289.3,4.96642176],[3289.5,4.63188502],[3289.6,5.90689213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408125289,[[3289.7,0.30409],[3289.3,0.76032],[3289.2,40.8],[3289.1,5.1089],[3289.0,1.9809]],[[3289.8,3.2078],[3290.9,3.89816125],[3291.0,6.11103473],[3291.2,4.63188502],[3291.4,5.79953327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408175925,[[3286.7,0.30436],[3286.6,3.2078],[3286.3,3.9426],[3286.1,1.423],[3286.0,0.76106]],[[3286.8,5.81971379],[3287.2,6.93846987],[3287.3,0.3043],[3287.4,11.30268152],[3287.7,11.67475262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408202537,[[3286.0,0.30441],[3285.8,40.8],[3285.7,3.2078],[3285.6,1.818],[3285.3,2.0655]],[[3286.5,3.2078],[3286.9,2.63478648],[3287.6,4.87347657],[3287.8,0.76066],[3287.9,7.69854289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408215346,[[3284.6,3.2078],[3284.5,40.8],[3284.2,0.76147],[3284.0,2.51251],[3283.8,0.3048]],[[3285.4,3.2078],[3285.7,2.63478648],[3285.9,4.66297657],[3286.1,6.58076379],[3286.4,0.76099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408267384,[[3291.4,0.30392],[3291.2,3.2078],[3291.0,40.8],[3290.8,1.629],[3290.6,0.76]],[[3291.8,0.30389],[3291.9,2.0623],[3292.0,3.2078],[3292.5,0.75958],[3292.7,0.75953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408288104,[[3292.5,40.8],[3292.1,0.30385],[3292.0,3.2078],[3291.7,5.6683],[3291.4,1.0638]],[[3292.6,0.30381],[3292.8,3.2078],[3293.0,4.28162633],[3293.2,4.2722],[3293.3,4.63464077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408341635,[[3294.4,40.8],[3294.2,6.94576966],[3294.1,0.30367],[3293.9,2.1578],[3293.8,2.1779]],[[3294.5,0.30364],[3295.0,0.759],[3295.1,3.2078],[3295.2,0.75895],[3295.3,2.33472633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408366248,[[3296.9,1.472],[3296.7,40.8],[3296.5,4.55176966],[3296.4,3.2078],[3296.0,2.2447]],[[3297.6,3.2078],[3297.9,4.6108],[3298.0,2.62691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408418876,[[3299.9,40.8],[3299.8,3.64596966],[3299.6,3.2078],[3299.2,9.097],[3298.9,0.3032]],[[3300.5,1.8971],[3300.6,4.1303],[3300.7,3.2078],[3300.8,0.75767],[3301.0,0.75762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408440896,[[3298.5,0.1],[3297.8,40.8],[3297.6,3.51115],[3297.5,1.354],[3297.3,2.26596966]],[[3298.6,2.40486],[3298.7,3.2078],[3298.8,2.26596966],[3299.0,0.75808],[3299.3,0.75802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408463213,[[3295.8,40.8],[3295.7,2.56948966],[3295.5,3.2078],[3295.3,1.434],[3295.1,3.2384]],[[3296.2,0.30349],[3296.5,3.2078],[3297.0,0.75854],[3297.2,0.7585],[3297.4,0.24451293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408522460,[[3292.3,3.2078],[3291.5,7.28520491],[3291.4,7.37643467],[3291.3,0.5307],[3291.2,9.4299129]],[[3292.8,3.2078],[3293.2,5.17944846],[3293.6,4.22862863],[3293.8,1.35],[3294.1,4.6812333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408543376,[[3294.6,0.30363],[3294.3,40.8],[3294.2,1.322],[3294.1,0.8931],[3294.0,5.47413846]],[[3294.8,3.2078],[3295.0,0.30359],[3295.2,2.33164202],[3295.3,5.57052443],[3295.4,3.8035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408580803,[[3295.6,2.17240313],[3295.5,1.312],[3295.3,1.9734],[3295.2,4.1876],[3295.1,41.55896]],[[3295.7,2.34523517],[3295.9,3.48382443],[3296.1,6.8343333],[3296.3,9.00623071],[3296.4,2.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408626346,[[3295.5,40.8],[3295.3,3.51136],[3295.2,1.86886313],[3295.1,3.4846],[3294.8,0.9966]],[[3295.7,0.30353],[3295.8,4.2945],[3295.9,2.34523517],[3296.0,2.0044],[3296.1,3.48382443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408702197,[[3296.2,4.71495645],[3295.9,3.17686313],[3295.8,13.9259329],[3295.7,1.2098],[3295.4,0.304]],[[3296.3,0.30347],[3296.6,3.2078],[3296.9,0.75855],[3297.3,3.52836288],[3297.4,1.86886313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408725221,[[3297.0,40.8],[3296.8,3.2078],[3296.6,1.86886313],[3296.4,1.0084],[3296.3,5.94825645]],[[3297.6,3.2078],[3297.7,6.14838832],[3297.8,6.7312333],[3297.9,2.62718313],[3298.0,5.79843071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408747134,[[3296.0,0.30349],[3295.8,5.07666313],[3295.7,40.8],[3295.4,0.75889],[3295.3,1.307]],[[3296.2,2.021],[3296.5,0.30346],[3296.6,2.1024],[3296.7,3.2078],[3296.8,5.50206288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408818087,[[3296.6,0.30344],[3296.2,41.7862],[3296.1,6.7740513],[3295.9,0.75877],[3295.8,1.2112]],[[3296.7,3.2078],[3296.9,2.1224],[3297.0,2.17681],[3297.2,2.1782],[3297.7,4.60415203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408829399,[[3294.4,40.8],[3294.3,3.2078],[3294.2,0.30366],[3293.9,1.304],[3293.5,5.50408608]],[[3294.7,2.49542],[3294.8,3.2078],[3295.1,1.9338],[3295.3,3.0211913],[3295.5,2.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408899543,[[3291.6,40.8],[3291.4,3.51172],[3291.1,1.304],[3290.8,2.84461072],[3290.4,7.87716412]],[[3291.9,0.30388],[3292.1,1.87101072],[3292.2,11.79790073],[3292.3,3.76643566],[3292.5,4.6909919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408926179,[[3289.4,40.8],[3289.2,3.2078],[3288.9,0.30415],[3288.4,1.199],[3288.1,1.00768916]],[[3289.5,0.3041],[3289.6,2.0334],[3289.7,1.87101072],[3289.9,3.2078],[3290.1,2.91663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736408983441,[[3293.7,40.8],[3293.2,3.2078],[3292.9,3.57182757],[3292.4,0.75957],[3292.2,0.75961]],[[3293.8,0.3037],[3294.0,3.2078],[3294.4,8.25922757],[3294.6,0.75909],[3294.8,0.24018451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409009748,[[3296.2,0.30348],[3295.8,40.8],[3295.6,3.2078],[3295.5,3.02240109],[3294.7,1.76637897]],[[3296.3,3.2078],[3296.4,1.9686],[3296.5,2.1798],[3296.6,1.9069],[3298.0,1.51661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409025268,[[3294.5,0.30363],[3294.4,3.2078],[3294.3,42.14],[3294.0,2.26354109],[3293.6,0.75929]],[[3294.8,5.2833],[3294.9,0.3036],[3295.2,3.84],[3295.7,3.02237109],[3313.2,2.96607947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409088311,[[3288.9,3.2078],[3288.6,40.8],[3288.5,1.312],[3288.3,2.1771]],[[3289.5,0.3041],[3289.7,2.003],[3289.8,3.2078],[3290.0,2.26354109],[3290.5,1.8775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409109527,[[3290.7,3.2078],[3290.5,40.8],[3290.3,0.30402],[3290.2,1.312],[3290.0,2.1693]],[[3290.8,0.30398],[3291.3,1.8982],[3291.4,2.80662],[3291.5,3.2078],[3291.6,3.02332109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409167075,[[3291.6,40.8],[3291.5,4.5738],[3291.2,2.26354109],[3291.0,1.0639],[3290.8,4.88754]],[[3292.1,4.67472522],[3292.8,10.47277691],[3293.0,9.3819838],[3293.2,11.31415178],[3293.6,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409191988,[[3290.1,40.8],[3289.8,2.0562],[3289.7,1.334],[3289.5,3.2078],[3288.7,12.0569374]],[[3290.2,0.30403],[3290.4,8.32114109],[3290.5,3.2078],[3290.7,0.75998],[3290.9,0.75993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409231520,[[3294.7,41.10362],[3294.5,4.5088],[3294.2,3.02883215],[3294.1,2.0097],[3294.0,0.75922]],[[3294.8,0.1059],[3294.9,0.1621],[3295.1,4.2284],[3295.3,2.0878],[3295.5,0.30355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409286966,[[3291.2,41.10394],[3290.7,4.5088],[3290.6,4.2583],[3290.5,4.96422981],[3290.3,1.06405]],[[3291.3,3.2078],[3291.5,0.30392],[3291.6,2.031],[3292.0,1.9822],[3292.2,2.72775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409313276,[[3289.7,0.30408],[3289.6,40.8],[3289.4,1.87558546],[3289.2,2.1578],[3289.1,4.0906]],[[3289.9,3.2078],[3290.0,0.30406],[3290.2,1.9972],[3290.3,2.0022],[3290.5,1.87558546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409373320,[[3288.6,40.8],[3288.4,2.029],[3288.3,9.22121],[3288.2,1.87558546],[3287.7,1.87558546]],[[3288.7,0.30417],[3288.9,3.2078],[3289.1,2.34082507],[3289.3,4.27043751],[3289.5,8.87977002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409398022,[[3291.4,0.30392],[3291.3,46.68548546],[3291.2,4.6128],[3291.0,0.7599],[3290.8,2.80754]],[[3291.5,2.34082507],[3291.7,3.51012751],[3291.9,4.68017002],[3292.0,9.05801253],[3292.1,0.30386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409458983,[[3291.6,42.8666],[3291.5,1.335],[3291.4,3.2078],[3291.3,2.33743],[3291.2,2.26924624]],[[3291.7,0.3039],[3292.1,3.2078],[3292.3,1.9884],[3292.4,0.7596],[3292.7,0.75953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409481693,[[3292.3,40.8],[3291.2,6.42068675],[3291.1,8.45659892],[3290.8,18.6460527],[3290.6,12.40882029]],[[3292.4,0.30383],[3292.6,3.88925675],[3292.7,6.69218533],[3292.8,0.7595],[3292.9,4.62428478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409505719,[[3290.0,41.10405],[3289.9,3.2078],[3289.7,3.5756122],[3289.1,0.76033],[3288.9,8.21464132]],[[3290.4,0.30402],[3290.5,3.2078],[3290.7,2.113],[3290.8,2.0827],[3291.1,2.2706122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409579075,[[3289.6,7.49471349],[3289.5,5.3219],[3289.2,7.17180729],[3289.0,11.39916619],[3288.2,1.989]],[[3290.0,0.30406],[3290.7,2.2225],[3290.8,6.19591349],[3290.9,3.2078],[3291.0,0.75991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409601490,[[3289.5,1.304],[3289.3,40.8],[3289.2,3.2078],[3289.1,6.1344],[3288.4,1.0653]],[[3290.1,3.2078],[3290.2,4.2797],[3290.7,0.75999],[3292.6,0.98362341],[3305.1,1.53008087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409661458,[[3291.3,3.2078],[3291.2,2.27066105],[3291.1,40.8],[3291.0,1.4114],[3290.6,0.75999]],[[3291.7,1.4519],[3291.8,3.2078],[3292.3,2.912],[3292.5,0.75956],[3292.8,7.68108405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409674564,[[3289.7,1.2916],[3289.6,42.47008],[3289.4,7.1024931],[3289.3,12.3258],[3289.2,11.74065185]],[[3290.0,0.30406],[3290.4,3.2078],[3290.7,0.75999],[3290.9,3.03059105],[3291.0,1.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409739913,[[3292.7,5.47959277],[3292.3,1.322],[3292.1,0.30385],[3291.6,7.1024931],[3291.4,1.1997]],[[3292.8,0.30379],[3293.1,1.2335],[3293.2,1.2907],[3293.4,3.96716],[3294.3,3.79012277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409762919,[[3295.1,3.2078],[3294.8,2.27179277],[3294.6,1.313],[3294.0,1.0941],[3293.9,1.989]],[[3295.2,0.30357],[3295.6,1.5937],[3295.7,1.99434],[3295.8,3.2078],[3296.2,3.54829277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409786144,[[3294.2,3.2078],[3294.0,1.61768],[3293.9,2.27179277],[3293.4,2.99536],[3293.3,40.8]],[[3294.3,2.33678211],[3294.4,0.30365],[3294.5,1.1859],[3294.6,1.0055],[3295.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409850583,[[3295.5,0.30355],[3295.2,40.8],[3295.1,3.2078],[3294.8,4.09505499],[3294.7,2.3714]],[[3295.7,0.30353],[3295.8,4.2439],[3295.9,4.71549588],[3296.1,1.0675],[3296.2,6.87100611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409871783,[[3291.9,1.0165],[3291.7,3.2078],[3291.5,0.994]],[[3292.4,0.30383],[3292.7,5.47164499],[3293.0,0.75946],[3293.1,1.303],[3293.2,4.28119503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409937653,[[3291.8,4.9802],[3291.7,1.87234537],[3291.6,0.3039],[3291.4,2.214],[3289.9,3.037]],[[3291.9,0.30388],[3292.5,0.75956],[3292.6,3.2078],[3292.7,0.9514],[3292.8,1.21544738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736409958469,[[3293.0,45.61458],[3292.9,1.87234537],[3292.7,2.6076],[3292.6,0.75953],[3292.4,0.75959]],[[3293.1,4.95500094],[3293.2,5.86070611],[3293.5,0.30373],[3293.7,5.9245],[3301.9,76.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410020312,[[3289.7,0.95650865],[3289.5,7.11099123],[3289.3,9.43519895],[3288.8,9.72012693],[3288.6,14.204986]],[[3289.8,4.55016887],[3289.9,3.2078],[3290.1,0.9431],[3290.4,0.76007],[3290.6,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410040313,[[3287.2,0.30431],[3287.0,40.8],[3286.9,3.2078],[3286.8,1.0073],[3286.5,0.9923]],[[3287.6,0.30428],[3287.7,3.2078],[3288.4,0.76053],[3288.6,1.0096],[3288.7,2.6271598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410060637,[[3281.3,0.30486],[3281.0,3.2078],[3280.7,2.3948],[3280.6,40.8],[3280.4,3.5880598]],[[3282.2,0.30478],[3282.3,3.2078],[3282.6,2.6271598],[3282.8,1.399],[3282.9,0.24500127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410107367,[[3282.3,0.30477],[3282.0,2.455],[3281.8,3.2078],[3281.0,0.3048],[3280.8,9.91126]],[[3282.8,2.28832305],[3283.0,3.43248458],[3283.2,3.2078],[3283.4,4.5766461],[3283.7,0.30464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410128479,[[3283.7,43.51664],[3283.3,3.2078],[3283.1,9.14],[3283.0,0.76176],[3282.7,0.76182]],[[3283.8,3.2078],[3284.5,0.30456],[3284.8,0.36921291],[3285.9,0.7611],[3286.6,0.31043995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410180024,[[3287.1,41.10432],[3286.7,2.63317458],[3286.5,12.11193],[3286.2,4.75822],[3283.9,4.7495664]],[[3287.2,3.2078],[3287.5,0.30429],[3288.0,3.5054688],[3288.3,0.76054],[3288.4,5.84786716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410201940,[[3282.8,2.148],[3282.7,40.8],[3282.4,2.63317458],[3282.3,9.137]],[[3283.2,3.2078],[3284.5,0.6935],[3284.7,0.76139],[3285.0,0.76131],[3285.2,0.42533645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410220647,[[3278.9,0.30508],[3278.8,2.15],[3278.3,3.2078],[3277.9,2.63317458],[3277.8,2.4651]],[[3279.0,3.2078],[3280.1,2.63317458],[3280.4,2.4281],[3280.5,0.28653209],[3281.2,4.68818742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410269288,[[3280.4,0.30494],[3280.1,2.131],[3280.0,40.8],[3279.6,9.161],[3279.5,3.2078]],[[3280.8,3.2078],[3281.0,0.30489],[3281.6,6.4986],[3281.7,5.85037458],[3282.5,0.7619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410296911,[[3280.0,0.30498],[3279.6,0.76254],[3279.5,6.617],[3279.4,0.30504],[3279.3,1.993]],[[3280.1,3.2078],[3281.3,2.63317458],[3281.5,0.76212],[3281.7,3.3628],[3281.8,4.11225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410344039,[[3287.6,0.30428],[3287.3,43.43317458],[3287.2,3.6415],[3287.1,5.0688],[3287.0,0.76083]],[[3287.7,3.2078],[3288.2,0.30422],[3289.0,4.38209],[3289.2,2.63317458],[3293.5,0.87765689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410362156,[[3288.9,42.534],[3288.6,0.30418],[3288.3,2.63317458],[3288.1,12.6981],[3288.0,0.7606]],[[3289.0,3.51195],[3289.5,0.76027],[3289.8,0.7602],[3289.9,3.6162],[3290.0,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410421110,[[3285.8,40.8],[3285.7,1.92045],[3285.3,11.40949794],[3285.0,3.6752],[3283.2,10.07406434]],[[3286.0,3.51223],[3286.7,4.43732],[3286.8,7.27976737],[3286.9,3.5369612],[3287.0,3.03934794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410441021,[[3285.8,1.557],[3285.7,40.8],[3285.1,3.7085],[3285.0,5.48629794]],[[3285.9,0.30443],[3286.2,3.2078],[3286.3,3.5741],[3286.4,0.76098],[3286.6,8.22879567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410466539,[[3282.9,1.497],[3282.5,3.2078],[3282.4,3.7076],[3282.1,0.76197],[3281.3,1.52427]],[[3283.1,3.5125],[3283.4,2.35676737],[3283.6,3.5369612],[3283.7,2.27849794],[3283.9,9.12546207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410519169,[[3275.9,40.8],[3275.7,1.447],[3275.6,3.2078],[3275.2,12.9856],[3275.0,3.5593]],[[3276.5,3.2078],[3276.6,2.27849794],[3276.8,3.6394],[3276.9,0.7632],[3277.7,5.37262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410536581,[[3280.0,0.30498],[3279.5,4.6548],[3279.4,3.5977],[3279.3,0.76261],[3279.1,41.56265]],[[3280.1,0.00752422],[3280.4,2.35676737],[3280.5,3.5369612],[3280.7,8.23861207],[3281.0,2.6440184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410592536,[[3285.3,0.30449],[3285.0,7.3171],[3284.9,46.2928387],[3284.6,1.427],[3284.5,0.7614]],[[3285.5,2.35676737],[3285.7,3.5369612],[3285.9,4.72589207],[3286.0,3.2078],[3286.1,5.90993833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410610543,[[3285.2,0.3045],[3285.0,42.226],[3284.8,6.2541787],[3284.5,0.7614],[3284.3,7.3462]],[[3285.3,3.5369612],[3285.5,4.72589207],[3285.7,5.90993833],[3285.9,3.2078],[3286.9,12.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410669478,[[3287.5,1.424],[3287.2,3.9384],[3287.1,3.2078],[3286.8,2.2850387],[3276.4,1.40842182]],[[3287.6,0.30428],[3287.9,3.2078],[3288.1,0.76059],[3288.2,7.6109],[3288.3,1.0054712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410706507,[[3289.9,1.421],[3289.6,0.30409],[3289.5,43.07572691],[3289.3,3.2078],[3288.9,0.76039]],[[3290.0,0.30405],[3290.1,6.8618],[3290.2,3.6694],[3290.4,4.23247995],[3290.6,5.92397382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410715618,[[3290.2,0.30404],[3289.9,1.87491823],[3289.7,3.2078],[3289.5,4.45405],[3289.4,5.129]],[[3290.4,0.30402],[3290.6,3.2078],[3290.7,3.7458],[3290.8,0.24396172],[3307.9,3.76355926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410776361,[[3286.3,1.419],[3286.2,3.6744],[3286.1,3.81],[3286.0,0.30445],[3285.9,2.27738508]],[[3286.4,0.30442],[3286.5,3.2078],[3286.9,3.7025],[3287.0,7.6672],[3287.1,0.76089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410804277,[[3286.1,1.72144],[3286.0,40.8],[3285.9,1.87945297],[3285.7,12.3388],[3285.5,0.76125]],[[3286.5,0.30441],[3286.6,7.0445],[3286.9,4.20795237],[3287.1,10.8112736],[3287.2,9.10352571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410860220,[[3284.1,40.8],[3284.0,3.2078],[3283.9,0.30464],[3283.8,4.2906],[3283.6,1.87945297]],[[3284.3,3.7302],[3284.7,8.83405106],[3284.8,6.19625131],[3285.7,1.52245],[3285.8,8.34264571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410884232,[[3280.4,40.8],[3280.2,1.412],[3280.1,3.2078],[3279.9,4.0372],[3279.5,5.62505297]],[[3280.5,2.18441297],[3280.6,4.109],[3280.7,3.7458],[3280.9,0.24813875],[3281.0,4.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410944289,[[3282.8,1.409],[3282.4,0.30478],[3282.3,7.1571],[3282.2,3.911],[3282.1,1.88351934]],[[3282.9,0.30474],[3283.0,4.76340618],[3283.2,9.15948882],[3283.3,8.2579],[3283.4,3.23378611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410969011,[[3281.5,0.30487],[3281.3,3.2078],[3281.2,14.93201934],[3281.1,1.404],[3280.9,4.1168]],[[3281.7,3.56493724],[3281.9,4.75324966],[3282.1,5.94543563],[3282.3,12.186],[3282.4,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736410992624,[[3284.5,1.404],[3284.4,3.5124],[3284.3,4.1302],[3284.2,1.88351934],[3283.8,0.76164]],[[3284.8,4.22937],[3284.9,3.2078],[3285.1,4.2189],[3285.2,1.88351934],[3286.0,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411056376,[[3285.5,3.2078],[3285.4,6.17531934],[3285.3,4.262],[3285.2,40.8],[3285.1,1.398]],[[3285.6,0.30449],[3286.1,0.76114],[3286.2,7.71622704],[3286.3,0.24713824],[3286.4,16.97900966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411080694,[[3286.9,0.30437],[3286.8,47.28731934],[3286.6,4.0692],[3286.2,4.3282],[3285.9,7.15442017]],[[3287.2,0.30435],[3287.3,4.2232],[3287.4,4.1765],[3287.7,4.0776],[3287.8,2.12314063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411135038,[[3287.9,1.88351934],[3287.8,44.0078],[3287.6,12.3439],[3287.4,4.76961344],[3287.3,7.15442017]],[[3288.5,5.9000719],[3288.6,4.144],[3288.7,0.76052],[3288.8,8.3147],[3288.9,3.4566835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411165161,[[3291.0,1.88351934],[3290.7,8.2586],[3290.6,3.2078],[3290.3,3.26951934],[3290.1,0.76018]],[[3291.1,8.3324],[3291.3,3.869],[3291.4,0.30396],[3291.8,9.14355814],[3292.1,15.44502117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411186672,[[3291.3,1.68696],[3290.9,3.2078],[3290.4,8.1186],[3290.2,0.76015],[3289.8,7.71902798]],[[3291.5,4.2615],[3291.6,3.51174],[3291.7,8.4917],[3291.9,1.88351934],[3292.0,0.24445612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411253135,[[3287.5,1.379],[3287.3,11.1089],[3287.1,6.01741934],[3286.6,0.76098],[3269.2,3.02014478]],[[3288.2,7.4879],[3288.3,4.2001],[3288.5,6.77799934],[3288.6,8.14594197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411284566,[[3287.8,0.30429],[3287.7,3.2078],[3287.4,3.26251934],[3287.3,3.9845],[3287.2,45.72024]],[[3288.0,6.24693655],[3288.2,4.2801],[3288.3,7.8982],[3288.4,7.13796414],[3288.6,11.53542483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411365122,[[3288.4,1.369],[3288.0,3.2078],[3287.9,1.88351934],[3287.7,4.99935],[3287.6,6.3206]],[[3288.5,4.1331],[3288.6,5.93970646],[3288.7,7.1679],[3288.8,4.163],[3288.9,1.88351934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411394443,[[3286.7,1.367],[3286.6,0.30439],[3286.4,4.027],[3286.2,3.2078],[3285.9,6.87044]],[[3286.9,4.42278],[3287.0,7.7823],[3287.3,4.74580013],[3287.4,8.31342927],[3287.5,6.70050646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411452091,[[3280.9,1.364],[3280.5,3.2078],[3280.4,7.9855],[3280.1,3.04724384],[985.6,1000.0]],[[3281.6,5.49253384],[3281.7,7.899],[3281.8,8.43295799],[3282.1,0.76205],[3283.4,1.52351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411471104,[[3279.8,1.421],[3279.5,7.3962],[3279.2,2.28473384],[3279.1,3.9743]],[[3280.5,5.86371049],[3280.9,6.45163384],[3281.1,7.745],[3281.3,4.923],[3281.6,5.93970646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411492112,[[3283.6,3.2078],[3283.4,4.1942],[3283.3,3.70473384],[3283.1,4.69599],[3254.9,3.01807291]],[[3284.0,7.0846],[3284.3,3.8458],[3284.5,4.1112],[3284.9,2.28473384],[3285.3,0.7613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411554056,[[3288.2,1.427],[3288.0,40.8],[3287.6,0.30431],[3287.5,5.4836222],[3287.1,9.129]],[[3288.3,0.30424],[3288.4,3.2078],[3288.6,0.76056],[3288.7,12.5444],[3288.9,5.81456301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411572448,[[3288.2,0.30425],[3288.1,4.6058],[3287.9,10.5171222],[3287.8,41.56072],[3287.3,2.0786]],[[3288.7,0.30421],[3288.8,6.76772021],[3289.0,4.66849833],[3289.1,4.1879],[3289.2,5.83260765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411638423,[[3294.7,5.4836222],[3294.2,1.361],[3293.3,43.0206],[3291.3,11.764687],[3286.5,0.12010821]],[[3295.1,7.9233],[3295.5,4.1484],[3296.1,3.0346422],[3297.4,1.51706],[3297.5,0.99426277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411657836,[[3296.9,3.2078],[3296.6,5.3332],[3296.4,2.2289],[3296.2,2.2758222],[3295.6,0.3127]],[[3297.0,0.30344],[3297.1,0.00276929],[3297.5,0.99722046],[3297.7,0.75845],[3297.9,6.1455222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411715977,[[3294.7,4.5858],[3294.5,7.02567319],[3294.4,7.12477648],[3294.3,8.0502],[3294.0,21.28662747]],[[3294.8,0.30364],[3295.8,3.2078],[3295.9,0.75888],[3296.0,4.0474],[3296.1,2.2758222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411737703,[[3300.5,3.2078],[3300.4,10.463],[3300.0,0.30316],[3299.5,6.2253222],[3298.9,0.75815]],[[3300.8,0.3031],[3301.2,3.2078],[3301.3,2.2758222],[3301.4,4.1014],[3301.5,7.7403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411757818,[[3299.8,1.358],[3299.6,41.10319],[3299.5,3.2078],[3298.9,2.60698167],[3295.4,15.01111562]],[[3300.0,0.30317],[3300.3,3.2078],[3300.7,4.1159],[3300.8,0.75774],[3301.1,3.69697518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411818483,[[3306.9,0.30252],[3306.8,3.2078],[3306.7,43.39285531],[3306.4,1.45],[3306.3,7.1678]],[[3307.5,0.30248],[3308.0,3.2078],[3308.3,0.75602],[3308.4,8.1305],[3308.8,1.05107278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411832496,[[3309.3,0.30231],[3309.0,1.451],[3308.9,3.2078],[3308.6,0.75593],[3308.4,0.75597]],[[3309.6,4.0543],[3309.7,0.30228],[3309.9,3.2078],[3310.2,7.9782],[3310.4,0.75554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411889933,[[3313.7,0.3019],[3313.6,1.421],[3313.1,40.8],[3313.0,6.34213585],[3312.8,0.75497]],[[3313.9,3.5097],[3314.4,3.8739],[3314.5,4.91568],[3314.8,0.75455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411909260,[[3321.8,40.8],[3321.6,6.08607364],[3321.3,1.8486],[3320.5,0.7533],[3319.5,1.50704]],[[3322.5,0.30114],[3322.6,3.2078],[3323.6,0.75263],[3323.9,2.57705364],[3324.6,12.0727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411925766,[[3326.2,0.3008],[3326.1,2.57705364],[3325.7,3.2078],[3325.4,2.4232],[3324.9,0.75229]],[[3326.4,3.2078],[3326.7,0.30077],[3327.5,8.87433],[3327.8,0.75166],[3328.5,4.08009364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736411981023,[[3319.6,1.9844],[3319.5,3.2078],[3319.2,2.57705364],[3318.9,0.75367],[3318.5,0.75376]],[[3320.4,0.30133],[3320.7,3.2078],[3321.2,2.57705364],[3321.4,0.75311],[3321.7,0.75304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412000326,[[3324.3,1.98297],[3324.2,3.2078],[3323.8,2.57705364],[3323.4,0.75263],[3323.1,0.75271]],[[3324.9,3.50872],[3325.7,0.75215],[3326.0,0.75208],[3326.2,10.30865364],[3330.7,53.02007344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412050051,[[3324.4,40.8],[3324.3,0.30097],[3324.1,2.57705364],[3324.0,4.7808],[3323.5,0.75262]],[[3324.5,1.7358],[3324.8,0.30094],[3325.2,3.2078],[3325.5,3.2616],[3325.6,0.75217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412071778,[[3323.6,0.30103],[3323.3,3.2078],[3323.2,1.514],[3323.1,43.37705364],[3323.0,0.75274]],[[3324.0,6.62839232],[3324.3,3.2078],[3324.8,0.75235],[3324.9,1.4685],[3325.0,0.75229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412130923,[[3321.7,1.72221],[3321.6,3.2078],[3321.3,40.8],[3321.1,2.36586242],[3320.6,0.75328]],[[3321.9,1.5408],[3322.1,1.5456],[3322.2,0.30117],[3322.3,1.5124],[3322.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412148122,[[3317.9,1.392],[3317.8,44.0078],[3317.4,2.57794876],[3317.3,9.79402],[3314.1,1.31541377]],[[3318.3,1.3771],[3318.7,2.9186],[3318.8,3.2078],[3319.1,0.75364],[3319.2,2.57794876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412180744,[[3318.4,40.8],[3318.1,4.5878],[3318.0,0.30154],[3317.8,2.37491257],[3317.2,0.75406]],[[3318.5,1.8053],[3318.9,4.25065338],[3319.1,0.75363],[3319.2,10.71638232],[3319.3,2.37401041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412226502,[[3320.5,0.30131],[3320.2,40.8],[3320.1,4.5868],[3319.9,0.75343],[3319.7,2.37401041]],[[3321.1,3.2078],[3321.2,10.03555164],[3321.3,2.37401041],[3321.4,0.61547],[3321.5,1.00965185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412254622,[[3319.8,0.30138],[3319.7,1.378],[3319.5,3.2078],[3319.3,9.79756],[3319.2,0.7536]],[[3320.4,2.6735],[3320.5,1.3442],[3320.6,3.2078],[3320.7,0.75329],[3320.8,2.37401041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412323275,[[3318.4,1.375],[3318.2,3.2078],[3317.7,41.55386],[3317.5,0.75391],[3316.8,6.07609218]],[[3318.6,0.30147],[3318.8,3.2078],[3319.0,2.37374808],[3319.1,3.6649],[3319.2,4.72173694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412342384,[[3317.1,0.3016],[3317.0,3.2078],[3316.9,1.375],[3316.7,1.84316438],[3316.5,0.75414]],[[3317.2,2.5771],[3317.3,7.16758456],[3317.5,0.30157],[3317.9,1.84316438],[3318.1,0.75379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412370900,[[3316.1,40.8],[3316.0,1.0],[3315.7,3.2078],[3315.6,0.75434],[3315.5,1.374]],[[3316.7,5.6354],[3316.8,8.36049394],[3317.0,5.91058456],[3317.1,0.25090184],[3358.9,0.11078013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412422147,[[3314.8,0.30181],[3314.3,4.4653],[3314.2,42.92566],[3313.9,0.75472],[3313.6,1.50957]],[[3314.9,1.1874],[3315.0,4.76899],[3315.1,1.1931],[3315.3,2.37334679],[3315.6,5.47202334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412442565,[[3309.4,1.371],[3309.1,1.0938],[3309.0,3.2078],[3308.9,40.8],[3306.2,13.25960089]],[[3310.0,1.1766],[3310.1,3.2078],[3310.2,1.1549],[3310.4,3.52494679],[3311.0,0.24537289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412500817,[[3309.8,0.30226],[3309.6,1.369],[3309.3,1.073],[3309.2,3.2078],[3308.9,0.75587]],[[3310.0,4.3251],[3310.1,1.1238],[3310.2,7.29311673],[3310.9,2.58944897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412519129,[[3308.7,1.37],[3308.6,9.065],[3308.2,3.2078],[3307.9,1.82819],[3307.7,0.3024]],[[3309.0,3.2078],[3309.1,1.1662],[3309.7,1.1275],[3309.8,2.58944897],[3310.1,4.72272954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412582378,[[3304.7,40.8],[3304.5,1.43305],[3304.3,2.5305],[3303.9,1.1848],[3301.8,3.024]],[[3304.8,3.2078],[3304.9,0.30272],[3305.0,3.54837114],[3305.2,2.38628875],[3305.4,4.73116152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412619096,[[3308.7,0.30236],[3308.4,4.5748],[3308.1,53.01833875],[3308.0,1.0755],[3307.9,0.75608]],[[3309.0,0.30234],[3309.3,3.2078],[3309.4,1.1532],[3309.5,1.1567],[3309.6,8.23775027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412664238,[[3310.2,0.30223],[3310.0,6.42567046],[3309.9,1.1478],[3309.8,42.65287046],[3309.7,1.51138]],[[3310.3,2.37084258],[3310.5,5.90319385],[3310.8,3.2078],[3310.9,8.51619263],[3317.8,54.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412687255,[[3313.6,0.30192],[3313.5,1.362],[3313.4,40.8],[3313.2,5.59126779],[3312.9,0.75495]],[[3313.7,5.8926625],[3313.8,2.08],[3314.0,4.3344],[3314.1,7.08383263],[3314.5,10.19972017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412705669,[[3311.4,2.38346779],[3311.3,10.422],[3311.2,3.2078],[3311.0,0.9425],[3310.7,1.99545]],[[3311.9,3.2078],[3312.4,0.9006],[3313.0,3.13842779],[3330.1,2.99243881],[3330.2,3.7476348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412767419,[[3311.6,0.3021],[3311.1,4.148],[3311.0,43.64344578],[3309.3,2.21910645],[1342.2,10.15500875]],[[3311.8,3.50988],[3311.9,0.9784],[3312.0,0.9783],[3312.2,7.08305579],[3312.3,1.85087235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412806264,[[3313.6,0.30192],[3313.4,1.85087235],[3313.3,1.357],[3313.2,0.9587],[3313.1,40.8]],[[3313.7,0.9792],[3314.0,4.1846],[3314.2,4.923],[3315.5,10.62458368],[3317.9,26.14928332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412869213,[[3313.6,0.30192],[3313.5,40.8],[3313.4,1.353],[3313.3,2.77317235],[3313.0,9.29680119]],[[3313.8,0.30191],[3314.0,3.2078],[3314.1,0.9511],[3314.2,0.9874],[3314.3,0.9623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412902048,[[3312.3,40.8],[3312.0,9.059],[3311.6,4.185],[3311.5,1.85087235],[3311.2,3.28461705]],[[3312.4,3.50983],[3312.7,0.75501],[3312.8,1.85087235],[3312.9,0.75498],[3313.0,1.0364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412927468,[[3309.5,40.8],[3309.4,1.0],[3309.3,1.351],[3309.2,1.37142],[3309.1,1.0381]],[[3309.6,0.30228],[3309.7,3.2078],[3309.9,3.1281],[3310.2,0.75558],[3310.4,7.52940235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736412986686,[[3305.4,1.348],[3305.1,6.13887235],[3305.0,41.8045],[3304.8,1.0085],[3303.9,9.61401403]],[[3306.1,1.0204],[3306.4,3.2078],[3306.6,1.85087235],[3306.8,1.77507],[3307.7,1.51233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413007206,[[3307.7,40.8],[3307.5,1.65047],[3307.4,3.2078],[3307.0,2.39421886],[3306.9,1.9848]],[[3308.2,0.30241],[3308.4,3.2078],[3309.3,0.7558],[3309.4,4.923],[3312.5,15.10148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413066057,[[3310.6,0.30219],[3310.3,0.9971],[3310.2,1.418],[3310.1,3.14104758],[3310.0,4.1859]],[[3310.7,3.2078],[3311.1,7.31647909],[3311.2,0.9465],[3311.3,9.16008394],[3311.6,1.74996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413097782,[[3311.7,0.30209],[3311.6,2.38282099],[3311.5,43.7376],[3311.4,1.364],[3311.2,4.20575459]],[[3312.0,3.50987],[3312.2,0.9647],[3312.4,0.9688],[3312.5,7.01432909],[3367.1,2.80096797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413179493,[[3309.8,40.8],[3309.5,3.19738211],[3309.3,0.1183],[3309.2,4.99436523],[3308.8,0.3024]],[[3310.0,0.30225],[3310.1,3.2078],[3310.3,2.0588],[3310.4,1.0616],[3310.5,0.75551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413203706,[[3311.8,1.64608],[3311.6,1.85138211],[3311.5,3.2078],[3311.2,0.75534],[3311.1,2.91068211]],[[3311.9,3.2078],[3312.5,2.40512],[3312.6,4.923],[3312.8,1.022],[3313.0,1.85138211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413230029,[[3308.9,40.8],[3308.8,3.2078],[3308.7,1.0],[3308.4,1.343],[3307.9,0.0496]],[[3309.4,1.0255],[3309.5,0.988],[3309.6,4.2348],[3309.7,2.38482586],[3342.8,4.50500558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413281568,[[3309.2,0.30231],[3309.1,40.8],[3308.9,1.341],[3308.8,3.2078],[3308.7,1.85345344]],[[3309.6,3.51009],[3309.8,1.9926],[3309.9,0.9805],[3310.0,1.85345344],[3310.3,0.75556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413319894,[[3312.7,41.102],[3312.5,0.9647],[3312.4,1.85345344],[3312.3,5.1882],[3312.2,2.09112]],[[3312.8,1.0068],[3313.2,0.30196],[3313.4,2.0453],[3313.6,5.06125344],[3313.7,0.75478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413386734,[[3314.6,0.30183],[3314.2,42.131],[3314.1,4.3434],[3314.0,0.75471],[3313.9,2.08671528]],[[3314.7,0.30182],[3314.8,1.8077],[3314.9,4.1812],[3315.0,1.0],[3315.3,2.60225198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413412858,[[3313.8,0.3019],[3313.6,0.7015],[3313.5,44.89992198],[3313.4,0.75484],[3313.2,1.68409]],[[3313.9,3.2078],[3314.0,0.913],[3314.4,1.8861],[3314.7,1.84782198],[3315.0,20.87393243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413506317,[[3317.2,42.123],[3317.1,0.6972],[3316.9,1.84782198],[3316.8,3.2078],[3316.7,1.59229]],[[3317.8,1.7521],[3318.0,1.30152],[3318.4,3.2078],[3318.6,4.923],[3319.0,11.51558582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413526724,[[3318.4,1.32],[3318.3,41.10149],[3318.1,3.2078],[3318.0,2.75022198],[3316.3,6.45134036]],[[3318.7,3.2078],[3318.8,0.241],[3318.9,0.00172075],[3319.0,2.7611],[3319.2,2.60135198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413553945,[[3319.7,0.30136],[3319.5,40.8],[3319.4,2.71252198],[3319.3,1.319],[3319.1,3.96135]],[[3319.8,0.8724],[3319.9,1.14675],[3320.0,4.2078],[3320.1,0.7808],[3320.4,1.84782198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413617701,[[3322.6,41.6119],[3322.4,3.50891],[3322.1,1.313],[3321.9,2.36687615],[3321.8,0.7566]],[[3322.7,0.30109],[3323.2,0.75262],[3323.3,0.7526],[3323.4,3.9878],[3323.5,3.08007615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413640317,[[3324.8,0.3009],[3324.6,0.1567],[3324.2,41.55239],[3324.1,1.01068461],[3323.9,3.90374506]],[[3324.9,0.30089],[3325.1,0.7477],[3325.2,5.04608506],[3325.8,0.75204],[3326.6,1.50375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413705575,[[3325.4,0.30085],[3325.1,3.67303972],[3324.9,3.2078],[3324.8,0.75225],[3324.7,0.6733]],[[3325.7,3.50862],[3326.1,0.6599],[3326.2,0.6635],[3326.4,3.11593972],[3343.9,3.72351502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413733283,[[3325.3,0.30085],[3325.1,3.2078],[3325.0,0.6973],[3324.9,1.83595469],[3324.8,0.75224]],[[3325.4,0.30085],[3325.7,0.6776],[3325.8,0.75203],[3325.9,0.6936],[3326.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413767004,[[3325.4,0.30085],[3325.2,0.6551],[3325.1,5.79592469],[3325.0,2.1427],[3324.9,40.8]],[[3325.5,3.2078],[3326.0,0.6679],[3326.1,0.6788],[3326.3,2.50905469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413854474,[[3320.4,0.8797],[3320.3,3.2078],[3320.2,0.5366],[3320.0,2.05834],[3319.6,0.5686]],[[3320.6,1.83595469],[3320.7,0.5439],[3320.9,4.3224],[3321.0,0.75314],[3321.1,0.75311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413866877,[[3318.4,0.30148],[3318.2,0.5741],[3318.1,3.2078],[3318.0,1.304],[3317.9,0.75382]],[[3318.6,2.13742469],[3319.0,3.7898],[3319.1,0.5592],[3319.2,0.75355],[3319.8,1.50681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413936642,[[3317.8,1.39733],[3317.7,40.8],[3317.5,3.2078],[3316.9,1.30754],[3314.0,28.5856051]],[[3318.0,0.30152],[3318.2,2.37462362],[3318.3,0.5811],[3318.5,3.7403],[3318.6,0.75367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736413974563,[[3318.0,0.30152],[3317.6,0.75389],[3317.5,2.4085],[3317.4,40.8],[3317.2,0.532]],[[3318.1,3.50931],[3318.2,1.0965],[3318.3,1.84450819],[3318.4,7.63059584],[3318.5,8.26174515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736414047518,[[3316.1,0.30264353],[3315.7,1.82822],[3315.6,40.8],[3315.5,3.71310819],[3315.4,3.96218]],[[3316.2,3.2078],[3316.3,0.30168],[3316.5,1.0669],[3316.6,1.84450819],[3317.0,0.75404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736414088549,[[3316.9,0.30161],[3316.8,44.0078],[3316.7,2.5101],[3316.6,0.75412],[3316.3,0.75417]],[[3317.0,0.30162],[3317.2,0.5866],[3317.3,7.74272179],[3317.6,5.04111],[3372.8,9.39131236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736414115766,[[3319.0,1.295],[3318.8,3.2078],[3318.7,0.75362],[3318.4,2.09090296],[3317.9,42.30764]],[[3319.6,4.3937],[3319.8,1.84450819],[3320.2,0.75332],[3321.0,1.50629],[3321.4,1.50609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736414184020,[[3319.4,0.30139],[3319.3,3.2078],[3319.1,1.84450819],[3319.0,0.75356],[3318.9,42.092]],[[3319.5,0.5878],[3319.6,0.5422],[3319.9,0.5938],[3320.1,3.2078],[3320.2,0.75332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736414219353,[[3319.1,0.30142],[3318.8,2.59811819],[3318.7,45.2978],[3318.6,0.75366],[3318.5,0.24361355]],[[3319.2,1.1429],[3319.3,0.5401],[3319.4,0.3014],[3319.6,3.2078],[3319.9,0.75338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736414288196,[[3324.5,0.30092],[3323.9,0.30098],[3323.8,3.2078],[3323.7,1.84450819],[3323.4,0.2814]],[[3324.6,3.2078],[3324.7,1.3695],[3325.4,1.84450819],[3325.6,0.7521],[3326.2,1.50391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736414310006,[[3326.3,3.2078],[3326.2,40.8],[3326.1,0.30078],[3326.0,3.12850819],[3325.8,0.23593841]],[[3326.4,0.30076],[3326.6,1.3425],[3326.7,0.6355],[3326.9,3.2078],[3327.0,0.75176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736414348433,[[3326.7,42.081],[3326.3,7.8103323],[3326.1,1.2637],[3326.0,18.28440038]],[[3326.8,0.30072],[3327.0,0.6272],[3327.1,3.95954],[3327.3,0.6204],[3327.4,1.40647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736414400859,[[3323.5,44.0078],[3323.4,0.6509],[3322.9,7.18958597],[3322.4,18.2340646],[3322.2,1.80726]],[[3323.6,0.30101],[3324.1,2.58680367],[3324.3,3.8562],[3324.4,1.50471],[3324.6,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736414424776,[[3325.1,1.281],[3325.0,0.30088],[3324.9,1.83437367],[3324.6,44.0078],[3324.5,0.89812448]],[[3325.2,3.50867],[3325.5,0.6451],[3325.7,0.75206],[3325.8,1.2459],[3326.0,0.75201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736414513236,[[3324.3,4.4858],[3324.2,40.8],[3324.1,2.3782608],[3324.0,0.59],[3323.6,0.75251]],[[3324.4,0.30094],[3324.5,0.5157],[3324.7,0.75228],[3324.8,4.57287],[3324.9,0.5888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736414538756,[[3327.0,0.3007],[3326.7,4.4838],[3326.6,1.83437367],[3326.5,0.75186],[3326.4,0.4929]],[[3327.1,0.5095],[3327.2,0.30069],[3327.4,1.0422],[3327.7,5.79379367],[3327.8,0.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736414587488,[[3327.0,1.274],[3326.8,0.30072],[3326.7,0.5154],[3326.6,40.8],[3326.5,5.04217367]],[[3327.1,0.30069],[3327.3,1.0419],[3327.4,3.7322],[3327.6,0.75165],[3327.7,2.58599367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736414646942,[[3325.0,40.8],[3324.8,4.4798],[3324.7,0.54283926],[3324.4,1.0004],[3323.9,5.0052323]],[[3325.1,0.30088],[3325.2,0.9697],[3325.4,0.75214],[3325.5,0.4709],[3325.6,3.95988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736414723802,[[3321.9,0.30116],[3321.8,0.8663],[3321.7,3.2078],[3321.5,42.07],[3321.4,0.4494]],[[3322.1,0.30115],[3322.3,3.2078],[3322.5,1.83437367],[3322.6,0.4569],[3322.7,6.10154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736414754841,[[3321.9,1.269],[3321.8,12.48444034],[3321.6,3.48793367],[3321.4,0.7531],[3320.7,0.3016]],[[3322.4,3.2078],[3322.7,0.75282],[3322.9,1.83437367],[3323.0,1.63766],[3334.8,1.49412958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736414779569,[[3320.2,42.81204],[3320.1,0.4526],[3319.9,0.69528198],[3319.8,0.75343],[3319.7,3.2078]],[[3320.3,3.2078],[3320.6,0.30131],[3320.7,1.83437367],[3320.8,0.4428],[3320.9,0.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1736414867741,[[3322.2,0.4532],[3322.0,41.2531],[3321.8,0.30119],[3321.7,4.9146],[3321.1,0.75315]],[[3322.3,0.30116],[3322.4,3.2078],[3322.5,0.4609],[3322.6,2.58722367],[3323.2,1.85713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736414897167,[[3322.3,1.264],[3322.0,41.2531],[3321.9,0.4611],[3321.8,0.68417903],[3321.7,0.30121]],[[3322.4,2.59105992],[3322.5,0.75287],[3322.6,3.2078],[3322.7,0.7666],[3322.8,0.7528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736414993525,[[3318.9,1.3258],[3318.6,3.2078],[3318.5,0.75374],[3318.3,1.84069705],[3317.9,40.8]],[[3319.5,3.2078],[3319.6,1.84069705],[3320.1,0.4158],[3320.2,2.59408705],[3321.1,14.51108358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736415022248,[[3317.6,0.4269],[3317.5,0.4305],[3317.4,3.2078],[3317.3,0.2491344],[3317.0,0.4335]],[[3317.7,2.14226705],[3317.9,3.2078],[3318.1,0.4346],[3318.2,1.20363],[3318.5,0.4163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736415045553,[[3317.6,1.63658],[3317.3,3.45018057],[3317.1,0.75406],[3316.9,0.75412],[3316.2,4.73495404]],[[3317.9,0.30156],[3318.0,1.84069705],[3318.2,3.2078],[3318.4,0.8965],[3318.8,0.75371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736415111702,[[3319.6,1.256],[3319.3,0.4645],[3319.1,0.72464],[3319.0,0.4333],[1342.2,10.15500875]],[[3319.7,0.30139],[3319.8,5.04849705],[3320.0,1.20723],[3320.2,0.75339],[3320.3,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736415167222,[[3320.7,0.9065],[3320.6,1.55431],[3320.5,0.24425462],[3320.3,0.4337],[3320.1,9.041]],[[3320.8,0.4404],[3321.0,3.2078],[3321.1,0.4348],[3321.2,1.84069705],[3321.3,1.16944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736415221657,[[3318.8,3.2078],[3318.7,40.8],[3318.6,1.95567148],[3318.5,1.62775]],[[3319.5,1.84069705],[3319.6,3.6507],[3320.0,0.75344],[3320.1,0.8656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736415246888,[[3320.4,40.8],[3320.3,0.24277166],[3320.2,1.3508],[3320.1,2.00439],[3319.7,1.84069705]],[[3321.1,3.2078],[3321.2,0.8821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736415319939,[[3321.9,1.7002],[3321.8,3.2078],[3321.6,0.3012],[3321.4,0.441],[3321.3,0.4524]],[[3322.0,0.30116],[3322.2,0.4324],[3322.3,0.75286],[3322.4,0.4547],[3322.5,5.80131705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736415355565,[[3320.6,45.2538],[3320.4,1.63862],[3320.3,0.23819603],[3320.0,10.87869705],[3319.9,0.75342]],[[3320.7,0.30129],[3321.0,1.18319],[3321.1,0.75317],[3321.2,2.27499705],[3321.3,3.6529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736415385589,[[3320.0,1.245],[3319.7,0.4316],[3319.6,40.8],[3319.5,0.8817],[3319.3,3.50922]],[[3320.1,3.50915],[3320.2,0.4499],[3320.3,1.84069705],[3320.5,0.75329],[3320.6,0.8561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736415467343,[[3322.1,1.7024],[3322.0,0.8878],[3321.9,0.30118],[3321.8,1.84069705],[3321.6,3.4540394]],[[3322.3,0.30116],[3322.5,3.2078],[3322.6,0.4612],[3322.7,0.456],[3322.8,0.75278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736415493067,[[3322.9,1.241],[3322.8,0.4555],[3322.6,0.30112],[3322.5,3.2078],[3322.4,2.08379102]],[[3323.0,0.30109],[3323.3,3.6344],[3323.4,1.84069705],[3323.6,1.17489],[3323.9,0.75254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736415569824,[[3326.2,40.8],[3326.1,1.24],[3326.0,0.30081],[3325.7,2.29269705],[3325.6,3.2078]],[[3326.3,0.30078],[3326.5,0.8946],[3326.8,6.22835705],[3327.0,0.75182],[3327.7,6.50434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736415601454,[[3324.2,40.8],[3324.1,1.6842],[3324.0,3.2078],[3323.9,0.70431517],[3323.8,0.4652]],[[3324.3,0.30097],[3324.5,3.2078],[3324.7,5.56903705],[3324.9,0.4246],[3325.0,2.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736415682305,[[3325.3,1.53888],[3325.2,43.78185649],[3325.1,3.2078],[3324.5,0.75239],[3324.4,4.67942309]],[[3325.5,0.30087],[3325.6,0.4345],[3325.9,0.4424],[3326.0,0.75205],[3326.2,2.59271705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736415701823,[[3325.3,4.4458],[3325.2,41.7013],[3325.0,0.3009],[3324.9,0.24349265],[3324.7,1.84069705]],[[3325.4,0.76167],[3325.7,0.75212],[3325.9,1.19449],[3326.0,5.04849705],[3326.4,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736415737648,[[3322.5,3.2078],[3322.3,0.8802],[3322.2,1.237],[3321.9,0.30117]],[[3322.7,0.3011],[3322.9,1.83723801],[3323.0,2.976],[3323.1,1.18776],[3323.2,0.75265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736415826703,[[3321.4,1.236],[3321.2,3.2078],[3321.1,40.8],[3320.9,0.9082],[3320.8,0.23961042]],[[3321.5,0.30037113],[3321.6,1.83723801],[3321.7,0.4431],[3321.8,1.20451],[3321.9,0.75299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736415850930,[[3319.9,45.6706],[3319.8,0.4465],[3319.6,0.30139],[3319.5,0.23620578],[3319.0,2.59084801]],[[3320.0,0.30136],[3320.3,1.83723801],[3320.4,0.75331],[3320.6,1.64059],[3320.7,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736415939080,[[3318.5,4.4418],[3318.4,0.4535],[3318.0,41.2618],[3317.1,4.67942309],[3317.0,7.01913463]],[[3318.6,2.13871801],[3318.9,1.20516],[3319.0,0.75363],[3319.1,0.4567],[3319.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736415968911,[[3318.8,1.233],[3318.5,0.4396],[3318.4,3.2078],[3318.3,4.71143154],[3318.2,7.06714731]],[[3318.9,0.74716],[3319.0,1.83723801],[3319.1,3.2078],[3319.2,1.20449],[3319.4,0.75355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736416002336,[[3315.9,1.232],[3315.8,7.238],[3315.6,0.4306],[3315.5,0.30177],[3315.4,3.2078]],[[3316.0,2.13895801],[3316.3,0.75426],[3316.4,0.4516],[3316.5,1.2191],[3316.6,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736416085589,[[3317.0,3.2078],[3316.9,1.23],[3316.6,0.4627],[3316.5,0.4284],[3316.4,0.53946638]],[[3317.1,2.13886801],[3317.4,0.4297],[3317.5,1.95676],[3317.6,5.04503801],[3317.8,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736416116412,[[3316.0,42.491],[3315.9,3.6657],[3315.7,0.30173],[3315.5,0.24497585],[3315.0,0.75448]],[[3316.1,0.30034503],[3316.2,1.83723801],[3316.4,0.75419],[3316.6,0.75415],[3316.7,4.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736416206972,[[3319.8,3.50918],[3319.7,40.8],[3319.5,1.12979518],[3319.4,1.227],[3319.3,0.75356]],[[3319.9,2.13860801],[3320.1,0.4313],[3320.3,1.19015],[3320.8,3.2078],[3337.2,7.48695362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736416241094,[[3321.2,0.76705],[3321.1,40.8],[3321.0,3.2078],[3320.7,1.97823],[3320.6,0.75325]],[[3321.3,0.30124],[3321.5,0.4507],[3321.6,1.83723801],[3321.7,3.96083],[3322.0,0.75296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736416316246,[[3321.5,0.30123],[3321.4,40.8],[3321.2,2.1378],[3321.1,14.32632997],[3321.0,0.75319]],[[3321.6,0.30122],[3322.1,7.83296],[3322.2,0.75294],[3322.3,1.83723801],[3339.2,3.75474996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736416347851,[[3321.0,40.8],[3320.7,1.6693],[3320.6,5.47203801],[3320.5,0.7533],[3320.1,4.97889943]],[[3321.1,0.30127],[3321.4,3.2078],[3321.7,2.59029801],[3321.9,1.21251],[3323.2,21.28044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736416379275,[[3321.2,42.022],[3321.1,0.4354],[3321.0,3.44447586],[3320.9,5.01271154],[3320.4,11.7785788]],[[3321.3,0.30126],[3321.4,1.83723801],[3321.6,0.75308],[3321.8,0.75303],[3321.9,0.8675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736416465045,[[3317.6,41.2695],[3317.5,4.8721],[3317.3,0.30161],[3316.7,0.75417],[3315.7,0.3016]],[[3317.7,0.30158],[3318.0,2.59112801],[3318.2,0.75384],[3318.3,0.8973],[3318.4,4.71542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736416501372,[[3317.3,42.022],[3317.2,0.75452],[3317.1,0.4651],[3317.0,3.2078],[3316.9,4.71143154]],[[3317.4,0.3016],[3317.7,2.72283801],[3317.9,3.96171],[3318.0,2.976],[3318.2,0.75385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736416614846,[[3317.3,42.019],[3317.2,3.6376],[3317.1,0.4569],[3316.7,0.24446453]],[[3317.4,2.14415851],[3317.6,0.4241],[3317.7,1.22076],[3317.8,0.75394],[3317.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736416668699,[[3319.0,0.72636],[3318.9,1.6765],[3318.8,0.24358518],[3318.6,0.75372],[3318.5,44.76154]],[[3319.1,0.74435],[3319.2,1.84411972],[3319.5,0.4523],[3319.6,3.2078],[3319.7,0.75351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736416772666,[[3320.6,40.8],[3320.4,1.213],[3320.3,4.71143154],[3320.2,3.2078],[3320.1,7.06714731]],[[3320.7,1.60409951],[3321.0,1.62520951],[3321.1,0.4574],[3321.2,3.96095],[3321.3,1.5063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736416808293,[[3319.9,2.39698],[3319.8,3.2078],[3319.6,40.8],[3319.4,0.75354],[663.4,1000.0]],[[3320.0,0.30137],[3320.1,1.84300056],[3320.3,0.4254],[3320.4,1.21005],[3321.3,0.23802029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736416844223,[[3319.0,1.6663],[3318.9,3.2078],[3317.7,9.044]],[[3319.4,0.30142],[3319.6,1.84300056],[3319.7,3.96131],[3319.8,1.61978],[3320.1,0.75342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736416929486,[[3320.3,40.8],[3319.7,7.91923154],[3319.5,7.06714731],[3319.3,9.04],[3319.0,3.70863]],[[3320.4,0.30133],[3320.5,3.6447],[3320.6,2.30660056],[3320.7,0.75327],[3321.0,0.75321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736416970625,[[3321.0,42.009],[3320.6,3.93561],[3320.4,4.72540923],[3320.3,7.54541385],[3320.2,0.75337]],[[3321.1,2.14428056],[3321.3,3.2078],[3321.4,0.75312],[3321.5,0.75309],[3321.6,0.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736417045687,[[3321.6,5.2715],[3321.5,41.10122],[3321.2,0.87095289],[3321.1,0.99863739],[3320.8,4.72540923]],[[3321.7,0.30121],[3321.8,0.87095289],[3322.0,0.75298],[3322.1,1.19296],[3322.3,0.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736417112731,[[3322.2,0.30116],[3322.0,40.8],[3321.9,3.2078],[3321.8,2.0887],[3321.6,0.75304]],[[3322.4,0.30116],[3322.6,5.90731981],[3322.9,0.75278],[3323.0,3.72876],[3323.7,1.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736417196671,[[3318.0,43.64475],[3317.9,3.2078],[3317.7,9.043],[3317.6,0.75396],[3317.5,2.52534191]],[[3318.2,0.30153],[3318.4,1.83941981],[3318.6,0.75374],[3318.7,3.6346],[3318.8,1.6025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736417223789,[[3316.7,0.30167],[3316.5,0.4495],[3316.4,44.0078],[3316.3,1.22145],[3316.2,1.205]],[[3316.8,1.83941981],[3317.0,0.30165],[3317.2,0.4609],[3317.5,1.66041],[3317.6,5.04721981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736417250906,[[3316.2,4.71451],[3315.9,1.342],[3315.8,5.47976923],[3315.7,0.75438],[3315.6,7.08811385]],[[3316.3,1.83941981],[3316.5,0.30169],[3316.6,0.4607],[3316.8,3.2078],[3316.9,0.8982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736417296846,[[3318.4,4.44483495],[3318.2,1.204],[3318.1,0.4254],[3317.9,41.55389],[3317.8,0.75391]],[[3318.6,2.14091981],[3319.4,0.75358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736417361688,[[3318.4,42.003],[3318.1,3.2078],[3318.0,0.73795],[3317.8,0.66790058],[3316.9,1.50826]],[[3318.5,3.00291981],[3318.7,0.4607],[3318.8,0.75371],[3318.9,0.75369],[3335.4,29.81279731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736417450568,[[3321.8,42.0],[3321.5,0.4402],[3321.4,3.6618],[3319.7,33.85418681],[3319.6,47.32067176]],[[3321.9,2.14060981],[3322.2,1.64044],[3322.4,1.18978],[3322.6,0.75283],[3322.9,3.21781475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736417478787,[[3322.6,0.4511],[3322.5,3.50894],[3322.3,0.4578],[3322.2,0.4283],[3322.1,46.72440923]],[[3322.7,0.30112],[3322.9,3.14791981],[3323.0,0.75276],[3323.2,3.9605],[3367.9,1.18439159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736417517920,[[3323.0,44.0078],[3322.8,1.96208],[3322.6,4.72540923],[3322.5,7.08811385],[3321.2,57.52679909]],[[3323.1,0.30106],[3323.3,2.72931981],[3323.4,1.1971],[3323.6,0.75255],[3324.1,2.08667404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736417624016,[[3322.7,40.8],[3322.4,1.197],[3322.3,3.2078],[3322.2,5.47885923],[3321.9,10.56325837]],[[3322.8,1.59537273],[3322.9,0.4677],[3323.0,0.87076273],[3323.1,0.75272],[3323.2,1.2067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736417646335,[[3320.7,45.67],[3320.4,0.8775],[3320.2,0.75335],[3320.1,4.79435707],[3320.0,0.99360358]],[[3321.2,1.83935707],[3321.4,3.2078],[3321.6,1.18345],[3321.8,0.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736417763228,[[3318.8,0.30147],[3318.5,4.40073],[3318.4,7.58732161],[3318.3,49.7420285],[3318.1,9.64280084]],[[3318.9,3.2078],[3319.2,0.30143],[3319.3,1.83935707],[3319.7,0.4588],[3319.8,4.60917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736417794856,[[3317.0,1.6277],[3316.9,3.50943],[3316.8,0.4266],[3316.6,4.97182165],[3315.6,1.81039]],[[3317.6,4.1124],[3317.7,0.4441],[3317.8,1.83935707],[3318.2,2.976],[3326.7,1.90911457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736417876633,[[3312.9,41.10201],[3312.8,1.6241],[3312.3,0.75517],[3312.2,3.2078],[3312.1,0.99763204]],[[3313.0,1.83935707],[3313.5,3.2078],[3313.7,2.26895707],[3313.8,0.75483],[3314.1,0.75478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736417902355,[[3311.1,0.30218],[3311.0,41.70716],[3310.9,4.4058],[3310.7,1.18073],[1108.6,4.869]],[[3311.2,2.14152707],[3311.4,0.4556],[3311.6,0.4246],[3311.9,0.75528],[3312.9,6.5141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736417960500,[[3308.6,0.75602],[3308.5,44.4735],[3308.4,0.4366],[3308.3,1.199],[3308.2,1.83935707]],[[3309.3,0.30235],[3309.4,3.2078],[3309.5,1.83935707],[3309.9,0.75573],[3310.5,1.51119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736417998822,[[3309.5,0.30231],[3309.2,1.199],[3309.1,0.75589],[3309.0,1.3789],[3308.9,41.55593]],[[3309.6,0.30232],[3309.7,2.70765707],[3309.9,3.2078],[3310.1,0.75568],[3310.3,0.75564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418026652,[[3309.0,4.4058],[3308.9,0.30237],[3308.7,1.3321],[3308.4,0.75606],[3308.1,1.83935707]],[[3309.1,2.14171707],[3309.5,0.30233],[3309.6,0.4506],[3309.7,3.6391],[3309.8,1.83935707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418084293,[[3303.7,2.5453],[3303.6,0.30286],[3303.3,44.0078],[3302.9,0.75732],[3302.8,2.3961766]],[[3303.8,0.30284],[3304.1,3.2078],[3304.3,2.3961766],[3304.5,0.75696],[3304.6,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418106509,[[3306.0,0.4623],[3305.9,40.8],[3305.7,3.2078],[3305.5,0.4399],[3305.4,2.45795]],[[3306.5,3.2078],[3306.6,2.8482766],[3306.8,0.4565],[3308.0,11.09988264],[3308.1,5.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418168851,[[3304.2,0.30278],[3304.1,41.55697],[3303.9,3.6522],[3303.8,2.85492077],[3303.7,0.4342]],[[3304.8,0.30273],[3305.2,5.60362077],[3305.3,0.7567],[3305.6,0.75664],[3306.5,5.14371077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418195860,[[3305.2,1.53268],[3304.9,0.4388],[3304.8,0.75681],[3304.7,5.6753679],[3304.6,49.77174682]],[[3305.3,0.30268],[3305.6,3.6505],[3305.7,0.75661],[3305.8,1.85906084],[3305.9,0.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418219996,[[3305.3,40.8],[3305.0,0.3027],[3304.7,0.4334],[3304.6,5.9789115],[3304.5,0.75687]],[[3305.4,2.16173084],[3305.6,0.4538],[3305.7,3.96442],[3305.9,2.61562084],[3306.0,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418296650,[[3309.1,42.021],[3308.7,3.2078],[3308.6,3.75643771],[3308.5,0.75596],[3308.3,4.7529115]],[[3309.8,3.6427],[3310.1,2.38653771],[3311.0,1.51081],[3311.6,2.38653771],[3317.9,19.2575882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418323967,[[3308.3,0.30239],[3308.0,42.4829],[3307.8,1.2063],[3307.7,5.52545501],[3306.4,14.93030234]],[[3308.4,0.3024],[3308.8,3.6524],[3308.9,3.05124501],[3309.0,0.75586],[3309.5,1.95362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418411132,[[3306.8,1.03954],[3306.7,0.74424],[3306.6,0.4319],[3306.5,3.6553],[3306.4,42.009]],[[3306.9,0.30253],[3307.3,4.85335],[3307.4,1.85435501],[3307.5,0.75619],[3307.8,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418433543,[[3304.4,11.1417263],[3303.9,21.41808069],[3303.3,0.4686],[3303.0,0.9294],[3302.9,21.3025613]],[[3304.5,2.15710501],[3304.6,1.85435501],[3304.8,3.2078],[3304.9,2.191],[3305.0,0.75678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418501299,[[3304.0,0.00102874],[3303.7,3.94732],[3303.6,1.228],[3303.4,0.9125]],[[3304.1,0.30279],[3304.4,5.06761983],[3304.5,0.7569],[3304.6,0.75686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418527922,[[3302.5,1.54893],[3302.3,0.4328],[3302.2,3.2078],[3302.0,2.61852141],[3301.7,0.75751]],[[3302.6,3.11308206],[3302.9,7.89561608],[3303.1,6.63375055],[3303.2,2.61826141],[3324.1,2.97316138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418551132,[[3302.4,0.8667],[3302.3,0.30295],[3302.1,1.246],[3302.0,0.4327],[3301.9,3.2078]],[[3302.5,0.30293],[3302.8,4.68781608],[3302.9,2.39872345],[3303.0,6.63375055],[3303.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418630799,[[3300.2,3.2078],[3300.1,1.52215],[3300.0,0.8888],[3299.5,1.21882]],[[3300.3,0.30313],[3300.4,1.86118411],[3300.6,0.4532],[3300.7,4.43495],[3300.9,0.75771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418649612,[[3297.5,0.30339],[3297.2,3.2078],[3296.8,2.32358411],[3296.7,0.9365],[3296.6,1.99768]],[[3297.7,3.2078],[3297.9,2.16454411],[3298.4,0.4587],[3298.7,0.75821],[3298.9,2.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418676221,[[3297.5,0.30339],[3296.9,3.2078],[3296.8,0.4266],[3296.7,0.75867],[3296.6,1.239]],[[3297.7,5.46979052],[3297.9,0.4645],[3298.0,0.3492],[3298.4,4.28557113],[3298.6,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418727964,[[3294.0,0.30371],[3293.9,0.4372],[3293.8,3.2078],[3293.7,1.284],[3293.6,0.4364]],[[3294.2,0.3037],[3294.5,2.26592585],[3294.6,3.2078],[3294.8,0.75913],[3295.0,0.8882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418747076,[[3290.5,0.4254],[3290.4,3.2078],[3290.2,0.30406],[3290.0,0.4368],[3289.7,0.4649]],[[3290.7,0.30402],[3291.1,5.47372585],[3291.4,1.2003],[3291.5,0.4591],[3291.6,0.75986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418803604,[[3289.1,3.6786],[3289.0,1.823],[3288.9,0.4254],[3286.2,1.63528683],[906.7,10.72232768]],[[3289.7,2.26592585],[3289.9,3.2078],[3290.0,0.4674],[3290.5,4.26357031],[3290.9,5.83911719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418823120,[[3291.6,0.30393],[3291.5,3.2078],[3291.2,0.75994],[3291.1,0.9301],[3291.0,1.8121]],[[3291.9,3.51171],[3292.2,2.26592585],[3292.8,1.00885181],[3293.0,1.51907],[3293.1,1.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418885862,[[3286.9,3.2078],[3286.4,42.6038],[3286.3,0.4248],[3285.5,0.76118],[3284.9,1.52263]],[[3287.0,0.30433],[3287.3,3.03208338],[3287.5,3.96853],[3288.0,3.79254338],[3288.1,1.7775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418908287,[[3287.8,3.51206],[3287.5,0.882],[3287.3,0.76076],[3287.2,0.76078],[3286.4,9.36601453]],[[3288.0,0.30424],[3288.3,2.27131338],[3288.5,0.76052],[3288.6,4.25093198],[3288.8,8.75842264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418965720,[[3296.1,3.2078],[3295.8,2.71499016],[3295.7,2.07083],[3295.1,1.98064]],[[3296.8,0.30344],[3296.9,3.2078],[3297.1,2.27419016],[3297.6,0.7584],[3298.9,0.60710219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736418985835,[[3295.7,0.4643],[3295.6,42.111],[3295.4,3.2078],[3294.6,0.75908],[3294.4,2.27419016]],[[3296.7,1.21171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419007561,[[3292.5,0.4425],[3292.4,0.8771],[3292.3,42.122],[3292.2,3.2078],[3292.1,0.75966]],[[3293.4,5.48199016],[3293.9,0.439],[3294.7,9.114],[3295.0,1.51804],[3295.3,5.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419066805,[[3294.5,0.30363],[3294.3,1.3216],[3294.2,44.0078],[3294.0,0.7592],[3293.9,0.75922]],[[3294.9,0.8798],[3295.2,3.96674],[3295.3,2.27419016],[3295.4,0.7589],[3296.0,4.76442485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419100131,[[3298.0,0.30332],[3297.9,3.2078],[3297.5,2.1194],[3297.3,0.75845],[3297.0,40.8]],[[3298.1,0.4302],[3298.3,0.4295],[3298.7,3.2078],[3298.9,0.4669],[3299.4,4.80730823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419150567,[[3300.9,3.51085],[3300.5,40.8],[3300.4,1.311],[3299.8,7.57497866],[3299.6,9.50570489]],[[3301.0,3.51004],[3301.3,0.9048],[3301.4,1.20013],[3301.6,6.22547379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419171976,[[3307.3,3.51025],[3307.0,2.26020379],[3306.6,1.352],[3306.4,0.75636],[3306.1,0.75642]],[[3307.4,2.00679],[3307.7,0.30243],[3308.1,3.2078],[3308.4,0.8913],[3308.5,1.18321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419233718,[[3304.1,40.8],[3303.7,3.2078],[3303.5,1.309],[3303.3,1.19135],[3301.2,16.05920094]],[[3304.2,0.30278],[3304.3,3.2078],[3304.5,3.52258586],[3304.6,0.75686],[3304.7,4.6265564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419253335,[[3305.3,42.41168],[3305.0,3.2078],[3304.9,0.75677],[3304.8,3.26309379],[3304.7,0.4316]],[[3305.4,0.03762364],[3305.8,0.4346],[3305.9,3.2078],[3306.1,0.4684],[3306.2,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419289647,[[3307.1,41.10251],[3306.9,5.06596687],[3306.7,1.51275],[3306.6,1.4908],[3306.5,0.4553]],[[3307.2,3.52258586],[3307.4,4.6265564],[3307.5,0.30248],[3307.6,5.7831955],[3307.7,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419347886,[[3304.5,3.2078],[3304.4,0.30276],[3304.3,1.263],[3304.2,1.85816687],[3304.0,0.75699]],[[3304.6,0.30274],[3305.0,0.75677],[3305.1,0.4577],[3305.4,0.75667],[3305.5,5.06596687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419374115,[[3305.1,0.30269],[3304.8,44.0078],[3304.5,3.87602687],[3304.4,0.2001],[3304.3,1.21092]],[[3305.2,0.30269],[3305.3,4.70905964],[3305.4,0.427],[3305.5,6.6478955],[3305.6,3.96444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419448272,[[3301.1,0.8896],[3300.9,40.8],[3300.8,0.73218],[3300.7,5.07753687],[3299.3,0.3032]],[[3301.2,0.30305],[3301.5,3.2078],[3301.8,0.7575],[3301.9,1.85816687],[3302.1,0.75745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419473778,[[3300.3,0.4567],[3300.2,3.2078],[3300.1,0.30315],[3299.8,3.10216687],[3299.4,0.75803]],[[3301.0,5.06596687],[3301.2,0.75766],[3301.6,0.4709],[3301.7,1.51509],[3302.5,0.56166476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419543014,[[3299.7,0.953],[3299.6,40.8],[3299.3,5.51426687],[3299.2,0.75809],[3298.6,1.51645]],[[3300.1,3.2078],[3300.4,1.85816687],[3301.0,0.035],[3301.1,5.94149169],[3301.3,7.35225843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419543415,[[3299.7,0.953],[3299.6,40.8],[3299.3,5.51426687],[3299.2,0.75809],[1255.1,10.26847254]],[[3300.1,3.2078],[3300.4,1.85816687],[3300.7,0.4561],[3301.0,0.035],[3301.3,6.5408155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419585549,[[3298.0,0.30334],[3297.8,3.2078],[3297.6,40.8],[3297.5,3.96952314],[3297.3,0.75851]],[[3298.2,0.30333],[3298.5,3.2078],[3298.7,1.19753],[3298.8,2.62525314],[3299.0,4.74798788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419653274,[[3300.6,0.30311],[3300.2,3.2078],[3300.1,0.75787],[3300.0,43.91104314],[3299.9,1.16832]],[[3300.7,0.7516],[3300.9,4.69410567],[3301.0,6.2360955],[3301.1,0.75768],[3301.5,6.9398346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419679192,[[3301.4,0.30303],[3301.0,44.0078],[3300.9,2.62473314],[3300.4,1.243],[3300.2,1.2997]],[[3301.5,3.51083],[3301.6,4.69166638],[3301.8,5.7831955],[3301.9,0.75749],[3302.1,0.56814662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419750646,[[3304.8,0.30272],[3304.3,3.96473],[3304.2,0.4687],[3304.1,2.62401314],[3303.9,1.241]],[[3304.9,0.8786],[3305.0,0.75461],[3305.1,3.2078],[3305.3,1.86704314],[3305.7,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419788076,[[3304.0,0.3028],[3303.8,2.31296824],[3303.7,41.55705],[3303.6,0.75708],[3303.5,4.4488]],[[3304.1,3.2078],[3304.2,0.30278],[3304.3,0.4249],[3304.5,0.4576],[3304.7,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419803787,[[3305.7,0.30264],[3305.4,1.24],[3305.3,2.61646824],[3305.2,3.2078],[3305.1,0.4425]],[[3305.8,0.9265],[3305.9,0.30262],[3306.1,0.00165594],[3306.3,0.4346],[3306.4,11.6921272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419879639,[[3309.2,0.30232],[3308.6,5.06756824],[3308.5,0.75595],[3308.2,41.55603],[3308.0,1.238]],[[3309.3,1.21671],[3309.4,7.04173075],[3309.5,3.2078],[3309.6,8.70755254],[3309.8,9.38897434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419907856,[[3312.1,1.85976824],[3311.9,40.8],[3311.6,1.237],[3311.5,3.2078],[3308.8,14.06673848]],[[3312.4,3.2078],[3313.0,0.4547],[3313.1,1.65693],[3313.4,0.01098272],[3313.5,1.85976824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736419985000,[[3312.9,40.8],[3312.4,3.09476824],[3312.1,0.75514],[3312.0,3.2078],[3311.1,10.92476824]],[[3313.0,1.21158],[3313.2,3.6749],[3313.3,0.75488],[3313.4,0.76584272],[3313.5,8.21535254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420012113,[[3313.3,44.19571824],[3313.1,3.2078],[3313.0,0.75492],[3312.9,0.75494],[3312.6,4.73807527]],[[3313.4,2.72e-06],[3313.8,0.30191],[3313.9,0.8917],[3314.3,1.19746],[3314.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420083356,[[3313.0,0.30199],[3312.6,40.8],[3312.5,1.85976824],[3312.4,0.4472],[3312.3,3.5068]],[[3313.1,0.30199],[3313.3,0.9402],[3313.4,3.69460272],[3313.5,0.75488],[3313.7,0.75485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420116786,[[3312.4,40.8],[3312.2,4.73807527],[3312.1,7.10711291],[3312.0,1.85976824],[3311.9,10.70915055]],[[3312.5,1.20394],[3312.6,3.2078],[3312.9,1.21142],[3313.0,1.85976824],[3313.1,0.75497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420146718,[[3313.7,44.0078],[3313.4,1.232],[3313.1,1.85976824],[3313.0,0.75498],[3312.6,1.51014]],[[3314.2,1.85976824],[3314.4,1.3678],[3314.5,3.2078],[3314.9,0.24067266],[3315.0,1.85976824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420223777,[[3312.8,3.2078],[3312.5,0.4461],[3312.4,1.231],[3312.3,1.85976824],[3312.0,0.75522]],[[3312.9,0.30201],[3313.3,2.61471824],[3313.4,0.75492],[3313.5,3.2078],[3313.7,1.50973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420254906,[[3312.5,40.8],[3312.4,3.6969],[3312.1,1.231],[3312.0,1.15033],[3311.9,0.479]],[[3312.6,0.30204],[3313.0,1.85976824],[3313.2,3.96278],[3313.4,0.4562],[3313.5,0.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420332469,[[3313.7,3.2078],[3313.4,0.78686],[3313.1,41.2588],[3312.9,5.13767527],[3312.8,9.09215291]],[[3313.8,0.75273],[3313.9,1.85976824],[3314.0,0.9565],[3314.1,0.75476],[3314.2,0.75474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420383015,[[3313.4,0.30196],[3313.2,0.4841],[3313.1,0.75498],[3313.0,2.61476824],[3312.9,3.2078]],[[3313.5,0.30196],[3313.6,0.4415],[3313.7,0.9355],[3313.9,8.21535254],[3314.2,3.42528063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420453747,[[3310.0,41.2494],[3309.9,0.4368],[3309.8,3.658],[3309.5,0.30232],[3308.8,0.75596]],[[3310.1,0.30227],[3310.2,1.85976824],[3310.5,0.75561],[3310.6,0.75556],[3310.7,4.34471624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420475764,[[3308.5,3.6642],[3308.4,0.4624],[3308.3,41.2416],[3308.2,0.30244],[3307.7,0.75621]],[[3308.6,2.16216824],[3309.0,0.4508],[3309.1,0.75592],[3309.2,0.4553],[3309.3,3.96366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420500298,[[3308.3,1.64763],[3308.2,3.2078],[3307.6,1.85976824],[3307.5,5.49432527],[3307.4,7.10711291]],[[3308.5,0.30242],[3308.8,1.85976824],[3309.1,0.75592],[3309.2,3.9637],[3309.4,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420565030,[[3310.1,41.10226],[3310.0,3.2078],[3309.9,0.8721],[3309.5,0.7558],[3309.4,1.228]],[[3310.4,0.30224],[3310.7,2.38574743],[3310.9,4.0908],[3311.2,3.419],[3311.5,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420590369,[[3313.1,40.8],[3313.0,0.4392],[3312.8,3.2078],[3312.4,0.75515],[3312.3,1.227]],[[3313.3,3.2078],[3313.7,2.38574743],[3314.1,0.75478],[3315.3,0.56390133],[3315.9,5.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420651518,[[3313.5,3.2078],[3313.1,1.84848961],[3313.0,1.19121],[3312.6,42.4583]],[[3313.9,0.30193],[3314.3,3.2078],[3314.4,2.60319961],[3314.5,0.75469],[3314.8,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420677244,[[3314.0,0.30191],[3313.9,44.0078],[3313.6,1.84866469],[3313.5,1.66358],[3313.4,2.41041]],[[3314.2,0.3019],[3314.4,0.4571],[3314.7,0.75464],[3314.8,2.60327469],[3314.9,4.36817983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420701762,[[3314.9,3.2078],[3314.7,0.30185],[3314.5,41.714],[3314.4,2.31796469],[3314.0,4.73807527]],[[3315.0,0.30182],[3315.3,0.75449],[3315.4,2.29256469],[3315.5,3.96226],[3315.6,0.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420762799,[[3316.2,0.76358],[3316.1,3.2078],[3315.4,3.13126131],[3313.0,21.32133875]],[[3316.3,0.30167],[3316.8,3.6724],[3317.0,3.13090131],[3317.2,0.4339],[3317.3,0.75397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420780907,[[3318.1,0.30151],[3317.9,3.2078],[3317.6,0.75388],[3317.4,3.13080131],[3317.2,1.237]],[[3318.2,0.7527],[3318.7,2.37687131],[3318.8,0.75363],[3318.9,0.9159],[3319.1,3.96137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420819531,[[3315.7,40.8],[3315.6,3.2078],[3315.3,0.4653],[3315.1,1.22314],[3313.3,3.27311391]],[[3315.8,0.30172],[3316.0,0.8909],[3316.2,3.13207788],[3316.4,0.75417],[3317.4,0.55901338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420877471,[[3312.3,44.0078],[3312.2,0.30204],[3312.1,0.451],[3312.0,0.4276],[3311.7,1.98223]],[[3312.4,0.30203],[3312.8,2.60532627],[3313.1,1.22402],[3313.2,0.8977],[3313.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420942009,[[3315.0,3.2078],[3314.7,1.22175],[3314.6,1.84908813],[3314.5,0.4401],[3314.2,3.16433]],[[3315.7,0.8826],[3315.8,5.05688813],[3315.9,0.75429],[3316.2,0.75423],[3316.4,1.50837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420968348,[[3316.1,0.30169],[3315.8,0.4591],[3315.7,3.2078],[3315.6,0.75434],[3315.4,1.6605]],[[3316.2,0.30169],[3316.3,0.8859],[3316.5,0.4294],[3316.7,2.60319813],[3316.9,0.24343964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736420992061,[[3315.4,40.8],[3315.1,0.30178],[3315.0,3.6681],[3314.7,0.4461],[3314.6,1.84908813]],[[3315.5,0.30175],[3315.8,2.27468813],[3315.9,1.66328],[3316.0,3.2078],[3316.1,1.00152332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736421066008,[[3317.7,3.2078],[3317.6,0.8885],[3317.3,1.6869],[3317.2,7.29929125],[3317.1,7.79832968]],[[3317.9,0.30153],[3318.2,0.4607],[3318.3,0.8672],[3318.4,0.75371],[3318.5,3.96149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736421087123,[[3318.8,1.224],[3318.7,3.2078],[3318.6,0.30146],[3318.5,0.4331],[3318.4,0.4433]],[[3318.9,0.30144],[3319.3,0.75353],[3319.4,0.7535],[3319.5,3.2078],[3319.7,2.72778813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736421158576,[[3315.7,41.10176],[3315.6,0.4268],[3315.5,0.4486],[3315.3,3.2078],[3315.2,0.7545]],[[3315.8,0.30175],[3316.0,0.4557],[3316.2,1.218],[3316.3,1.84908813],[3316.4,1.19505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736421198112,[[3317.1,0.30162],[3317.0,40.8],[3316.8,0.9151],[3316.7,3.96196],[3316.6,0.75419]],[[3317.2,0.30163],[3317.3,0.4655],[3317.4,0.4481],[3317.6,2.60306813],[3317.7,3.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736421285284,[[3317.1,0.30163],[3316.9,0.4564],[3316.8,0.75414],[3316.7,3.2078],[3316.6,1.21998]],[[3317.2,0.30163],[3317.3,3.2078],[3317.5,1.3494],[3317.7,0.75396],[3317.8,2.60300813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736421316310,[[3318.1,41.10154],[3318.0,3.2078],[3317.7,2.1279],[3317.6,2.60303813],[3317.4,0.437]],[[3318.2,0.30153],[3318.5,0.9166],[3318.6,0.4552],[3318.7,2.60280813],[3318.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736421370352,[[3318.6,40.8],[3318.5,0.4417],[3318.4,0.4426],[3318.3,3.2078],[3318.2,0.4594]],[[3319.0,1.3115],[3319.2,5.05688813],[3319.7,1.97351],[3320.2,12.48287973],[3320.4,11.815324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736421428588,[[3318.6,5.44532312],[3318.3,2.31238813],[3318.2,27.21988091],[3318.0,12.4944528],[3317.6,0.54256568]],[[3319.4,4.5524],[3319.5,1.84908813],[3319.8,1.50697],[3319.9,1.219],[3320.1,3.69784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736421455803,[[3317.7,0.30156],[3317.4,44.4682],[3317.3,1.19962],[3317.1,0.75407],[3317.0,3.50368813]],[[3317.8,0.30157],[3318.1,0.75386],[3318.3,2.09123],[3318.4,5.05688813],[3318.7,0.24029055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736421555780,[[3320.0,0.30137],[3319.6,0.75352],[3319.5,3.2078],[3319.4,1.84908813],[3319.3,40.8]],[[3320.1,0.30136],[3320.2,3.2078],[3320.4,1.3094],[3320.5,0.75332],[3320.6,1.84908813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736421584299,[[3320.9,0.30129],[3320.7,3.2078],[3320.5,3.35568813],[3320.4,1.3601],[3320.3,40.8]],[[3321.0,0.4571],[3321.1,3.2078],[3321.2,0.30126],[3321.3,0.9041],[3321.7,2.60214813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736421627338,[[3323.0,0.3011],[3322.9,40.8],[3322.7,0.4396],[3322.6,3.03740813],[3322.5,1.96684]],[[3323.1,3.2078],[3323.2,0.73528],[3323.3,0.4427],[3323.4,0.4427],[3324.0,0.99809148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736421688390,[[3325.0,0.4271],[3324.9,2.27938813],[3324.7,44.0078],[3324.6,1.96481],[3324.1,1.84908813]],[[3325.5,0.3009],[3325.6,0.8566],[3325.9,0.75216],[3326.1,3.95993],[3326.3,10.6337916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736421710496,[[3325.9,0.30086],[3325.8,40.8],[3325.4,1.84908813],[3325.2,1.96431],[3325.0,4.86216]],[[3326.1,0.30085],[3326.2,4.0796],[3326.8,0.75197],[3327.0,0.24382362],[3327.1,0.75191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736421774359,[[3320.9,0.30131],[3320.5,40.8],[3320.4,1.1766],[3320.3,0.8983],[3320.2,3.2078]],[[3321.0,0.30131],[3321.1,3.2078],[3321.4,0.8763],[3321.5,3.06513813],[3321.8,0.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736421797175,[[3319.3,40.8],[3318.9,0.4568],[3318.8,1.6968],[3318.4,5.02909141],[3318.3,8.74442524]],[[3319.8,3.2078],[3319.9,1.84908813],[3320.1,0.4559],[3320.2,0.8747],[3320.6,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736421886044,[[3318.0,0.30157],[3317.9,40.8],[3317.6,4.38953],[3317.5,0.4495],[3317.4,0.75408]],[[3318.1,0.30158],[3318.4,3.20448813],[3318.5,3.96164],[3318.7,0.75381],[3318.9,1.45646162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736421909979,[[3318.8,41.1015],[3318.5,0.9021],[3318.4,3.6552],[3318.3,1.96986],[3318.2,0.75389]],[[3318.9,0.3015],[3319.2,1.84908813],[3319.3,5.29137],[3319.5,0.99925867],[3320.0,1.50704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736421958225,[[3316.5,0.3017],[3316.3,40.8],[3316.1,4.41885],[3316.0,0.4392],[3315.8,0.75442]],[[3316.6,0.3017],[3316.8,0.8863],[3316.9,5.05688813],[3317.1,1.19566],[3317.3,0.75411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736422054705,[[3315.9,0.30175],[3315.7,3.6346],[3315.6,41.2448],[3315.5,0.75448],[3315.4,2.40751]],[[3316.0,0.30176],[3316.2,1.84908813],[3316.3,1.3168],[3316.4,3.96211],[3348.4,5.64394722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736422091535,[[3317.9,0.30155],[3317.8,0.8655],[3317.6,3.96176],[3317.3,0.75402],[3315.2,0.3016]],[[3318.0,1.20235],[3318.1,0.4618],[3318.3,3.96161],[3318.4,2.60288813],[3334.7,3.75586249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736422188209,[[3317.2,0.30162],[3316.9,0.4533],[3316.8,3.6466],[3316.7,0.75415],[3316.4,0.75423]],[[3317.3,0.30161],[3317.5,0.4625],[3317.7,0.75396],[3317.8,5.05688813],[3317.9,0.75392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736422232048,[[3315.6,0.4565],[3315.5,40.8],[3315.2,1.6687],[3315.0,3.96235],[3311.5,44.58759765]],[[3315.7,0.30176],[3315.8,0.4289],[3316.0,1.84908813],[3316.1,4.39203],[3316.2,1.22369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736422297797,[[3318.7,3.50928],[3318.6,0.9042],[3318.4,40.8],[3318.3,0.75379],[3318.2,1.21]],[[3318.8,0.30147],[3318.9,0.8886],[3319.0,2.27998813],[3319.3,0.75359],[3319.5,0.75354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736422329412,[[3316.3,40.8],[3316.1,4.42709],[3316.0,2.29718813],[3315.6,0.4335],[3315.0,1.84908813]],[[3316.9,3.2078],[3317.0,3.19648813],[3317.5,2.94499],[3318.4,1.5076],[3318.9,1.84908813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736422357537,[[3314.8,0.30184],[3314.6,3.2078],[3314.5,40.8],[3314.4,0.75467],[3314.3,0.7547]],[[3314.9,2.15091813],[3315.0,0.4535],[3315.1,0.4473],[3315.6,0.9927621],[3332.0,3.75241811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736422440795,[[3315.3,0.30179],[3315.1,3.2078],[3315.0,0.75455],[3314.9,0.8769],[3314.8,1.18709]],[[3315.4,0.30178],[3315.5,1.84908813],[3315.7,1.21321],[3316.0,0.75434],[3316.1,0.8903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736422482526,[[3314.2,44.30969],[3314.1,0.4399],[3314.0,0.4326],[3313.8,0.75482],[3313.7,1.6382]],[[3314.3,0.30189],[3314.4,1.84908813],[3314.6,1.3597],[3314.7,0.75463],[3314.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736422561911,[[3312.5,0.30204],[3312.4,44.0078],[3312.2,0.9129],[3312.0,0.75523],[3311.9,1.96326]],[[3312.6,0.30204],[3312.7,1.84908813],[3312.9,0.75504],[3313.0,1.3085],[3313.2,0.75498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736422585525,[[3309.9,41.26],[3309.6,1.328],[3309.4,0.8692],[3309.3,0.30234],[3309.0,5.05688813]],[[3310.0,2.15136813],[3310.1,3.2078],[3310.4,0.75561],[3310.6,0.75557],[3310.8,3.86034846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736422648469,[[3302.2,0.02443913],[3302.1,3.2078],[3301.8,1.384]],[[3302.7,2.39338088],[3302.8,3.2078],[3303.3,0.4371],[3303.4,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736422665881,[[3301.7,0.30303],[3301.3,40.8],[3301.2,2.14269],[3301.1,3.2078],[3301.0,0.433]],[[3301.8,0.30303],[3301.9,3.2078],[3302.1,2.39338088],[3302.2,0.4431],[3302.3,0.75748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736422690703,[[3302.9,0.30293],[3302.7,1.37],[3302.6,3.2078],[3302.3,0.8835],[3302.2,0.75748]],[[3303.0,3.2078],[3303.1,1.17511],[3303.4,2.39338088],[3303.6,0.75716],[3303.7,0.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736422745031,[[3301.3,0.30307],[3301.0,0.75774],[3300.9,42.127],[3300.8,0.75779],[3300.6,3.2078]],[[3301.4,5.61755689],[3301.5,3.2078],[3301.6,6.19285331],[3301.8,2.70120383],[3301.9,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736422774954,[[3304.6,0.30277],[3304.2,1.51404],[3304.0,3.2078],[3303.8,40.8],[3303.7,4.34892226]],[[3304.7,0.4649],[3304.8,3.6644],[3304.9,0.30275],[3305.0,0.4479],[3305.1,2.39522226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736422837192,[[3306.7,0.30258],[3306.4,0.75652],[3306.3,3.66980514],[3306.2,3.96437],[3304.8,5.42580514]],[[3306.8,0.9103],[3306.9,3.2078],[3307.1,0.30254],[3307.5,0.75628],[3307.6,2.39480514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736422861106,[[3305.7,1.56367],[3305.6,3.2078],[3305.5,42.65795309],[3305.4,0.75673],[3305.3,0.75675]],[[3305.8,4.68329576],[3306.0,5.85153105],[3306.2,3.2078],[3306.4,7.52302743],[3306.5,0.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736422931067,[[3301.1,40.8],[3301.0,3.2078],[3300.9,5.98924617],[3300.8,7.07292064],[3300.1,9.29589334]],[[3301.2,0.30309],[3301.5,3.2078],[3301.6,0.75762],[3301.7,0.5183],[3301.8,2.61553309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736422948376,[[3297.4,0.30343],[3297.0,0.75867],[3296.8,4.4608],[3296.7,2.61668309],[3296.3,1.55666]],[[3297.5,3.2078],[3297.8,0.5192],[3297.9,0.30339],[3298.0,1.85795309],[3298.3,1.0849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736422971110,[[3297.5,0.30342],[3296.9,0.75868],[3296.8,0.75872],[3296.7,45.2618],[3296.4,0.2258]],[[3297.6,0.86462],[3297.7,2.26702613],[3297.8,3.2078],[3297.9,1.1019],[3298.4,0.75836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736423033646,[[3301.5,0.30305],[3301.2,40.8],[3301.1,0.75772],[3300.9,0.75776],[3300.8,3.2078]],[[3301.6,3.51086],[3301.7,0.5351],[3301.8,0.5796],[3301.9,0.5351],[3302.0,3.15535011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736423053977,[[3302.3,0.30298],[3302.1,42.053],[3302.0,0.75751],[3301.9,1.8707998],[3301.8,3.96536]],[[3302.4,3.52517703],[3302.6,5.78014463],[3302.8,9.29752706],[3302.9,0.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1736423125423,[[3300.9,40.8],[3300.4,1.236],[3300.3,0.30316],[3299.9,1.8611998],[3299.8,9.84803]],[[3301.0,5.3720998],[3301.1,0.578],[3301.3,0.75769],[3301.4,3.53418254],[3301.5,0.75765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736423148851,[[3300.5,0.30314],[3300.4,42.033],[3300.1,0.75906198],[3300.0,0.0361],[3299.9,1.8611998]],[[3300.7,0.30314],[3300.9,3.2078],[3301.0,1.8611998],[3301.1,0.75774],[3301.2,1.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736423207591,[[3299.7,0.30322],[3299.4,41.55811],[3299.2,5.20596],[3299.0,1.86408414],[3298.8,1.51649]],[[3299.8,0.91051],[3299.9,4.72947601],[3300.1,9.07947941],[3300.3,3.78721414],[3300.5,6.94414447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736423236321,[[3299.6,40.8],[3298.8,5.20104],[3298.4,1.86408414],[3298.0,7.01296293],[1071.6,10.0]],[[3299.7,5.98270414],[3299.8,3.54603834],[3299.9,0.5701],[3300.0,4.72947601],[3300.1,1.35848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736423257334,[[3300.2,0.30317],[3299.8,0.75802],[3299.6,0.75807],[3299.5,4.4778],[3299.3,0.074]],[[3300.3,0.30317],[3300.4,3.8282],[3300.5,2.26140185],[3300.6,0.6135],[3300.8,1.35862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736423321577,[[3302.5,40.8],[3302.4,3.2078],[3302.3,1.25],[3302.2,0.30299],[3302.0,0.6314]],[[3302.6,0.30295],[3302.9,3.96514],[3303.0,0.6102],[3303.1,0.75729],[3303.2,0.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736423346000,[[3302.9,0.75732],[3302.8,5.0624],[3302.7,0.75735],[3302.6,1.86112143],[3302.5,0.6443]],[[3303.7,3.96495],[3303.8,0.6556],[3303.9,1.86112143],[3304.0,0.75709],[3304.1,1.2191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736423417767,[[3303.5,3.2078],[3303.3,1.233],[3302.9,0.7573],[3302.8,2.48692143],[3302.7,40.8]],[[3303.8,1.86112143],[3303.9,0.6598],[3304.1,1.35655],[3304.4,3.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736423453899,[[3304.1,0.30282],[3303.9,40.8],[3303.8,0.75711],[3303.6,4.61325],[3303.5,1.232]],[[3304.2,0.93091],[3304.3,3.2078],[3304.6,1.41954],[3304.7,1.86112143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736423469417,[[3305.2,42.33472],[3304.9,0.75686],[3304.8,3.2078],[3304.7,1.3984],[3304.6,2.52232143]],[[3305.3,0.30271],[3305.7,4.5059],[3305.8,1.40426],[3305.9,1.86112143],[3325.3,2.99414962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736423554086,[[3302.3,41.10298],[3302.0,1.232],[3301.9,1.39034],[3301.8,0.75757],[3301.7,2.49742143]],[[3302.4,3.2078],[3302.5,0.30297],[3302.9,1.86112143],[3303.0,0.75732],[3303.1,0.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736423582600,[[3305.4,0.6412],[3305.3,47.10092143],[3305.2,0.75679],[3305.0,0.6453],[3304.9,0.6511]],[[3306.1,0.6716],[3306.3,0.6683],[3306.4,3.2078],[3306.5,0.75651],[3306.6,1.86112143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736423668983,[[3304.5,0.95388],[3304.4,40.8],[3304.3,1.3778],[3304.2,0.656],[3304.1,0.75704]],[[3304.6,3.51058],[3304.9,1.42997],[3305.0,0.6387],[3305.1,2.61795143],[3305.2,0.6698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736423713921,[[3304.1,0.30282],[3303.7,1.98612],[3303.6,3.89427143],[3303.4,3.2078],[3303.2,42.31449]],[[3304.2,0.30281],[3304.4,1.3045],[3304.6,0.75696],[3304.7,3.96472],[3304.8,2.52622143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736423774353,[[3304.7,0.30275],[3304.4,44.76477],[3304.3,0.6461],[3304.2,2.61814143],[3304.1,2.5842]],[[3304.8,0.30276],[3304.9,0.6535],[3305.0,0.6539],[3305.1,3.6068],[3305.2,0.75681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736423837091,[[3304.0,1.3545],[3303.9,0.97796],[3303.8,1.227],[3303.6,0.75722],[3303.4,0.75728]],[[3304.1,0.30285],[3304.3,1.43428],[3304.5,5.82595143],[3304.6,0.6709],[3304.8,2.19316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736423880327,[[3304.3,1.52882],[3304.2,1.2367],[3303.9,44.76495],[3303.8,0.6018],[3303.7,1.86112143]],[[3304.4,0.30282],[3304.6,3.2078],[3304.7,0.6354],[3304.8,1.41288],[3304.9,3.1900108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736423991611,[[3303.4,40.8],[3303.1,0.635],[3302.9,4.75439152],[3302.8,7.13158728],[3302.7,14.91235143]],[[3303.5,3.5107],[3303.8,1.37949],[3303.9,2.61831143],[3304.0,1.2274],[3304.9,1.00305228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424017736,[[3301.7,40.8],[3301.5,0.30308],[3301.4,2.4714],[3301.3,9.087],[3301.2,0.6417]],[[3301.8,0.30306],[3301.9,3.2078],[3302.0,0.6633],[3302.1,1.4197],[3302.3,2.61867143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424060367,[[3300.8,0.30315],[3300.4,1.39376],[3300.3,44.6632],[3300.2,1.981],[3300.1,1.86112143]],[[3300.9,0.30314],[3301.1,0.6053],[3301.2,1.86112143],[3301.3,3.8489],[3301.4,0.75775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424117516,[[3301.7,1.223],[3301.2,40.8],[3301.1,0.6523],[3301.0,3.2078],[3300.6,0.24654747]],[[3301.8,0.30306],[3302.0,1.86112143],[3302.2,0.6574],[3302.3,3.96534],[3302.6,1.39808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424141834,[[3302.6,41.10298],[3302.3,1.222],[3302.2,0.75756],[3302.1,3.8296],[3302.0,3.86741143]],[[3302.7,0.30297],[3302.8,1.2205],[3302.9,3.2078],[3303.1,0.75736],[3303.2,1.86112143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424216687,[[3301.9,44.0078],[3301.7,0.75766],[3301.5,1.97871],[3301.4,0.6082]],[[3302.1,0.30303],[3302.2,0.6214],[3302.3,1.86112143],[3302.5,1.41469],[3302.7,0.75745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424240802,[[3300.1,0.94501],[3300.0,0.6084],[3299.9,0.6525],[3299.7,3.96592],[3299.5,0.75817]],[[3300.2,0.3032],[3300.5,3.8729],[3300.6,2.61906143],[3300.7,0.6541],[3300.8,0.75788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424306751,[[3298.2,40.8],[3297.8,0.93662],[3297.7,0.6022],[3297.5,0.6269],[3295.9,19.5965778]],[[3298.3,2.16450143],[3298.4,0.6172],[3298.5,3.96622],[3298.7,0.75837],[3298.8,0.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424331480,[[3298.7,0.622],[3298.6,1.52535],[3298.2,1.39508],[3298.0,0.75851],[3297.7,6.83206184]],[[3298.8,0.30333],[3299.1,0.75829],[3299.2,2.16442143],[3299.3,0.6162],[3299.4,3.8176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424415544,[[3297.0,0.3035],[3296.7,5.246],[3296.6,1.98182],[3296.3,4.22903143],[3296.1,1.5179]],[[3297.1,3.2078],[3297.2,0.30348],[3297.4,0.6323],[3297.5,2.51242143],[3297.6,4.04222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424440766,[[3296.5,0.30354],[3296.2,1.223],[3296.1,4.4946],[3296.0,41.71347],[3295.9,0.6207]],[[3296.6,2.16466143],[3296.8,0.6146],[3296.9,0.6507],[3297.0,0.75877],[3297.1,0.75875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424466283,[[3297.2,0.30348],[3297.0,0.6529],[3296.9,41.55877],[3296.7,2.61993143],[3296.6,1.296]],[[3297.3,3.2078],[3297.6,0.30345],[3297.8,1.86112143],[3297.9,0.75855],[3298.2,0.75849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424542356,[[3297.0,0.3035],[3296.6,0.75884],[3296.5,1.222],[3296.4,3.2078],[3296.3,1.6352]],[[3297.1,3.2078],[3297.2,1.86112143],[3297.3,0.8839],[3297.8,1.22099],[3297.9,0.24827925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424603912,[[3300.5,0.75793],[3300.4,47.51782143],[3300.2,1.51601]],[[3301.1,3.51092],[3301.2,6.26006106],[3301.4,0.4625],[3301.5,1.86112143],[3301.6,8.24589295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424639928,[[3301.9,40.8],[3301.3,1.6506],[3301.2,0.75777],[3268.2,4.53695163],[3267.4,5.53928856]],[[3302.0,0.74247059],[3302.1,5.06892143],[3302.3,1.65724],[3302.4,6.56339106],[3302.6,1.51494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424666451,[[3302.7,3.2078],[3302.5,2.61860143]],[[3303.9,1.20396],[3304.0,0.4291],[3304.1,5.06892143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424730007,[[3308.6,1.85622089],[3307.9,45.98206],[3307.7,1.5126],[3307.4,9.078],[3307.2,1.85622089]],[[3309.3,10.25798295],[3309.4,0.914],[3309.5,8.9288504],[3309.6,0.4272],[3309.8,9.34050332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424758526,[[3308.8,3.51022],[3308.6,1.85622089],[3308.5,0.4373],[3308.4,0.75614],[3306.5,0.91910001]],[[3308.9,0.30241],[3309.2,0.3024],[3309.3,3.2078],[3309.5,0.75591],[3309.6,1.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424783446,[[3307.8,40.8],[3307.5,1.85622089],[3307.4,10.60755],[3307.0,0.75646],[3306.9,3.2078]],[[3307.9,3.5103],[3308.0,0.75624],[3308.2,5.9008774],[3308.3,1.51235],[3308.4,2.88161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424866217,[[3307.9,1.51949],[3307.8,0.4538],[3307.7,42.65622089],[3307.6,0.7563],[3305.2,1.23643962]],[[3308.0,0.30249],[3308.2,3.2078],[3308.4,1.21835],[3308.5,8.9418774],[3308.6,0.75609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424901233,[[3308.0,1.51949],[3307.7,43.41251089],[3307.6,0.7563],[3307.5,3.2078],[3307.4,0.443]],[[3308.1,6.8235774],[3308.2,0.30247],[3308.3,3.6568],[3308.5,0.75612],[3308.7,8.9290104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424961994,[[3302.8,0.30297],[3302.7,40.8],[3302.5,3.96528],[3302.4,1.85622089],[3302.3,0.75752]],[[3302.9,0.45468444],[3303.2,4.70264011],[3303.4,0.30291],[3303.5,5.87881889],[3303.6,0.8753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736424985112,[[3301.0,42.78433],[3300.9,3.2078],[3300.7,0.75789],[3300.6,2.61413089],[3300.3,1.51595]],[[3301.1,0.45466088],[3301.4,5.88125349],[3301.6,3.2078],[3302.0,1.85622089],[3302.1,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736425052765,[[3306.1,3.51046],[3305.8,43.41294089],[3305.7,0.75674],[3305.6,1.51356],[3305.5,2.1269]],[[3306.2,0.45421907],[3306.3,0.8791],[3306.4,4.67965303],[3306.5,0.4475],[3306.6,5.83408169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736425068668,[[3305.7,40.8],[3305.4,0.30273],[3305.2,1.22],[3305.0,1.68491],[3304.0,9.3882]],[[3305.8,10.48801689],[3306.0,0.438],[3306.1,0.75667],[3306.2,10.16276023],[3306.3,0.8949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736425100292,[[3304.9,41.10277],[3304.8,3.2078],[3304.7,1.221],[3304.6,2.61321089],[3304.5,0.0435]],[[3305.1,4.71898935],[3305.4,5.89802941],[3305.5,0.4542369],[3305.6,3.51051],[3305.7,0.9457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736425167617,[[3307.1,42.019],[3306.9,3.2078],[3306.6,1.85622089],[3306.2,1.01104415],[3306.0,0.3024]],[[3307.2,1.5441],[3307.4,3.2078],[3307.8,1.85622089],[3307.9,2.976],[3308.1,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736425192544,[[3306.6,0.30262],[3306.4,41.3398],[3306.3,4.4011],[3306.2,0.75663],[3306.1,3.07422089]],[[3306.7,0.5399],[3306.8,3.2078],[3307.0,0.30259],[3307.3,4.72869137],[3307.4,3.16099089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736425269697,[[3307.2,41.10256],[3307.0,3.16782089],[3306.9,3.96427],[3306.7,0.85451],[3306.6,9.078]],[[3307.3,4.69608104],[3307.4,5.92090978],[3307.9,7.82926495],[3308.4,5.62142089],[3308.5,3.73213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736425293823,[[3307.9,1.218],[3307.6,3.2078],[3307.4,6.58040359],[3307.3,7.08627406],[3307.1,10.20478541]],[[3308.0,0.30249],[3308.3,0.75616],[3308.5,6.30194],[3308.6,6.49510978],[3308.7,2.43902089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736425332249,[[3306.8,0.3026],[3306.7,3.07422089],[3306.6,1.1746],[3306.5,41.55656],[3306.4,0.75658]],[[3306.9,2.36331739],[3307.0,3.2078],[3307.1,3.54620487],[3307.2,0.30257],[3307.3,4.72827317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736425403699,[[3308.7,40.8],[3308.6,0.5727],[3308.5,0.89324],[3308.4,1.217],[3308.2,5.64092089]],[[3308.8,7.64563558],[3308.9,5.92975116],[3309.2,0.5672],[3309.3,1.151],[3309.4,2.61214089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736425435327,[[3309.0,42.3184],[3308.9,0.5954],[3308.8,2.43442089],[3308.7,1.51213],[3308.6,0.5576]],[[3309.1,4.13426448],[3309.2,3.2078],[3309.3,0.30237],[3309.5,13.6821455],[3309.6,0.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736425512579,[[3310.7,0.30224],[3310.4,5.81969089],[3310.3,0.75569],[3310.2,42.014],[3310.1,1.2006]],[[3310.8,4.74311906],[3311.1,9.69867419],[3311.2,0.8665],[3311.3,0.6344],[3311.4,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736425535606,[[3308.5,40.8],[3308.4,0.30245],[3308.3,1.214],[3308.2,0.5997],[3308.0,2.45962089]],[[3308.6,0.30243],[3308.7,3.8394],[3308.8,1.2053],[3308.9,3.55203201],[3309.1,4.73604269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736425615867,[[3308.2,41.10247],[3308.0,1.214],[3307.8,0.75627],[3307.7,4.60069],[3307.6,1.85622089]],[[3308.3,0.98996],[3308.4,6.54547419],[3308.5,0.6376],[3308.6,3.2078],[3308.7,0.75608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736425643595,[[3308.0,41.10249],[3307.7,1.213],[3307.6,3.96412],[3307.4,2.61258089],[3307.2,0.4087]],[[3308.1,0.30249],[3308.2,1.9953],[3308.3,3.2078],[3308.4,0.75615],[3308.5,2.61235089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736425670013,[[3307.1,41.10257],[3306.8,1.9695],[3306.7,0.75652],[3306.6,1.7717],[3306.3,1.51322]],[[3307.2,0.99726],[3307.4,3.2078],[3307.5,1.43315],[3307.6,6.15354998],[3307.7,2.61254089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736425750778,[[3306.6,40.8],[3306.4,1.212],[3306.1,3.2078],[3306.0,6.16328543],[3305.9,1.1332]],[[3306.7,6.24933495],[3306.9,4.5838],[3307.0,0.75647],[3307.1,9.6318374],[3307.2,0.75642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736425786804,[[3305.8,40.8],[3305.6,0.3027],[3305.5,1.212],[3305.3,0.75684],[3305.2,0.75686]],[[3305.9,6.23761372],[3306.0,3.2078],[3306.1,1.48597],[3306.2,11.1240874],[3306.3,1.9438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736425873086,[[3308.9,45.52021],[3308.8,1.85622089],[3308.7,0.75607],[3308.6,0.75608],[3308.4,0.24220116]],[[3309.0,1.4168],[3309.1,0.7245],[3309.7,0.30234],[3310.0,11.3053553],[3310.2,5.49080579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736425915111,[[3307.9,0.3025],[3307.5,0.75634],[3307.4,1.85622089],[3307.3,2.0816],[3307.2,44.7642]],[[3308.0,3.2078],[3308.1,0.30249],[3308.2,3.56079171],[3308.4,5.50387228],[3308.6,7.79840724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736425961364,[[3305.1,0.30275],[3304.9,1.4405],[3304.8,0.75696],[3304.7,41.5636],[3304.6,3.96479]],[[3305.2,3.2078],[3305.3,0.7354],[3305.5,4.10274089],[3305.6,0.7337],[3305.8,3.09516942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736425984079,[[3303.9,40.8],[3303.5,0.3029],[3303.3,0.7085],[3303.2,3.2078],[3303.1,2.61356089]],[[3304.0,1.03436],[3304.1,1.85622089],[3304.3,6.64749],[3304.4,3.12181942],[3304.5,3.56079171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426006498,[[3302.9,41.10295],[3302.8,0.7383],[3302.7,0.6903],[3302.5,0.75747],[3302.4,3.96529]],[[3303.2,3.51073],[3303.4,0.7239],[3303.6,0.7514],[3303.7,1.48133],[3303.8,2.39504309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426072043,[[3303.3,0.30292],[3303.1,42.66148372],[3303.0,3.96515],[3302.9,0.75738],[3302.8,1.48081]],[[3303.4,3.56239025],[3303.5,0.7355],[3303.6,4.74985367],[3303.7,3.2078],[3304.2,1.86148372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426106173,[[3303.6,40.8],[3303.4,3.2078],[3303.3,0.30292],[3302.9,0.7574],[3302.8,1.86148372]],[[3303.7,0.30288],[3303.8,1.86148372],[3303.9,3.2078],[3304.0,2.70097],[3304.1,0.75713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426164309,[[3306.1,0.30266],[3305.9,3.2078],[3305.8,2.61492718],[3305.6,0.75678],[3305.4,1.75120909]],[[3306.2,4.31564832],[3306.4,4.74030232],[3306.5,0.7506],[3306.6,6.22684766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426188230,[[3304.9,0.30277],[3304.8,40.8],[3304.6,0.75699],[3304.4,0.75704],[3304.1,7.12879367]],[[3305.0,3.56441624],[3305.1,3.9547],[3305.2,4.74030232],[3305.3,0.30274],[3305.4,8.64182766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426258767,[[3302.8,0.30296],[3302.6,40.8],[3302.4,2.61740755],[3302.3,0.75753],[3302.2,4.7198]],[[3303.2,5.1516],[3303.3,0.7787],[3303.4,2.009],[3303.5,5.82138993],[3349.8,1.15057511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426283987,[[3301.6,40.8],[3301.4,3.2078],[3301.2,3.40407755],[3301.1,7.13089317],[3300.9,21.48889542]],[[3302.0,3.2078],[3302.2,4.3081196],[3302.3,1.9438],[3302.4,6.61020035],[3302.5,0.7575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426308401,[[3298.6,3.9872],[3298.4,40.8],[3298.3,0.75844],[3298.2,2.10372076],[3296.0,9.89153037]],[[3299.2,1.85990755],[3299.6,0.7826],[3299.7,3.2078],[3299.8,0.75812],[3301.1,8.31301241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426347751,[[3297.0,10.26905756],[3296.9,0.30351],[3296.8,15.09262196],[3296.7,12.05263617],[3296.0,1.86536]],[[3297.1,0.30349],[3297.4,1.85990755],[3297.6,0.75861],[3297.7,3.2078],[3297.8,0.75859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426395277,[[3294.8,3.2078],[3294.6,42.3088],[3294.4,1.85990755],[3294.3,0.75937],[3294.2,0.24564839]],[[3295.6,4.64537156],[3295.7,8.62691222],[3295.9,5.5093028],[3296.1,5.93786601],[3296.8,3.37753755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426452605,[[3289.4,4.0032],[3289.3,40.8],[3289.2,0.76054],[3288.9,0.7558],[3288.7,0.7798]],[[3290.2,3.2078],[3290.3,2.27190158],[3290.4,0.7731],[3291.0,0.24095949],[3291.1,1.5821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426471941,[[3289.0,41.10423],[3288.8,3.2078],[3288.6,0.8003],[3288.4,0.76073],[3288.0,0.7637]],[[3289.2,2.27190158],[3289.4,0.3042],[3289.5,0.7683],[3289.6,4.0367],[3289.7,0.7766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426493757,[[3290.4,40.8],[3290.3,0.0010034],[3290.1,0.76034],[3290.0,0.7674],[1124.4,10.43866822]],[[3290.9,0.30406],[3291.0,4.0045],[3291.1,2.27190158],[3291.3,0.7666],[3291.4,4.26036239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426564804,[[3291.5,40.8],[3291.3,3.9973],[3291.1,1.53421],[3291.0,0.24788709],[3290.7,10.50467471]],[[3292.0,1.87558505],[3292.2,2.4143],[3292.3,3.2078],[3292.4,0.75983],[3292.9,5.37588744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426578123,[[3290.5,40.8],[3290.1,0.30413],[3289.9,3.2078],[3289.5,7.10869966],[3289.4,0.76049]],[[3290.6,3.5119],[3290.8,2.68798505],[3290.9,1.55537],[3291.0,0.76015],[3291.3,2.35067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426645159,[[3290.1,0.30413],[3290.0,44.0078],[3289.9,0.786],[3289.6,0.76046],[3289.5,1.87558505]],[[3290.4,1.07721],[3290.6,2.35617011],[3290.7,8.64097377],[3290.8,1.5755],[3290.9,5.47369973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426675078,[[3289.9,0.30415],[3289.8,40.8],[3289.5,0.76046],[3289.4,3.2078],[3289.0,1.87558505]],[[3290.0,0.8122],[3290.2,0.30413],[3290.3,3.9653],[3290.4,1.87558505],[3290.5,2.35617011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426733927,[[3285.0,3.2078],[3284.5,0.7506],[3283.8,1.87558505],[3283.1,9.47826622],[3282.5,1.87558505]],[[3285.1,0.3046],[3285.6,0.76139],[3285.7,5.7592],[3285.8,5.08338505],[3286.0,1.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426755444,[[3287.1,0.30441],[3287.0,40.8],[3286.9,3.2078],[3286.6,0.7985],[3286.5,0.76116]],[[3287.4,0.30439],[3287.6,3.2078],[3287.9,0.8227],[3288.0,3.86357193],[3288.2,1.54589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426805979,[[3284.5,0.30465],[3284.3,3.2078],[3284.1,40.8],[3284.0,0.7998],[3283.9,0.76176]],[[3284.8,0.30463],[3285.0,3.2078],[3285.1,2.28195864],[3285.3,1.55546],[3285.6,0.76141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426828509,[[3285.2,1.268],[3285.1,3.2078],[3284.8,40.8],[3284.6,0.7616],[3284.3,4.79246394]],[[3285.9,0.76132],[3286.0,3.2078],[3286.2,0.76126],[3286.3,2.28195864],[3287.0,9.40121302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426850416,[[3288.0,42.066],[3287.8,3.2078],[3287.7,2.27600611],[3287.6,0.7609],[3284.6,24.62047683]],[[3288.7,0.825],[3288.8,3.6788],[3288.9,0.76064],[3289.0,0.7606],[3290.1,3.37127239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426905465,[[3292.0,0.30396],[3291.9,1.27],[3291.7,40.8],[3291.6,3.2078],[3291.5,0.76001]],[[3292.2,0.30395],[3292.3,4.1112],[3292.7,0.75977],[3292.9,3.12568332],[3293.4,2.25415677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426930989,[[3291.5,42.063],[3291.3,0.30402],[3290.9,5.84228164],[3290.8,0.76016],[3290.6,4.75469557]],[[3291.6,0.304],[3291.9,6.40221267],[3292.0,4.43072],[3292.1,5.90559084],[3292.3,1.87433164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736426999439,[[3291.5,0.75994],[3291.4,43.91733164],[3291.3,0.75999],[3291.1,3.2078],[3290.9,0.4514]],[[3292.0,4.315099],[3292.1,3.2078],[3292.2,5.48427267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736427031862,[[3293.1,42.67433164],[3293.0,1.235],[3292.7,13.86969557],[3292.6,3.2078],[3292.4,0.75972]],[[3293.2,0.30382],[3293.6,1.20987],[3293.7,3.2078],[3293.9,0.4686],[3294.9,0.44997725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736427050684,[[3294.7,0.30368],[3294.4,0.75926],[3294.3,0.75928],[3294.2,45.88213164],[3294.1,1.87433164]],[[3294.8,0.4446],[3295.0,0.4252],[3295.1,3.55554312],[3295.3,4.74072417],[3295.4,9.13370521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736427120140,[[3295.8,0.30358],[3295.5,3.10085164],[3295.4,0.4631],[3295.3,4.40437],[3295.2,1.226]],[[3295.9,3.51137],[3296.1,2.37469688],[3296.2,3.56204533],[3296.3,3.9528],[3296.6,0.8724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736427147052,[[3294.1,40.8],[3293.7,5.51313164],[3293.6,1.218],[3293.4,1.18749],[3293.3,3.2078]],[[3294.2,3.87218901],[3294.4,0.8807],[3294.5,6.26790377],[3294.6,4.42774],[3294.7,7.88054222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736427225207,[[3295.3,40.8],[3295.1,1.203],[3294.9,0.30366],[3294.8,3.2078],[3294.7,10.98633164]],[[3295.4,0.30362],[3295.5,0.4663],[3295.6,3.6674],[3295.7,0.759],[3295.8,0.75897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736427257021,[[3294.9,1.203],[3294.8,40.8],[3294.5,4.76876397],[3294.4,7.60384596],[3294.2,12.74532794]],[[3295.0,0.30365],[3295.2,0.4543],[3295.3,3.96689],[3295.4,2.63338164],[3295.5,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736427294951,[[3292.8,1.6331],[3292.7,41.10386],[3292.5,3.2078],[3292.2,0.75976],[3292.1,2.63412164]],[[3292.9,0.30385],[3293.2,0.75957],[3293.3,5.57710777],[3293.4,0.75952],[3293.5,6.32152643]]]
["bitfinex-derivatives","ETHF0:USTF0",1736427380206,[[3291.6,0.74036],[3291.4,0.4331],[3291.3,0.4303],[3291.2,2.63434164],[3291.1,44.0078]],[[3291.7,0.30396],[3292.0,0.75983],[3292.1,5.57894061],[3292.2,0.7598],[3292.3,4.02391092]]]
["bitfinex-derivatives","ETHF0:USTF0",1736427408437,[[3292.6,41.10387],[3292.5,3.2078],[3292.4,1.192],[3292.2,2.63409164],[3289.8,3.26617847]],[[3292.7,0.30386],[3293.0,4.1008],[3293.1,0.75959],[3293.3,0.75953],[3293.4,2.30843164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736427485375,[[3295.7,42.0],[3295.5,0.4441],[3295.4,3.96952],[3295.1,2.31893164],[3294.9,0.75915]],[[3295.8,0.30358],[3296.1,1.2108],[3296.2,3.2078],[3296.3,2.63318164],[3296.4,1.51767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736427512601,[[3296.1,40.8],[3295.8,1.50358],[3295.5,3.2078],[3295.4,2.63336164],[3295.3,10.013]],[[3296.2,3.51134],[3296.4,1.18632],[3296.5,0.87],[3296.6,2.63310164],[3296.7,3.51973525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736427558918,[[3296.4,40.8],[3296.1,1.2],[3296.0,1.87433164],[3295.8,4.0949],[3295.7,2.63329164]],[[3296.5,3.94231],[3296.6,4.42043525],[3297.0,8.58512953],[3297.2,1.51727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736427621469,[[3297.7,0.3034],[3297.4,2.63290164],[3297.3,1.21771],[3297.2,1.6366],[3297.1,3.2078]],[[3297.8,0.465],[3297.9,0.30339],[3298.1,3.2078],[3298.4,5.42250109],[3299.4,11.35039369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736427650482,[[3297.5,40.8],[3297.4,0.46],[3297.3,2.31553164],[3297.2,4.39312],[3297.1,1.196]],[[3297.9,0.4657],[3298.0,0.443],[3298.2,0.44],[3298.3,4.30654945],[3298.5,8.6970426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736427722935,[[3298.8,1.197],[3298.7,1.66417],[3298.6,46.03813164],[3298.1,6.86809934],[3296.5,17.86982988]],[[3299.6,3.2078],[3299.8,0.4612],[3300.2,7.43487305],[3300.4,1.02914325],[3300.5,9.11174366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736427746258,[[3298.6,42.30432],[3298.4,0.4565],[3298.2,3.96618],[3298.1,5.96665977],[3298.0,8.99850629]],[[3298.7,0.4311],[3298.9,3.2078],[3299.1,4.46281796],[3299.2,2.63250164],[3299.3,4.73516244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736427829316,[[3294.3,42.105],[3294.0,4.71654],[3293.8,1.87433164],[3293.6,0.75945],[3291.2,0.92406107]],[[3294.4,0.30371],[3294.7,0.75922],[3294.8,5.84131164],[3295.0,0.4407],[3295.9,1.51787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736427851342,[[3293.0,0.30383],[3292.9,43.2989],[3292.8,3.2078],[3292.6,2.63401164],[3292.4,0.75973]],[[3293.1,0.30384],[3293.5,0.7595],[3293.6,2.63379164],[3293.8,3.2078],[3294.0,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736427916174,[[3288.1,0.30428],[3288.0,42.097],[3287.9,3.2078],[3287.7,0.4671],[3287.6,0.4488]],[[3288.2,0.30428],[3288.6,1.87433164],[3288.7,3.2078],[3288.9,0.76057],[3289.2,1.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736427948900,[[3288.0,40.8],[3287.9,1.5853],[3287.8,3.2078],[3287.6,0.4314],[3287.5,0.4411]],[[3288.1,0.30429],[3288.2,1.87433164],[3288.3,4.42113992],[3288.4,0.76068],[3288.5,4.67043284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736427973426,[[3288.6,0.30424],[3288.3,0.76067],[3287.7,1.97585],[3287.5,4.95900029],[3287.4,7.16092941]],[[3288.7,0.4319],[3288.8,0.30423],[3289.0,3.2078],[3289.1,1.87433164],[3289.4,6.59847105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428039979,[[3291.8,0.30395],[3291.7,1.249],[3291.5,0.30398],[3291.4,3.96775],[3291.2,40.8]],[[3291.9,0.4522],[3292.0,0.4335],[3292.1,0.4388],[3292.4,5.08213164],[3292.7,0.75967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428085922,[[3292.8,0.30385],[3292.4,42.051],[3292.3,0.75974],[3292.2,1.87433164],[3292.1,0.75979]],[[3292.9,0.30385],[3293.0,3.6487],[3293.1,0.8916],[3293.2,4.6806399],[3293.4,6.61275262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428145986,[[3291.4,40.8],[3291.2,1.233],[3291.1,1.87433164],[3290.9,3.2078],[3290.8,0.7601]],[[3291.7,2.35321742],[3291.8,3.98898299],[3291.9,1.65495],[3292.0,7.8884399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428177317,[[3291.6,41.10397],[3291.3,0.75998],[3291.2,3.9678],[3291.1,3.10033164],[3290.7,6.47840145]],[[3291.7,0.30396],[3291.8,3.98828299],[3291.9,4.6806399],[3292.0,0.45609809],[3292.1,10.72514262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428250860,[[3291.1,0.30401],[3290.7,41.56011],[3290.6,1.87433164],[3290.4,4.4138],[3289.3,0.92676764]],[[3291.2,1.21387311],[3291.3,4.1158],[3291.4,4.71316118],[3291.6,6.61317262],[3291.7,1.87433164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428272371,[[3286.7,1.21],[3286.6,3.2078],[3286.3,1.87433164],[3286.1,1.03135944],[3285.7,0.3048]],[[3287.0,0.30439],[3287.5,3.6421],[3287.6,2.63518164],[3287.8,0.4709],[3288.1,2.25653779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428305406,[[3286.6,0.30441],[3286.5,1.222],[3286.3,2.63548164],[3286.1,44.76899],[3285.8,0.4263]],[[3286.7,0.30443],[3287.1,4.26206672],[3287.2,1.3445],[3287.3,12.57457326],[3287.6,4.74507439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428353939,[[3284.3,41.10464],[3283.8,4.4288],[3283.7,3.0413402],[3283.5,0.76179],[3283.1,4.78427637]],[[3284.4,0.30463],[3284.7,0.4438],[3284.9,3.96929],[3285.0,0.9052],[3285.1,2.2796002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428380161,[[3283.1,40.8],[3282.8,0.30478],[3282.5,4.4488],[3282.3,0.76206],[3282.1,0.76212]],[[3283.2,2.18864098],[3283.5,3.96961],[3283.6,0.76179],[3283.7,0.8973],[3283.8,0.4603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428447027,[[3283.2,40.8],[3283.1,1.53575],[3282.9,12.3508],[3282.7,1.88390098],[3282.6,5.53538637]],[[3283.3,0.77273],[3283.5,0.4601],[3283.7,2.78160145],[3283.8,4.2752986],[3284.0,7.93032162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428467749,[[3284.3,0.30464],[3284.0,40.8],[3283.9,0.7617],[3283.8,3.2078],[3283.6,1.231]],[[3284.4,0.4261],[3284.5,2.81200145],[3284.7,5.53400098],[3284.8,3.5135686],[3285.0,0.76146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428491258,[[3282.1,40.8],[3282.0,0.30486],[3281.7,1.227],[3281.5,3.97004],[3281.4,0.76227]],[[3282.2,2.65716881],[3282.3,3.2078],[3282.5,2.64594098],[3282.6,5.20208914],[3282.7,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428541591,[[3282.8,0.4711],[3282.7,40.8],[3282.5,3.2078],[3282.3,0.76205],[3282.2,1.256]],[[3283.4,2.28397132],[3283.5,0.4551],[3283.6,3.2078],[3283.7,2.34873936],[3283.9,4.43105914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428565908,[[3285.0,2.01544],[3284.7,5.49177132],[3284.6,0.4533],[3284.2,1.52327],[3284.0,12.196]],[[3285.5,0.30453],[3285.6,3.2078],[3285.7,0.4406],[3285.8,0.4289],[3285.9,0.76125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428624457,[[3287.7,1.255],[3287.5,3.2078],[3287.4,7.16009455],[3287.3,3.04488132],[3286.9,1.52198]],[[3289.1,0.7605],[3289.2,5.0],[3289.3,2.009],[3289.4,3.19587132],[3289.5,3.45731543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428642390,[[3286.5,42.052],[3286.3,3.2078],[3286.2,0.4498],[3286.1,2.28397132],[3286.0,1.22471]],[[3287.0,3.2078],[3287.1,0.76096],[3287.2,1.3606],[3288.7,15.2121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428701512,[[3288.6,0.30424],[3288.5,1.251],[3288.2,0.4283],[3288.1,3.96852],[3287.9,3.07306762]],[[3288.7,0.30424],[3288.8,0.4272],[3288.9,4.1065],[3289.0,2.3579093],[3289.2,6.16895676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428744463,[[3285.3,40.8],[3285.2,0.30455],[3285.1,1.248],[3284.9,0.4682],[3284.8,1.19159]],[[3285.4,0.30454],[3285.6,3.2078],[3285.7,0.7613],[3285.8,2.08048],[3285.9,4.23904927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428750568,[[3282.8,4.4478],[3282.3,2.12060775],[3281.9,0.76216],[3281.5,1.82929],[3280.9,7.877]],[[3283.0,0.30477],[3283.4,3.2078],[3283.6,2.63897762],[3283.8,0.76173],[3284.2,2.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428811296,[[3284.4,40.8],[3284.1,0.30465],[3283.7,9.14],[3283.5,3.2078],[3283.4,2.28092908]],[[3284.5,0.30462],[3284.7,0.4299],[3284.8,3.96931],[3284.9,0.76149],[3285.0,2.28092908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428834612,[[3285.9,42.042],[3285.8,0.3045],[3285.6,0.4331],[3285.3,5.48608675],[3285.0,1.06624]],[[3286.0,0.30449],[3286.3,3.96895],[3286.4,0.4273],[3286.6,1.2087],[3287.5,2.08596372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428901971,[[3282.8,0.30478],[3282.7,40.8],[3282.5,0.76203],[3282.4,3.12002712],[3282.3,3.2078]],[[3282.9,0.30478],[3283.3,0.76186],[3283.4,3.2078],[3283.5,3.07133712],[3283.6,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428924984,[[3281.1,40.8],[3280.6,1.24],[3280.5,3.6399],[3280.2,2.2840232],[3280.0,0.7626]],[[3281.7,3.2679839],[3281.8,9.46418183],[3282.0,4.7049958],[3282.2,5.85323262],[3282.8,1.52393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736428982729,[[3279.9,1.57605],[3279.8,40.8],[3279.5,5.99327154],[3279.4,2.64866671],[3279.1,9.95768159]],[[3280.0,3.2078],[3280.1,2.66906059],[3280.3,3.54603089],[3280.4,0.9301],[3281.5,0.24764763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429004040,[[3280.4,41.105],[3279.8,3.2078],[3279.7,3.18997272],[3279.6,2.10669],[3279.4,0.76274]],[[3280.7,0.4639],[3280.8,0.30497],[3280.9,3.2078],[3281.6,2.28827272],[3281.8,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429024747,[[3283.8,0.30468],[3283.4,4.39309272],[3283.2,3.2078],[3283.1,0.76189],[3283.0,0.4372]],[[3284.0,0.30467],[3284.1,3.2078],[3284.6,0.76156],[3284.7,0.76152],[3285.2,4.29727272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429082493,[[3283.6,1.35],[3283.5,0.30471],[3283.2,0.863],[3283.0,3.2078],[3282.9,2.28827272]],[[3283.8,3.51249],[3284.1,3.52977655],[3284.3,4.70636873],[3284.4,0.76161],[3284.5,7.0752315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429109203,[[3284.8,1.324],[3284.7,42.68096167],[3284.3,3.9694],[3283.9,1.13695199],[3266.5,3.80202326]],[[3284.9,0.30459],[3285.1,3.2078],[3285.2,0.30456],[3285.3,0.76138],[3285.5,0.9166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429161538,[[3290.0,40.8],[3289.5,2.57722387],[3289.4,1.28],[3289.2,0.4307],[3288.7,1.22988]],[[3290.1,3.5119],[3290.4,1.2],[3290.7,0.76013],[3290.8,0.4591],[3290.9,0.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429195460,[[3289.1,2.62025797],[3289.0,41.242],[3288.9,1.273],[3288.8,0.76056],[3288.6,0.76061]],[[3289.2,3.2078],[3289.3,0.30418],[3289.5,0.9061],[3289.7,4.32072091],[3289.9,5.49679344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429274725,[[3289.3,1.23],[3289.1,3.06724797],[3288.8,3.96835],[3288.5,1.22382],[3288.1,0.3048]],[[3289.4,0.30417],[3289.6,0.4583],[3289.7,4.41398],[3289.9,0.76032],[3290.1,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429297447,[[3287.5,40.8],[3287.2,1.6581],[3287.1,1.87705797],[3286.8,3.96882],[3286.6,9.5582]],[[3287.6,0.30434],[3287.9,6.33539525],[3288.0,4.31793308],[3288.2,5.69381136],[3288.3,3.39845797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429322655,[[3287.4,0.30438],[3287.2,0.8938],[3287.1,3.10305797],[3287.0,0.76104],[3286.9,0.76107]],[[3287.5,0.30438],[3287.8,2.81830525],[3287.9,3.2078],[3288.0,4.31800308],[3288.2,5.96791136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429393415,[[3288.6,0.30427],[3288.4,1.87705797],[3288.2,3.96857],[3288.1,42.0479],[3287.8,0.4747]],[[3288.7,0.30427],[3288.9,3.2078],[3289.0,0.9862],[3289.2,0.76057],[3289.4,1.25041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429419923,[[3289.3,0.3042],[3289.2,1.226],[3288.9,2.27332935],[3288.8,3.96843],[3288.6,3.71568]],[[3289.4,0.30421],[3289.9,3.96819],[3290.0,0.4909],[3290.1,0.76035],[3290.3,2.85378572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429483491,[[3285.5,40.8],[3285.2,0.30458],[3285.1,2.2837],[3285.0,2.41113255],[3284.9,4.74406696]],[[3285.6,0.30455],[3285.7,6.2300724],[3285.8,3.2078],[3285.9,6.68816983],[3286.0,1.29551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429503104,[[3282.7,0.30481],[3282.3,3.2078],[3282.2,0.76217],[3282.1,0.5364],[3282.0,2.28112261]],[[3282.8,0.30482],[3283.1,5.5952932],[3283.3,6.3565243],[3283.4,6.29052261],[3283.5,5.5467026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429530114,[[3281.4,40.8],[3281.1,0.4927],[3280.9,1.229],[3280.7,1.0669],[3280.6,4.74406696]],[[3281.5,0.83473],[3281.7,3.2078],[3281.8,3.04339261],[3282.0,0.76224],[3282.1,2.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429592150,[[3277.7,0.30529],[3277.3,0.76331],[3277.2,5.0028],[3277.0,43.08112261],[3276.8,3.7366]],[[3277.8,3.2078],[3278.1,0.5295],[3278.5,0.76305],[3279.0,3.5266452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429611458,[[3278.7,44.31299],[3278.6,0.5248],[3278.5,1.275],[3278.4,0.5218],[3278.3,0.513]],[[3278.8,0.30518],[3279.2,3.2078],[3279.3,0.9925],[3279.4,0.76282],[3279.5,2.28112261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429649083,[[3275.1,2.68659696],[3274.8,0.4748],[3274.7,3.2078],[3274.5,0.76397],[3274.4,2.3519]],[[3275.2,3.2078],[3275.4,0.3055],[3275.6,2.28112261],[3275.8,2.3874932],[3276.1,0.76361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429691105,[[3272.8,2.38106696],[3272.4,0.30578],[3272.1,42.153],[3271.9,3.97235],[3271.7,1.746]],[[3272.9,0.30573],[3273.1,3.2078],[3273.3,0.76426],[3273.5,3.04533261],[3273.6,0.5053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429742842,[[3268.9,3.2078],[3268.6,3.2078],[3268.5,0.30614],[3268.2,1.465],[3267.9,0.7655]],[[3269.0,3.5139],[3269.8,3.94264629],[3270.1,2.23001],[3270.5,5.06392566]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429763361,[[3269.1,2.47829],[3268.8,0.4393],[3268.6,3.2078],[3268.5,1.433],[3268.4,0.76538]],[[3269.2,2.30316478],[3269.4,4.41657],[3269.8,0.4697],[3270.2,1.67411582],[3289.5,74.70114498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429781177,[[3269.1,45.48238],[3269.0,3.2078],[3268.8,3.06844478],[3268.7,0.4281],[3268.6,0.76533]],[[3269.2,3.53411566],[3269.4,4.71215422],[3269.6,5.88401031],[3270.0,0.30601],[3270.3,3.6419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429843930,[[3259.4,21.06833162],[3258.2,3.2078],[3257.7,3.80848589],[3257.4,11.87241129],[3255.6,0.3072]],[[3260.1,0.76735],[3260.6,3.2078],[3272.4,0.82806039],[3274.0,14.88985253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429852631,[[3266.7,0.30631],[3266.4,31.26099748],[3266.0,0.8981],[3265.5,40.8],[3265.4,2.67841129]],[[3267.6,3.2078],[3267.9,0.05045623],[3268.3,2.98457129],[3269.6,0.76512],[3270.1,3.94848825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429902846,[[3254.9,1.1857494],[3253.7,3.30836706],[3253.5,3.2078],[3253.3,0.4341],[3253.2,9.223]],[[3255.0,3.2078],[3255.8,0.4261],[3255.9,2.67841129],[3257.5,1.53577],[3257.7,9.2269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429920952,[[3252.1,0.30766],[3251.2,0.76934],[3251.1,0.4539],[3251.0,0.76939],[3250.7,0.4467]],[[3253.7,3.97659],[3253.9,0.76874],[3254.0,9.00543127],[3254.7,1.5371],[3254.9,0.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429969089,[[3254.9,3.15236],[3254.6,0.56568245],[3254.4,40.8],[3254.2,3.2078],[3254.1,0.76859]],[[3255.0,3.08757667],[3255.3,3.51513],[3255.9,0.76819],[3256.0,4.00543127],[3256.5,1.21244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736429987411,[[3255.0,0.30734],[3254.7,3.2078],[3254.4,0.76851],[3254.3,41.4644646],[3254.1,0.76859]],[[3255.3,0.30733],[3255.5,3.2078],[3255.8,1.869],[3255.9,1.25133874],[3256.0,3.45810123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430022525,[[3258.5,0.56236656],[3258.0,3.2078],[3257.2,9.219],[3257.0,0.76791],[3256.9,4.00655178]],[[3258.6,3.2078],[3259.1,0.76743],[3259.6,1.53463],[3260.1,2.3345894],[3261.3,15.33849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430055342,[[3251.0,3.2078],[3250.3,0.55912423],[3250.2,9.235],[3250.1,0.76954],[3250.0,2.6794239]],[[3251.9,3.97694],[3252.3,2.314],[3252.4,2.6794239],[3252.5,0.769],[3253.3,3.8721994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430074871,[[3249.8,3.2078],[3249.7,2.219],[3249.2,3.08095],[3249.0,0.7698],[3248.8,2.6794239]],[[3250.0,0.30783],[3250.5,0.76947],[3250.7,0.76941],[3250.8,3.2078],[3251.1,1.53865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430124991,[[3250.8,0.30775],[3250.5,40.8],[3250.4,3.2078],[3250.2,0.7695],[3250.0,0.76956]],[[3251.1,3.51553],[3251.4,2.3294],[3251.7,3.4486039],[3251.9,7.80654277],[3252.2,9.74844323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430144112,[[3249.9,1.895],[3249.4,3.2078],[3249.0,5.767],[3247.6,1.54026],[3231.4,3.04823889]],[[3250.0,4.67530662],[3250.2,5.85892121],[3250.3,3.2078],[3250.5,2.4234],[3251.1,3.09871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430174437,[[3255.2,0.30733],[3254.6,0.76847],[3254.4,3.97633],[3254.3,1.831],[3253.9,2.6794239]],[[3255.4,3.51512],[3255.9,2.6794239],[3256.0,0.76818],[3256.4,2.3385],[3256.8,5.78137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430213867,[[3260.2,1.79],[3259.9,0.30689],[3259.8,40.8],[3259.6,3.2078],[3259.3,9.97438]],[[3260.3,0.30686],[3260.5,3.2078],[3260.6,0.76708],[3260.8,0.76704],[3261.2,1.53389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430236278,[[3257.0,3.2078],[3256.8,0.30718],[3256.5,4.1614],[3256.4,2.4009],[3244.4,1.3809545]],[[3257.5,3.2078],[3257.9,3.20182],[3258.3,1.78682222],[3258.6,5.1863239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430287506,[[3254.8,1.565],[3254.7,3.51518],[3254.1,5.8288139],[3250.8,0.3072],[3199.5,7.64417962]],[[3254.9,0.30737],[3255.4,0.76831],[3255.5,3.9761],[3255.8,2.4648],[3256.0,1.53634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430304820,[[3256.6,3.2078],[3256.0,1.565],[3255.7,0.76822],[3255.4,2.68371872],[3252.3,1.11594935]],[[3257.1,11.91180277],[3257.3,8.97816323],[3257.4,9.38320369],[3257.5,3.2078],[3257.9,2.68371872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430355451,[[3248.1,3.2078],[3247.9,9.4116],[3247.5,1.25515],[3247.3,2.67671786],[3247.0,1.54055]],[[3248.6,0.30796],[3249.4,0.76971],[3249.5,5.7267],[3249.6,0.76967],[3250.0,1.53919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430371573,[[3246.3,1.69],[3246.2,3.2078],[3245.7,3.44729786],[3245.5,2.5887],[3245.4,0.77065]],[[3247.3,3.2078],[3247.7,2.4305],[3247.9,2.67671786],[3248.0,0.77006],[3248.9,5.2316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430392783,[[3251.5,3.2078],[3251.2,1.774],[3250.9,0.76935],[3250.7,3.44610786],[3248.6,4.7205362]],[[3252.4,3.2078],[3252.9,0.7689],[3253.4,2.67671786],[3253.6,2.5072],[3254.2,1.53717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430446021,[[3243.7,3.2078],[3243.4,40.8],[3243.0,0.77122],[3242.9,4.4249],[3242.7,2.67671786]],[[3244.7,3.2078],[3244.8,2.6453],[3244.9,3.2717],[3286.2,0.10978356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430463534,[[3238.3,0.30894],[3237.9,4.70102],[3237.8,0.77247],[3237.6,0.77252],[3237.3,0.77258]],[[3239.3,0.77214],[3239.4,2.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430514867,[[3245.2,0.30827],[3244.5,2.58786],[3244.3,10.02992],[3244.2,3.2078],[3243.9,2.7655]],[[3245.5,3.51606],[3246.1,0.7705],[3246.3,5.6717],[3246.4,2.67671786],[3246.6,0.77039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430526774,[[3243.4,0.30845],[3243.3,3.2078],[3243.2,5.21489786],[3243.1,40.8],[3223.2,3.04842297]],[[3244.2,3.2078],[3244.6,3.48476],[3244.9,0.77078],[3245.0,2.6623],[3245.4,2.67671786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430582630,[[3245.0,4.9148],[3244.4,2.9464],[3243.9,40.8],[3243.0,15.73336],[3233.2,1.38049417]],[[3245.6,3.2078],[3246.0,6.96191698],[3246.1,0.77051],[3246.2,8.12223647],[3246.5,16.15817547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430603737,[[3243.9,0.3084],[3243.8,50.052],[3243.7,1.653],[3243.3,0.77114],[3243.2,3.97898]],[[3244.3,0.30837],[3244.4,3.2078],[3244.6,2.8908],[3244.7,6.48933],[3245.0,0.77078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430620839,[[3241.0,1.625],[3240.9,3.2078],[3240.8,2.67671786],[3240.5,0.77183],[3239.6,9.253]],[[3241.7,3.2078],[3242.7,2.8346],[3242.9,4.52294],[3249.3,2.41807325],[3261.1,2.94404932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430673781,[[3242.2,41.10856],[3242.1,1.555],[3242.0,9.26],[3241.6,6.65606786],[3241.3,3.84992]],[[3242.4,0.30855],[3242.9,3.2078],[3243.1,3.58313],[3243.2,0.7712],[3243.6,2.8298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430693498,[[3239.2,42.356],[3238.8,3.98002],[3238.5,0.77229],[3238.3,2.9756],[3235.3,1.2119832]],[[3240.2,3.2078],[3240.3,6.63309],[3240.8,5.04174424],[3241.8,1.556],[3247.2,1.66823851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430747229,[[3238.0,0.30896],[3237.8,45.5638],[3237.6,2.8451],[3237.5,20.23954471],[3237.4,10.36538295]],[[3238.1,0.30897],[3238.6,0.7723],[3238.8,0.77223],[3238.9,2.9931],[3239.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430765342,[[3237.4,3.2078],[3237.1,2.71194127],[3237.0,2.32066],[3236.7,5.8472],[3236.5,9.274]],[[3238.1,2.31825827],[3238.2,3.49819424],[3238.3,3.2078],[3238.4,4.65284156],[3238.6,5.80558542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430817475,[[3235.2,1.515],[3235.0,3.2078],[3234.7,2.94],[3234.5,5.86140891],[3216.9,3.06241901]],[[3235.9,3.2078],[3236.3,0.77285],[3236.4,3.032],[3237.6,0.59420315],[3243.9,1.653642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430837294,[[3233.6,40.8],[3233.5,0.30939],[3233.3,3.2078],[3233.1,4.5594],[3232.6,2.71680891]],[[3233.7,0.30938],[3234.0,3.2078],[3234.2,8.9226],[3234.4,0.77329],[3234.7,0.77323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430856497,[[3232.4,2.355],[3232.3,3.2078],[3231.9,0.30955],[3231.7,43.9082],[3231.6,9.285]],[[3232.9,0.30946],[3233.0,5.0],[3233.6,3.2078],[3233.7,3.46543802],[3234.0,4.0608967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430902832,[[3242.3,40.8],[3241.8,9.259],[3241.7,3.2078],[3241.5,2.70879243],[3240.3,1.54374]],[[3242.7,3.2078],[3244.1,2.70879243],[3244.4,1.54184],[3244.7,0.0132],[3245.2,0.20069931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430925754,[[3245.0,41.1083],[3244.6,2.019],[3244.5,15.17659243],[3244.2,0.77093],[3244.1,6.0169]],[[3245.1,5.69642686],[3245.3,3.2078],[3245.5,6.94833742],[3245.7,18.52889978],[3246.9,4.51823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430977375,[[3235.4,1.895],[3235.0,0.30925],[3234.8,3.9302],[3234.3,12.4778],[3234.2,3.48212243]],[[3235.5,0.30921],[3235.7,5.7020216],[3236.2,0.77287],[3236.6,2.70879243],[3236.8,3.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736430994683,[[3239.4,1.81786365],[3238.8,0.77222],[3238.6,5.91659243],[3238.5,0.7723],[3233.0,1.19984425]],[[3239.7,3.51661],[3240.5,4.62635],[3240.7,0.77178],[3241.2,1.54337],[3241.3,3.4263348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431013495,[[3238.3,0.30894],[3238.2,1.79],[3237.9,0.77244],[3237.8,11.6671],[3237.7,2.70879243]],[[3238.8,0.30889],[3239.0,3.2078],[3239.3,0.77212],[3239.7,3.4263348],[3240.0,4.55270699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431065539,[[3233.7,42.471],[3233.6,3.2078],[3233.5,0.77349],[3233.3,2.70879243],[3232.9,1.54728]],[[3234.4,2.32589789],[3234.6,6.6341348],[3234.7,4.55270699],[3234.9,6.46405374],[3235.4,4.6221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431092664,[[3227.7,2.40257693],[3226.9,40.8],[3226.7,3.2078],[3226.4,13.4202],[3226.3,5.19400243]],[[3228.2,3.2078],[3228.7,2.70879243],[3229.3,0.77452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431138391,[[3213.5,0.00538662],[3212.9,3.2078],[3212.8,2.176],[3212.2,4.5042],[3212.0,0.24340762]],[[3214.8,3.2078],[3215.0,2.70879243],[3216.1,2.6081],[3216.2,8.54457284],[3216.3,2.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431153715,[[3220.8,3.2078],[3220.1,7.59201],[3220.0,0.3104],[3219.9,9.32],[3219.7,5.07298806]],[[3221.6,3.2078],[3222.1,0.3105],[3222.4,3.98578806],[3222.9,4.7232],[3223.2,0.77598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431205243,[[3220.4,40.8],[3220.1,2.105],[3219.7,3.2078],[3219.6,0.77683],[3219.1,4.7511]],[[3220.5,3.2078],[3221.0,5.07310632],[3221.2,0.77646],[3221.9,1.55261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431221149,[[3223.0,3.5182],[3222.8,2.04],[3222.7,4.3283],[3222.6,4.6693],[3222.4,0.77615]],[[3223.9,1.08612],[3224.0,3.2078],[3224.2,0.77574],[3224.3,2.73780987],[3224.5,10.29998725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431241356,[[3223.2,0.31038],[3222.9,1.976],[3222.8,4.6095],[3222.6,0.77611],[3222.5,0.3104]],[[3223.5,3.51816],[3224.6,4.336],[3224.7,2.73780987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431288991,[[3229.6,0.3098],[3229.4,1.844],[3229.1,3.5182],[3229.0,50.101],[3228.8,7.05650987]],[[3230.0,3.2078],[3230.3,0.30974],[3230.9,9.0249],[3231.3,3.51192987],[3231.5,0.77406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431305708,[[3229.3,42.607],[3229.1,0.30985],[3228.7,2.73780987],[3228.5,3.2078],[3228.4,4.3279]],[[3229.8,3.51759],[3230.3,4.3257],[3230.7,0.77427],[3230.8,2.73780987],[3248.7,2.92058988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431356856,[[3225.8,40.8],[3225.7,0.31017],[3225.2,1.771],[3225.1,3.2078],[3225.0,0.7756]],[[3226.0,3.2078],[3226.1,0.31014],[3226.7,0.77522],[3226.9,0.77517],[3227.0,2.73780987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431376745,[[3220.7,40.8],[3220.6,3.2078],[3220.4,1.721],[3219.9,2.73780987],[3219.8,4.4111]],[[3221.6,3.2078],[3222.2,2.73780987],[3231.2,1.50258675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431426075,[[3219.6,40.8],[3219.5,2.00077],[3219.0,13.31086],[3218.8,9.0245],[3218.7,0.83925688]],[[3219.8,0.31075],[3220.2,3.2078],[3220.4,0.77674],[3220.6,3.51450987],[3220.8,4.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431452794,[[3218.3,0.31089],[3217.6,3.2078],[3217.5,2.52842],[3217.2,2.73780987]],[[3218.7,0.31085],[3218.9,3.2078],[3219.3,11.56910455],[3219.5,0.77696],[3219.8,13.06921669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431459892,[[3219.4,1.75],[3219.2,3.2078],[3218.8,40.8],[3218.7,0.77705],[3218.3,4.7023]],[[3219.8,3.2078],[3220.3,2.73780987],[3220.6,4.3548],[3220.7,9.0498],[3227.5,30.81051167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431511247,[[3214.0,3.2078],[3213.7,1.807],[3213.6,0.013],[3213.1,0.77841],[3213.0,4.78679897]],[[3214.1,0.31127],[3214.5,0.77808],[3214.7,0.77804],[3214.8,5.94560987],[3215.1,1.55589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431529755,[[3216.9,3.2078],[3216.5,1.825],[3215.9,9.339],[3215.6,2.73780987],[3215.5,4.4129]],[[3217.8,7.44840987],[3218.0,3.2078],[3218.5,9.0394],[3218.7,0.24445106],[3219.0,9.18347273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431580708,[[3216.3,4.9858],[3216.1,9.323],[3215.7,4.3105],[3215.6,7.23490987],[3215.4,0.3112]],[[3217.1,3.2078],[3217.8,11.73100987],[3218.0,4.4575],[3218.8,3.33209],[3219.2,4.05160489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431605833,[[3214.7,3.2078],[3214.5,2.03722],[3214.2,9.331],[3213.9,0.77822],[3213.8,4.977]],[[3214.8,0.3112],[3215.5,0.77783],[3215.6,3.2078],[3217.7,19.03038369],[3217.9,4.5642739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431651265,[[3219.2,0.31077],[3219.1,1.672],[3218.8,3.2078],[3218.5,2.73780987],[3218.2,10.10118]],[[3219.6,3.51853],[3220.3,4.5847],[3220.4,5.08246],[3220.6,3.51442987],[3221.5,1.55278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431672079,[[3225.8,9.313],[3225.6,1.638],[3225.3,3.2078],[3225.0,3.41787133],[3224.1,4.7124]],[[3226.4,3.2078],[3227.1,0.77505],[3227.3,3.41787133],[3227.6,4.4227],[3228.8,0.49459939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431691487,[[3225.9,0.31012],[3225.7,1.637],[3225.5,3.41787133],[3225.1,3.2078],[3225.0,0.77552]],[[3226.2,0.3101],[3226.5,3.2078],[3227.0,0.77506],[3227.3,5.40221],[3227.8,4.96765133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431742423,[[3229.3,1.634],[3229.2,3.2078],[3229.1,0.30981],[3229.0,3.40661404],[3228.5,0.77468]],[[3229.4,0.30979],[3229.8,0.77439],[3229.9,3.2078],[3230.5,4.3243],[3230.7,1.54836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431762717,[[3229.5,40.8],[3229.3,1.94283],[3229.1,3.40661404],[3228.5,0.77476],[3227.8,0.56207601]],[[3229.6,0.3098],[3229.9,3.2078],[3230.1,5.26271],[3230.2,0.77437],[3237.7,2.41256868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431799053,[[3229.0,0.30986],[3228.8,4.8398],[3228.6,0.77474],[3228.3,0.7748],[3228.0,1.54979]],[[3229.1,0.30986],[3229.5,3.30302204],[3229.6,0.77453],[3230.3,5.78959],[3230.8,3.40661404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431836360,[[3235.7,0.30922],[3235.1,0.77319],[3235.0,6.61441404],[3234.9,0.77324],[3234.7,1.628]],[[3235.8,3.2078],[3236.3,0.30916],[3236.7,4.0796],[3236.8,4.204],[3237.0,4.62406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431855474,[[3240.1,1.93379],[3239.7,3.2078],[3239.6,3.40661404],[3239.4,0.77215],[3238.5,0.3088]],[[3240.5,3.51657],[3241.2,0.77175],[3241.4,0.77171],[3241.5,3.8049],[3242.4,1.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431906421,[[3240.9,0.30872],[3240.7,3.2078],[3240.6,3.40661404],[3240.3,10.886],[3240.2,44.5944]],[[3241.7,3.51645],[3242.4,7.5297],[3242.5,4.68323066],[3242.7,5.85403833],[3242.8,4.46625001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431925832,[[3242.2,3.2078],[3241.9,40.8],[3241.6,5.02961404],[3241.2,3.8463],[3241.1,0.77175]],[[3242.8,0.00578001],[3243.1,3.2078],[3243.6,0.01224],[3244.0,4.51579],[3244.4,1.84414693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431978769,[[3243.7,40.8],[3243.2,3.2078],[3242.5,4.139908],[3242.4,1.4021],[3240.5,15.43816]],[[3244.0,3.2078],[3244.3,3.6976],[3244.4,3.7447],[3244.6,0.77094],[3245.3,7.007798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736431998488,[[3245.3,3.2078],[3245.1,4.986498],[3244.7,0.77089],[3244.6,5.21841698],[3244.3,0.3088]],[[3246.4,3.2078],[3246.6,3.9261],[3246.7,3.8839],[3246.8,3.6304],[3246.9,0.77039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432047916,[[3242.3,0.30858],[3242.2,40.8],[3242.1,3.2078],[3242.0,1.617],[3241.8,6.902298]],[[3242.7,3.51635],[3243.3,0.77124],[3243.5,7.3695],[3243.6,0.77119],[3312.5,7.42759015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432068823,[[3241.8,1.617],[3241.3,3.9795],[3241.0,40.8],[3240.8,0.30473423],[3240.7,2.81701]],[[3242.3,3.97929],[3242.5,3.5185],[3242.6,3.5713],[3242.7,1.54277],[3243.0,1.54264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432087434,[[3240.5,0.30876],[3240.3,1.615],[3240.2,3.2078],[3240.0,0.77201],[3239.3,3.9324]],[[3240.7,0.30875],[3241.1,3.8907],[3241.2,0.77174],[3241.3,6.90782807],[3241.5,3.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432140167,[[3247.5,1.609],[3247.4,3.2078],[3247.2,9.245],[3247.0,2.91453931],[3246.7,3.6623]],[[3248.1,3.2078],[3248.4,7.6183],[3248.6,3.7239],[3249.1,0.01447],[3249.4,1.83563088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432155587,[[3248.6,1.606],[3248.4,3.97781],[3248.3,3.68458931],[3248.1,0.27073673],[3244.0,24.98991522]],[[3249.1,3.2078],[3249.4,0.76979],[3249.6,0.76976],[3250.1,2.91453931],[3293.0,5.59105364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432208332,[[3249.4,40.8],[3249.3,3.2078],[3249.2,1.90693],[3248.9,12.15253931],[3248.8,3.9152]],[[3249.5,0.3079],[3249.8,3.2078],[3250.1,0.76965],[3250.3,0.7696],[3250.5,2.91453931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432229238,[[3247.6,40.8],[3247.5,0.30809],[3247.2,1.6],[3247.0,3.2078],[3246.5,0.492]],[[3247.8,3.2078],[3247.9,3.8594],[3248.0,3.6903],[3248.2,0.77009],[3248.5,3.68455931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432279175,[[3250.8,3.2078],[3250.7,3.7408],[3250.6,1.592],[3250.5,4.12720961],[3247.5,0.90964177]],[[3251.8,3.2078],[3252.0,0.76918],[3252.3,10.7106],[3252.7,3.35768961],[3252.9,0.25703732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432298583,[[3246.0,7.304],[3245.9,5.57041],[3245.6,4.12835961],[3245.2,1.80671045],[3245.1,40.8]],[[3246.9,3.2078],[3247.2,3.5688],[3247.7,3.5151],[3247.9,0.77016],[3248.1,3.5865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432317900,[[3245.4,1.593],[3244.9,10.456],[3244.8,1.0296913],[3244.5,6.90318961],[3243.8,0.3088]],[[3245.7,3.2078],[3246.0,3.5349],[3246.3,0.77053],[3246.6,3.6244],[3258.8,49.03417159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432379439,[[3249.4,41.10791],[3249.3,1.587],[3249.2,3.2078],[3248.9,0.76991],[3248.6,3.36532738]],[[3249.5,3.4515],[3249.8,3.491],[3250.0,3.2078],[3250.1,4.05035],[3250.8,0.76948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432395147,[[3248.9,1.583],[3248.8,0.30797],[3248.5,40.8],[3248.3,3.97783],[3244.2,17.77633491]],[[3249.2,3.51573],[3249.3,3.4042],[3249.8,8.05832],[3250.0,0.76966],[3251.8,24.8466266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432447808,[[3247.1,3.35822774],[3246.9,14.0198],[3246.8,0.25307932],[3246.5,3.5922],[3246.1,5.60546]],[[3247.8,3.2078],[3247.9,0.77016],[3248.2,3.4378],[3248.7,8.59125],[3266.7,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432467422,[[3244.3,41.10839],[3244.2,1.579],[3244.1,3.35822774],[3243.8,3.97891],[3243.7,4.41513]],[[3244.5,0.30838],[3245.0,6.729],[3245.1,0.77083],[3245.2,3.3997],[3245.3,0.77077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432486946,[[3241.2,1.577],[3241.1,3.35822774],[3241.0,3.2078],[3240.6,4.28297],[3240.3,0.77194]],[[3242.3,3.2078],[3243.1,7.1399],[3243.3,3.35822774],[3243.5,1.78995153],[3244.2,0.4841269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432540075,[[3238.6,1.572],[3238.2,3.2078],[3238.1,4.13067774],[3237.7,0.77255],[3237.4,9.264]],[[3239.0,0.30891],[3239.5,3.2078],[3239.6,0.77213],[3240.2,3.35822774],[3240.5,1.54384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432559194,[[3238.6,0.30894],[3238.3,1.572],[3238.1,0.77247],[3237.8,4.47953],[3234.3,0.921603]],[[3238.7,3.2078],[3238.9,0.30892],[3239.1,3.593],[3239.3,3.4475],[3239.5,0.77217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432611624,[[3236.3,0.01279],[3235.9,3.7446],[3235.8,6.7808],[3235.1,7.10947498],[3235.0,0.77321]],[[3236.4,0.30915],[3236.5,3.2078],[3237.0,5.53427772],[3237.1,3.4497],[3237.2,5.96791423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432629942,[[3235.1,40.8],[3235.0,0.30928],[3234.6,1.564],[3234.5,3.98114],[3234.4,7.10492424]],[[3235.4,0.30925],[3235.5,3.2078],[3235.8,3.4354],[3235.9,3.553],[3236.0,4.22378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432682283,[[3232.0,41.10956],[3231.9,1.562],[3231.8,9.28],[3231.5,6.92135192],[3229.1,4.7804948]],[[3232.4,0.30953],[3232.5,3.2078],[3232.9,7.95531405],[3233.1,11.87348286],[3251.4,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432700991,[[3232.4,40.8],[3232.3,1.56],[3232.1,2.93952192],[3232.0,4.17082],[3230.8,0.3096]],[[3232.9,3.2078],[3233.3,14.24740653],[3233.4,3.5756],[3233.6,8.25028286],[3233.9,0.49327504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432730815,[[3231.2,0.30962],[3231.1,4.49852192],[3231.0,3.582],[3230.9,3.98194],[3230.7,0.77418]],[[3231.3,0.56350079],[3232.1,6.8012],[3232.2,3.5769],[3232.5,3.358],[3232.7,2.93952192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432769460,[[3235.4,3.2078],[3234.6,4.16316348],[3234.3,3.4292],[3233.3,0.3096],[3233.1,0.3096]],[[3236.2,7.3018],[3236.4,3.5478],[3236.5,6.59771348],[3236.6,0.7728],[3237.0,0.24557096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432788978,[[3238.3,0.36800831],[3238.0,3.2078],[3237.8,1.551],[3237.7,0.77251],[3237.6,3.38991348]],[[3238.4,3.2078],[3238.8,0.30891],[3239.3,5.88034],[3239.7,3.83895405],[3239.9,3.38991348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432845019,[[3237.2,1.545],[3236.7,2.93147098],[3236.5,44.0078],[3236.1,0.24290105],[3235.8,1.54593]],[[3237.3,2.37914],[3237.5,5.4652],[3237.8,21.9213921],[3238.0,9.46320888],[3244.5,0.76456938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432864023,[[3236.9,0.30908],[3236.4,0.77281],[3236.3,7.68127098],[3236.2,0.77285],[3235.8,1.54592]],[[3237.0,3.2078],[3237.1,10.76124211],[3237.2,2.1335],[3237.3,9.46320888],[3237.5,13.68377999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432891341,[[3238.1,1.539],[3238.0,3.2078],[3237.8,2.93147098],[3237.3,0.77257],[3237.1,0.77263]],[[3238.5,3.2078],[3238.9,4.2716],[3239.0,2.1751],[3239.1,0.77217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432943176,[[3238.3,41.10894],[3238.1,1.534],[3237.8,0.77246],[3237.7,2.93147098],[3237.6,1.01924233]],[[3238.6,3.51672],[3239.0,0.7722],[3239.1,2.0695],[3239.2,7.77754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736432965296,[[3237.2,1.531],[3237.0,9.265],[3236.7,6.1367847],[3236.2,0.77283],[3235.6,0.3096]],[[3237.6,4.1405],[3237.7,3.2078],[3237.9,0.77247],[3238.1,4.923],[3238.2,2.75889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433021130,[[3239.6,0.30881],[3239.3,0.7721],[3239.1,2.9289847],[3238.9,3.2078]],[[3239.7,3.2078],[3239.9,3.6892],[3240.4,12.82219955],[3240.7,0.77179],[3240.8,2.9289847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433038334,[[3241.5,0.30863],[3241.1,1.523],[3241.0,0.77171],[3240.8,3.97954],[3240.7,2.9289847]],[[3241.8,3.2078],[3242.3,2.9289847],[3242.8,1.04253998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433096790,[[3243.5,40.8],[3243.3,3.2078],[3243.2,3.37841695],[3242.9,2.53109875],[3242.3,1.54278]],[[3244.1,3.1465],[3244.3,4.7799],[3244.9,0.77079],[3245.2,0.77073],[3245.4,3.37841695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433128416,[[3249.0,41.10795],[3248.8,4.7178],[3248.4,0.77001],[3248.2,4.14494168],[3248.0,0.24404924]],[[3249.1,1.6063],[3249.7,3.2078],[3250.1,1.6586],[3250.2,1.6924],[3250.7,0.7695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433166835,[[3247.4,0.3081],[3247.3,1.504],[3247.0,0.77034],[3246.9,0.38274757],[3246.8,1.01625411]],[[3247.8,3.2078],[3248.1,3.2693],[3248.3,0.77007],[3248.4,0.77005],[3248.5,1.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433186241,[[3245.2,1.505],[3245.1,0.77079],[3245.0,6.89336045],[3244.7,9.49476229],[3244.4,3.67636]],[[3245.8,3.2078],[3246.2,3.2866],[3246.3,1.5224],[3246.7,0.77044],[3247.5,0.50651929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433205553,[[3244.6,2.27392],[3244.4,0.77098],[3244.3,3.2078],[3244.1,2.91474045],[3243.3,10.78746]],[[3245.3,3.2078],[3245.6,0.77072],[3245.7,6.89321045],[3246.1,0.25343909],[3246.3,1.54111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433260808,[[3244.6,8.23088975],[3244.3,3.97879],[3244.2,1.44962],[3244.1,1.498],[3243.9,2.93425]],[[3244.7,9.38923499],[3245.5,0.50873478],[3245.7,4.923],[3245.8,3.2078],[3246.1,1.5862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433288623,[[3249.7,0.30789],[3249.6,40.8],[3249.5,3.2078],[3249.4,2.92251975],[3249.3,0.76981]],[[3250.1,3.0735],[3250.3,0.30783],[3250.6,6.13031975],[3251.1,0.76941],[3251.4,0.76934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433334258,[[3245.8,41.10826],[3245.6,1.491],[3245.3,12.16651975],[3245.2,0.77077],[3241.9,15.43109]],[[3245.9,0.30825],[3246.0,3.1123],[3246.1,3.2078],[3246.4,0.7705],[3246.7,0.77045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433355261,[[3243.1,1.489],[3242.8,3.2078],[3242.6,0.7714],[3242.3,6.42657975],[3242.0,1.54306]],[[3243.3,0.30849],[3243.5,3.2078],[3243.9,0.77111],[3244.0,3.1372],[3244.1,3.69358975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433374479,[[3239.2,1.488],[3239.0,3.2078],[3238.9,0.77227],[3238.8,9.258],[3238.6,0.0058]],[[3239.9,3.2078],[3240.1,2.92251975],[3240.2,1.5117],[3240.4,2.29495],[3240.6,2.28339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433428017,[[3235.5,1.487],[3235.0,3.2078],[3234.8,0.77326],[3234.6,0.7733],[3234.4,3.39142296]],[[3235.9,6.00595977],[3236.1,12.7163],[3236.2,7.14662273],[3236.4,9.11060652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433448840,[[3235.7,41.10922],[3235.6,1.485],[3235.4,3.2078],[3235.3,0.77313],[3235.0,1.0238094]],[[3235.8,5.99531133],[3236.0,1.93429],[3236.2,1.5082],[3236.4,2.93723794],[3236.5,6.62717654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433497181,[[3239.8,1.78683],[3239.7,3.2078],[3239.4,2.93723794],[3239.2,1.02434466],[3239.1,40.8]],[[3239.9,1.4206],[3240.1,2.9367],[3240.5,3.2078],[3240.7,7.86023794],[3241.6,2.09758704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433522091,[[3244.2,3.2078],[3244.0,2.93723794],[3243.8,1.474],[3243.6,0.77116]],[[3244.5,1.4221],[3244.9,0.30835],[3245.0,1.4994],[3245.5,6.14503794],[3248.0,7.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433577729,[[3244.8,42.266],[3244.4,3.51618],[3243.8,0.7711],[3243.7,0.77112],[3243.4,1.54243]],[[3244.9,0.30834],[3245.3,3.97858],[3245.4,0.77076],[3245.6,7.86023794],[3246.1,1.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433597046,[[3240.7,1.468],[3240.6,3.51655],[3240.4,0.80783325],[3240.0,3.70925794],[3239.7,0.77207]],[[3241.5,0.77167],[3241.6,2.93723794],[3241.7,3.2078],[3241.8,0.7716],[3249.7,0.69778231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433618174,[[3241.0,41.10871],[3240.6,3.97966],[3240.5,1.466],[3240.1,1.07912248],[3240.0,4.48127794]],[[3241.1,3.2078],[3241.5,1.72757],[3241.6,2.93723794],[3241.7,2.5482],[3241.8,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433689007,[[3237.4,3.2078],[3237.3,0.30906],[3237.1,1.463],[3236.7,2.93723794],[3236.5,0.77285]],[[3237.9,3.51681],[3238.2,9.61762792],[3238.3,2.93723794],[3238.4,2.21721],[3238.5,1.3588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433696018,[[3237.4,3.2078],[3237.3,43.03366],[3237.1,3.95227455],[3236.9,1.4143],[3236.6,1.54566]],[[3238.2,3.2078],[3238.4,1.4448],[3238.5,1.3588],[3238.7,4.38883794],[3239.1,11.6066343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433755840,[[3235.2,40.8],[3235.1,1.46],[3235.0,0.30925],[3234.9,1.2153],[3234.8,12.4808]],[[3235.7,0.30919],[3235.8,3.2078],[3235.9,0.77293],[3236.0,7.86023794],[3236.1,0.7729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433773659,[[3232.7,1.459],[3232.6,0.30948],[3232.4,1.2306],[3232.2,0.0669],[3232.1,3.2078]],[[3232.9,0.30946],[3233.1,3.2078],[3233.3,1.1719],[3233.4,7.86023794],[3233.5,0.77351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433830196,[[3234.2,1.455],[3234.0,0.30935],[3233.8,3.2078],[3233.6,0.77345],[3233.4,3.71074794]],[[3234.4,4.75031],[3234.8,1.90949],[3234.9,1.266],[3235.0,15.76148075],[3266.2,32.09808478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433852309,[[3234.2,3.51713],[3234.1,2.93723794],[3234.0,40.8],[3233.9,0.25073594],[3233.8,3.43461]],[[3234.3,10.89511322],[3234.5,12.10568135],[3235.0,3.2078],[3235.2,1.2127],[3235.6,2.3796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433871430,[[3232.6,40.8],[3232.1,1.453],[3232.0,9.281],[3231.9,3.2078],[3231.6,3.18880712]],[[3232.7,1.46097],[3233.0,14.10291322],[3233.1,1.88631],[3233.2,1.2324],[3233.3,12.87924135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433927066,[[3237.7,0.309],[3237.5,2.93723794],[3237.1,3.2078],[3237.0,2.21965],[3236.8,0.7116]],[[3237.8,3.2078],[3238.1,0.9817],[3238.4,1.9916],[3238.8,7.899],[3238.9,3.1870586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433948390,[[3235.9,40.8],[3235.8,1.445],[3235.5,3.2078],[3235.3,3.97563794],[3235.1,0.77311]],[[3236.3,3.0782],[3236.4,3.2078],[3236.6,4.923],[3238.4,3.43008039],[3252.9,3.84324178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736433999135,[[3244.9,0.30831],[3244.8,3.2078],[3244.7,0.77083],[3244.6,1.439],[3244.5,0.77087]],[[3245.4,3.2078],[3245.6,2.1065],[3245.7,1.0912],[3245.8,0.30823],[3246.3,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434020449,[[3241.3,1.439],[3241.2,0.30866],[3241.0,12.4598],[3240.6,0.77181],[3240.4,4.45764006]],[[3241.7,0.30861],[3242.2,0.77143],[3242.4,2.0909],[3242.5,0.77136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434069393,[[3239.7,3.23821895],[3239.4,4.2994],[3239.3,2.2101],[3239.2,0.77212],[3239.0,41.05167031]],[[3239.8,7.19437853],[3239.9,12.10568135],[3240.5,3.51653],[3240.9,0.77174],[3241.0,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434095301,[[3243.2,1.435],[3243.1,0.30848],[3242.9,40.8],[3242.8,6.83153785],[3242.6,0.77133]],[[3243.5,2.1059],[3244.0,3.2078],[3244.2,1.82626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434117218,[[3241.0,1.67932929],[3240.9,45.54566384],[3240.8,3.97954],[3238.5,4.81557264],[3238.4,10.14980281]],[[3241.6,1.0162],[3241.7,1.0138],[3241.9,3.2078],[3242.2,0.77143],[3274.6,4.58705586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434168442,[[3233.8,0.77351],[3233.6,3.2078],[3233.5,3.38838637],[3233.3,40.8],[3233.2,1.434]],[[3234.7,3.2078],[3235.4,4.923],[3235.5,0.77311],[3235.6,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434190169,[[3234.3,0.30935],[3233.9,42.234],[3233.8,0.77349],[3233.7,0.77352],[3233.6,8.66898637]],[[3234.5,0.30934],[3234.8,1.0671],[3234.9,3.2078],[3235.0,0.77323],[3235.1,0.77321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434249210,[[3233.4,41.10944],[3233.2,1.43],[3232.9,6.92116363],[3232.7,11.13396],[3231.6,1.93253631]],[[3233.5,1.0979],[3233.7,0.30942],[3234.0,3.2078],[3234.1,1.0888],[3234.2,0.77343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434273323,[[3236.0,0.30919],[3235.6,2.93966363],[3235.5,3.9809],[3235.4,1.428],[3235.3,41.57314]],[[3236.1,3.2078],[3236.3,1.1006],[3236.5,2.44835],[3236.9,0.77277],[3237.1,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434290242,[[3236.8,1.428],[3236.7,3.2078],[3236.6,0.30912],[3236.3,2.93966363],[3236.0,1.87586]],[[3237.0,0.3091],[3237.2,1.0159],[3237.3,1.1035],[3237.5,3.2078],[3237.6,0.7726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434342262,[[3235.5,1.425],[3235.4,40.8],[3235.2,0.77315],[3235.1,2.93966363],[3233.6,2.93966363]],[[3236.0,0.9614],[3236.1,4.1463],[3236.3,0.9717],[3236.6,0.77285],[3268.8,4.5996938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434364883,[[3236.1,1.424],[3235.8,3.2078],[3235.7,40.8],[3235.5,3.18969735],[3235.4,2.76921]],[[3236.7,3.2078],[3236.8,0.77279],[3236.9,3.93468586],[3237.0,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434419819,[[3241.9,0.30862],[3241.8,1.419],[3241.3,3.9795],[3241.1,3.38276229],[3240.9,0.24733819]],[[3242.2,0.3086],[3242.4,3.2078],[3242.5,4.11428586],[3242.8,1.81946],[3243.1,0.77131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434439632,[[3238.0,0.30899],[3237.7,1.0579],[3237.5,0.7726],[3237.4,1.0809]],[[3238.5,0.30895],[3238.8,3.2078],[3239.0,0.77228],[3239.1,2.93074831],[3239.5,7.00118586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434472864,[[3242.4,0.30857],[3242.2,6.13854831],[3242.0,0.77153],[3241.9,40.8],[3241.8,1.66282146]],[[3242.8,3.2078],[3242.9,2.0833],[3243.2,0.77128],[3243.4,3.70196831],[3244.5,1.54195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434516893,[[3243.4,0.30848],[3243.1,3.2078],[3242.9,0.77131],[3242.8,3.69519902],[3242.6,1.415]],[[3243.5,1.0057],[3243.7,0.30846],[3243.8,1.97128586],[3243.9,12.06106207],[3244.2,3.97884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434540207,[[3242.5,1.413],[3242.4,3.2078],[3242.1,11.66878006],[3242.0,1.01440388],[3241.9,2.0874]],[[3243.3,0.77124],[3243.4,3.2078],[3243.5,2.41078006],[3243.9,2.9995],[3244.0,1.54219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434596946,[[3243.3,0.30849],[3243.1,1.413],[3243.0,0.77131],[3242.8,0.77135],[3242.7,3.2078]],[[3243.4,1.0673],[3243.5,3.2078],[3243.7,2.0188],[3243.8,12.36951207],[3244.0,1.97128586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434615857,[[3244.7,40.8],[3244.6,3.2078],[3244.4,0.77096],[3244.3,0.77099],[3244.2,4.33889778]],[[3245.4,0.9752],[3245.5,1.81194],[3245.6,3.9785],[3245.7,0.01401],[3246.7,0.45018371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434679826,[[3246.4,0.30819],[3246.3,40.8],[3246.2,4.6148],[3246.1,2.9147051],[3245.9,0.77061]],[[3246.6,1.29388],[3247.0,3.2078],[3247.2,0.77032],[3247.3,1.97128586],[3247.4,1.0017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434692925,[[3246.9,11.1225051],[3246.7,2.4549],[3246.5,40.8],[3246.4,4.4556851],[3246.3,0.24658325]],[[3248.4,3.2078],[3248.6,1.00708038],[3248.9,13.53539969],[3249.6,5.123],[3250.4,10.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434754661,[[3250.6,0.3078],[3250.3,3.80757298],[3250.1,41.56961],[3249.9,0.76965],[3249.8,3.2078]],[[3250.7,1.0153],[3250.8,1.0264],[3251.0,3.2078],[3251.1,12.97504969],[3251.3,3.17192298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434777574,[[3250.0,2.71043298],[3249.7,3.97751],[3249.6,2.73994],[3249.5,1.404],[3249.4,40.8]],[[3250.1,10.8668193],[3250.2,15.20334969],[3250.3,0.30783],[3250.7,0.76949],[3250.8,0.76948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434799289,[[3252.0,1.404],[3251.6,2.71027298],[3251.4,3.2078],[3251.0,0.76941],[3249.4,4.7847273]],[[3252.1,3.51546],[3252.4,0.9962],[3252.6,0.76904],[3252.7,0.9698],[3252.8,3.43097298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434856035,[[3251.1,1.402],[3250.7,0.9129],[3250.6,6.11704043],[3249.7,40.8],[3249.6,2.90924043]],[[3251.2,0.30774],[3251.3,0.8874],[3251.4,3.2078],[3251.6,0.76927],[3251.7,1.7725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434891060,[[3251.4,3.2078],[3251.3,0.30772],[3251.2,1.402],[3250.9,2.90924043],[3250.7,1.7627]],[[3251.9,3.51548],[3252.0,0.9019],[3252.1,0.8648],[3252.4,0.8579],[3252.5,3.67830043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434929788,[[3246.2,0.8787],[3246.1,1.401],[3246.0,3.2078],[3245.7,0.24949099],[3245.5,1.61791]],[[3246.8,3.2078],[3246.9,0.77041],[3247.1,8.05600043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736434949398,[[3249.9,0.30786],[3249.7,3.2078],[3249.4,41.7052],[3249.3,2.90924043],[3249.2,0.76983]],[[3250.5,4.9217],[3250.7,2.90924043],[3251.1,0.24288654],[3251.2,0.76938],[3251.4,0.76934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435002628,[[3252.8,0.30759],[3252.7,1.398],[3252.2,3.36334408],[3252.1,3.2078],[3252.0,1.61687]],[[3253.2,1.15956],[3253.3,3.2078],[3253.7,1.7557],[3253.8,0.76877],[3254.1,0.2422083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435022439,[[3255.8,0.30731],[3255.6,3.2078],[3255.3,0.7684],[3255.0,4.12156852],[3254.9,42.196]],[[3255.9,2.4796],[3256.0,3.2078],[3256.1,0.30728],[3256.7,0.76808],[3256.9,0.76803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435054969,[[3256.0,1.394],[3255.8,3.2078],[3255.5,1.05087549],[3255.4,3.67276329],[3254.8,1.53702]],[[3256.9,4.76483],[3257.2,3.70251329],[3257.3,0.76793],[3257.4,0.7436],[3257.5,1.53578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435096306,[[3253.4,0.30753],[3253.3,2.90441329],[3253.0,44.0078],[3252.9,1.393],[3252.8,0.76898]],[[3253.9,0.30749],[3254.0,0.7357],[3254.2,3.2078],[3254.6,0.76856],[3254.8,0.76853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435115809,[[3246.6,42.194],[3246.5,3.2078],[3246.3,0.98427744],[3246.2,3.36568109],[3245.6,0.7657]],[[3247.2,3.2078],[3247.9,0.77016],[3248.1,2.29901],[3248.4,3.36568109],[3248.6,1.01760232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435174253,[[3248.7,0.30798],[3248.4,1.392],[3248.2,0.77008],[3248.1,2.9153481],[3248.0,0.77011]],[[3248.9,3.2078],[3249.0,0.30795],[3249.4,0.76981],[3249.6,3.6707481],[3249.7,0.76974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435191977,[[3251.3,42.49873],[3251.2,3.2078],[3251.0,2.9153481],[3250.7,1.52808],[3250.1,0.7351]],[[3252.0,3.97698],[3252.1,0.7779],[3252.2,1.56183],[3252.5,2.9153481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435214294,[[3250.1,40.8],[3249.9,0.30786],[3249.7,0.6893],[3249.6,4.5988],[3249.5,0.7238]],[[3250.2,0.30784],[3250.4,0.721],[3250.5,3.97735],[3250.7,0.7695],[3250.9,2.9153481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435273824,[[3247.7,40.8],[3247.6,1.389],[3247.4,0.77025],[3247.2,3.2078],[3246.9,1.79224279]],[[3248.1,10.82233402],[3248.2,3.9193],[3248.3,0.6724],[3248.4,4.30505],[3248.6,6.65866667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435299449,[[3248.1,0.30804],[3247.8,3.68285667],[3247.7,40.8],[3247.6,3.8362],[3247.5,1.388]],[[3248.2,10.84251165],[3248.5,18.20861558],[3248.6,4.1981],[3248.9,0.76992],[3249.0,2.91268667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435361394,[[3247.8,1.386],[3247.6,0.30808],[3247.4,3.2078],[3247.3,40.8],[3247.2,0.77029]],[[3247.9,0.30806],[3248.1,3.8605],[3248.2,1.43719],[3248.3,1.45036],[3248.4,15.00081558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435383806,[[3248.3,40.8],[3247.7,1.69207],[3247.5,2.91257843],[3247.3,3.45497393],[3247.0,1.43875]],[[3248.4,1.63171],[3248.6,0.6422],[3248.7,6.1838],[3248.8,4.30495],[3248.9,0.76993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435445467,[[3252.9,0.30758],[3252.4,4.5858],[3252.3,0.76909],[3252.1,3.68049628],[3252.0,0.3816]],[[3253.1,0.30757],[3253.2,3.2078],[3253.7,0.76877],[3253.8,3.41595628],[3253.9,1.28303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435458783,[[3250.3,40.8],[3249.9,1.377],[3249.8,3.2078],[3249.4,0.24931388],[3249.3,9.99581]],[[3250.4,3.51562],[3250.8,1.0257],[3250.9,0.5334],[3251.0,0.76941],[3251.2,3.36210502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435489601,[[3249.4,0.30791],[3249.0,3.2078],[3248.9,5.30733004],[3248.7,0.76995],[3248.2,1.97932]],[[3249.6,0.8287],[3249.7,1.0604],[3249.8,3.2078],[3250.0,2.976],[3250.1,0.76964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435552858,[[3250.6,42.174],[3250.4,2.90992162],[3250.3,3.2078],[3250.1,0.76961],[3250.0,0.76963]],[[3250.9,1.0511],[3251.2,0.76939],[3251.4,4.51303],[3251.6,2.90992162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435574169,[[3251.8,0.30769],[3251.4,4.08199854],[3251.0,3.2078],[3250.6,0.0574],[3250.5,2.955]],[[3251.9,0.84448],[3252.1,3.2078],[3253.2,1.5378],[3254.6,17.198],[3254.9,6.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435639628,[[3254.1,0.30747],[3253.8,3.76425918],[3253.7,0.76876],[3253.6,0.7688],[3253.4,3.2078]],[[3254.2,3.2078],[3254.4,2.976],[3254.7,0.76854],[3254.8,3.535],[3254.9,2.39625918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435664346,[[3252.1,1.368],[3251.7,40.8],[3251.6,11.62625918],[3251.5,0.30771],[3251.3,0.4977]],[[3252.2,0.30765],[3252.4,3.2078],[3252.5,0.76908],[3252.6,0.76905],[3252.7,0.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435687961,[[3254.8,0.5013],[3254.7,7.47570957],[3254.4,0.7686],[3253.3,1.5377]],[[3255.7,3.7197],[3256.0,1.0679],[3256.1,3.535],[3256.2,2.90190957],[3256.7,14.75353318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435739492,[[3261.9,2.90190957],[3261.7,41.349],[3261.6,4.5688],[3261.5,0.76693],[3261.3,0.76697]],[[3262.5,0.83888],[3262.8,3.763],[3263.1,0.76656],[3263.2,0.5463],[3263.4,0.76651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435756700,[[3266.3,1.359],[3265.9,3.33006572],[3265.7,3.2078],[3265.4,1.30061],[3264.5,1.53242]],[[3266.4,3.2078],[3267.2,0.76561],[3267.5,2.32845],[3268.0,4.87575572],[3268.6,1.53057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435810839,[[3268.3,40.8],[3267.9,3.33006572],[3267.6,1.452],[3267.5,0.76551],[3267.4,1.30593]],[[3268.6,3.2078],[3269.1,0.76515],[3269.3,0.5354],[3269.4,1.32009],[3269.8,2.0137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435830861,[[3272.3,0.30575],[3272.2,3.33006572],[3271.7,44.0078],[3271.6,0.76456],[3271.5,1.451]],[[3272.9,3.2078],[3273.0,0.3057],[3273.2,0.5284],[3273.4,0.5384],[3273.5,0.5296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435878396,[[3271.1,3.97247],[3271.0,1.473],[3270.8,3.57177046],[3270.5,1.52965],[3268.7,7.42194204]],[[3271.9,3.2078],[3272.1,0.5194],[3272.2,0.5329],[3272.3,0.5049],[3302.9,0.11239041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435899918,[[3269.7,0.306],[3269.6,1.469],[3269.5,3.2078],[3269.4,3.33006572],[3269.3,0.7651]],[[3270.5,0.5369],[3270.6,3.51372],[3271.1,0.5],[3271.4,0.76462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435920528,[[3270.4,0.30594],[3270.2,2.87374655],[3269.9,5.68768212],[3269.8,0.76497],[3269.3,2.17781]],[[3270.8,0.3059],[3270.9,0.01079],[3271.0,3.2078],[3271.1,1.0812],[3271.3,0.76466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435974170,[[3274.4,40.8],[3274.2,0.30558],[3274.0,4.6448],[3273.8,3.31217703],[3273.6,0.7641]],[[3274.8,0.6512],[3274.9,3.2078],[3275.1,0.647],[3275.2,0.76374],[3278.8,3.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736435994679,[[3272.7,40.8],[3272.6,4.28229161],[3272.5,0.76434],[3272.3,12.3728],[3271.4,0.7371]],[[3273.4,3.8766],[3273.5,0.6516],[3273.8,1.46567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436046433,[[3273.9,3.2078],[3273.8,0.30561],[3273.4,1.425],[3273.3,1.36127],[3273.2,41.04081188]],[[3274.0,0.3056],[3274.4,1.95532],[3274.6,3.97169],[3275.0,4.84301688],[3275.3,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436072940,[[3276.7,0.30535],[3276.5,40.8],[3276.4,6.07325201],[3276.3,1.52691],[3276.2,1.415]],[[3276.8,0.0107],[3277.3,0.9075],[3277.4,1.1617],[3277.7,3.2078],[3277.8,0.76314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436120778,[[3277.2,40.8],[3276.8,1.7023],[3276.7,3.2078],[3276.6,2.86545201],[3276.4,0.76337]],[[3277.3,0.30526],[3277.6,0.76309],[3277.7,3.2078],[3277.8,0.76305],[3277.9,0.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436138693,[[3278.6,3.2078],[3278.3,1.39],[3278.2,2.86545201],[3278.1,0.24666043],[3278.0,0.76299]],[[3279.5,3.2078],[3279.8,2.08147],[3279.9,3.47355201],[3287.7,29.71468358],[3312.1,5.67344957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436161922,[[3279.0,40.8],[3278.7,7.76018858],[3278.4,0.2425669],[3278.3,0.76292],[3278.2,0.76294]],[[3279.1,0.3051],[3279.4,0.76269],[3279.5,3.97046],[3279.7,1.1612],[3279.9,4.99502858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436214752,[[3276.8,3.2078],[3276.7,2.36108564],[3276.5,40.8],[3276.4,1.61835036],[3276.3,0.76339]],[[3277.5,1.0694],[3277.6,3.2078],[3277.7,0.76308],[3278.0,2.92838564],[3278.6,3.88682564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436236057,[[3276.0,40.8],[3275.8,0.3054],[3275.5,3.73508564],[3275.4,3.2078],[3275.3,0.5403]],[[3276.1,0.85357],[3276.3,0.5302],[3276.4,3.97117],[3276.5,0.5164],[3276.6,3.12442564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436294825,[[3274.5,40.8],[3274.1,0.5283],[3274.0,1.37],[3273.7,3.24324256],[3273.0,3.73647274]],[[3274.6,0.30551],[3274.7,3.2078],[3275.2,3.62734083],[3275.4,1.5687],[3275.8,1.52705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436312834,[[3272.2,40.8],[3272.0,0.83065],[3271.9,1.371],[3271.8,2.86367083],[3269.6,4.67763752]],[[3272.4,3.2078],[3272.5,0.30572],[3272.9,1.0467],[3273.4,1.32359],[3273.5,2.86367083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436370768,[[3281.5,1.369],[3281.2,3.2078],[3281.1,0.3049],[3281.0,2.86367083],[3280.5,1.00154247]],[[3281.6,0.30486],[3282.0,3.2078],[3282.1,0.5473],[3282.2,1.25744],[3282.5,4.17034083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436391983,[[3282.6,0.30476],[3282.4,2.86367083],[3282.3,3.2078],[3282.1,0.76203],[3281.9,1.26138]],[[3282.7,0.30476],[3282.9,0.5043],[3283.0,0.4998],[3283.2,4.47901],[3283.3,0.76177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436410204,[[3279.3,4.90587],[3279.0,3.11203407],[3278.7,1.81062],[3278.6,0.5161],[3278.5,9.90788]],[[3279.6,0.30505],[3280.0,0.76253],[3280.2,3.2078],[3280.4,0.76244],[3280.5,2.86367083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436474554,[[3288.0,0.30427],[3287.5,2.17479],[3287.4,44.0078],[3287.0,3.28706847],[3286.7,1.52195]],[[3288.1,3.6904],[3288.3,1.27635],[3288.9,0.76049],[3289.4,3.28706847],[3289.6,2.93465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436482358,[[3287.7,1.413],[3287.5,3.2078],[3287.2,9.128],[3287.0,4.63721247],[3286.7,8.47773871]],[[3288.6,3.2078],[3288.8,0.4849],[3289.0,0.963],[3289.1,0.00288829],[3290.1,1.52041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436536990,[[3290.6,3.51183],[3290.5,2.83897959],[3290.3,0.76013],[3290.2,0.96019709],[3290.1,1.833]],[[3290.7,0.00301828],[3291.0,0.304],[3291.2,1.0092],[3291.4,3.21308043],[3291.5,1.26319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436558610,[[3290.6,41.10402],[3290.2,6.04677959],[3290.1,2.20817],[3290.0,0.7602],[3289.5,1.52065]],[[3290.8,0.30401],[3290.9,1.0016],[3291.0,0.5154],[3291.1,3.2078],[3291.3,0.75993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436617750,[[3290.5,0.52634727],[3290.1,3.96798],[3290.0,2.34205064],[3289.0,4.16695064],[3287.4,15.2161]],[[3290.6,0.30403],[3291.0,0.76],[3291.1,3.7207],[3291.4,0.00795725],[3291.5,2.34205064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436642766,[[3289.2,0.30416],[3288.5,0.76056],[3288.4,3.2078],[3288.3,1.436],[3288.1,43.86651722]],[[3289.3,3.2078],[3289.5,2.84184201],[3289.7,1.4612],[3290.5,1.52024],[3291.6,16.9412684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436656775,[[3292.8,0.30382],[3292.6,3.2078],[3292.5,2.84184201],[3292.4,0.3068],[3292.3,1.24888]],[[3292.9,0.01272],[3293.6,4.98606],[3294.3,0.75924],[3294.5,0.75919],[3294.9,1.52393423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436710008,[[3298.6,0.30328],[3298.2,2.84184201],[3298.1,3.2078],[3298.0,41.55835],[3297.7,0.75844]],[[3299.0,0.30326],[3299.2,3.2078],[3299.6,3.84944201],[3299.7,0.75799],[3299.9,0.75795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436728534,[[3296.9,40.8],[3296.2,3.2078],[3296.1,3.495674],[3295.8,0.75888],[3295.6,0.5031]],[[3297.3,3.2078],[3297.7,1.74655],[3298.4,1.51657],[3298.6,1.4],[3300.2,0.8445541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436776481,[[3300.4,3.2078],[3300.2,3.26940321],[3300.1,0.4559],[3299.9,0.75792],[3299.7,0.99179123]],[[3301.4,3.2078],[3301.8,0.77128],[3302.0,0.75746],[3302.1,1.321],[3302.5,3.26940321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436796301,[[3302.2,0.30296],[3301.9,40.8],[3301.8,0.75748],[3301.7,0.75752],[3301.4,3.2078]],[[3302.3,3.6386],[3302.5,0.4442],[3302.6,0.4387],[3302.7,0.01575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436828925,[[3302.0,40.8],[3301.8,3.2078],[3301.3,3.25624839],[3301.2,1.466],[3300.8,0.75771]],[[3302.1,0.30297],[3302.6,0.75734],[3302.8,3.2078],[3302.9,0.75727],[3303.0,0.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436864144,[[3302.9,3.2078],[3302.6,0.7573],[3302.3,3.25624839],[3301.8,1.51497],[3301.7,1.486]],[[3304.0,3.6509],[3304.8,3.25624839],[3305.7,1.51325],[3306.8,5.041],[3307.0,15.12627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436883754,[[3304.5,0.30274],[3304.2,3.2078],[3304.0,1.533],[3303.9,0.75701],[3303.8,3.25624839]],[[3305.2,3.2078],[3305.6,0.75663],[3305.9,1.533],[3318.5,1.80079339],[3325.3,2.97788362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436933065,[[3297.4,3.2078],[3297.0,1.54],[3296.8,1.68093],[3296.5,4.01493839],[3295.5,1.51788]],[[3298.2,3.2078],[3298.7,1.64002],[3298.8,0.4701],[3298.9,3.25624839],[3299.0,0.75815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736436954389,[[3296.9,3.2078],[3296.4,4.79324839],[3296.0,0.4649],[3295.9,2.19713473]],[[3297.7,3.2078],[3307.4,29.40655438],[3310.2,110.73290551],[3310.9,0.99883673],[3315.6,3.01436992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437005432,[[3301.2,1.489],[3300.9,44.81394839],[3300.8,3.2078],[3300.4,1.5156],[3295.5,0.90163365]],[[3301.9,3.2078],[3302.3,0.4364],[3302.8,1.65538],[3303.8,1.51412],[3315.5,965.1609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437024650,[[3302.8,1.489],[3302.5,3.2078],[3302.4,4.01359839],[3302.2,0.75739],[3300.6,1.27849613]],[[3303.6,0.455],[3303.7,3.2078],[3304.1,0.75699],[3304.2,0.9011],[3310.6,1.93390476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437042356,[[3299.8,3.2078],[3299.7,1.493],[3299.4,3.25624839],[3299.3,9.093],[3296.1,0.90163365]],[[3300.6,3.2078],[3301.0,0.8804],[3301.4,0.4569],[3301.6,0.75756],[3318.6,58.9560614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437095602,[[3302.1,0.30296],[3301.7,0.75752],[3301.5,3.2078],[3301.4,0.75757],[3301.3,1.941]],[[3302.3,0.30296],[3302.6,0.4264],[3302.8,3.2078],[3302.9,0.75725],[3303.2,0.75719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437113811,[[3300.3,3.2078],[3300.1,1.496],[3300.0,40.8],[3299.8,0.23954104],[3296.8,0.3036]],[[3301.1,3.2078],[3301.2,0.75765],[3301.3,0.4448],[3301.8,3.25624839],[3318.7,3.76156857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437169945,[[3300.3,0.30313],[3299.9,0.75793],[3299.8,44.0078],[3299.7,1.0174],[3299.6,1.00178118]],[[3300.4,0.30313],[3300.8,0.75773],[3300.9,0.4926],[3301.0,0.5282],[3301.1,3.96548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437185845,[[3301.1,0.30306],[3300.7,0.75775],[3300.6,3.2078],[3300.4,0.75782],[3300.3,43.79682167]],[[3301.2,0.30306],[3301.3,3.2078],[3301.5,1.0383],[3301.6,0.5129],[3301.7,0.75752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437243773,[[3300.2,0.30314],[3299.8,3.2078],[3299.7,0.75798],[3299.6,0.5036],[3299.5,0.75803]],[[3300.4,0.30313],[3300.7,6.20462167],[3300.9,1.81462],[3301.0,0.7577],[3301.3,4.0816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437266711,[[3298.0,0.75836],[3297.8,4.6038],[3297.7,0.75842],[3297.6,2.99682167],[3297.5,0.23850445]],[[3298.7,3.2078],[3299.0,0.75814],[3299.2,1.7932],[3300.1,0.3435815],[3300.2,11.11961807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437284404,[[3297.9,0.75839],[3297.8,0.75841],[3297.7,3.2078],[3297.5,2.99682167],[3297.4,41.54131786]],[[3298.4,0.30331],[3298.8,3.2078],[3298.9,1.77028],[3299.0,3.50292167],[3299.1,0.75813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437345067,[[3300.3,0.30313],[3299.9,1.394],[3299.8,0.75796],[3299.7,3.2078],[3299.5,0.75801]],[[3300.4,3.51093],[3300.7,0.5024],[3300.8,0.75773],[3300.9,6.53182167],[3306.7,17.80670059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437363481,[[3300.1,1.9174],[3299.9,43.79682167],[3299.8,0.75794]],[[3300.6,0.30311],[3300.7,0.4953],[3300.9,1.25031],[3301.1,3.96548],[3301.2,2.99682167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437430332,[[3301.5,0.30302],[3301.0,1.24047],[3300.9,3.6918],[3300.8,3.99092522],[3299.3,15.16127]],[[3301.6,0.30302],[3302.1,7.50025],[3302.2,0.75741],[3302.4,1.468],[3302.6,12.18168393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437446850,[[3302.0,2.99682167],[3301.8,40.8],[3301.7,0.23804684],[3301.6,1.39],[3301.2,0.75763]],[[3302.1,0.30297],[3302.6,4.46662],[3302.7,0.5048],[3302.8,0.75727],[3302.9,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437507386,[[3303.4,0.30285],[3303.2,0.9127],[3303.1,1.388],[3302.7,3.75409167],[3302.6,3.2078]],[[3303.6,0.30284],[3303.7,3.2078],[3304.0,2.99682167],[3304.2,0.75695],[3304.3,3.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437527993,[[3302.0,41.272],[3301.7,3.2078],[3301.5,4.83382167],[3301.4,0.23832875],[3301.3,0.75761]],[[3302.4,3.2078],[3302.6,3.535],[3302.9,2.99682167],[3303.1,2.10001],[3303.4,0.75714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437548720,[[3304.4,0.30275],[3304.2,1.386],[3304.1,0.455],[3303.9,3.44843809],[3303.3,0.75715]],[[3304.7,3.51053],[3305.3,3.88922167],[3305.4,3.535],[3305.5,0.75667],[3305.7,0.75662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437603775,[[3307.5,0.30247],[3307.0,3.96409],[3306.8,2.60534],[3306.7,0.4395],[3306.4,4.50968167]],[[3307.6,3.51027],[3307.9,0.4709],[3308.0,3.75512842],[3308.2,0.75606],[3325.9,3.00988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437624782,[[3307.2,41.1025],[3307.1,1.382],[3307.0,2.99682167],[3306.9,4.1012],[3306.8,1.43958417]],[[3307.3,3.2078],[3307.6,3.535],[3307.9,0.30244],[3308.1,0.4266],[3308.3,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437676319,[[3304.7,40.8],[3304.3,0.4442],[3304.2,3.2078],[3304.1,1.00329747],[3302.2,19.73865282]],[[3305.0,3.2078],[3305.2,2.99682167],[3305.5,1.22857],[3305.7,3.535],[3311.8,0.78105098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437696630,[[3308.1,40.8],[3307.9,1.8193],[3307.7,3.2078],[3307.6,0.30246],[3307.5,2.99682167]],[[3308.7,3.2078],[3308.8,1.21272],[3308.9,4.29089],[3309.0,0.4408],[3309.9,4.37582167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437716655,[[3312.1,0.30205],[3311.8,40.8],[3311.7,3.2078],[3311.5,1.377],[3311.3,0.75531]],[[3312.6,3.2078],[3312.7,2.99682167],[3313.0,0.429],[3313.2,1.2262],[3313.6,0.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437764974,[[3307.5,3.51027],[3306.6,0.75638],[3306.5,3.7023314],[3306.4,1.376],[3306.3,0.75647]],[[3307.9,0.30244],[3308.2,3.2078],[3308.6,3.2439314],[3308.8,0.8645],[3309.3,0.23669889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437793309,[[3312.6,3.5098],[3312.5,0.4458],[3312.4,0.4685],[3312.2,1.376],[3312.1,0.23707672]],[[3312.9,0.30198],[3313.6,3.2078],[3313.7,0.75479],[3313.8,0.8809],[3313.9,3.9986814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437833032,[[3317.0,6.1806145],[3316.3,41.1016],[3316.2,5.0],[3316.0,0.7418],[3315.8,1.50856]],[[3317.7,0.00525948],[3317.9,3.2078],[3318.8,2.9728145],[3318.9,9.34705202],[3320.1,2.9728145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437852845,[[3321.2,0.30123],[3321.1,3.22167078],[3320.9,3.2078],[3320.8,0.75316],[3320.7,1.394]],[[3321.3,0.02066147],[3321.9,0.30117],[3322.4,3.2078],[3322.6,0.75276],[3322.8,0.75272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437903177,[[3319.4,0.30138],[3319.0,6.42947078],[3318.7,0.75364],[3318.6,40.8],[3318.1,1.542]],[[3319.6,0.30138],[3320.0,3.2078],[3320.3,0.7533],[3320.9,1.50632],[3321.1,3.22167078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437922294,[[3320.2,3.50911],[3320.1,3.22167078],[3319.8,1.491],[3319.7,0.7534],[3319.4,0.78066]],[[3320.3,0.30131],[3320.8,0.75316],[3321.0,0.9067],[3321.1,3.9609],[3321.6,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437946318,[[3320.1,3.2078],[3320.0,0.30133],[3319.7,3.68567078],[3319.6,1.491],[3319.5,0.99771835]],[[3320.2,0.30132],[3320.8,0.75318],[3320.9,3.2078],[3321.0,0.75312],[3321.3,4.84937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736437994446,[[3329.7,0.30042],[3329.5,3.2078],[3329.0,0.4363],[3328.9,0.433],[3328.7,0.7513]],[[3330.5,0.30036],[3330.6,0.4617],[3330.7,3.2078],[3330.9,3.22167078],[3331.5,1.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438012259,[[3330.1,3.2078],[3329.8,0.30042],[3329.0,0.75123],[3328.9,0.4386],[3328.7,0.7513]],[[3330.2,0.30039],[3330.7,3.97253078],[3330.8,0.4593],[3330.9,5.75561],[3331.1,0.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438063097,[[3333.2,0.30011],[3333.0,3.2078],[3332.8,0.75036],[3332.7,3.97207078],[3329.1,0.94668112]],[[3333.8,0.4675],[3334.1,3.7078],[3334.3,0.75005],[3334.5,0.4261],[3343.8,1.18163035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438081207,[[3333.0,0.75033],[3332.9,5.24551998],[3332.8,0.75036],[3332.7,3.22167078],[1050.0,0.6]],[[3333.7,0.30007],[3334.0,3.2078],[3334.6,0.74998],[3334.9,0.9196],[3393.5,1.14376598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438133032,[[3330.9,0.30032],[3330.4,0.75092],[3330.3,3.2078],[3329.4,4.89441898],[3329.3,0.23398861]],[[3331.0,3.2078],[3331.3,0.30029],[3331.9,0.7506],[3332.0,3.20041898],[3332.2,1.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438163852,[[3327.5,40.8],[3327.4,3.2078],[3327.0,0.4843],[3326.9,9.7617],[3326.8,2.38673]],[[3327.6,0.30062],[3328.0,0.75146],[3328.1,0.75144],[3328.2,3.2078],[3328.5,3.20041898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438168554,[[3326.5,3.2078],[3326.4,0.7518],[3326.2,0.6262],[3326.1,41.03826659],[3325.9,1.50386]],[[3327.8,3.7933],[3328.0,3.95188898],[3328.1,0.5316],[3329.3,0.5],[3352.2,2.97398204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438222407,[[3323.5,0.30098],[3323.3,3.2078],[3323.2,0.6513],[3323.1,0.75257],[3322.8,0.75262]],[[3324.4,2.94716395],[3325.3,0.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438242118,[[3327.6,0.30062],[3327.1,2.94716395],[3327.0,1.3145],[3326.9,3.2078],[3326.8,0.75172]],[[3327.7,3.2078],[3328.0,0.6461],[3328.1,0.5],[3328.3,0.671],[3328.4,0.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438297259,[[3321.7,40.8],[3321.6,3.2078],[3321.3,0.75297],[3321.1,1.424],[3321.0,3.70019395]],[[3322.3,3.2078],[3322.4,0.667],[3322.5,2.94716395],[3322.6,0.7527],[3322.7,0.75266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438328379,[[3324.3,0.30092],[3324.0,0.75236],[3323.9,0.30095],[3323.6,3.2078],[3323.5,2.94716395]],[[3324.4,3.2078],[3324.6,0.30089],[3324.9,1.9654],[3325.0,0.75214],[3325.1,2.94716395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438378431,[[3320.1,40.8],[3320.0,0.75325],[3319.8,3.2078],[3319.7,0.6457],[3319.4,0.6492]],[[3320.7,0.30125],[3320.8,3.2078],[3320.9,2.94716395],[3321.0,0.6183],[3321.1,0.75302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438401166,[[3321.3,0.30118],[3320.6,0.75313],[3320.3,3.8285],[3320.0,0.6453],[3319.2,0.3016]],[[3321.4,0.30119],[3321.5,3.2078],[3321.6,0.6135],[3321.8,0.75288],[3321.9,0.6172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438423456,[[3319.1,0.30139],[3318.9,3.2078],[3318.6,1.2396],[3318.4,11.21063],[3318.2,3.71706199]],[[3319.2,0.30138],[3319.6,2.96339199],[3319.7,3.2078],[3319.8,0.75334],[3319.9,1.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438475890,[[3322.8,0.75263],[3322.7,3.2078],[3322.5,2.96339199],[3322.3,1.285],[3322.2,1.418]],[[3323.5,1.2712],[3323.7,3.50877],[3324.0,3.61209199],[3324.1,1.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438496609,[[3321.2,0.30119],[3320.5,0.6157],[3320.4,4.60016],[3320.2,2.17022],[3320.1,2.96339199]],[[3321.4,3.50898],[3321.6,0.6035],[3321.7,2.96339199],[3322.1,0.75281],[3322.3,4.28775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438543347,[[3324.0,0.30094],[3323.6,0.75245],[3323.5,1.414],[3323.3,3.96032],[3323.2,0.6425]],[[3324.1,0.30094],[3324.3,0.6453],[3324.4,3.2078],[3324.5,0.6403],[3324.6,3.70696956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438567970,[[3322.4,0.30109],[3322.1,1.413],[3321.9,3.70755956],[3321.8,0.6005],[3321.6,3.8599]],[[3322.5,3.2078],[3323.1,1.37517],[3323.2,0.6124],[3323.4,0.6421],[3323.5,0.7525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438591084,[[3324.6,3.2078],[3324.4,2.16327],[3324.2,11.98173956],[3324.1,0.88811441],[3323.3,0.3008]],[[3325.4,3.2078],[3325.7,2.95473956],[3325.8,0.75196],[3326.1,1.2397],[3326.4,3.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438642423,[[3323.6,0.30098],[3323.2,0.75254],[3323.0,4.58948],[3322.9,2.95473956],[3322.6,0.75268]],[[3323.7,3.2078],[3324.1,0.6059],[3324.5,4.28727],[3324.6,3.56893956],[3324.7,0.75221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438664340,[[3322.9,0.30104],[3322.5,0.646],[3322.4,3.96052],[3322.2,4.62207198],[3322.1,0.98736719]],[[3323.0,0.30103],[3323.4,3.2078],[3323.5,1.2895],[3323.7,0.75244],[3324.0,0.99184291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438698563,[[3320.9,3.2078],[3320.8,0.633],[3320.7,1.38442],[3320.5,0.6106]],[[3321.8,1.39729],[3321.9,2.95862192],[3322.0,0.75276],[3340.6,2.99065035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438736207,[[3324.5,3.2078],[3324.3,1.403],[3324.1,41.55225],[3324.0,3.59362192],[3323.7,0.24474828]],[[3325.2,3.2078],[3325.3,1.37029],[3325.4,0.6282],[3325.5,2.95862192],[3325.7,0.6646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438797337,[[3324.9,0.30083],[3324.4,3.04641706],[3324.3,0.643],[3324.2,0.6518],[3324.1,44.76004]],[[3325.0,3.50863],[3325.3,0.6053],[3325.4,0.6072],[3325.5,4.28695],[3325.6,2.92103706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438817249,[[3326.5,0.30068],[3326.0,41.55184],[3325.9,3.8145],[3325.8,2.15086],[3325.6,1.2102]],[[3326.9,3.2078],[3327.0,1.8974],[3327.1,2.95421423],[3327.3,0.75155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438839457,[[3323.8,0.30093],[3323.5,0.6301],[3323.4,3.2078],[3323.3,0.99076533],[3323.2,0.75247]],[[3323.9,0.30092],[3324.2,3.8686],[3324.4,0.6396],[3324.5,0.75218],[3324.7,2.95421423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438896599,[[3324.4,1.2534],[3324.3,1.392],[3324.2,3.96003],[3324.0,0.75229],[1050.0,0.6]],[[3324.9,3.2078],[3325.2,1.2599],[3325.3,4.36702423],[3325.4,0.75197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438914227,[[3323.2,1.2646],[3323.1,0.75248],[3323.0,3.2078],[3321.0,4.84305572],[3320.8,0.98037893]],[[3324.2,6.16201423],[3324.7,3.535],[3332.1,0.68822309],[3332.3,0.5671161],[3342.0,93.91550182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438970366,[[3328.1,3.2078],[3327.8,0.75141],[3327.5,0.75149],[3327.4,1.387],[3327.3,3.20498738]],[[3328.7,3.2078],[3329.3,0.6002],[3329.4,3.535],[3329.5,3.20498738],[3329.6,1.91454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736438991375,[[3326.3,0.3007],[3326.2,40.8],[3326.1,0.5654],[3325.9,0.538],[3325.8,0.75186]],[[3326.4,0.3007],[3326.6,3.2078],[3326.9,1.31793],[3327.1,0.75161],[3327.2,2.94866922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439043819,[[3323.8,0.5384],[3323.6,1.382],[3323.5,0.5371],[3323.3,3.75307322],[3323.2,3.96026]],[[3324.3,3.2078],[3324.7,0.75214],[3324.9,4.23055922],[3325.0,1.1022],[3325.1,3.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439066141,[[3322.5,0.30105],[3322.0,41.55273],[3321.9,0.75275],[3321.8,3.2078],[3321.5,5.83536922]],[[3322.6,0.30104],[3322.7,3.2078],[3323.0,2.94866922],[3323.1,1.1047],[3323.2,4.83709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439085940,[[3320.8,0.3012],[3320.4,0.7531],[3320.3,41.3251],[3320.2,0.75314],[3320.1,3.7515]],[[3320.9,3.509],[3321.1,1.0908],[3321.4,3.70156922],[3321.6,3.535],[3321.7,0.75283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439159413,[[3326.9,0.30065],[3326.5,8.0571296],[3326.1,0.7518],[3325.8,1.85447],[3325.7,0.002]],[[3327.2,0.30063],[3327.6,3.2078],[3327.9,0.75142],[3328.0,4.0203296],[3328.2,1.30206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439171824,[[3325.9,0.30074],[3325.6,0.75192],[3325.4,0.75197],[3325.3,1.374],[3325.2,40.8]],[[3326.0,3.2078],[3326.5,0.5397],[3326.7,0.75168],[3326.8,3.4972296],[3327.3,1.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439240574,[[3321.9,0.30111],[3321.6,0.75283],[3321.5,0.75287],[3321.4,2.29661344],[3321.2,1.372]],[[3322.0,3.2078],[3322.1,0.30109],[3322.4,1.0466],[3322.6,3.04924344],[3322.7,1.27991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439265771,[[3321.9,1.37],[3321.8,3.2078],[3321.7,0.75281],[3321.6,0.5626],[3321.4,0.75288]],[[3322.4,3.7618],[3322.9,0.75257],[3323.0,2.95930979],[3323.1,0.809237],[3323.3,3.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439329327,[[3313.0,3.2078],[3312.7,2.97582711],[3312.6,0.5554],[3312.5,0.0128],[3312.4,1.30932]],[[3313.9,3.2078],[3314.1,3.54062711],[3314.6,1.369],[3314.8,3.535],[3315.0,0.5613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439354040,[[3312.0,0.302],[3311.8,1.1435],[3311.6,3.2078],[3311.5,0.75512],[3311.4,0.5475]],[[3312.1,0.30199],[3312.5,3.9627],[3312.6,4.08712711],[3312.8,0.75484],[3313.1,0.23744862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439369946,[[3311.8,0.30202],[3311.5,0.75513],[3311.3,3.96296],[3311.1,1.1342],[3311.0,4.34282711]],[[3311.9,0.15106583],[3312.1,0.37536233],[3312.3,0.5983],[3312.6,6.18362711],[3320.6,2.04886545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439427387,[[3313.7,0.30184],[3313.5,0.5897],[3313.3,3.2078],[3313.2,0.75474],[3313.0,0.5792]],[[3313.8,0.30185],[3313.9,2.30904426],[3314.1,3.2078],[3314.2,0.75453],[3314.4,0.75448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439452121,[[3307.8,3.2078],[3307.5,0.75602],[3307.4,2.30904426],[3307.2,0.5804],[3307.1,0.5802]],[[3308.8,2.30904426],[3309.1,3.2078],[3309.2,0.545],[3309.3,0.75563],[3309.6,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439508662,[[3307.2,0.30243],[3307.0,1.1841],[3306.9,3.2078],[3306.6,2.31820411],[3306.5,1.35055]],[[3307.4,0.30243],[3307.7,2.31820411],[3307.8,0.75598],[3308.0,3.2078],[3308.4,1.1614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439527776,[[3309.5,0.30223],[3309.4,1.33359],[3309.3,0.5837],[3309.2,41.55563],[3309.1,3.7787]],[[3309.9,0.3022],[3310.2,6.68430411],[3310.4,0.75538],[3310.7,0.75533],[3311.0,12.61971407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439561302,[[3314.8,0.30175],[3314.2,3.2078],[3314.1,0.75452],[3314.0,2.11456],[3313.9,4.09196037]],[[3315.5,3.06904595],[3315.6,2.97016037],[3315.7,0.75418],[3316.0,0.5981],[3316.1,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439604131,[[3312.8,0.30192],[3312.3,0.75493],[3312.1,2.97016037],[3312.0,3.2078],[3311.9,1.359]],[[3312.9,3.2078],[3313.5,0.75468],[3314.0,1.50913],[3315.0,3.535],[3315.1,5.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439623841,[[3309.8,0.3022],[3309.6,0.5753],[3309.5,3.2078],[3309.3,0.75563],[3309.0,1.87428]],[[3310.2,0.5984],[3310.3,3.2078],[3310.4,0.75538],[3310.5,2.97016037],[3310.8,2.19196838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439686787,[[3304.3,0.5326],[3303.9,4.5668],[3303.7,0.75683],[3303.6,40.8],[3303.5,1.30287]],[[3304.6,0.30265],[3304.7,3.2078],[3305.1,3.51144474],[3305.4,7.94150349],[3305.5,0.24240688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439705925,[[3303.6,40.8],[3303.5,0.30275],[3303.4,0.5787],[3303.3,3.2078],[3303.0,2.11598]],[[3303.7,0.30273],[3303.8,5.14306641],[3304.2,9.09327378],[3304.3,0.75671],[3304.4,0.5322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439736748,[[3305.1,0.3026],[3304.8,0.75657],[3304.7,0.7566],[3304.4,1.51331],[3304.2,52.00053479]],[[3305.2,1.1042],[3305.3,11.51296268],[3305.4,8.5433408],[3305.5,0.30257],[3305.9,10.57955371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439786872,[[3304.2,40.8],[3304.1,0.30269],[3303.6,7.55137639],[3303.1,0.75696],[3302.9,9.075]],[[3304.3,11.34528374],[3304.5,3.2078],[3304.8,0.75658],[3304.9,2.98757639],[3305.1,0.99853912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439809790,[[3303.3,0.30277],[3303.0,0.75698],[3302.9,3.96481],[3302.8,0.5482],[3302.7,4.50170639]],[[3303.4,3.2078],[3303.6,0.30274],[3303.9,1.1232],[3304.1,3.10623486],[3310.0,1.67616291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439870039,[[3300.1,46.10306],[3300.0,4.5648],[3299.9,2.32898514],[3299.8,1.92401],[3299.7,0.75775]],[[3300.2,9.61e-06],[3300.5,5.9030837],[3300.8,7.08370044],[3300.9,4.4828856],[3301.0,8.26431718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439889349,[[3300.6,0.30302],[3300.5,2.99790792],[3300.3,44.7654],[3300.2,2.11363],[3300.0,0.75767]],[[3300.7,2.90526611],[3301.3,4.121],[3301.4,7.10439172],[3301.6,8.56724718],[3301.7,0.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439962626,[[3299.0,40.8],[3298.6,0.758],[3298.5,3.2078],[3298.4,2.32596875],[3298.2,9.089]],[[3299.5,3.2078],[3299.6,0.8365],[3299.7,3.08372875],[3299.8,0.8465],[3299.9,0.7728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736439999971,[[3296.8,2.32596875],[3296.7,40.8],[3296.5,0.75848],[3296.3,0.75853],[3296.1,3.2078]],[[3297.0,3.2078],[3297.1,3.55966155],[3297.2,0.7601],[3297.3,5.45764767],[3297.5,5.92643459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440044003,[[3295.4,43.12596875],[3295.3,1.35],[3295.1,0.9816],[3294.7,3.2078],[3294.5,0.75893]],[[3295.8,5.57617066],[3296.0,1.6351],[3296.2,4.74356354],[3296.3,0.7859],[3296.5,6.69475413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440064057,[[3291.8,45.35232631],[3291.4,0.7807],[3291.3,4.7999],[3291.2,2.1987],[3290.9,2.83344662]],[[3291.9,3.2078],[3292.6,2.83344662],[3292.8,0.75935],[3292.9,0.8328],[3293.0,1.7310429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440081869,[[3291.1,44.13798629],[3290.9,0.7874],[3290.8,2.01832002],[3290.7,6.04124662],[3290.6,1.57224]],[[3291.2,3.2078],[3291.8,0.30383],[3292.1,0.7663],[3292.2,2.83344662],[3292.3,0.75947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440145684,[[3295.8,13.25178523],[3295.5,7.8790292],[3295.3,0.9997037],[3295.2,0.75877],[3292.8,23.01642797]],[[3296.0,4.09884851],[3296.3,7.006333],[3296.5,8.17405517],[3296.6,3.2078],[3296.9,12.1975822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440178202,[[3298.0,0.30325],[3297.9,40.8],[3297.5,0.75825],[3297.4,0.7712],[3297.3,7.61901544]],[[3298.1,3.2078],[3298.2,0.30324],[3298.4,0.7975],[3298.6,1.5734],[3298.8,3.58390544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440224632,[[3298.6,48.04682518],[3298.3,0.7477],[3298.2,1.352],[3298.1,0.23666998],[3295.3,1.19002367]],[[3299.5,0.8959],[3299.6,4.9902],[3300.2,7.05090824],[3300.5,2.82592544],[3301.0,0.60649751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440257546,[[3293.9,40.8],[3293.7,1.352],[3293.6,0.75915],[3293.5,3.9485],[3280.0,3.87608981]],[[3294.2,3.51141],[3294.5,0.8213],[3294.6,0.75893],[3294.8,0.8354],[3294.9,3.58480544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440277571,[[3293.6,0.30366],[3293.2,1.21309974],[3293.0,0.75929],[3292.9,3.2078],[3292.8,41.55934]],[[3293.7,4.38616],[3293.9,0.9725],[3294.0,2.82592544],[3294.2,0.75903],[3294.3,0.8429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440333317,[[3290.1,41.10401],[3289.5,0.76017],[3289.4,1.351],[3289.3,0.24326205],[3289.2,9.115]],[[3290.2,3.2078],[3290.6,0.9241],[3290.8,1.8971],[3291.0,3.58575544],[3291.5,4.09554248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440354445,[[3288.2,41.10418],[3287.6,1.94398396],[3287.5,4.1195],[3287.3,0.76068],[3287.2,5.12786976]],[[3288.3,3.2078],[3288.4,0.30418],[3288.8,2.82592544],[3289.0,0.76029],[3289.2,1.70435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440405160,[[3291.1,0.30392],[3291.0,1.21309974],[3290.8,0.75986],[3290.7,43.62592544],[3290.5,0.974]],[[3291.2,3.2078],[3291.5,0.9965],[3291.6,0.30387],[3292.2,6.68288363],[3292.3,0.37287102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440427779,[[3294.6,2.34069017],[3294.2,1.348],[3294.0,40.8],[3293.9,1.0093],[3293.8,0.75918]],[[3294.7,0.35177366],[3294.9,3.2078],[3295.1,2.9423],[3295.4,0.75882],[3295.6,0.37207694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440482642,[[3296.6,0.30341],[3296.2,0.75861],[3296.1,0.75866],[3295.9,1.344],[3295.8,3.2078]],[[3296.9,1.9275],[3297.0,3.2078],[3297.2,1.73512],[3297.3,0.75838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440503258,[[3294.1,43.62992519],[3294.0,0.75912],[3293.8,3.2078],[3293.7,1.344],[3293.5,3.53418]],[[3294.8,0.30358],[3294.9,4.2485],[3295.0,1.0295],[3295.1,2.34697499],[3295.3,4.25865603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440526887,[[3296.7,0.3034],[3296.5,1.342],[3296.2,6.03772519],[3296.1,1.78764],[3295.9,0.75869]],[[3296.8,0.3034],[3297.0,1.0704],[3297.1,1.056],[3297.3,5.00499],[3297.5,0.75835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440578827,[[3292.8,44.97192519],[3292.7,0.75943],[3292.6,3.2078],[3292.4,0.75949],[3289.7,1.18142873]],[[3293.5,1.1195],[3293.6,3.2078],[3293.7,1.0428],[3293.8,1.7907],[3295.0,1.1184445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440607946,[[3294.6,0.3036],[3294.3,3.2078],[3294.1,4.17509481],[3294.0,0.75913],[3293.7,1.4021]],[[3294.7,0.30359],[3294.9,3.2078],[3295.2,0.75886],[3295.3,2.91985],[3295.6,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440669094,[[3296.9,0.30339],[3296.7,2.83409481],[3296.4,0.75858],[3296.1,3.96643],[3295.9,1.2014]],[[3297.0,1.0406],[3297.2,3.2078],[3297.3,1.41775],[3297.5,1.0232],[3298.1,0.23966707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440694828,[[3296.6,0.30341],[3296.3,2.83409481],[3296.2,41.9245],[3296.1,2.09465],[3295.8,0.23647349]],[[3296.7,0.30342],[3296.8,3.2078],[3297.1,1.0307],[3297.3,2.96779],[3298.2,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440756166,[[3297.2,0.30335],[3297.0,2.82309775],[3296.7,1.81172],[3296.5,4.20559171],[3296.0,1.1514]],[[3297.3,0.30336],[3297.4,1.0661],[3297.5,4.2965],[3297.8,0.75828],[3297.9,1.0676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440778982,[[3300.0,2.82309775],[3299.8,2.08681],[3299.6,9.85184],[3299.5,3.2078],[3299.4,2.42142105]],[[3300.5,2.2144],[3300.6,3.2078],[3300.9,0.75755],[3301.0,1.124],[3301.2,0.7575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440803712,[[3300.4,0.30306],[3300.1,3.08556039],[3300.0,42.128],[3299.9,0.75777],[3299.7,5.77635]],[[3300.5,4.3045],[3300.7,0.30304],[3300.8,1.1202],[3301.0,0.75754],[3301.1,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440864959,[[3296.4,0.30343],[3296.1,3.09106267],[3296.0,0.75866],[3295.8,1.327],[3295.7,3.2078]],[[3296.5,1.0271],[3296.7,4.60161],[3297.2,0.75842],[3297.3,2.33242267],[3297.4,5.86317119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440887366,[[3296.8,0.3034],[3296.5,0.75855],[3296.4,3.65742267],[3296.3,0.7586],[3296.0,2.2294]],[[3296.9,3.2078],[3297.0,0.30338],[3297.2,4.57287119],[3297.3,4.50170952],[3297.5,8.15474602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440959515,[[3302.4,1.32],[3302.3,6.20073902],[3294.4,7.793],[3290.3,2.9694712],[3286.6,3.81789757]],[[3303.3,3.2078],[3303.4,1.0655],[3303.6,0.75694],[3303.7,2.1217],[3303.8,2.99293902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736440983736,[[3302.0,43.42823222],[3301.7,1.79775],[3301.6,1.0543],[3301.5,0.7574],[3301.3,3.45304307]],[[3302.1,1.0778],[3302.3,0.30289],[3302.4,2.2843],[3302.5,3.2078],[3302.8,0.75713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441044793,[[3305.1,0.30263],[3304.8,2.32358667],[3304.7,0.75666],[3304.6,1.0417],[3304.5,4.5228]],[[3305.2,1.34063],[3305.3,3.2078],[3305.6,1.79539],[3305.7,5.71922802],[3305.9,8.0982692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441079723,[[3305.1,0.30263],[3304.9,2.32358667],[3304.8,0.75664],[3304.7,1.81586],[3304.6,3.2078]],[[3305.2,4.96785531],[3305.4,9.02662802],[3305.6,7.60036253],[3306.2,3.83628667],[3306.4,2.82563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441103047,[[3303.7,40.8],[3303.4,7.60136667],[3303.3,2.2392],[3303.2,5.48549621]],[[3303.9,0.30275],[3304.2,3.2078],[3304.3,0.75678],[3304.4,4.56472531],[3304.5,1.90833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441170281,[[3306.2,0.30253],[3306.0,2.32358667],[3305.9,2.0644],[3305.7,0.75645],[3305.6,4.72072]],[[3306.3,3.2078],[3306.5,4.69587221],[3306.6,1.0733],[3306.7,6.07717253],[3307.5,0.23634334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441195509,[[3302.8,1.38024],[3302.7,1.0921],[3302.6,4.5148],[3302.2,0.23768957],[3300.0,3.28687996]],[[3303.0,0.30283],[3303.5,3.2078],[3303.6,3.08053667],[3303.7,0.75691],[3303.8,1.1442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441261548,[[3302.9,40.8],[3302.7,2.3239874],[3302.6,1.305],[3302.4,3.96499],[3301.8,9.082]],[[3303.0,0.30283],[3303.3,0.75702],[3303.4,6.71328095],[3303.5,0.75697],[3303.6,3.51627143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441294070,[[3304.4,0.30269],[3304.1,40.8],[3303.9,3.0808374],[3303.8,10.384],[3303.7,0.75689]],[[3304.5,0.3027],[3304.7,1.0768],[3304.8,4.3418],[3304.9,3.0806374],[3305.1,0.7566]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441313381,[[3303.6,41.10277],[3303.2,2.3239874],[3303.1,8.69207049],[3302.9,0.75708],[3302.2,1.51451]],[[3303.7,0.30276],[3303.8,1.1549],[3303.9,1.075],[3304.0,3.2078],[3304.1,0.75683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441386441,[[3303.7,2.3239874],[3303.5,5.26375],[3303.4,40.8],[3303.3,2.3239874],[3303.2,0.4509]],[[3304.1,0.30273],[3304.2,3.2078],[3304.3,1.1538],[3304.5,0.75674],[3304.7,0.75669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441412569,[[3307.5,0.30241],[3307.4,2.3239874],[3307.3,3.2078],[3307.2,1.296],[3306.9,0.75617]],[[3307.8,0.30239],[3308.0,1.157],[3308.1,3.2078],[3308.4,3.13135],[3308.5,0.24486152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441473900,[[3310.4,0.30214],[3310.1,41.6555],[3310.0,6.27832972],[3309.9,0.79969268],[3309.3,0.97261382]],[[3310.5,0.30215],[3310.9,1.1435],[3311.0,5.15975],[3311.1,2.31507972],[3311.6,5.00069917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441499426,[[3310.7,1.59312],[3310.5,2.97708183],[3310.4,3.2078],[3310.2,0.7554],[3310.1,0.75545]],[[3310.8,0.30211],[3311.1,1.1647],[3311.2,3.2078],[3311.3,0.75517],[3311.5,2.3346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441580702,[[3308.3,0.30233],[3308.2,2.4573],[3308.1,3.2078],[3308.0,1.1637],[3307.9,0.75593]],[[3308.4,0.30234],[3308.7,0.75577],[3308.8,3.2078],[3308.9,1.1317],[3309.0,0.75571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441607721,[[3311.6,2.61519345],[3311.4,1.1778],[3311.2,0.75519],[3311.0,1.86674],[3310.9,4.4958]],[[3311.7,3.2078],[3312.1,5.75552864],[3312.2,5.8826608],[3312.3,1.223],[3312.5,1.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441633049,[[3311.4,1.286],[3311.2,5.52095345],[3310.0,0.3024],[906.7,10.72232768],[863.16,10.77905957]],[[3311.9,1.4388],[3312.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441698295,[[3311.3,0.30206],[3310.8,3.96308],[3310.7,40.8],[3310.6,4.60708631],[3308.5,14.13674468]],[[3311.4,0.30206],[3311.5,0.6406],[3311.7,0.6343],[3311.8,0.75508],[3311.9,4.56895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441721716,[[3310.4,0.30215],[3310.2,0.6],[3310.1,4.26094498],[3309.9,3.96327],[3309.7,0.0795]],[[3310.5,0.89695],[3310.8,0.6505],[3310.9,4.59128],[3311.0,0.75525],[3329.2,2.9816943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441758247,[[3305.1,0.30263],[3305.0,1.488],[3304.6,0.7567],[3304.5,4.39275007],[3304.4,40.8]],[[3305.5,3.2078],[3305.8,0.75645],[3306.0,4.88861],[3306.8,1.21258527],[3307.0,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441808776,[[3301.6,0.30295],[3301.5,6.363],[3301.3,0.75745],[3301.1,0.75749],[3301.0,0.5508]],[[3301.7,3.2078],[3301.8,0.30294],[3302.0,3.535],[3302.4,0.75722],[3302.5,4.09612459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441883242,[[3304.0,1.63173],[3303.8,2.32816257],[3303.7,3.9647]],[[3304.1,4.27312053],[3304.5,7.01892045],[3304.7,11.29235554],[3304.9,9.36299192],[3305.1,10.69706856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441911962,[[3303.1,0.30282],[3302.8,0.75712],[3302.7,1.298],[3302.6,40.8],[3302.5,2.32816257]],[[3303.2,1.1219],[3303.3,3.5106],[3303.4,1.1024],[3303.6,6.92555258],[3303.7,0.75691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736441948384,[[3303.2,1.59881],[3303.0,40.8],[3302.9,0.75707],[3302.7,11.0387056],[3302.6,0.2331]],[[3303.3,3.52916573],[3303.4,1.1101],[3303.5,4.68226809],[3303.6,3.66207406],[3303.7,6.93205258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442025648,[[3302.0,0.30292],[3301.5,3.08555257],[3301.4,1.2377],[3301.3,1.293],[3301.2,0.75748]],[[3302.1,3.2078],[3302.4,0.30288],[3302.6,3.535],[3302.8,3.53771945],[3302.9,5.86414175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442046962,[[3303.2,0.30281],[3303.1,4.5008],[3303.0,2.32816257],[3302.9,0.75708],[3302.7,0.75714]],[[3303.3,2.35731945],[3303.4,3.53597918],[3303.5,1.1986],[3303.6,4.70061482],[3303.8,9.10109863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442109500,[[3296.6,0.30341],[3296.4,1.12],[3296.3,1.356],[3296.2,0.75863],[3296.1,40.8]],[[3296.7,3.2078],[3297.1,2.99627268],[3297.2,1.1195],[3298.0,1.0589],[3299.7,2.99627268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442131415,[[3297.7,0.30331],[3297.3,0.75838],[3297.2,40.8],[3297.1,1.90783],[3297.0,7.56007268]],[[3297.8,3.2078],[3298.0,0.30329],[3298.1,1.1293],[3298.4,3.535],[3298.5,2.35731945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442195271,[[3296.3,0.30344],[3296.0,0.75868],[3295.9,2.99627268],[3295.8,0.75872],[3295.6,2.2651]],[[3296.4,3.2078],[3296.5,1.144],[3296.8,2.7127],[3297.2,2.99627268],[3297.3,0.75838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442218895,[[3296.9,0.30338],[3296.5,41.55855],[3296.3,0.75861],[3296.2,3.2078],[3296.1,2.33459929]],[[3297.0,0.30338],[3297.1,5.5759],[3297.2,1.1949],[3297.3,2.33459929],[3297.4,0.75836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442275139,[[3297.2,0.30335],[3296.9,6.0396714],[3296.8,3.09307929],[3296.7,7.87059661],[3296.6,10.72821097]],[[3297.3,3.2078],[3297.4,0.30334],[3297.6,2.3124],[3297.8,0.75828],[3298.0,4.26992929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442322882,[[3294.8,0.30357],[3294.4,3.96684],[3294.1,0.7591],[3293.8,8.63045661],[3293.1,2.72785464]],[[3294.9,0.30358],[3295.5,0.75879],[3295.6,5.54239929],[3295.8,3.2168],[3296.3,6.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442349002,[[3298.1,0.30327],[3297.7,0.75827],[3297.6,2.82729049],[3297.4,0.75834],[3297.1,4.72465]],[[3298.3,3.51106],[3298.6,2.3195],[3298.9,0.75802],[3299.1,7.12026049],[3299.5,1.51577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442411044,[[3297.3,3.2078],[3297.1,2.82377941],[3296.9,0.0913],[3296.7,7.11208661],[3296.5,10.24415097]],[[3298.0,3.2078],[3298.3,1.0797],[3298.4,0.75813],[3298.6,3.58187941],[3298.8,3.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442438353,[[3299.7,41.55783],[3299.5,0.75787],[3299.2,0.23133399]],[[3300.4,4.2938],[3300.6,3.50955079],[3300.7,1.88011],[3301.0,4.2947764],[3345.6,1.58375072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442462494,[[3297.0,0.30337],[3296.6,1.2066],[3296.5,42.68826],[3296.4,4.3225],[3293.1,31.78644921]],[[3297.1,0.30337],[3297.7,5.11901],[3297.9,0.75825],[3298.0,4.7898],[3298.1,2.82810962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442544964,[[3297.0,0.30338],[3296.7,41.55852],[3296.6,4.3718],[3296.5,0.75855],[3296.2,2.33349417]],[[3297.1,0.30338],[3297.3,3.2078],[3297.4,5.84917299],[3297.5,8.9412727],[3297.7,1.97969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442570070,[[3295.1,0.30355],[3294.6,3.2078],[3294.5,4.29062],[3294.3,3.09256417],[3294.1,0.23986649]],[[3295.3,3.2078],[3295.4,0.30353],[3295.6,7.02989417],[3295.9,1.2487],[3296.2,6.09197344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442635229,[[3295.7,0.3035],[3295.6,2.33595659],[3295.3,0.75883],[3295.2,3.96665],[3295.0,1.2846]],[[3295.8,4.79409],[3296.2,4.43036564],[3296.3,1.3113],[3296.4,4.29606346],[3296.7,8.23174569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442655650,[[3295.8,1.56669],[3295.5,3.2078],[3295.2,4.87235115],[3295.0,0.7589],[3294.9,1.2854]],[[3295.9,0.30348],[3296.3,0.75861],[3296.4,2.5162],[3296.5,3.96637],[3296.7,1.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442719921,[[3293.1,1.225],[3293.0,40.8],[3292.9,0.75939],[3292.8,3.2078],[3292.6,0.00102839]],[[3293.9,7.97917346],[3294.0,3.59375278],[3294.1,6.02083128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442742329,[[3290.9,43.3553],[3290.8,0.30394],[3290.7,4.73395327],[3290.6,9.62972991],[3290.4,9.46790655]],[[3291.0,0.30393],[3291.3,0.75978],[3291.4,3.96755],[3291.5,3.63583793],[3291.7,1.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442774650,[[3289.6,0.30405],[3289.3,1.23],[3289.2,41.56025],[3289.0,3.2078],[3288.8,0.24695364]],[[3289.7,0.30406],[3289.9,1.22],[3290.0,3.2078],[3290.1,0.76005],[3290.2,2.34043793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442840097,[[3290.1,0.30401],[3290.0,1.229],[3289.9,1.2936],[3289.8,5.54823793],[3289.4,9.8752]],[[3290.6,2.4468],[3290.7,5.5861176],[3290.8,4.29737346],[3290.9,0.75986],[3291.0,4.71663128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442869525,[[3289.7,0.30405],[3289.5,2.4415],[3289.4,1.2115],[3289.3,0.76022],[3289.2,43.14043793]],[[3289.8,3.51184],[3290.1,3.734],[3290.2,5.47878553],[3290.4,4.29745346],[3290.6,4.96500893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442936666,[[3293.8,0.30367],[3293.7,2.34043793],[3293.6,3.2078],[3293.5,1.214],[3293.4,0.75926]],[[3293.9,1.2157],[3294.0,4.71663128],[3294.1,5.8957891],[3294.2,0.30364],[3294.5,10.28274692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736442962600,[[3292.5,1.22],[3292.2,0.30382],[3291.9,40.8],[3291.8,6.73523793],[3291.7,0.75966]],[[3292.6,0.30378],[3292.7,3.2078],[3292.9,0.75941],[3293.0,4.38110793],[3293.1,1.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443000044,[[3292.3,0.30381],[3291.9,9.5352912],[3291.8,11.06835991],[3291.6,9.46790655],[3291.5,0.7597]],[[3292.4,0.3038],[3292.7,0.75946],[3292.8,1.2152],[3292.9,0.75941],[3293.0,4.4953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443055481,[[3284.9,3.2078],[3284.8,1.5465],[3284.4,2.84731608],[3284.3,3.19976],[3284.1,0.76142]],[[3285.0,0.30449],[3285.5,0.76113],[3285.6,0.76108],[3285.7,4.4292],[3285.8,3.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443077508,[[3286.6,0.30433],[3286.4,3.2078],[3286.2,1.94053],[3286.1,4.38016833],[3285.9,1.1743]],[[3286.7,0.30433],[3287.1,3.96854],[3287.3,3.10790833],[3287.5,1.1669],[3287.6,1.1841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443132739,[[3279.3,0.30501],[3279.0,4.5908],[3278.3,4.06516325],[3278.2,1.1566],[3278.1,0.76282]],[[3280.0,3.2078],[3280.1,1.2041],[3280.3,1.2235],[3280.6,4.06465325],[3282.2,1.52376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443152347,[[3280.2,3.2078],[3280.0,0.76237],[3279.7,1.383],[3279.5,2.85636262],[3279.4,1.1579]],[[3281.0,3.2078],[3281.1,2.85636262],[3281.5,0.76204],[3282.6,3.26016869],[3282.7,10.22123485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443210608,[[3282.3,4.5748],[3282.2,40.8],[3281.7,4.08776262],[3281.6,1.99711],[3281.2,1.5242]],[[3282.8,2.3605],[3283.0,0.7617],[3283.3,6.06416262],[3283.7,1.52306],[3284.4,1.87543979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443232028,[[3281.3,1.346],[3281.2,40.8],[3281.1,3.2078],[3280.9,1.1511]],[[3282.0,1.2003],[3282.2,3.2078],[3282.4,0.76184],[3282.7,1.93046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443291767,[[3276.7,0.30525],[3276.4,1.333],[3276.3,3.2078],[3276.2,2.85636262],[3276.1,2.4054]],[[3276.9,0.30525],[3277.1,1.1909],[3277.2,4.3858],[3277.7,3.61928262],[3278.0,1.95197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443314287,[[3276.0,3.97111],[3275.9,2.5138],[3275.8,44.41970262],[3275.5,1.1931],[3275.3,1.52691]],[[3276.6,3.2078],[3276.9,2.4098],[3277.0,0.7631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443336196,[[3275.2,3.2078],[3275.0,0.30541],[3274.8,1.338],[3274.6,1.1747],[3274.4,0.76368]],[[3275.9,2.85636262],[3276.0,0.76332],[3276.2,3.97107],[3276.6,1.2004],[3293.4,3.72812069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443401149,[[3274.7,0.30544],[3274.6,2.4559],[3274.5,42.135],[3274.3,3.97151],[3274.1,3.1277328]],[[3274.8,0.30543],[3275.1,4.28562007],[3275.2,0.7635],[3275.3,4.6961201],[3275.4,4.70111107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443433362,[[3279.2,3.2078],[3279.0,1.314],[3278.9,2.85977119],[3278.7,0.76267],[3278.5,1.06832]],[[3279.7,3.2078],[3279.8,1.1612],[3280.2,1.2238],[3280.3,1.96221],[3280.4,2.85977119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443476604,[[3276.3,0.30529],[3276.2,45.3278],[3276.1,9.151],[3275.8,0.2119],[3275.7,3.62313119]],[[3276.4,0.30529],[3276.8,2.05732],[3276.9,1.1835],[3277.0,3.2078],[3277.1,0.76305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443501032,[[3277.3,0.30519],[3276.9,0.7631],[3276.8,7.37757119],[3276.6,0.76317],[3276.3,4.69674278]],[[3277.4,0.30519],[3277.5,3.2078],[3277.7,1.3227],[3277.8,2.06701],[3278.4,6.36824539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443526132,[[3279.8,3.2078],[3279.7,2.85977119],[3279.6,0.7624],[3279.5,40.8],[3279.4,2.529]],[[3280.4,4.4975],[3280.9,0.76211],[3281.3,7.89227539],[3281.9,1.306],[3282.8,3.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443591888,[[3279.6,4.80476],[3279.4,2.85977119],[3279.2,1.3851],[3279.1,0.7625],[3279.0,3.47024]],[[3279.7,0.30495],[3280.1,0.76229],[3280.4,3.97003],[3280.8,0.76212],[3280.9,3.10360492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443624209,[[3283.1,0.30463],[3283.0,1.277],[3282.8,1.3411],[3282.7,6.06319987],[3282.5,0.7617]],[[3283.2,1.63423],[3283.3,1.3696],[3283.5,3.2078],[3283.7,1.3143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443678956,[[3286.4,0.30432],[3285.9,4.88722559],[3285.8,44.76875],[3285.6,0.8354],[3285.5,0.8304]],[[3286.6,0.30431],[3287.1,3.96848],[3287.3,3.61092559],[3287.4,0.24511861],[3288.1,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443705785,[[3287.5,0.30422],[3287.2,2.0551],[3287.1,3.2078],[3287.0,2.3460682],[3286.9,0.76069]],[[3287.6,0.30423],[3287.8,0.8217],[3287.9,3.2078],[3288.0,0.7958],[3288.2,3.1859682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443784744,[[3288.2,3.51195],[3288.0,2.3460682],[3287.9,1.242],[3287.8,0.76048],[3287.6,0.76054]],[[3288.3,0.30415],[3288.4,0.7014],[3288.7,1.48229],[3288.8,1.41828],[3289.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443814362,[[3287.1,1.247],[3286.9,3.2078],[3286.8,1.2707],[3286.7,43.1460682],[3286.3,7.13151655]],[[3287.2,0.30426],[3287.6,0.76054],[3287.7,0.6816],[3287.8,3.8754],[3287.9,0.76047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443840180,[[3287.2,1.8827],[3286.9,3.8181],[3286.7,2.3460682],[3286.4,0.24742905],[3286.2,0.76085]],[[3287.3,0.30424],[3287.7,0.76052],[3287.8,3.2078],[3287.9,0.76049],[3288.0,3.5969682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443887918,[[3284.0,0.30454],[3283.9,3.2078],[3283.7,1.236],[3283.6,0.6245],[3283.5,43.9075382]],[[3284.2,0.30453],[3284.5,5.5538682],[3284.7,0.76121],[3284.8,0.6537],[3284.9,0.76118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736443932049,[[3284.8,0.30447],[3284.4,3.2078],[3284.3,1.25],[3284.2,3.60608741],[3284.1,10.50145]],[[3285.0,0.30446],[3285.2,3.2078],[3285.5,0.76105],[3285.6,2.80352],[3285.7,2.84477741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444005306,[[3283.9,1.263],[3283.7,2.85045763],[3283.6,0.76145],[3283.5,3.2078]],[[3284.7,0.76123],[3284.9,6.32272012],[3285.0,3.53062518],[3285.7,3.535],[3286.1,1.52183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444030637,[[3282.4,1.8422],[3282.3,4.3745],[3282.2,9.44071],[3281.9,0.33549784],[3281.6,0.76192]],[[3282.5,0.30469],[3282.9,0.76165],[3283.1,3.9694],[3283.3,0.8438],[3283.4,2.35009929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444091178,[[3276.6,0.5655],[3276.5,1.283],[3276.3,0.86795],[3276.0,3.40013595],[3275.9,3.2078]],[[3276.7,0.30523],[3277.0,0.76301],[3277.2,3.97076],[3277.5,4.91824595],[3277.8,1.52564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444119800,[[3273.6,3.2078],[3273.4,0.30553],[3273.1,40.8],[3273.0,1.284],[3272.8,0.76396]],[[3273.7,0.30551],[3274.0,0.6103],[3274.1,3.62131595],[3274.2,0.76366],[3274.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444129810,[[3273.6,0.30551],[3273.4,3.2078],[3273.2,1.325],[3273.0,2.47603],[3272.9,40.8]],[[3273.7,0.30551],[3274.2,0.76365],[3274.3,3.2078],[3274.5,3.62122595],[3274.6,0.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444184842,[[3272.1,2.518],[3272.0,3.2078],[3271.6,0.5702],[3271.5,3.63430563]],[[3272.9,3.2078],[3273.1,0.76392],[3273.2,2.87003563],[3273.5,0.5414],[3273.6,1.52761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444206657,[[3272.9,3.2078],[3272.8,1.9232],[3272.7,41.3341],[3272.6,1.33831],[3272.4,0.76406]],[[3273.6,3.2078],[3273.7,0.76377],[3273.9,0.76374],[3274.2,4.39737563],[3274.3,0.58723969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444267804,[[3270.7,1.8089],[3270.6,4.08459],[3270.2,0.4951],[3270.0,0.76462],[732.51,10.94925525]],[[3270.8,0.30578],[3271.1,0.76439],[3271.2,0.76437],[3271.5,4.73639],[3271.7,0.4748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444290523,[[3270.0,3.2078],[3269.8,1.8151],[3269.7,0.4898],[3269.6,0.4934],[3269.3,7.14340307]],[[3270.6,3.2078],[3270.7,2.87301464],[3272.1,0.53442487],[3288.4,21.33960057],[3303.9,5.54988985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444350071,[[3268.9,0.92710589],[3268.2,6.09875007],[3268.1,7.1726251],[3268.0,0.4811],[3267.9,12.77130014]],[[3269.0,7.67847382],[3269.1,3.2078],[3269.3,0.76481],[3269.4,1.24369],[3269.5,2.85413382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444380589,[[3270.6,1.61179],[3270.4,0.514],[3270.3,3.97235],[3270.2,2.37309562],[3270.1,41.56461]],[[3270.7,2.32903116],[3270.9,3.49354674],[3271.0,3.2078],[3271.1,4.65806232],[3271.3,5.8225779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444401596,[[3274.6,0.76356],[3274.5,6.07577103],[3274.2,0.4332],[3274.1,1.295],[3273.8,1.52748]],[[3275.4,0.30536],[3275.6,3.2078],[3275.9,1.22348],[3276.0,0.4418],[3276.4,2.86797103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444464139,[[3275.0,0.74958],[3274.9,1.293],[3274.8,3.2078],[3274.6,1.22004],[3274.5,0.4327]],[[3275.1,0.30537],[3275.5,3.97117],[3275.7,3.12781703],[3275.9,3.23293116],[3276.0,1.52649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444491453,[[3273.7,2.1623],[3273.6,9.64478802],[3273.5,3.2078],[3273.4,11.9543751],[3273.1,4.06502902]],[[3273.8,0.3055],[3274.3,3.2078],[3274.4,0.76362],[3274.6,2.86603902],[3274.8,0.76352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444530786,[[3273.8,0.4466],[3273.5,3.6778],[3273.4,40.8],[3273.2,2.03989],[3273.0,0.76391]],[[3273.9,0.30549],[3274.3,3.2078],[3274.4,3.62965902],[3274.8,1.52703],[3274.9,0.23995982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444582637,[[3276.4,1.7203],[3276.2,0.4357],[3276.1,3.2078],[3275.8,0.4516],[3275.0,8.95765097]],[[3276.5,0.30524],[3276.9,0.76305],[3277.0,0.76301],[3277.1,3.2078],[3277.2,2.86078926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444607363,[[3275.1,0.30537],[3274.9,0.9068],[3274.6,4.42114],[3274.5,3.62240502],[3274.4,0.7636]],[[3275.2,0.30537],[3275.4,3.2078],[3275.6,3.12874502],[3275.7,4.29831],[3275.9,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444682123,[[3272.6,0.3056],[3272.5,41.2851],[3272.4,2.2288],[3272.3,3.2078],[3272.2,0.76411]],[[3272.7,0.3056],[3273.1,3.2078],[3273.2,5.96273743],[3273.3,3.50776785],[3273.4,0.76384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444708438,[[3271.6,40.8],[3271.4,0.30572],[3271.3,3.2078],[3271.2,1.728],[3271.1,0.4851]],[[3271.7,0.30569],[3271.9,2.36540502],[3272.1,1.27125],[3272.2,3.2078],[3272.3,4.27186785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444766579,[[3263.3,3.2078],[3263.2,1.313],[3262.6,0.76636],[3262.5,2.88603648],[3262.3,1.24833]],[[3264.2,6.09383648],[3264.6,0.4703],[3264.8,0.76587],[3265.1,0.25025462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444783886,[[3258.4,8.50713097],[3258.2,18.71942205],[3258.0,12.68748948],[3257.3,0.3072]],[[3259.8,2.88603648],[3260.1,0.76696],[3260.5,0.76686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444837627,[[3260.2,3.2078],[3260.1,0.30678],[3259.6,2.19807],[3259.4,4.59575098],[3258.7,12.22725948]],[[3260.3,0.30676],[3260.8,0.76679],[3260.9,3.2078],[3261.0,0.4561],[3261.1,3.65449098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444856638,[[3258.9,1.427],[3258.8,3.2078],[3258.6,0.00283433],[3258.5,0.76731],[3258.4,0.9635]],[[3259.2,0.30687],[3259.7,0.76706],[3259.9,0.76701],[3260.0,3.2078],[3260.6,0.5065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444874350,[[3260.5,5.1196],[3260.3,0.4871],[3260.2,0.4988],[3259.8,2.88853913],[3259.5,0.76709]],[[3260.6,0.30673],[3261.1,3.2078],[3261.3,0.76667],[3261.4,2.88853913],[3261.8,1.53314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444929703,[[3255.6,0.3072],[3255.1,3.2086],[3254.7,0.76822],[3254.6,1.8945],[3254.5,3.81707416]],[[3256.0,0.30717],[3256.1,3.2078],[3256.6,0.76779],[3256.8,3.34127416],[3257.0,0.76771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444946509,[[3256.0,4.78729699],[3255.9,7.17310119],[3255.7,9.56413492],[3255.6,4.1518],[3255.5,13.35816865]],[[3256.7,2.89587291],[3256.9,0.76771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736444975842,[[3252.3,0.4782],[3252.0,2.3358],[3251.5,3.2078],[3251.0,3.34804155],[3250.8,0.308]],[[3253.1,6.55584155],[3253.3,0.76857],[3253.6,1.53701],[3253.9,0.78463168],[3261.3,0.81654454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445017376,[[3243.2,2.94591699],[3242.5,3.2078],[3242.2,2.29518],[3242.0,3.35289997],[3241.1,0.9565]],[[3244.0,3.2078],[3244.3,3.3506744],[3245.8,0.77035],[3247.1,1.54007],[3247.2,0.52357493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445065409,[[3244.5,0.4489],[3244.4,4.9178],[3243.5,9.241],[3243.4,5.03585408],[3243.2,0.3088]],[[3245.5,3.2078],[3246.4,5.03585408],[3246.9,1.71],[3247.8,9.241],[3248.6,6.0158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445084925,[[3242.4,0.30845],[3242.3,3.2078],[3242.0,0.00222557],[3241.8,40.8],[3241.7,2.48331]],[[3242.8,0.30842],[3243.3,3.2078],[3243.4,0.77091],[3244.0,5.03585408],[3244.8,8.34418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445101535,[[3239.0,0.06174745],[3238.8,2.1188],[3238.7,3.2078],[3238.0,0.77218],[3237.9,3.3774974]],[[3239.4,0.30875],[3239.8,6.5852974],[3240.2,0.77168],[3240.5,0.77161],[3242.8,4.1684283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445155880,[[3237.0,3.2078],[3236.5,0.4724],[3236.4,3.3774974],[3236.3,2.52858],[3235.0,9.5746]],[[3237.9,3.2078],[3238.6,0.4725],[3238.9,1.27808],[3239.0,3.3774974],[3240.4,1.54329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445172484,[[3240.3,3.2078],[3239.7,0.77178],[3239.6,0.622],[3239.5,1.757],[3239.4,0.77184]],[[3241.0,3.2078],[3241.5,0.5197724],[3241.6,3.3774974],[3241.7,0.77133],[3242.4,0.24816877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445220538,[[3241.7,0.30852],[3241.5,3.2078],[3241.2,3.3774974],[3241.1,1.854],[3241.0,0.77146]],[[3242.2,0.30848],[3242.3,3.2078],[3242.6,0.6608],[3243.0,1.42261],[3243.3,0.77095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445238745,[[3239.1,3.2078],[3238.9,1.815],[3238.4,10.60149582],[3238.2,9.6319979],[3236.2,1.22252976]],[[3240.2,3.2078],[3240.6,0.77158],[3240.8,3.3774974],[3242.1,6.66248],[3242.2,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445258667,[[3246.4,6.5852974],[3246.1,1.757],[3245.9,9.251],[3245.8,0.77032],[3245.4,0.2429]],[[3247.3,0.6528],[3247.5,3.2078],[3248.0,0.616],[3248.3,0.5608],[3248.4,0.2471259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445307689,[[3246.5,3.2078],[3246.1,3.6855974],[3245.8,1.702],[3245.1,0.7705],[3244.6,1.54124]],[[3246.9,0.30803],[3247.3,3.2078],[3248.0,1.95362],[3248.3,4.1472574],[3249.4,1.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445338999,[[3247.0,3.2078],[3246.3,1.646],[3246.1,3.3774974],[3246.0,1.54057],[3245.9,41.108]],[[3248.0,0.552],[3248.1,3.2078],[3248.3,0.76975],[3248.4,3.3774974],[3248.7,1.09860074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445377034,[[3245.7,45.5438],[3245.6,3.3774974],[3245.3,0.77045],[3244.5,0.24997796],[3243.8,0.2546]],[[3247.2,3.7102],[3247.3,0.76999],[3247.4,0.549],[3248.3,1.78789765],[3248.8,2.31885712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445396552,[[3245.9,3.51592],[3245.8,1.535],[3245.1,3.3774974],[3245.0,0.77051],[3242.7,11.0223272]],[[3246.1,0.30811],[3246.6,3.2078],[3246.8,0.77012],[3247.0,1.75765],[3247.4,1.53992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445453813,[[3248.5,1.495],[3248.2,9.233],[3248.1,0.30791],[3247.8,3.2078],[3247.6,3.4129974]],[[3248.6,0.30787],[3248.7,3.2078],[3249.0,0.76958],[3249.8,0.9885],[3250.2,1.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445471335,[[3248.4,0.30788],[3248.0,44.0078],[3247.9,2.25283],[3247.7,0.76986],[3247.6,3.3774974]],[[3248.8,3.51565],[3249.1,0.5246],[3249.4,1.2729],[3249.5,0.5116],[3249.6,0.76945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445497250,[[3256.2,3.2078],[3255.9,3.3774974],[3255.5,1.497],[3255.4,0.30722],[3254.9,40.8]],[[3256.3,6.45434],[3257.0,0.76769],[3257.1,0.5212],[3257.2,3.7347],[3257.4,0.76761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445540676,[[3253.8,3.2078],[3253.2,41.7862],[3253.1,1.479],[3253.0,3.3774974],[3252.3,1.53758]],[[3253.9,0.30737],[3254.5,1.26858],[3254.7,1.26714],[3254.8,0.5012],[3254.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445559402,[[3251.3,3.2078],[3250.6,41.56918],[3250.5,4.1466974],[3250.4,0.5013],[3250.3,0.75935957]],[[3251.7,0.30758],[3252.1,0.969],[3252.2,0.76883],[3252.3,3.2078],[3252.4,1.9358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445615632,[[3250.3,3.2078],[3250.1,40.8],[3249.9,1.4],[3249.7,0.30775],[3249.5,3.3579732]],[[3250.4,0.3077],[3251.2,0.76906],[3251.3,3.2078],[3251.4,0.4978],[3251.6,1.53797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445635438,[[3249.3,3.2078],[3248.8,40.8],[3248.6,0.30786],[3248.3,1.401],[3248.0,4.1277632]],[[3249.4,0.96496419],[3249.8,2.04738],[3250.0,3.2078],[3250.2,1.401],[3250.3,5.3736432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445684572,[[3256.2,1.413],[3256.1,3.2078],[3255.8,40.8],[3255.7,3.3579732],[3255.3,1.37007]],[[3256.9,1.7772],[3257.2,3.2078],[3257.3,0.77519841],[3257.9,4.7709732],[3258.1,1.53491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445687476,[[3256.1,3.2078],[3255.8,0.30718],[3255.7,4.7709732],[3255.3,40.8],[3255.2,0.76811]],[[3256.3,0.30714],[3256.8,3.2078],[3256.9,1.7772],[3257.0,0.7677],[3257.2,0.76766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445720895,[[3256.9,40.8],[3256.8,6.5657732],[3256.3,2.23783],[3256.2,1.65666],[3255.7,4.98285893]],[[3257.0,0.30707],[3257.5,3.97539],[3257.7,0.5411],[3257.8,0.76752],[3258.6,0.2482953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445772550,[[3261.1,4.15492262],[3260.8,0.30671],[3260.6,1.472],[3260.5,4.77829559],[3260.4,7.71154339]],[[3261.2,0.30668],[3261.7,0.76659],[3262.0,0.76653],[3262.1,1.32916215],[3262.4,4.74065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445792053,[[3262.1,3.2078],[3261.7,1.73762],[3261.4,0.5573],[3260.9,5.54504559],[3259.2,1.07390552]],[[3262.2,0.30659],[3262.8,0.76632],[3262.9,3.2078],[3263.0,1.29538],[3280.6,3.74458372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445848989,[[3261.0,3.2078],[3260.6,41.10673],[3260.4,0.0866],[3260.3,2.88673892],[3260.2,1.1708]],[[3261.1,0.30669],[3261.6,0.76662],[3261.7,0.5873],[3261.8,3.65329892],[3261.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445881210,[[3261.2,3.2078],[3260.8,0.88051],[3260.4,1.382],[3260.3,3.48993892],[3260.2,1.36691]],[[3261.3,0.30667],[3261.6,2.88673892],[3261.8,0.76657],[3262.0,0.76651],[3262.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445925255,[[3262.6,3.2078],[3262.4,0.30656],[3262.3,1.198],[3262.1,2.88710542],[3261.9,0.76653]],[[3262.8,0.30653],[3263.5,0.76616],[3263.6,0.76614],[3263.7,3.50410542],[3263.8,4.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445948166,[[3262.8,3.2078],[3262.7,0.5824],[3262.6,0.30654],[3262.4,0.7663],[3262.2,4.75439318]],[[3263.1,0.30651],[3263.6,0.76614],[3263.7,3.7828],[3263.8,3.47480542],[3263.9,1.01370511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736445971088,[[3260.1,40.8],[3260.0,3.2078],[3259.4,4.26600542],[3259.3,0.6042],[3259.0,0.2454]],[[3260.7,0.76682],[3260.8,2.88710542],[3260.9,0.76679],[3261.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446023526,[[3257.9,3.2078],[3257.4,0.6006],[3257.2,0.76763],[3257.1,2.8963943],[3253.7,1.29602578]],[[3258.2,0.30696],[3258.6,2.8963943],[3258.7,0.76729],[3258.9,4.61065],[3259.0,0.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446045753,[[3262.6,3.2078],[3262.3,0.30657],[3262.0,3.3345932],[3261.9,1.371],[3261.7,0.76658]],[[3262.9,0.30652],[3263.5,0.76616],[3263.6,3.8456],[3263.7,0.76612],[3263.8,0.5846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446100495,[[3256.9,0.30707],[3256.7,3.2078],[3256.5,2.90165818],[3256.4,1.38],[3256.3,0.76785]],[[3257.2,0.46605861],[3257.3,0.30705],[3257.9,3.2078],[3258.0,2.56857],[3258.2,3.66907818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446123013,[[3252.9,0.46104],[3252.6,3.2078],[3252.3,1.41],[3252.2,0.5703],[3251.3,0.76901]],[[3253.0,0.30745],[3253.3,3.2078],[3253.6,0.76849],[3253.8,0.76845],[3254.1,0.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446143725,[[3252.7,3.2078],[3252.0,3.34574855],[3251.7,0.6024],[3251.5,1.411],[3251.3,0.6077]],[[3253.3,0.24428796],[3253.5,3.2078],[3254.1,1.411],[3254.2,3.34574855],[3254.4,1.53661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446196362,[[3260.6,2.89522911],[3260.3,3.2078],[3259.7,1.439],[3259.5,0.76708],[3259.3,0.6476]],[[3261.4,0.76665],[3261.5,3.2078],[3261.6,2.72672],[3261.9,2.89522911],[3262.4,1.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446215669,[[3261.8,44.0078],[3261.7,1.13392377],[3261.6,0.6718],[3261.5,3.33820567],[3261.4,2.20500931]],[[3262.6,0.76637],[3262.7,3.2078],[3262.8,0.76633],[3263.2,1.53249],[3263.5,1.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446265717,[[3256.7,3.2078],[3256.3,1.63603],[3256.2,0.6969],[3256.1,7.10910899],[3255.9,9.47881199]],[[3257.1,0.30707],[3257.4,2.89132937],[3257.6,3.97535],[3257.7,1.384],[3257.8,1.01519624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446296042,[[3255.6,4.1975],[3255.4,40.8],[3255.0,0.6714],[3254.9,0.76818],[3254.8,3.52392937]],[[3256.0,0.30717],[3256.3,2.89132937],[3256.4,1.3319],[3256.5,0.76782],[3256.7,4.22362229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446351774,[[3260.6,3.2078],[3260.5,0.2453],[3260.1,40.8],[3260.0,1.3342],[3259.6,2.0489]],[[3261.6,1.3623],[3261.7,3.2078],[3261.8,1.62294285],[3262.2,2.19473],[3262.8,5.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446369999,[[3260.4,3.2078],[3260.3,1.3308],[3260.2,0.30676],[3260.0,7.10910899],[3259.8,12.37260358]],[[3260.7,0.30672],[3261.1,0.76671],[3261.3,0.76666],[3261.4,3.2078],[3261.6,4.48658742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446393912,[[3260.7,3.2078],[3260.3,3.20054159],[3260.2,0.721],[3260.1,0.7021],[3258.1,1.23372922]],[[3260.8,0.30671],[3261.2,0.76669],[3261.3,0.76666],[3261.7,3.2078],[3261.8,2.89379159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446454170,[[3262.6,4.80219377],[3262.5,7.10910899],[3262.4,0.2452],[3262.3,15.06959972],[3262.2,1.3351]],[[3262.7,0.30653],[3263.0,1.2672],[3263.2,0.76622],[3263.5,2.38298773],[3280.0,7.52039474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446480186,[[3261.4,3.453],[3261.2,1.373],[3261.1,41.10668],[3260.7,0.76679],[3260.1,1.77884517]],[[3261.5,0.30664],[3262.3,0.24733539],[3262.4,4.18468725],[3262.6,3.2078],[3262.7,5.06771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446538443,[[3261.8,3.8849],[3261.6,0.76659],[3261.5,2.89023592],[3261.4,1.2582],[3260.0,0.3072]],[[3262.5,0.30656],[3262.7,3.2078],[3262.9,0.88965296],[3263.0,0.76628],[3263.1,3.65649592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446556054,[[3262.9,3.64421],[3262.8,0.6744],[3262.6,0.6757],[3262.3,9.82655812],[3261.3,50.0]],[[3263.3,0.30648],[3263.5,1.3085],[3263.6,3.2078],[3263.7,1.4391],[3263.8,3.12805622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446614201,[[3259.1,3.2078],[3258.6,0.6658],[3258.4,10.21406242],[3258.3,0.76736],[3258.2,11.92470302]],[[3259.6,3.535],[3259.7,2.89018002],[3259.8,0.76702],[3260.2,4.7417],[3261.0,0.90354946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446635702,[[3256.3,3.2078],[3255.6,0.6172],[3255.5,0.30721],[3255.4,2.89018002],[3255.3,0.6366]],[[3256.4,0.30712],[3256.7,4.29573002],[3256.8,3.2078],[3256.9,0.76771],[3257.0,0.24704667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446651319,[[3256.8,3.2078],[3256.3,1.59453],[3256.2,41.4758],[3255.8,0.76795],[3255.7,2.89018002]],[[3256.9,0.30708],[3257.4,0.76758],[3257.5,4.26118002],[3257.6,0.62],[3258.0,2.16991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446708774,[[3256.8,3.2078],[3256.4,0.30711],[3256.3,1.368],[3256.0,0.76789],[3255.8,0.76794]],[[3256.9,0.30707],[3257.3,0.6397],[3257.4,3.2078],[3257.5,0.76756],[3257.7,2.89018002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446726079,[[3252.3,3.2078],[3252.2,0.30751],[3251.8,2.89018002],[3251.7,0.1043],[3251.6,40.8]],[[3253.0,0.30744],[3253.1,3.2078],[3253.2,1.268],[3253.3,2.89018002],[3253.8,0.76843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446780809,[[3250.6,0.30768],[3250.4,2.89018002],[3250.3,0.8939],[3250.1,5.4561],[3245.2,24.405]],[[3250.8,0.30766],[3251.3,3.2078],[3251.4,5.34044789],[3251.5,0.769],[3251.6,4.68768778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446801922,[[3251.1,0.76908],[3251.0,3.2078],[3250.9,0.76911],[3250.7,2.89018002],[3250.5,41.7462]],[[3251.8,3.2078],[3252.0,0.898],[3252.2,2.89018002],[3252.5,0.76875],[3252.6,4.91104789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446854346,[[3247.0,3.2078],[3246.9,0.996],[3246.8,3.87878264],[3246.7,1.368],[3244.6,29.4314974]],[[3247.7,3.2078],[3247.9,1.9587],[3248.0,0.76982],[3248.1,4.68768778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446882866,[[3247.6,41.10796],[3247.3,3.2078],[3247.1,0.77002],[3247.0,2.13803],[3246.9,2.91088264]],[[3247.7,0.30795],[3248.1,3.97759],[3248.3,0.9744],[3248.4,0.76972],[3248.6,0.24762456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446898173,[[3250.5,0.30769],[3250.4,40.8],[3250.3,3.2078],[3250.0,3.68022264],[3249.8,0.76938]],[[3251.1,1.27963],[3251.2,3.2078],[3251.3,0.987],[3251.5,0.9712],[3251.6,2.91088264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446952511,[[3259.7,6.40954791],[3259.3,0.76713],[3259.0,0.7672],[3258.7,1.53457],[3258.6,1.363]],[[3259.9,0.3068],[3260.0,0.01235],[3260.1,0.9919],[3260.3,0.9283],[3260.4,0.76689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736446972925,[[3257.4,42.163],[3257.3,6.10273791],[3256.9,0.7677],[3256.6,4.8161658],[3256.4,7.46809495]],[[3258.3,4.9333],[3258.5,5.431074],[3258.6,0.76731],[3258.7,5.91315838],[3258.8,0.24344201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447032079,[[3260.9,0.3067],[3260.8,2.89493791],[3260.6,3.97463],[3260.5,0.76686],[3260.4,40.8]],[[3261.0,0.7795],[3261.4,0.7891],[3261.6,0.7878],[3261.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447054392,[[3259.8,0.30681],[3259.5,0.76708],[3259.4,2.8927067],[3259.1,44.0078],[3258.6,0.33796875]],[[3259.9,4.77122599],[3260.1,6.75683249],[3260.3,3.2078],[3260.4,7.43693981],[3260.6,8.31855477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447095226,[[3260.6,46.10673],[3260.5,6.10054544],[3260.3,0.76689],[3260.2,0.76691],[3260.0,1.53394]],[[3260.7,2.11876249],[3261.2,7.13018981],[3261.5,0.7737],[3261.7,0.30664],[3261.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447140679,[[3256.7,0.30709],[3256.4,2.1507],[3256.3,3.67144139],[3256.2,8.01601092],[3256.0,41.56791]],[[3257.0,0.30708],[3257.3,3.2078],[3257.5,0.76757],[3257.7,2.34632],[3258.0,3.13654784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447160394,[[3254.2,40.8],[3254.0,0.7592],[3253.8,4.5678],[3253.6,3.66464139],[3253.5,4.80821092]],[[3254.3,0.30733],[3254.6,3.2078],[3254.8,0.76823],[3255.3,1.5929],[3255.4,0.8134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447227541,[[3258.0,0.30697],[3257.8,2.88884139],[3257.6,0.76755],[3257.5,2.0935],[3257.4,0.7794]],[[3258.2,0.30696],[3258.3,3.2078],[3258.6,0.7216],[3258.7,1.48949],[3259.0,4.42328139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447246455,[[3256.0,0.30716],[3255.8,0.7238],[3255.7,1.356],[3255.6,4.74524423],[3255.5,16.08166139]],[[3256.1,0.30716],[3256.5,3.2078],[3256.6,2.24938],[3256.8,1.49985],[3256.9,0.24529295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447280470,[[3260.0,3.2078],[3259.3,3.65693828],[3259.1,0.7903],[3258.4,1.53469],[3257.3,32.2412858]],[[3260.1,0.30678],[3260.4,0.7362],[3260.5,3.2078],[3260.8,0.8061],[3260.9,3.14668432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447332212,[[3257.1,0.8119],[3256.9,5.59492093],[3256.7,0.7839],[3256.6,0.76776],[3256.4,0.76781]],[[3257.2,0.30705],[3257.7,0.76752],[3257.8,2.3244],[3257.9,3.2078],[3258.1,2.63043751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447365335,[[3255.0,44.31506],[3254.9,6.85174423],[3254.8,2.65565725],[3254.5,12.64586939],[3254.4,12.63140058]],[[3255.1,0.30725],[3255.6,0.76802],[3255.7,3.15302093],[3255.8,1.5352],[3255.9,3.97575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447433479,[[3256.5,1.65711],[3256.4,3.78809985],[3256.3,3.2078],[3256.0,1.6014],[3255.8,0.0163]],[[3256.7,0.30711],[3257.2,0.76764],[3257.3,4.9117],[3257.4,0.7486],[3257.5,0.76758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447453086,[[3255.3,3.2078],[3255.1,0.7001],[3255.0,42.15],[3254.8,2.89939985],[3254.4,0.76829]],[[3255.9,1.4216],[3256.0,3.60319985],[3256.1,3.2078],[3256.2,1.00746097],[3256.6,1.53558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447509816,[[3254.2,3.2078],[3254.0,0.30732],[3253.9,0.7275],[3253.8,0.7452],[3253.6,40.8]],[[3254.3,0.3073],[3254.7,2.22418],[3254.8,0.7698],[3254.9,2.90393913],[3255.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447527728,[[3255.9,3.2078],[3255.7,0.30716],[3255.2,2.90393913],[3255.0,0.76808],[3254.9,40.8]],[[3256.1,0.703],[3256.2,0.7562],[3256.5,1.47345],[3256.6,3.2078],[3256.7,2.90393913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447592962,[[3258.5,3.2078],[3258.3,0.30692],[3258.1,0.6851],[3258.0,2.0518],[3257.8,0.76741]],[[3258.6,0.30689],[3258.9,0.6611],[3259.0,0.76716],[3259.1,3.2078],[3259.2,1.70462579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447616671,[[3260.4,6.09947083],[3260.2,1.34],[3260.1,0.76688],[3259.9,0.76693],[3258.1,0.98516204]],[[3260.9,0.30668],[3261.1,0.7032],[3261.2,0.7019],[3261.3,0.95338194],[3261.5,0.76656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447638092,[[3260.6,3.2078],[3260.5,43.1854731],[3260.3,1.3591],[3260.0,0.76689],[3258.3,29.7109444]],[[3260.9,0.30668],[3261.1,0.6681],[3261.2,0.6816],[3261.3,1.48771],[3261.4,1.01391154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447694229,[[3267.3,0.30607],[3267.0,4.5538],[3266.9,3.52614148],[3266.8,0.7653],[3266.6,0.76534]],[[3267.5,0.30606],[3268.0,0.24586742],[3268.1,3.97281],[3268.3,2.06417],[3268.5,6.41434148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447727956,[[3267.8,0.30602],[3267.5,2.87934148],[3267.2,46.108],[3266.6,0.6347],[3266.4,1.53077]],[[3268.1,0.306],[3268.4,1.2236],[3268.5,4.12684897],[3268.6,0.7649],[3269.2,4.42586148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447769783,[[3267.3,3.2078],[3267.0,1.9459],[3266.9,2.87770567],[3266.8,0.30612],[3266.5,1.41837]],[[3267.9,0.6553],[3268.0,0.76504],[3268.2,3.97278],[3268.3,0.6416],[3268.4,2.87770567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447792903,[[3267.2,0.30608],[3266.7,3.2078],[3266.5,0.76536],[3266.4,2.1004],[3266.2,2.87770567]],[[3267.4,0.30607],[3267.6,3.2078],[3267.8,2.87770567],[3268.0,1.25239656],[3268.4,1.52991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447849442,[[3265.4,4.70869547],[3265.3,7.0630432],[3265.2,0.30627],[3265.1,12.62519094],[3265.0,2.87925443]],[[3265.5,0.30624],[3265.9,0.6464],[3266.0,5.2559],[3266.2,0.76546],[3266.4,0.76542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447874677,[[3267.4,0.30605],[3267.1,3.2078],[3267.0,0.76525],[3266.8,1.42991],[3266.7,4.22725443]],[[3267.5,0.30605],[3267.6,0.6365],[3267.7,0.6312],[3268.0,1.01331056],[3268.1,2.87925443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447897376,[[3270.0,3.2078],[3269.4,0.30587],[3269.3,1.335],[3269.1,12.06225443],[3250.5,2.94927131]],[[3270.1,0.30581],[3270.4,3.2078],[3270.6,0.76443],[3270.7,1.2946],[3270.8,3.64363443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736447979937,[[3266.7,0.30612],[3266.6,3.2078],[3266.2,0.76544],[3266.1,3.64631318],[3266.0,0.5884]],[[3267.1,0.6386],[3267.5,0.6147],[3267.6,3.51335318],[3268.6,6.417],[3270.0,13.68128162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736448001450,[[3265.1,0.30628],[3264.7,3.2078],[3264.6,0.76581],[3264.5,0.76584],[3264.4,43.68281004]],[[3265.5,0.6232],[3265.8,1.58295734],[3265.9,6.09061004],[3266.0,0.76551],[3274.5,1.34880665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736448070490,[[3263.9,0.30639],[3263.8,3.2078],[3263.5,0.76608],[3263.4,1.334],[3263.3,1.31671]],[[3264.1,0.30637],[3264.5,1.32336],[3264.6,3.2078],[3264.7,0.76581],[3264.9,2.88819003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736448096020,[[3262.9,0.30649],[3262.3,3.2078],[3262.2,0.76639],[3262.1,1.9311],[3261.9,2.88819003]],[[3263.0,3.7624],[3263.3,2.88819003],[3263.5,0.76609],[3263.6,0.48935309],[3263.7,0.76606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736448121928,[[3262.4,0.30653],[3261.9,3.14757732],[3261.8,40.8],[3261.7,3.2078],[3261.5,1.1387]],[[3262.6,3.45154907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736448191973,[[3265.0,0.30629],[3264.9,3.2078],[3264.8,2.38336659],[3264.6,40.8],[3264.4,0.76585]],[[3265.1,0.30628],[3265.4,1.0911],[3265.5,3.2078],[3265.6,0.24004303],[3265.7,0.76558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736448226696,[[3264.3,0.30635],[3264.1,1.0929],[3264.0,2.38336659],[3263.9,0.76598],[3263.8,3.2078]],[[3264.4,0.30635],[3264.7,0.5307],[3264.8,0.76579],[3264.9,4.50447],[3265.0,2.38336659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736448317176,[[3265.1,1.3205],[3265.0,2.38336659],[3264.9,3.97354],[3264.8,1.324]],[[3265.6,0.521],[3265.9,3.97333],[3266.0,1.29791],[3266.1,0.5185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736448349509,[[3262.5,3.2078],[3262.4,0.30653],[3262.2,1.6165],[3262.1,1.323],[3262.0,6.22610596]],[[3262.6,0.30651],[3262.9,1.27454],[3263.1,0.76618],[3263.2,2.38336659],[3263.4,4.2815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736448430071,[[3264.4,0.30634],[3264.2,0.5626],[3264.1,4.2757],[3264.0,3.14931659]],[[3264.5,0.30634],[3264.7,0.5212],[3264.8,4.3268],[3264.9,0.76577],[3265.2,3.14906659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736448452895,[[3265.3,0.30626],[3265.1,4.2809],[3265.0,2.38336659],[3264.8,0.76576],[3264.6,0.76582]],[[3265.5,0.30625],[3265.7,0.5193],[3265.8,0.5246],[3265.9,3.2078],[3266.0,0.76552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736448490124,[[3266.4,0.30615],[3266.1,3.2078],[3265.9,2.37750953],[3265.8,1.28454],[3265.6,0.76559]],[[3266.6,0.30614],[3266.9,0.5338],[3267.0,3.98147581],[3267.2,0.76523],[3267.3,0.5511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736448579904,[[3268.2,0.30598],[3267.9,0.76505],[3267.8,3.2078],[3267.7,2.375205],[3267.6,0.76512]],[[3268.3,0.30599],[3268.4,0.432],[3268.7,0.76487],[3269.0,3.904825],[3269.2,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736448607019,[[3265.5,5.583005],[3265.4,0.76561],[3264.1,9.53500607],[3263.6,17.2205091],[3263.2,3.065]],[[3266.5,0.76538],[3266.6,3.97317],[3266.9,2.83832529],[3267.6,9.23106646],[3268.9,3.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736448671067,[[3258.1,7.62852891],[3257.9,13.04975607],[3257.8,0.4298],[3257.7,13.2317575],[3256.0,4.42620245]],[[3258.3,0.30692],[3258.7,6.09830245],[3259.0,0.76715],[3259.2,0.76711],[3259.4,3.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736448693387,[[3259.9,0.30676],[3259.8,0.4603],[3259.7,43.69050245],[3259.6,3.2078],[3259.4,1.7721]],[[3260.3,0.30674],[3260.8,3.2078],[3260.9,3.90014476],[3261.2,0.4375],[3261.5,3.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736448764449,[[3261.5,0.30662],[3261.3,0.4326],[3261.2,40.8],[3261.1,4.41354],[3261.0,0.76665]],[[3261.6,3.51441],[3262.0,1.0090604],[3262.1,0.76642],[3262.3,3.3779],[3262.4,2.89050245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736448796067,[[3260.9,0.30667],[3260.6,3.2078],[3260.5,40.8],[3260.4,1.2265],[3260.2,3.15013163]],[[3261.3,3.2078],[3261.4,2.38329163],[3261.5,7.21325253],[3261.6,3.21761],[3261.9,13.12113362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736448822692,[[3262.7,0.30651],[3262.4,2.38329163],[3262.3,0.442],[3262.2,3.97417],[3262.1,0.7664]],[[3262.8,0.3065],[3263.0,3.2078],[3263.2,7.20358184],[3263.3,0.76613],[3263.4,8.85407881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736448891462,[[3262.0,0.30656],[3261.7,2.85699163],[3261.6,0.76653],[3261.5,3.2078],[3261.4,0.4452]],[[3262.1,0.30657],[3262.5,0.76632],[3262.6,0.8908],[3262.8,3.97406],[3262.9,2.38329163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736448924478,[[3262.6,0.77821],[3262.5,0.464],[3262.3,3.2078],[3262.2,2.38329163],[3262.1,0.7664]],[[3262.8,3.2078],[3263.1,0.76619],[3263.3,0.76613],[3263.4,2.38329163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736449000828,[[3265.9,0.3062],[3265.5,5.59109163],[3265.4,0.76563],[3265.2,1.23847],[3265.1,1.302]],[[3266.0,0.3062],[3266.3,1.64913],[3266.4,3.2078],[3266.6,3.14866163],[3266.9,1.53061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736449062172,[[3265.1,0.30627],[3264.7,3.2078],[3264.6,3.14909163],[3264.5,0.76583],[3264.4,0.4734]],[[3265.2,0.30628],[3265.4,3.6779],[3265.5,4.12222],[3265.9,1.53106],[3266.0,3.68329163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736449127634,[[3264.1,0.30637],[3263.9,2.38329163],[3263.5,0.76608],[3263.4,0.4405],[3263.3,43.75082]],[[3264.2,3.2078],[3264.3,0.4524],[3264.4,0.30635],[3264.8,5.26016351],[3265.0,7.24379439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736449165471,[[3262.5,0.30651],[3262.3,40.8],[3262.1,1.65361],[3261.9,3.97426],[3261.8,2.84399163]],[[3262.6,0.30652],[3262.7,3.2078],[3262.8,4.8058357],[3262.9,1.3314],[3263.0,6.01045439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736449204803,[[3259.9,7.49602031],[3259.7,9.58566708],[3259.6,0.4625],[3259.5,12.44488386],[3259.4,0.76705]],[[3260.0,0.30676],[3260.2,0.9246],[3260.3,3.6782],[3260.5,2.38329163],[3260.8,0.76672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736449269148,[[3253.0,0.30741],[3252.3,2.85489163],[3252.2,3.6794],[3252.0,2.83256],[3250.6,28.25954501]],[[3253.1,3.2078],[3253.4,0.4562],[3253.5,2.38329163],[3253.6,0.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736449297368,[[3255.6,0.30717],[3255.0,0.76807],[3254.9,0.4433],[3254.8,6.87732593],[3254.6,0.4734]],[[3255.8,0.30716],[3255.9,3.2078],[3256.2,0.4536],[3256.3,4.54659593],[3256.6,1.01793177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736449365527,[[3256.8,0.30705],[3256.6,40.8],[3256.4,0.76774],[3256.3,1.68756],[3256.2,2.3894362]],[[3256.9,0.30706],[3257.0,3.2078],[3257.3,1.21215],[3257.4,6.39169968],[3257.5,0.76751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736449400530,[[3259.3,0.30682],[3259.0,3.1565662],[3258.9,0.76715],[3258.8,3.2078],[3258.5,1.29]],[[3259.4,3.2078],[3260.0,2.911],[3260.1,1.01168234],[3260.2,3.1563162],[3260.4,3.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736449426149,[[3257.0,0.30704],[3256.6,3.1571262],[3256.5,3.2078],[3256.3,41.56776],[3256.2,1.291]],[[3257.1,4.83343],[3257.5,3.67851],[3257.6,3.1569262],[3257.7,0.24808175],[3271.8,92.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1736449493807,[[3253.5,0.30737],[3253.0,0.76856],[3252.8,4.5249262],[3252.6,4.4978],[3252.4,1.53735]],[[3253.6,0.30736],[3253.8,1.3821],[3253.9,5.5972362],[3254.1,0.76831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736449522623,[[3254.7,2.3894362],[3254.5,3.2078],[3254.4,40.8],[3254.1,1.53659],[3254.0,0.4329]],[[3255.3,3.2078],[3255.7,0.76792],[3255.8,2.8364362],[3256.3,0.7031897],[3256.4,3.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736449569365,[[3254.6,0.30726],[3254.5,0.4303],[3254.4,3.2078],[3254.2,2.05525],[3254.1,2.39095018]],[[3254.7,0.30726],[3255.3,3.2078],[3255.6,0.4333],[3255.9,2.911],[3256.0,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736449629202,[[3257.2,0.30702],[3256.8,12.44286967],[3256.7,7.95337924],[3256.5,9.58095899],[3256.1,0.4606]],[[3257.3,0.4309],[3257.5,3.6825],[3257.9,0.24469772],[3258.1,2.911],[3258.3,4.30232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736449700973,[[3260.3,0.30672],[3260.2,3.2078],[3260.0,0.76689],[3259.9,4.79047949],[3259.8,7.95265924]],[[3260.4,0.30673],[3260.8,0.76672],[3260.9,2.85645018],[3261.0,1.70197],[3261.7,1.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736449738607,[[3261.0,0.30666],[3260.8,1.22281],[3260.7,0.448],[3260.6,5.55722949],[3260.5,7.18571924]],[[3261.1,5.27994821],[3261.2,3.51445],[3261.3,6.46243995],[3261.4,0.4448],[3261.5,0.76656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736449759320,[[3263.8,0.3064],[3263.4,5.59875018],[3263.2,0.76615],[3263.0,0.7662],[3262.7,1.53254]],[[3263.9,0.30639],[3264.0,2.911],[3264.1,3.2078],[3264.2,1.3376],[3264.4,0.2492695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736449840882,[[3266.8,3.15626018],[3266.6,40.8],[3266.5,1.278],[3264.1,12.9920121],[819.61,10.83579146]],[[3267.4,0.30607],[3267.5,0.4492],[3267.6,3.2078],[3267.7,0.9213],[3267.8,0.24719063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736449854807,[[3266.1,4.81391602],[3266.0,43.19095018],[3265.9,7.22087403],[3265.8,3.2078],[3265.7,10.86695899]],[[3266.8,3.2078],[3267.2,0.9169],[3267.4,2.86195018],[3267.6,1.53458388],[3267.8,1.53019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736449933460,[[3266.6,0.30614],[3266.2,0.4581],[3266.1,2.87915855],[3266.0,3.2078],[3265.8,7.22087403]],[[3266.7,1.65633],[3266.8,3.2078],[3267.2,0.76523],[3267.7,4.40936855],[3267.8,8.93776171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736449958193,[[3266.6,0.30613],[3266.3,2.87874491],[3266.2,2.07243],[3265.8,40.8],[3265.7,7.22087403]],[[3266.7,0.30614],[3266.9,3.2078],[3267.2,1.19433],[3267.4,0.76518],[3267.5,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450027933,[[3265.5,0.4475],[3265.4,0.30625],[3265.2,41.2681],[3265.0,5.58085387],[3264.8,1.23227]],[[3265.6,0.30623],[3265.8,3.2078],[3266.0,0.7655],[3266.2,0.76545],[3266.3,2.61559072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450056151,[[3265.0,0.30628],[3264.9,0.8847],[3264.8,1.315],[3264.7,5.58085387],[3264.6,0.76581]],[[3265.1,0.30629],[3265.4,3.2078],[3265.6,0.76561],[3265.9,0.24298648],[3266.0,2.46733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450125603,[[3265.2,0.4727],[3265.0,2.37305387],[3264.9,0.458],[3264.8,0.76577],[3264.0,2.918]],[[3265.4,3.2078],[3265.6,0.439],[3266.1,1.20107],[3266.2,2.37305387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450158833,[[3263.7,0.30641],[3263.5,40.8],[3263.4,3.77955387],[3263.1,2.04816],[3262.8,4.75839801]],[[3263.8,0.3064],[3264.0,3.2078],[3264.3,1.69211],[3264.4,0.76587],[3264.6,0.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450187466,[[3266.2,0.30616],[3265.9,1.3356],[3265.8,0.76553],[3265.7,6.86285387],[3265.6,0.76558]],[[3266.3,0.30618],[3266.6,3.2078],[3266.7,0.77872],[3266.9,0.8832],[3267.0,2.37305387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450271705,[[3266.9,0.30611],[3266.8,2.37305387],[3266.7,0.4422],[3266.6,1.21704],[3266.5,3.97317]],[[3267.0,3.2078],[3267.4,0.30607],[3267.6,0.4747],[3267.7,6.50454933],[3267.9,0.84167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450303939,[[3265.8,0.30624],[3265.6,0.9135],[3265.5,0.4411],[3265.4,43.93875387],[3265.2,5.25456]],[[3265.9,0.30624],[3266.1,0.4542],[3266.3,0.76551],[3266.4,3.2078],[3266.5,3.58411387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450334260,[[3262.6,0.4654],[3262.5,0.30655],[3262.3,0.922],[3262.2,40.8],[3262.1,0.76647]],[[3262.7,0.30654],[3262.8,3.2078],[3263.0,3.13934387],[3263.1,0.80397],[3265.3,13.98449326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450405513,[[3261.2,0.30667],[3260.8,0.76679],[3260.6,0.4689],[3260.5,4.05093368],[3260.4,3.2078]],[[3261.4,0.30666],[3261.5,4.79249326],[3261.7,6.42501856],[3261.8,0.4554],[3261.9,9.89473368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450424326,[[3261.0,0.07643075],[3260.3,3.2078],[3260.0,10.62404315],[3259.9,2.38538368],[3258.2,1.1669415]],[[3261.1,3.51449],[3261.2,0.47],[3261.3,3.15206368],[3261.5,0.70924869],[3261.6,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450482067,[[3254.8,0.75567],[3254.7,0.4637],[3254.6,3.2078],[3254.4,0.7683],[3254.3,2.39183914]],[[3255.1,0.30726],[3255.4,3.2078],[3255.5,2.39183914],[3255.6,0.76802],[3255.8,2.93967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450503583,[[3254.5,0.4639],[3254.4,3.2078],[3254.2,1.282],[3254.1,7.21036315],[3254.0,10.38220754]],[[3255.1,3.2078],[3255.4,2.89853847],[3255.8,0.4679],[3255.9,1.53594],[3256.1,5.07084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450563335,[[3253.7,0.30738],[3253.6,0.4383],[3253.5,3.2078],[3253.4,0.76852],[3253.3,1.65805]],[[3254.1,0.30735],[3254.4,3.2078],[3254.5,2.89853847],[3254.6,0.69909142],[3254.7,1.21863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450586944,[[3251.0,1.283],[3250.9,3.67522509],[3250.7,7.2080096]],[[3251.8,0.30756],[3252.3,3.9766],[3252.5,3.67489509],[3252.9,1.283],[3254.2,0.99252323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450607062,[[3248.9,0.4412],[3248.7,0.30785],[3248.3,4.4918],[3248.2,40.8],[3246.6,7.2080096]],[[3249.0,0.30783],[3249.5,0.76946],[3249.6,3.2078],[3249.7,3.67554509],[3249.9,0.2465321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450670014,[[3247.1,0.9081],[3246.6,40.8],[3246.3,3.6426],[3246.2,0.77023],[3246.1,11.41473888]],[[3247.2,0.308],[3247.3,3.2078],[3247.6,0.76993],[3247.8,0.76987],[3248.0,2.90872928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450689729,[[3244.8,0.30823],[3244.5,5.9171],[3244.4,0.77066],[3244.3,3.6414],[3244.0,4.22172928]],[[3244.9,3.2078],[3245.7,2.90872928],[3248.0,2.90872928],[3263.2,22.80404606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450749270,[[3245.5,0.30816],[3244.9,0.77055],[3244.7,3.9784],[3244.6,2.90872928],[3244.4,40.8]],[[3245.6,0.30816],[3245.7,3.2078],[3246.1,1.94699356],[3246.3,4.27872928],[3246.4,0.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450770601,[[3243.7,0.30833],[3243.3,41.2523],[3243.2,3.67966928],[3243.1,1.389],[3243.0,3.9788]],[[3243.8,0.30833],[3244.1,3.2078],[3244.3,1.20162],[3244.4,0.77068],[3261.7,7.59780905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450802515,[[3243.9,0.30831],[3243.6,40.8],[3243.5,0.4678],[3243.4,0.77089],[3243.3,3.2078]],[[3244.0,6.73247378],[3244.2,3.2078],[3244.4,0.4721],[3244.5,8.0176753],[3261.8,3.77800656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450848245,[[3245.7,40.8],[3245.4,3.2078],[3245.3,1.363],[3245.2,3.68497013],[3244.3,1.32981498]],[[3246.0,3.2078],[3246.3,1.70453],[3246.5,0.77019],[3246.8,3.15502949],[3279.3,5.6656563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450868359,[[3245.5,0.30816],[3245.2,0.77048],[3245.1,0.7936],[3245.0,0.77052],[3244.8,0.7799]],[[3245.6,5.58227795],[3245.8,3.56254504],[3245.9,6.60543905],[3246.0,0.4302],[3246.6,0.77016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450940496,[[3243.7,41.10836],[3243.4,1.50546],[3243.3,3.1807789],[3243.2,4.5218],[3242.4,5.03394045]],[[3243.8,3.2078],[3243.9,0.30835],[3244.0,0.7425],[3244.2,2.37447795],[3244.3,4.33332504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736450963218,[[3243.4,0.30839],[3243.0,3.2078],[3242.9,3.9386889],[3242.7,1.53593],[3242.6,4.7885576]],[[3243.5,3.51618],[3243.6,0.7348],[3243.8,2.38654453],[3243.9,3.57981679],[3244.0,0.77085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451034463,[[3249.0,0.30786],[3248.6,2.91269663],[3248.5,0.76975],[3248.4,1.295],[3248.3,0.76981]],[[3249.1,3.2078],[3249.2,0.30784],[3249.5,2.2674],[3249.7,0.7695],[3249.8,0.76948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451051477,[[3250.7,0.30769],[3250.3,0.76932],[3250.2,40.8],[3250.1,5.27118],[3249.9,2.90964395]],[[3250.8,3.2078],[3251.0,0.7191],[3251.1,0.7279],[3251.2,0.7986],[3251.7,1.00934542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451109936,[[3252.2,0.30754],[3251.9,41.56895],[3251.8,2.90964395],[3251.7,2.06198],[3251.4,4.23750376]],[[3252.3,0.6812],[3252.4,3.51534],[3252.6,0.6421],[3252.7,0.6594],[3252.8,0.76876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451133451,[[3253.5,0.30743],[3253.1,0.76867],[3253.0,2.90964395],[3252.8,3.97654],[3252.7,0.6604]],[[3253.6,3.2078],[3253.7,0.7174],[3253.9,1.3867],[3254.0,8.64824584],[3254.1,9.5324181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451155066,[[3253.5,0.30743],[3253.3,1.293],[3253.2,0.76864],[3253.0,0.76869],[3252.9,43.70964395]],[[3253.6,0.7058],[3253.8,4.88771],[3254.3,3.16028087],[3254.5,10.12399395],[3259.2,0.75282383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451213995,[[3250.8,0.30769],[3250.6,40.8],[3250.2,1.10818565],[3249.7,8.7553686],[3249.6,0.2408094]],[[3251.3,0.7434],[3251.4,3.97689],[3251.6,0.76906],[3251.8,6.574691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451256139,[[3248.6,0.30789],[3248.4,2.39790327],[3248.3,0.7698],[3248.1,2.06386],[3248.0,0.7844]],[[3248.7,3.2078],[3248.9,0.7408],[3249.3,1.4685],[3249.4,2.39790327],[3249.6,3.68051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451301760,[[3251.5,0.30759],[3251.4,0.7846],[3251.3,2.90692846],[3251.2,3.97685],[3251.0,0.7691]],[[3251.6,1.0],[3251.7,0.30758],[3252.0,4.7484],[3252.1,0.7657],[3252.2,0.76884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451328090,[[3250.0,0.30774],[3249.9,3.2078],[3249.8,1.292],[3249.7,3.6807796],[3249.5,3.08817]],[[3250.1,3.5827664],[3250.4,3.2078],[3250.5,5.96876866],[3250.9,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451355306,[[3250.8,0.30765],[3250.7,4.4998],[3250.6,2.90843069],[3250.5,0.7442],[3250.4,0.76924]],[[3250.9,0.30766],[3251.3,3.97685],[3251.8,0.7674],[3251.9,2.911],[3252.0,2.53776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451414765,[[3245.9,1.04622],[3245.7,0.8115],[3245.6,3.2078],[3245.5,1.293],[3245.3,2.91126017]],[[3246.0,0.30812],[3246.3,3.2078],[3246.5,0.77019],[3246.7,1.57684],[3246.8,2.91126017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451444784,[[3241.7,3.2078],[3241.6,0.77133],[3241.5,0.7433],[3241.4,0.77138],[3238.3,1.15718506]],[[3242.3,3.2078],[3242.8,0.77106],[3243.0,3.535],[3243.1,3.68227017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451497222,[[3236.5,7.61149683],[3236.3,9.48592085],[3236.1,14.41675785],[3235.9,16.81955083],[3235.6,40.8]],[[3236.6,0.30901],[3236.8,3.2078],[3236.9,2.9280212],[3237.4,1.309],[3237.5,0.77233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451519241,[[3238.3,0.30885],[3238.0,40.8],[3237.9,3.7002212],[3237.8,0.77224],[3237.7,2.1894]],[[3238.4,3.2078],[3238.7,0.30881],[3239.3,0.77191],[3239.4,3.17619983],[3239.5,0.77185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451582000,[[3241.1,0.30858],[3240.9,41.5972],[3240.8,4.80212],[3240.7,4.2680212],[3240.6,1.65908]],[[3241.2,3.2078],[3241.3,3.56887804],[3241.5,4.77785548],[3241.7,5.97231936],[3241.8,1.13911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451602712,[[3241.7,4.2540212],[3241.6,4.80053],[3241.5,0.8839],[950.25,10.66559579],[906.7,10.72232768]],[[3242.5,3.2078],[3242.7,0.77108],[3243.0,1.61372],[3243.1,0.8381],[3259.7,3.76505316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451626637,[[3240.8,0.30861],[3240.5,1.0],[3240.4,0.77161],[3240.2,2.92265],[3240.1,4.0869]],[[3240.9,3.2078],[3241.1,0.30858],[3241.3,0.8398],[3241.4,0.8841],[3241.6,6.06907986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451670476,[[3238.6,1.0],[3238.3,1.9219],[3238.2,3.51665],[3237.9,7.85188114],[3237.8,10.14839291]],[[3238.7,0.30881],[3238.8,3.2078],[3239.0,0.77197],[3239.1,0.77194],[3239.4,5.4158612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451713192,[[3237.3,40.8],[3237.2,0.92],[3237.1,1.7645],[3237.0,4.5268],[3236.8,2.9280212]],[[3237.7,3.2078],[3237.8,0.77226],[3238.0,0.7722],[3238.2,0.8602],[3238.3,2.44189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451776135,[[3234.8,0.30918],[3234.7,2.7907],[3234.6,3.2078],[3234.5,0.77302],[3234.3,0.77306]],[[3234.9,0.30917],[3235.4,3.14815289],[3235.5,6.7639624],[3235.7,9.46216892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451800747,[[3233.0,0.83479563],[3232.3,3.2078],[3232.1,0.9143],[3231.9,0.89],[3231.8,8.03879107]],[[3233.1,3.25025555],[3233.4,6.37379076],[3233.5,1.01870866],[3233.6,3.5561624],[3233.7,0.77324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451862991,[[3233.0,1.80787],[3232.9,6.25399],[3232.8,0.9171],[3232.7,40.8],[3214.7,55.93202956]],[[3233.6,0.9765],[3233.8,1.0322],[3233.9,2.94015919],[3234.0,4.93797],[3252.1,3.76759771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451903222,[[3229.6,0.30968],[3229.4,40.8],[3229.3,2.08827],[3229.2,4.48169654],[3229.1,0.7743]],[[3229.7,3.2078],[3229.9,0.30965],[3230.0,1.0118],[3230.3,0.77405],[3230.4,0.77402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451909826,[[3229.4,41.1097],[3228.9,0.77437],[3228.8,1.319],[3228.7,0.77441],[3228.5,3.2078]],[[3229.5,1.0305],[3229.6,2.43099654],[3229.7,3.2078],[3230.1,1.76329],[3230.2,0.9812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451966668,[[3228.4,1.6902],[3228.2,1.355],[3227.9,1.0353],[3227.8,4.72115672],[3227.7,4.2412]],[[3228.5,0.30978],[3228.6,3.2078],[3229.1,1.0592],[3229.2,0.7743],[3229.6,4.74291704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736451988473,[[3228.8,0.30975],[3228.6,40.8],[3228.3,2.94652672],[3228.2,1.362],[3228.1,3.98236]],[[3228.9,3.0984],[3229.2,3.51752],[3229.3,1.0324],[3229.6,1.0359],[3230.4,1.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452037713,[[3232.0,1.70245],[3231.9,3.39245019],[3231.8,3.2078],[3231.6,0.77372],[3231.4,9.28]],[[3232.6,3.2078],[3232.8,2.2027],[3232.9,1.151],[3233.4,0.77331],[3234.2,4.93868019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452056520,[[3231.3,4.91131],[3230.9,0.77387],[3230.8,3.68355019],[3230.7,10.05792],[3230.5,4.81162357]],[[3231.4,3.0984],[3231.8,3.2078],[3232.0,1.1543],[3232.4,0.77353],[3232.6,0.77349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452110768,[[3221.8,3.2078],[3221.7,0.31044],[3221.5,4.93749395],[3221.1,14.43487071],[3220.9,16.84068249]],[[3222.2,0.3104],[3222.3,3.2078],[3222.7,3.40906276],[3223.1,0.77577],[3223.5,0.77568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452131674,[[3224.9,0.97794386],[3224.8,3.2078],[3224.7,0.31014],[3224.4,40.8],[3224.2,1.1244]],[[3225.0,0.31012],[3225.1,3.40906276],[3225.5,0.77519],[3225.6,3.2078],[3225.7,0.77516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452152494,[[3221.9,1.54162],[3221.8,4.09782392],[3221.5,2.3873],[3221.4,1.0],[3221.2,2.2962]],[[3222.0,2.36450365],[3222.2,3.55153164],[3222.3,0.31039],[3222.4,4.73230779],[3222.5,5.92586481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452201130,[[3222.3,3.2078],[3222.0,2.5479],[3221.5,0.77614],[3221.3,3.40906276],[3220.9,1.3437]],[[3223.1,0.77576],[3223.3,3.40906276],[3223.5,9.51174676],[3223.7,7.22463468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452220440,[[3225.1,0.31011],[3224.1,0.77552],[3224.0,4.7848],[3223.5,5.0],[3223.3,3.40906276]],[[3225.2,3.2078],[3225.3,5.93633468],[3225.6,0.31007],[3225.9,3.40906276],[3226.1,0.77505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452264868,[[3221.6,1.596],[3221.3,3.98398],[3221.2,4.1739],[3221.0,0.77625],[3220.5,3.40906276]],[[3222.0,0.31041],[3222.3,3.2078],[3222.6,0.77589],[3222.7,3.5448538],[3222.8,0.77584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452288572,[[3223.3,0.31028],[3222.9,1.662],[3222.8,3.2078],[3222.5,0.7759],[3222.2,0.77597]],[[3224.0,3.2078],[3224.3,3.40906276],[3224.5,1.4052],[3224.6,3.45092],[3224.8,0.77537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452307582,[[3222.9,3.2078],[3222.7,0.77586],[3222.2,3.71946276],[3221.0,15.52537],[3219.3,0.96487911]],[[3224.0,3.2078],[3224.7,1.4721],[3224.9,1.4892],[3225.5,6.6874],[3225.8,0.51014093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452361310,[[3218.7,44.31853],[3218.6,4.81971311],[3218.5,7.22078069],[3218.4,2.619],[3218.1,12.23585925]],[[3218.9,0.31071],[3219.4,3.2078],[3219.5,0.77664],[3219.6,1.4972],[3219.7,0.77658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452381636,[[3220.3,1.607],[3220.2,40.8],[3220.1,3.51839],[3219.6,7.22078069],[3219.5,10.4092174]],[[3220.4,0.31056],[3220.8,3.2078],[3220.9,0.77631],[3221.1,1.52],[3221.4,3.42443013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452436869,[[3222.8,4.7758],[3222.3,0.77594],[3221.8,6.16121311],[3221.7,16.53878069],[3221.5,9.6326074]],[[3223.4,3.51808],[3223.6,1.4817],[3223.7,1.4741],[3224.3,4.19992013],[3224.6,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452458673,[[3221.7,0.31044],[3221.4,1.568],[3221.2,3.2078],[3221.0,0.77625],[3220.9,1.597]],[[3221.8,3.2078],[3222.6,3.0751],[3222.7,4.31383236],[3222.8,4.95203013],[3223.0,5.86637215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452514823,[[3223.1,0.3103],[3223.0,1.5],[3222.9,41.5758],[3222.8,3.2078],[3222.7,0.77586]],[[3223.9,3.51803],[3224.3,4.6993],[3224.6,0.25152095],[3224.9,0.77533],[3225.4,0.51246477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452532534,[[3228.6,0.3098],[3228.3,3.4101873],[3228.1,4.6908],[3227.8,40.8],[3227.7,0.77473]],[[3228.8,3.2078],[3229.4,1.5402],[3229.5,3.0467],[3230.1,0.77418],[3235.8,0.78706393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452555839,[[3225.7,0.31008],[3225.5,2.94795402],[3225.3,3.2078],[3225.0,2.04047],[3224.8,0.77543]],[[3226.3,0.31003],[3226.4,3.2078],[3226.7,0.77498],[3226.9,0.77493],[3227.1,4.5171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452609393,[[3224.8,40.8],[3224.5,3.41241609],[3224.4,3.2078],[3224.2,2.126],[3223.7,1.4948]],[[3226.2,0.46585131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452626998,[[3227.6,43.1669],[3227.2,0.77485],[3227.1,3.41241609],[3227.0,0.77488],[3226.9,4.761]],[[3227.7,3.2078],[3228.4,0.30983],[3228.5,1.5483],[3228.8,0.46585131],[3229.0,0.77443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452687742,[[3218.5,3.2078],[3218.3,1.0],[3217.9,3.1241],[3217.8,40.8],[3217.7,0.77713]],[[3218.6,0.31077],[3219.1,0.7768],[3219.3,3.2078],[3219.4,0.77673],[3219.6,4.49281609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452706054,[[3218.3,0.31079],[3217.8,4.2837],[3217.7,1.39712],[3217.6,1.0],[3217.5,5.93219271]],[[3218.4,0.31079],[3218.6,3.2078],[3218.9,3.74552003],[3219.2,4.23431799],[3219.6,1.0804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452761983,[[3204.6,3.2078],[3203.6,9.362],[3203.5,1.3353],[3203.0,0.78069],[3202.5,7.48554032]],[[3205.6,3.2078],[3206.9,3.3665793],[3207.4,4.4887724],[3208.7,8.98283901],[3209.4,0.77915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452782594,[[3200.2,1.5671],[3200.0,3.2078],[3198.9,0.7817],[3198.3,1.4597],[3198.0,0.3128]],[[3201.1,3.2078],[3202.2,0.4565721],[3202.8,0.78078],[3204.6,1.18450158],[3205.2,15.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452798502,[[3194.9,0.31304],[3194.4,3.2078],[3194.2,9.386],[3194.1,0.7828],[3193.7,0.7829]],[[3195.0,0.07821163],[3195.5,3.2078],[3195.8,0.31295],[3196.6,0.78221],[3196.9,0.45788989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452852046,[[3205.0,0.31208],[3204.5,3.2078],[3204.2,0.7804],[3204.0,0.78045],[3203.2,1.56128]],[[3205.7,10.06739414],[3205.8,3.2078],[3206.4,0.7799],[3206.6,0.77984],[3206.9,5.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452864348,[[3207.7,0.31181],[3207.5,9.361],[3207.4,3.2078],[3207.1,4.96287088],[3206.9,0.77975]],[[3208.6,0.31174],[3208.9,3.2078],[3209.5,0.77913],[3209.9,4.96287088],[3210.0,0.77901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452909991,[[3205.0,3.2078],[3204.9,14.32087088],[3204.5,0.78034],[3204.4,9.0555],[3200.9,4.67706363]],[[3206.2,3.2078],[3207.0,0.77975],[3207.6,1.55919],[3208.8,1.55865],[3218.6,43.19985378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452929202,[[3202.2,3.36725513],[3202.1,3.2078],[3201.4,0.3128],[3201.2,0.3128],[3200.8,13.24788101]],[[3203.3,3.2078],[3204.0,0.78047],[3204.2,7.20405414],[3204.6,3.36725513],[3205.2,4.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452977331,[[3201.0,0.31247],[3200.6,3.2078],[3200.3,0.78136],[3200.0,4.96152141],[3199.9,9.369]],[[3201.2,3.2078],[3201.5,0.31243],[3201.9,4.6952],[3202.2,0.78091],[3202.6,5.01993095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736452997037,[[3199.2,1.0],[3198.7,0.3127],[3198.6,3.2078],[3198.4,9.377],[3198.1,4.6316]],[[3199.3,1.69949347],[3199.5,3.2078],[3199.8,0.7815],[3200.0,0.78145],[3200.1,4.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453030367,[[3208.4,3.37441036],[3208.0,3.2078],[3207.9,0.3118],[3207.2,0.77967],[3206.8,0.77978]],[[3208.5,4.90639347],[3208.7,9.315],[3209.2,0.77922],[3209.5,0.77913],[3211.3,0.57319844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453064693,[[3206.2,3.29555183],[3206.1,3.2078],[3205.7,0.78004],[3205.5,2.895],[3205.1,1.8724]],[[3207.1,3.2078],[3207.6,0.77959],[3208.5,0.22831424],[3209.0,0.58124174],[3210.0,0.46956058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453084608,[[3203.8,3.2078],[3202.9,3.29555183],[3202.8,0.78074],[3202.5,0.78081],[3198.9,7.09102494]],[[3203.9,0.31219],[3204.4,3.2078],[3204.5,0.78035],[3204.7,0.78031],[3204.9,8.8485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453136765,[[3207.8,0.31181],[3207.4,2.461],[3207.3,3.2078],[3207.1,4.07525183],[3206.9,1.27874]],[[3208.1,0.31179],[3208.5,3.2078],[3208.6,0.77935],[3208.7,4.7255],[3209.7,4.85371183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453152377,[[3207.4,3.2078],[3207.2,3.29555183],[3206.8,2.319],[3205.8,14.03503],[3201.9,0.92375368]],[[3208.4,4.6692],[3208.5,3.2078],[3208.8,1.24981288],[3209.6,3.29555183],[3210.0,2.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453184095,[[3212.2,0.31139],[3212.1,6.50335183],[3211.7,0.77859],[3211.6,0.7786],[3211.4,2.182]],[[3212.3,0.01184],[3212.8,0.31134],[3213.4,3.98599],[3214.2,1.55603],[3214.3,4.67764674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453222125,[[3208.4,1.982],[3208.2,12.63855183],[3208.1,3.2078],[3207.9,0.7795],[3207.6,5.12377]],[[3209.4,3.2078],[3209.5,0.77913],[3209.7,5.10868],[3209.8,4.6719],[3209.9,4.6653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453242946,[[3204.5,1.922],[3204.1,3.2078],[3203.9,0.78048],[3203.7,3.29555183],[732.51,10.94925525]],[[3205.2,3.2078],[3205.8,0.78004],[3206.1,0.77995],[3206.3,3.53960939],[3206.6,6.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453297270,[[3199.6,0.3126],[3199.4,3.2078],[3199.1,11.185],[3198.7,9.62954],[3197.8,1.56394]],[[3199.9,3.2078],[3200.2,0.31256],[3200.8,7.99715183],[3201.0,4.3753],[3201.1,0.7812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453315894,[[3198.2,1.0],[3198.0,5.0258],[3197.7,3.29555183],[3197.6,9.4785],[3197.5,9.377]],[[3199.1,3.2078],[3200.0,8.42271183],[3200.1,4.4986],[3200.8,1.56252],[3201.3,1.56228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453373532,[[3200.4,1.817],[3199.4,3.2078],[3199.3,0.7816],[3199.0,0.78166],[3198.3,7.28465197]],[[3200.5,0.31252],[3200.6,3.2078],[3201.0,4.7427],[3201.1,4.694],[3201.3,0.78114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453391639,[[3198.4,12.11756962],[3197.7,0.31279],[3197.5,3.2078],[3197.1,20.48519747],[3197.0,1.813]],[[3198.5,3.52052],[3199.1,0.78167],[3199.2,3.29555183],[3199.5,5.43457],[3199.8,1.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453410560,[[3198.2,3.2078],[3197.8,1.811],[3197.4,3.29555183],[3196.5,5.52279],[3196.0,0.24261532]],[[3198.3,6.57034],[3198.8,3.2078],[3199.0,0.78169],[3199.2,9.0035],[3199.3,0.78162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453463690,[[3183.4,0.3142],[3182.6,1.2568],[3182.2,2.803],[3182.1,3.2078],[3181.5,0.3144]],[[3184.3,3.2078],[3185.1,0.31404],[3185.3,5.09914561],[3185.5,2.803],[3186.1,9.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453480193,[[3187.7,41.39266439],[3187.2,0.31382],[3186.9,6.0108],[3186.8,4.4654],[3186.1,0.78485]],[[3188.0,0.31376],[3188.1,3.2078],[3188.8,0.4465895],[3188.9,5.09914561],[3189.0,0.78415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453528327,[[3184.6,0.31408],[3184.1,23.16116796],[3184.0,0.78537],[3183.9,9.426],[3183.7,0.78542]],[[3185.1,0.31404],[3185.2,3.2078],[3185.6,0.78498],[3185.7,6.87428964],[3185.9,0.78492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453559146,[[3175.0,14.15740773],[3174.9,3.2078],[3174.4,2.768],[3174.0,4.5913],[3173.8,0.78788]],[[3175.5,3.2078],[3176.2,4.13907769],[3176.7,1.18909127],[3176.8,0.0795],[3177.3,3.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453594971,[[3174.2,0.31511],[3173.9,9.78204325],[3173.8,4.4316],[3173.6,4.388],[3173.5,0.78795]],[[3174.5,0.31509],[3174.6,0.43650652],[3174.7,3.2078],[3175.4,4.15167747],[3175.7,1.06739411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453612075,[[3176.4,0.48928124],[3176.2,0.31491],[3175.5,3.2078],[3174.9,4.9114],[3174.8,0.78762]],[[3176.8,3.2078],[3177.1,0.31483],[3178.0,5.12082358],[3178.1,0.78685],[3178.5,4.6754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453628687,[[3169.0,3.2078],[3168.8,11.68001505],[3168.4,14.30946524],[3168.3,4.6097],[3168.2,25.85321438]],[[3169.8,3.2078],[3170.6,0.7887],[3170.9,5.90944358],[3171.6,1.5769],[3172.3,9.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453677418,[[3181.3,3.2078],[3180.5,2.997],[3180.4,5.40873845],[3180.2,9.443],[3179.8,0.7864]],[[3181.9,6.24974068],[3182.3,3.2078],[3183.2,0.27706127],[3183.4,3.78453],[3183.5,14.54033845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453695563,[[3179.8,3.52236],[3179.6,2.845],[3179.1,0.78657],[3179.0,5.09433845],[3178.8,5.39323]],[[3180.3,3.52231],[3181.0,0.78612],[3181.2,0.78607],[3181.8,1.57183],[3183.1,5.46016096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453742380,[[3184.6,0.31408],[3184.5,3.2078],[3183.7,0.78544],[3183.6,7.0442],[3183.4,10.64399722]],[[3185.2,0.31403],[3185.3,3.2078],[3185.8,0.78493],[3186.1,0.78486],[3186.6,6.66638722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453757995,[[3187.1,5.99663],[3187.0,0.6278],[3186.4,5.07536611],[3185.9,0.7849],[3181.2,2.33059643]],[[3187.3,0.03995323],[3187.5,0.31381],[3188.0,3.2078],[3188.4,0.7843],[3188.6,0.78425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453775706,[[3186.1,8.2078],[3185.6,6.09622108],[3185.5,7.154],[3185.2,4.5452],[3185.0,9.418]],[[3187.7,3.2078],[3188.2,4.6636],[3188.9,0.47275586],[3189.1,15.51422108],[3189.9,4.64846201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453822649,[[3181.0,3.2078],[3180.7,0.31447],[3180.3,2.132],[3180.1,0.78633],[3179.9,13.76773909]],[[3182.0,0.78586],[3182.3,4.02533909],[3183.1,0.26375021],[3183.2,4.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453840963,[[3180.1,3.2078],[3179.1,9.2126],[3179.0,7.31000115],[3178.9,4.4776],[3178.8,9.71935876]],[[3180.2,0.31452],[3180.8,0.78616],[3180.9,12.23313909],[3181.4,0.78602],[3181.7,2.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453887892,[[3174.1,3.2078],[3173.7,42.8],[3172.9,4.592],[3172.6,0.78818],[3168.4,3.32532607]],[[3174.8,4.02533909],[3174.9,3.2078],[3175.4,0.25961037],[3176.2,9.07],[3176.8,5.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453909499,[[3171.7,3.2078],[3171.2,2.002],[3170.7,4.02533909],[3170.6,40.8],[3160.1,3.25852568]],[[3172.4,3.2078],[3172.9,4.02533909],[3173.1,4.3954],[3173.6,2.002],[3174.2,5.11386933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453962438,[[3166.8,3.2078],[3166.6,4.02533909],[3166.5,0.7897],[3166.3,6.4125],[3166.2,9.2736]],[[3168.2,3.33010785],[3168.4,0.78926],[3168.9,0.25588365],[3169.7,1.985],[3169.8,6.25167669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453977545,[[3169.2,3.2078],[3168.8,40.8],[3168.4,1.988],[3168.2,9.0478],[3168.0,4.02533909]],[[3170.4,4.02533909],[3170.6,3.2078],[3171.2,0.2499152],[3171.4,1.988],[3173.8,15.75803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736453994459,[[3171.3,3.2078],[3170.6,1.986],[3170.2,4.02533909],[3169.9,4.8855],[3169.5,1.57791]],[[3172.2,3.2078],[3172.4,4.02533909],[3173.0,0.25544868],[3173.2,0.78806],[3173.6,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454039206,[[3169.2,0.31561],[3169.1,3.2078],[3168.8,1.982],[3168.7,9.88055],[3168.4,0.78922]],[[3169.6,0.31558],[3169.9,3.2078],[3170.3,0.78877],[3170.5,0.78872],[3170.6,4.02533909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454063727,[[3167.7,3.2078],[3167.6,6.4591],[3167.4,4.4647],[3163.8,16.79065328],[3163.7,22.02643417]],[[3168.9,3.2078],[3169.0,0.7891],[3169.3,4.02533909],[3169.6,1.57789],[3169.8,5.73019407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454108162,[[3160.1,0.76362528],[3158.5,3.2078],[3158.4,4.7067],[3157.8,0.31675],[3157.6,2.059]],[[3160.2,6.10858376],[3160.3,3.2078],[3160.7,0.25231921],[3160.9,0.79111],[3161.5,4.27850491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454124368,[[3165.0,3.2078],[3164.6,4.02533909],[3163.8,0.6328],[3163.7,9.7339],[3163.6,45.4358]],[[3165.8,4.65943153],[3189.7,2.94699289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454171194,[[3161.6,3.2078],[3161.2,40.8],[3161.0,1.0],[3160.4,10.24941909],[3160.3,3.094]],[[3162.7,3.2078],[3163.1,4.5051],[3163.3,4.02533909],[3163.4,4.5252],[3163.8,0.56813376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454190109,[[3165.5,0.31594],[3165.0,40.8],[3164.9,3.2078],[3164.6,0.7901],[3164.5,8.81793909]],[[3166.1,0.31589],[3166.2,2.83520714],[3166.4,7.85601358],[3166.6,6.60003714],[3166.8,4.02533909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454206222,[[3163.9,40.8],[3163.8,5.22428],[3163.6,3.99814],[3163.3,3.048],[3153.4,2.99156818]],[[3164.7,3.2078],[3165.3,4.02533909],[3165.6,0.78987],[3165.8,0.2522971],[3196.1,5.92901039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454254481,[[3161.4,0.31636],[3160.5,44.32425],[3160.3,4.5411],[3160.2,4.3783],[3160.0,2.827]],[[3161.5,3.2078],[3162.8,5.20277871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454271792,[[3162.4,4.02533909],[3162.3,3.2078],[3162.1,3.39973],[3161.4,1.5818],[3161.2,5.1181]],[[3163.7,3.2078],[3164.0,0.25479648],[3164.1,4.3666],[3164.4,3.39917],[3164.5,4.02533909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454320315,[[3174.0,3.2078],[3173.7,0.78783],[3173.6,4.02533909],[3173.4,0.78791],[3173.1,4.3971]],[[3175.7,9.1653],[3175.8,4.81265909],[3175.9,0.25505978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454337932,[[3178.6,0.31465],[3178.1,3.2078],[3177.9,0.78679],[3177.8,4.02533909],[3177.7,4.4657]],[[3179.4,4.4159],[3179.7,4.5273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454384670,[[3180.0,4.5869],[3179.9,4.02533909],[3179.5,7.8783],[3179.4,0.78641],[3178.1,1.57346]],[[3181.0,3.2078],[3181.4,0.78593],[3181.5,0.24672654],[3181.8,3.50050018],[3182.0,8.58628929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454411289,[[3180.6,2.058],[3180.4,7.23313909],[3179.9,4.6372],[3179.5,40.8],[3176.3,1.10447646]],[[3180.9,3.2078],[3182.1,12.90684329],[3182.2,4.5609502],[3182.5,2.058],[3187.2,0.80958536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454418800,[[3184.3,0.31408],[3184.2,3.2078],[3184.1,4.02533909],[3184.0,40.8],[3183.9,2.058]],[[3185.1,3.52181],[3186.0,0.7848],[3186.3,9.85664],[3186.4,8.34363909],[3186.8,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454468031,[[3178.3,3.2078],[3178.0,40.8],[3177.2,4.7423],[3177.0,5.0995],[3167.7,39.98590094]],[[3178.5,0.31466],[3179.0,7.23313909],[3179.1,4.3804],[3179.2,0.25085846],[3179.3,2.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454486258,[[3180.3,7.5272],[3180.2,4.487],[3179.7,4.5825],[3179.4,0.78641],[3179.2,2.83547]],[[3181.6,0.7859],[3181.7,8.72783909],[3182.7,1.57126],[3182.8,4.7109572],[3184.1,2.35788508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454536279,[[3180.3,3.2078],[3180.1,0.31449],[3179.6,0.78637],[3179.4,0.78642],[3179.3,54.5785]],[[3180.5,0.31446],[3180.6,2.35788508],[3180.8,3.48380977],[3181.0,4.97080382],[3181.1,4.49660165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454560600,[[3179.5,7.6761],[3179.3,2.029],[3178.8,4.69],[3178.3,0.25784057],[3178.0,7.66924336]],[[3180.3,3.2078],[3180.6,0.78613],[3180.7,4.02533909],[3180.9,1.57213],[3181.2,4.90271552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454576806,[[3177.3,0.31477],[3177.1,3.2078],[3176.8,2.022],[3176.7,9.76129],[3176.5,0.78713]],[[3178.3,3.2078],[3178.5,0.78666],[3178.6,4.5794],[3178.7,4.81193909],[3178.8,2.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454624739,[[3187.2,3.2078],[3186.9,0.31382],[3186.3,44.94334081],[3186.2,8.7808],[3186.1,5.10656]],[[3187.9,9.4872],[3188.0,3.2078],[3188.1,1.03730163],[3188.3,0.78424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454641151,[[3180.4,3.2078],[3180.0,4.5759],[3179.5,9.424],[3179.3,3.35863081],[3179.2,0.3144]],[[3181.8,3.35863081],[3182.0,4.4571],[3182.2,0.24619094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454686995,[[3179.4,3.2078],[3179.1,50.43496613],[3179.0,0.78652],[3178.9,7.35404336],[20.0,0.009]],[[3180.1,0.3145],[3180.4,3.2078],[3180.7,0.78612],[3181.0,4.14433641],[3181.1,6.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454706216,[[3180.6,3.2078],[3180.2,40.8],[3180.0,4.0926],[3179.9,0.78629],[3179.7,5.26524]],[[3181.7,7.9391],[3181.9,0.78582],[3182.0,3.35828641],[3182.1,0.25556096],[3182.2,4.0221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454739231,[[3180.0,3.2078],[3179.4,3.03806968],[3179.3,10.51014],[3178.9,5.1660822],[3178.8,7.37798055]],[[3181.0,3.2078],[3181.2,3.03806968],[3181.4,4.063],[3181.6,4.15191087],[3182.3,1.0849189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454776052,[[3178.2,3.2078],[3177.9,40.8],[3177.7,1.976],[3174.8,15.75122],[3144.1,5.69889731]],[[3179.1,3.2078],[3179.5,4.40992],[3179.6,7.43911924],[3180.0,1.57257],[3181.1,25.15853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454797769,[[3182.4,3.2078],[3182.1,0.78576],[3181.9,3.6705],[3181.8,2.75383]],[[3183.3,3.2078],[3183.5,3.7708],[3183.7,0.31415],[3183.8,3.36254352],[3184.6,15.37366923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454846811,[[3192.0,0.31333],[3191.3,0.78349],[3191.2,3.2078],[3191.1,40.8],[3191.0,1.948]],[[3192.1,3.2078],[3193.1,3.7429],[3193.2,0.78303],[3193.3,3.36254352],[3193.4,1.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454863529,[[3190.1,7.34336022],[3189.9,9.79114696],[3189.8,15.4467337],[3189.3,3.36254352],[3189.0,19.58229392]],[[3191.7,3.36254352],[3191.8,8.2078],[3192.3,1.946],[3192.4,3.6155],[3192.8,9.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454889951,[[3191.4,3.2078],[3190.9,0.31343],[3190.7,1.943],[3190.2,0.78375],[3190.0,4.14633352]],[[3191.5,0.31337],[3192.1,0.7833],[3192.2,3.2078],[3192.4,3.36254352],[3192.5,0.78322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454933001,[[3184.2,3.2078],[3183.0,3.36254352],[3181.7,1.57169],[3180.4,0.315],[3180.1,14.56968862]],[[3185.2,3.36254352],[3185.5,3.2078],[3185.7,1.934],[3185.8,5.224],[3185.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736454983638,[[3183.6,40.8],[3183.5,3.2078],[3183.1,1.932],[3182.9,3.7851],[3182.8,7.089]],[[3184.5,6.7053],[3184.6,3.36254352],[3185.1,3.5302],[3185.4,4.70468759],[3185.7,11.00578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455001938,[[3180.5,40.8],[3180.3,3.52227],[3180.2,3.4481],[3180.1,3.7886],[3179.5,0.78639]],[[3181.0,0.31442],[3181.2,3.2078],[3181.6,3.36254352],[3181.7,0.78587],[3182.2,0.78576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455020564,[[3177.8,40.8],[3177.5,4.09785],[3177.3,3.2078],[3177.1,3.6362],[3176.8,0.78706]],[[3178.1,0.31471],[3178.2,3.2078],[3178.8,0.78658],[3178.9,0.25718636],[3179.0,5.29054352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455071505,[[3176.4,40.8],[3176.3,3.2078],[3175.9,9.6118],[3175.8,0.78731],[3175.5,0.78737]],[[3176.7,0.31484],[3177.2,3.2078],[3177.6,0.78687],[3177.7,0.25076467],[3177.9,3.36254352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455086507,[[3174.8,7.23013582],[3174.7,40.8],[3174.6,9.6401811],[3174.5,3.2078],[3174.4,12.05022638]],[[3175.6,3.2078],[3175.7,3.36254352],[3175.9,0.7873],[3176.2,0.78723],[3176.6,10.59776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455146452,[[3175.2,3.2078],[3174.8,42.706],[3174.6,0.78761],[3174.4,0.78766],[3174.2,3.84336479]],[[3175.9,3.2078],[3176.3,3.36723034],[3176.4,0.78717],[3176.6,3.7083],[3176.7,1.04393578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455166671,[[3178.0,3.2078],[3177.4,7.4028],[3177.2,0.78695],[3177.0,3.042552],[3175.9,7.38609018]],[[3179.0,0.78653],[3179.1,6.250352],[3179.3,0.255666],[3179.5,7.2368],[3180.0,1.09349517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455220207,[[3182.4,3.2078],[3182.3,40.8],[3182.1,3.7772],[3181.9,0.7858],[3171.4,3.1276375]],[[3183.2,3.2078],[3183.4,3.36258226],[3184.0,2.6743],[3184.3,0.50545849],[3184.4,9.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455239723,[[3187.4,3.52157],[3187.1,40.8],[3186.5,0.78466],[3186.3,2.66471],[3186.2,3.861]],[[3187.9,0.31373],[3188.0,3.2078],[3188.3,3.5853],[3188.4,3.5883],[3188.6,4.14675226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455262238,[[3190.2,0.3135],[3189.9,3.2078],[3189.4,0.78394],[3189.3,3.36258226],[3189.2,2.656]],[[3190.6,0.26164941],[3190.7,0.31346],[3190.9,3.2078],[3191.3,0.78351],[3191.4,11.24047388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455318468,[[3188.3,3.2078],[3188.1,3.8454],[3187.8,3.8556],[3187.7,3.521],[3187.3,0.78446]],[[3189.3,3.2078],[3189.4,1.04373775],[3189.7,3.36258226],[3190.0,1.866],[3190.1,8.84741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455333372,[[3190.3,3.562],[3190.1,0.31351],[3189.8,3.2078],[3189.7,1.86],[3189.6,3.6895]],[[3190.6,0.31347],[3191.1,7.50355],[3191.4,0.78347],[3191.5,0.26292948],[3191.6,4.11357767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455388791,[[3190.9,3.2078],[3190.6,40.8],[3190.0,6.67033991],[3189.6,0.78391],[3188.3,1.56842]],[[3191.3,3.01743991],[3191.6,3.2078],[3191.7,0.26420488],[3192.0,4.36557194],[3193.0,9.9247412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455407918,[[3189.3,41.11359],[3189.2,3.2078],[3188.8,0.78411],[3188.6,6.56394],[3186.1,9.74138061]],[[3189.7,0.31355],[3190.2,3.2078],[3190.3,1.04580713],[3190.5,13.50073877],[3190.7,4.77630926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455428846,[[3190.1,3.2078],[3190.0,0.31352],[3189.4,2.62396],[3189.2,6.74209683],[3189.0,3.04450293]],[[3190.3,0.3135],[3190.9,5.60422436],[3191.1,8.6324],[3191.2,1.03568798],[3191.4,7.16446389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455486603,[[3195.7,40.8],[3195.5,3.52078],[3195.0,0.0371],[3194.9,0.78259],[3193.9,7.35231734]],[[3196.3,0.51547969],[3196.4,3.69006889],[3196.9,1.824],[3197.0,0.63303475],[3197.4,5.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455510311,[[3196.2,0.31291],[3196.0,40.8],[3195.9,3.2078],[3195.6,2.8337],[3195.4,3.32304571]],[[3196.5,0.31289],[3196.8,6.0153],[3196.9,7.32227207],[3197.0,2.5715],[3197.1,8.93627769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455565050,[[3194.2,3.2078],[3194.1,0.31311],[3193.9,2.508],[3193.8,0.34483254],[3193.7,11.192]],[[3194.4,0.31309],[3194.7,3.2078],[3195.0,0.7826],[3195.1,2.4451],[3195.2,0.78254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455585468,[[3194.0,3.52092],[3193.5,10.17895],[3193.4,1.805],[3193.0,3.32513356],[3192.8,7.35231734]],[[3194.4,0.31309],[3194.9,3.2078],[3195.2,0.78254],[3195.5,2.5838],[3195.6,5.82073356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455642196,[[3198.9,0.78163],[3198.8,3.2078],[3198.7,0.78168],[3198.6,40.8],[3198.5,1.791]],[[3199.9,5.7273],[3200.2,5.1039],[3200.3,3.57950804],[3200.4,0.78127],[3200.6,0.78708549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455661208,[[3202.7,3.2078],[3202.4,40.8]],[[3204.2,0.78036],[3204.8,4.87257022],[3205.1,1.784],[3205.4,1.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455691318,[[3198.4,0.3127],[3197.9,0.78186],[3197.7,0.7819],[3197.4,42.579],[3197.3,4.77183]],[[3198.5,2.6198],[3198.6,3.52048],[3198.8,2.48],[3199.4,0.78153],[3200.5,5.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455741172,[[3199.7,0.31257],[3199.2,0.78155],[3199.1,0.8452],[3199.0,8.05955809],[3198.9,2.54861]],[[3199.8,0.31256],[3200.1,3.2078],[3200.2,3.00639191],[3200.4,0.78127],[3200.6,0.78123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455759883,[[3200.5,0.31249],[3200.1,0.78134],[3199.9,40.8],[3199.7,3.2078],[3196.0,16.58743547]],[[3200.6,2.4576],[3200.7,2.5534],[3200.9,3.2078],[3201.2,3.00639191],[3201.4,1.02914149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455820140,[[3197.3,40.8],[3197.1,3.2078],[3196.9,0.7821],[3196.7,3.00639191],[0.1,10000.0]],[[3197.8,3.2078],[3198.3,6.36909191],[3198.4,5.0839],[3198.5,0.25242376],[3198.7,1.56339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455840651,[[3195.4,0.31299],[3195.2,40.8],[3194.8,2.53362],[3194.6,3.99048],[3194.3,3.00639191]],[[3195.5,4.9918],[3195.6,3.2078],[3195.7,0.31297],[3195.9,3.00639191],[3196.3,0.78227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455866283,[[3189.0,3.2078],[3188.5,40.8],[3188.4,0.78419],[3188.1,2.53127],[3151.2,2.97112439]],[[3189.8,3.2078],[3190.0,2.6727],[3190.1,2.4648],[3190.2,3.32602042],[3190.6,4.1912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455921621,[[3188.2,0.78425],[3188.1,40.8],[3188.0,3.9921],[3187.8,7.2654373],[3185.9,19.58984961]],[[3189.1,5.5287],[3189.5,0.78394],[3189.6,3.0210373],[3189.7,3.45868502],[3190.9,1.56723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455939128,[[3186.9,3.2078],[3186.7,0.31384],[3186.0,1.739],[3185.9,3.19921],[3185.8,5.0324]],[[3187.1,0.31381],[3187.7,5.552],[3188.0,0.78431],[3188.3,3.3452433],[3188.6,3.30733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736455999478,[[3185.2,0.31399],[3185.1,2.4123],[3184.7,2.4211],[3184.6,5.6247],[3184.5,2.51516]],[[3185.5,0.31397],[3185.6,3.2078],[3186.1,3.81211762],[3186.3,0.78473],[3186.9,5.40709014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456021092,[[3187.0,3.2078],[3186.5,0.78467],[3186.4,47.3035],[3186.3,0.25032264],[3182.6,0.94572136]],[[3188.0,5.6381],[3188.1,0.24639206],[3188.2,3.34358514],[3188.5,2.5445],[3188.8,1.01619854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456078245,[[3192.4,0.31328],[3192.0,44.0078],[3191.9,0.78333],[3191.7,1.6895],[3191.4,3.02095089]],[[3192.6,1.90607],[3192.8,3.2078],[3193.0,7.28256683],[3193.1,4.84684097],[3193.2,9.86086548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456115361,[[3191.9,0.31333],[3191.7,1.5783],[3191.6,40.8],[3191.4,3.2078],[3191.3,0.78349]],[[3192.1,0.31332],[3192.4,1.598],[3192.5,3.2078],[3192.6,7.30969885],[3192.7,5.93396231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456160598,[[3194.6,0.31306],[3194.3,3.2078],[3194.0,0.78282],[3193.8,5.49881089],[3193.4,0.25242233]],[[3195.2,3.2078],[3195.5,6.03385089],[3195.6,0.78245],[3195.8,1.4915],[3195.9,0.78238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456181524,[[3196.2,40.8],[3196.0,0.31293],[3195.8,3.02095089],[3195.6,14.0977],[3195.5,0.78244]],[[3196.3,0.3129],[3196.5,3.2078],[3197.0,0.7821],[3197.2,3.02095089],[3197.4,1.56402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456203729,[[3197.8,0.31276],[3197.4,2.27198],[3197.3,2.31582],[3197.2,3.2078],[3197.1,1.687]],[[3197.9,0.01482],[3198.3,6.1398],[3198.6,1.4429],[3198.8,15.15856227],[3199.2,0.59743741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456259182,[[3202.6,40.8],[3202.5,1.673],[3202.0,4.7415],[3201.9,5.165935],[3201.8,0.7809]],[[3202.7,3.2078],[3203.1,2.8948],[3203.2,1.5247],[3203.4,3.775205],[3203.5,0.24498645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456290700,[[3203.7,0.31217],[3203.5,1.667],[3203.4,4.7202],[3203.3,40.8],[3203.1,0.78058]],[[3204.1,3.51994],[3204.4,2.994665],[3204.8,0.78017],[3205.0,0.78012],[3205.1,0.24725338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456341236,[[3200.1,3.2078],[3199.8,40.8],[3199.7,3.2426],[3180.9,3.0449526],[3180.2,7.5785491]],[[3200.3,3.1637],[3200.5,1.5481],[3200.6,3.2078],[3201.0,3.77747372],[3202.2,5.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456363645,[[3194.7,0.31305],[3194.6,3.2078],[3193.9,0.78282],[3193.7,0.78288],[3193.5,1.659]],[[3195.1,0.31302],[3195.7,0.78239],[3196.0,6.20417372],[3196.3,1.659],[3196.6,1.56439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456385172,[[3193.7,3.2078],[3193.1,2.6847571],[3192.4,1.56625],[3192.3,3.32891375],[3187.9,3.31460021]],[[3194.4,0.31306],[3194.6,3.32891375],[3194.8,3.2078],[3195.0,1.655],[3195.2,1.86738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456436608,[[3195.2,0.313],[3194.6,3.2078],[3194.4,0.78271],[3194.3,2.6698],[3194.1,0.78277]],[[3195.5,3.52077],[3195.8,1.065],[3196.0,2.1278],[3196.2,1.0315494],[3197.0,1.56421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456457524,[[3192.8,3.2078],[3192.6,1.0569],[3192.5,0.78316],[3192.4,0.24833236],[3192.0,1.642]],[[3193.7,3.2078],[3193.9,1.0972],[3194.3,1.0675],[3194.5,3.57735357],[3195.0,9.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456497962,[[3192.1,0.31331],[3191.6,3.2078],[3191.4,0.78343],[3191.3,2.6579],[3191.2,0.78349]],[[3192.3,0.31329],[3192.5,3.2078],[3192.9,1.0055],[3193.0,2.85976],[3193.2,2.42301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456533891,[[3200.2,0.9783],[3200.1,6.78405325],[3200.0,1.633],[3199.9,0.78137],[3199.6,0.78142]],[[3201.0,3.2078],[3201.2,1.0002],[3201.3,2.0732],[3201.9,1.8800423],[3204.6,15.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456590525,[[3204.0,0.31215],[3203.5,0.78051],[3203.4,0.78053],[3203.3,44.0078],[3203.2,2.99544841]],[[3204.2,0.31214],[3204.3,0.917],[3204.5,4.1837],[3204.6,0.78024],[3205.2,2.99544841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456612358,[[3205.4,0.31201],[3205.3,2.99544841],[3204.9,4.94675],[3204.8,40.8],[3204.7,0.7802]],[[3205.7,0.31199],[3206.1,3.2078],[3206.2,1.9213],[3206.3,1.72422213],[3206.4,0.77983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456635366,[[3203.2,0.31223],[3202.7,0.7807],[3202.6,3.2078],[3202.5,1.0092],[3202.4,0.78078]],[[3203.4,3.2078],[3203.5,0.31221],[3203.6,0.9346],[3203.7,0.918],[3203.8,0.9045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456668392,[[3204.2,3.2078],[3204.1,3.77657884],[3203.7,0.78045],[3203.6,40.8]],[[3205.2,14.0061425],[3205.7,2.69139],[3205.8,4.60923884],[3206.0,0.77992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456712429,[[3207.1,3.2078],[3207.0,1.608],[3206.9,3.77590884],[3206.6,1.91826249]],[[3208.1,0.31176],[3208.3,3.2078],[3208.5,2.99623884],[3208.6,1.9165],[3208.7,0.77925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456772177,[[3210.5,0.31152],[3210.2,40.8],[3210.1,0.7789],[3209.9,2.99623884],[3209.8,3.2078]],[[3210.6,3.2078],[3210.9,0.14586],[3211.0,1.8882],[3211.4,1.8245631],[3211.8,2.99623884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456794494,[[3212.7,0.3113],[3212.3,3.2078],[3212.2,1.595],[3212.1,0.7784],[3211.8,13.12170884]],[[3213.0,0.31128],[3213.1,0.8947],[3213.2,0.9165],[3213.3,3.2078],[3213.6,3.77429884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456847033,[[3205.2,1.0],[3204.8,3.2078],[3204.7,2.3722],[3204.6,0.8483],[3204.5,3.86043884]],[[3205.8,3.2078],[3206.1,2.99623884],[3206.4,0.77981],[3207.1,0.8398],[3207.2,1.84716861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456866953,[[3203.0,0.31224],[3202.5,3.2078],[3202.3,0.7808],[3202.0,0.78085],[3201.9,4.58923884]],[[3203.3,1.12763],[3203.6,3.2078],[3203.8,0.7856],[3203.9,3.77665884],[3204.1,2.37338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456884650,[[3207.1,3.2078],[3206.8,1.59],[3206.7,3.30064124],[3206.6,41.04929207],[3187.2,2.997493]],[[3208.1,3.2078],[3208.2,0.8545],[3208.7,0.24503922],[3208.9,0.77921],[3209.0,6.53694124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456942873,[[3212.9,3.2078],[3212.8,1.15419],[3212.6,0.8572],[3212.4,1.581],[3212.1,1.03365751]],[[3214.3,3.81375152],[3214.5,0.25303527],[3214.6,0.77783],[3214.8,2.35878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736456964491,[[3214.9,0.31109],[3214.6,3.9872],[3214.5,0.7905],[3214.4,0.77786],[3214.2,0.7779]],[[3215.1,3.2078],[3215.3,0.31106],[3215.6,0.7656],[3215.8,2.98465152],[3215.9,0.79089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457017030,[[3211.7,3.2078],[3211.6,0.31138],[3211.2,1.576],[3211.0,13.09588723],[3209.5,1.55797]],[[3212.3,0.31132],[3212.4,3.2078],[3212.6,2.97726723],[3212.7,1.61532],[3212.9,0.77817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457036153,[[3211.9,3.2078],[3211.4,0.7671],[3210.8,0.7787],[3209.5,0.312],[3192.1,3.01262127]],[[3212.5,0.7989],[3212.6,3.2078],[3212.7,0.77826],[3212.8,3.99855146],[3212.9,1.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457089575,[[3212.7,3.2078],[3212.5,40.8],[3212.2,0.77837],[3212.0,0.7784],[3211.9,2.97726723]],[[3212.9,0.79],[3213.1,0.31127],[3213.3,0.7297],[3213.4,3.70346723],[3213.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457120707,[[3213.1,43.77726723],[3211.6,4.76985607],[3211.4,7.46598411],[3211.2,12.51697938]],[[3214.3,0.7309],[3214.4,3.2078],[3214.5,0.7182],[3214.6,3.75496723],[3214.8,0.25572873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457142722,[[3212.3,40.8],[3212.2,3.2078],[3211.7,4.54026723],[3211.5,0.77855],[3210.6,1.55751]],[[3212.9,3.2078],[3213.2,3.75540723],[3213.6,1.4843],[3214.1,1.563],[3229.1,3.85257173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457198449,[[3209.1,1.0],[3208.6,3.2078],[3206.9,9.348],[3206.6,3.115]],[[3209.2,0.31164],[3209.3,3.2078],[3209.4,2.46252477],[3209.6,0.77903],[3209.7,1.52679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457220474,[[3209.6,0.31159],[3209.2,40.8],[3209.1,4.75292477],[3209.0,3.98695],[3208.8,0.77918]],[[3210.0,3.2078],[3210.1,1.01246],[3210.3,1.444],[3210.4,2.46252477],[3210.5,0.25342695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457279808,[[3212.1,0.31136],[3211.6,44.0078],[3211.5,0.77855],[3211.1,1.548],[3210.8,4.53442727]],[[3212.2,3.2078],[3212.5,5.12349727],[3213.0,0.77818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457302224,[[3212.0,40.8],[3211.9,0.31137],[3211.8,3.2078],[3211.6,1.545],[3211.1,0.77864]],[[3212.2,0.31135],[3212.7,3.2078],[3212.8,0.77825],[3212.9,2.97699727],[3213.0,13.8425171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457320254,[[3209.9,0.31156],[3209.8,3.2078],[3209.7,41.39474749],[3209.5,1.545],[3209.3,0.77906]],[[3210.3,0.88984],[3210.4,0.6179],[3210.5,3.2078],[3210.6,2.97699727],[3211.1,2.57649809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457373270,[[3207.5,0.2266],[3207.4,3.9772],[3207.3,3.32056],[3207.2,2.97699727],[3203.2,32.3018034]],[[3208.4,0.5157],[3208.5,0.4832],[3208.7,4.34201727],[3208.8,3.2078],[3209.0,0.77916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457395202,[[3209.5,3.2078],[3209.4,0.2152],[3209.2,3.20379727],[3208.9,0.25607335],[3205.0,0.91895671]],[[3210.6,0.9698],[3210.7,3.47339727],[3210.8,5.52353],[3236.5,3.85693728],[3237.2,3.08559272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457449851,[[3212.5,0.31132],[3212.4,40.8],[3212.0,0.77842],[3211.9,3.2078],[3211.8,0.77845]],[[3212.6,0.4517],[3212.7,0.4846],[3213.0,3.2078],[3213.1,0.4545],[3213.3,2.97699727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457468659,[[3211.3,0.31143],[3210.9,0.4104],[3210.8,3.2078],[3210.7,0.77872],[3210.6,0.4593]],[[3211.6,0.3114],[3211.8,0.4687],[3211.9,2.97699727],[3212.0,3.6594],[3212.3,0.77837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457508084,[[3214.3,6.18677768],[3214.1,41.57789],[3211.6,0.3112],[961.4,1000.0],[950.25,10.66559579]],[[3215.1,0.45714],[3215.2,3.2078],[3215.5,1.0],[3215.7,2.97897768],[3216.0,1.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457551909,[[3216.7,0.3109],[3216.6,3.2078],[3216.1,0.7774],[3216.0,0.77745],[3215.9,40.8]],[[3216.9,5.0],[3217.1,0.77187],[3217.2,0.4418],[3217.3,3.2078],[3217.7,2.96820259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457574425,[[3217.9,0.3108],[3217.5,3.2078],[3217.2,41.57716],[3217.1,1.515],[3217.0,0.77721]],[[3218.0,11.4376],[3218.1,0.4479],[3218.2,0.31077],[3218.4,0.4778],[3218.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457634773,[[3218.0,0.31079],[3217.5,6.17250801],[3217.4,43.0861],[3217.1,0.77718],[3216.8,1.55451]],[[3218.1,3.2078],[3218.3,0.31076],[3218.7,1.3104],[3218.8,5.0],[3218.9,0.77676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457653585,[[3217.5,44.07943034],[3217.2,2.28516],[3217.0,3.98501],[3216.9,0.24441457],[3215.9,3.115]],[[3217.6,4.6892],[3218.1,0.4751],[3218.2,3.2078],[3218.4,1.70237],[3219.0,0.54068896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457688212,[[3219.8,42.61261],[3219.7,5.65499649],[3219.5,0.24659864],[3219.4,0.77662],[3219.3,0.77663]],[[3219.9,2.44e-06],[3220.2,5.0],[3220.5,0.4386],[3220.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457745158,[[3218.3,40.8],[3218.2,0.31076],[3218.0,3.2078],[3217.9,3.94719649],[3217.7,1.74961]],[[3218.4,0.31074],[3218.9,0.77674],[3219.1,4.49569],[3219.2,0.24305749],[3219.3,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457812409,[[3223.9,0.3102],[3223.8,4.6988],[3223.7,2.44719649],[3223.5,0.7756],[3223.1,0.4645]],[[3224.0,2.97499578],[3224.6,0.37433154],[3225.1,3.2078],[3225.4,2.44719649],[3225.5,0.98836373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457832920,[[3224.5,0.7225],[3224.4,44.0078],[3224.2,2.99968],[3221.8,4.96806746],[3221.7,6.98650119]],[[3225.3,3.9067],[3225.5,0.7481],[3225.6,0.6894],[3225.7,2.44719649],[3226.8,1.54972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457850839,[[3222.5,1.488],[3222.4,3.2078],[3222.2,0.7479],[3222.1,0.6878],[3222.0,2.44719649]],[[3223.1,3.2078],[3223.4,2.44719649],[3223.5,1.46185],[3223.6,0.705],[3223.9,0.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457910766,[[3224.0,0.3102],[3223.7,42.283],[3223.5,0.77565],[3223.4,3.2078],[3223.3,0.7757]],[[3224.3,0.31019],[3224.6,1.3114],[3224.7,3.2078],[3224.8,0.6337],[3224.9,0.77531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457949013,[[3219.9,0.3106],[3219.7,1.483],[3219.6,9.309],[3219.4,4.559],[3219.3,3.98471014]],[[3220.4,3.2078],[3220.6,0.6623],[3220.7,2.15353],[3220.9,3.72985543],[3221.5,1.55229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736457988545,[[3219.4,0.31065],[3219.0,3.2078],[3218.9,0.77676],[3218.8,2.44758472],[3218.7,41.485]],[[3219.6,0.31064],[3219.7,2.1123],[3220.0,3.2078],[3220.1,2.44758472],[3220.2,0.77645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458012856,[[3220.2,0.31058],[3220.0,2.44677583],[3219.9,0.7765],[3219.7,3.98437],[3219.5,0.67]],[[3220.3,1.35],[3220.9,3.2078],[3221.2,0.77622],[3221.3,2.44677583],[3221.5,0.36960729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458036379,[[3222.4,0.31035],[3222.3,3.2078],[3222.2,1.478],[3222.0,2.9611841],[3221.9,0.6698]],[[3222.8,0.31033],[3222.9,3.2078],[3223.4,0.77568],[3223.6,0.77564],[3223.8,5.18351099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458102339,[[3220.0,0.3106],[3219.7,0.5953],[3219.6,43.2466674],[3219.5,0.77661],[3219.4,3.7944]],[[3220.2,0.31058],[3220.4,3.2078],[3220.6,1.8599],[3220.7,3.2230174],[3220.9,0.77629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458140979,[[3219.6,0.31063],[3219.4,2.4466674],[3219.2,1.38468],[3219.1,3.9845],[3218.8,40.8]],[[3219.7,3.2078],[3220.0,0.3106],[3220.4,2.4466674],[3220.8,1.02982351],[3221.1,1.33967066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458203221,[[3217.5,3.2078],[3217.4,1.466],[3217.2,2.4466674],[3217.1,1.1959],[3216.8,9.57265378]],[[3218.1,0.5832],[3218.3,0.77691],[3218.4,3.2078],[3218.5,2.4466674],[3218.6,0.77686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458224633,[[3214.2,2.4466674],[3214.1,3.2078],[3213.9,1.467],[3213.7,1.2163],[3213.5,0.25130426]],[[3214.8,0.6136],[3215.3,5.6544674],[3215.5,0.77761],[3215.7,0.24833452],[3216.7,1.55463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458281569,[[3211.5,0.3114],[3211.3,3.2078],[3211.1,0.5642],[3211.0,44.55734192],[3210.8,2.24267]],[[3211.7,0.31138],[3212.1,0.6211],[3212.2,0.5896],[3212.3,3.7915],[3212.4,0.77831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458301685,[[3213.9,2.97874192],[3213.8,1.1578],[3213.7,3.2078],[3213.4,0.77803],[3213.1,1.462]],[[3214.4,1.7335],[3214.9,3.9855],[3215.0,0.77767],[3215.4,1.55515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458325405,[[3214.8,0.31107],[3214.6,3.2078],[3214.5,40.8],[3214.4,4.43774192],[3214.3,0.77782]],[[3215.0,0.31106],[3215.2,0.564],[3215.3,0.6003],[3215.4,3.2078],[3215.5,0.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458381547,[[3220.4,0.31054],[3220.1,3.2078],[3219.9,5.20921192],[3219.7,1.32942],[3219.3,0.25215628]],[[3220.6,0.31052],[3221.1,4.9673],[3221.2,0.77616],[3221.4,0.77612],[3222.0,3.00597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458401464,[[3214.8,4.6628],[3214.6,3.2313912],[3214.1,0.77787],[3213.6,9.328],[3213.5,40.8]],[[3215.6,3.2078],[3216.3,1.6948],[3216.5,0.77731],[3217.6,12.30674192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458463812,[[3218.5,3.2078],[3218.2,0.5751],[3218.1,2.97874192],[3217.8,3.33416],[3217.7,0.777]],[[3219.0,1.153],[3219.1,3.2078],[3219.2,0.77667],[3219.3,1.35584],[3219.4,3.23243601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458487643,[[3216.1,4.77792142],[3216.0,10.37468213],[3215.8,9.55584284],[3215.7,2.97874192],[3215.6,11.94480355]],[[3216.8,3.2078],[3217.2,3.52404192],[3217.5,0.24813118],[3217.7,1.1645],[3217.9,1.55394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458549897,[[3215.7,0.311],[3215.6,43.2518594],[3215.4,3.2078],[3215.1,0.77765],[3215.0,1.6935]],[[3216.1,0.5496],[3216.3,0.5917],[3216.6,0.77729],[3216.9,0.24542847],[3241.4,3.85170017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458591121,[[3216.4,3.2078],[3216.2,1.445],[3216.1,3.0563594],[3216.0,0.5523],[3214.9,2.4518594]],[[3216.5,0.31092],[3217.2,0.77713],[3217.4,5.6596594],[3217.7,1.1186],[3218.7,5.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458595519,[[3215.5,2.7628694],[3215.3,5.2536],[3214.9,0.77767],[3214.8,0.25418513],[3213.6,2.4518594]],[[3215.8,0.31099],[3216.0,0.5755],[3216.4,4.56583],[3216.6,0.77728],[3216.8,3.0298594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458658877,[[3221.7,2.7551343],[3221.4,44.0078],[3221.3,0.5896],[3221.2,1.44],[3220.9,0.81437393]],[[3222.2,0.5677],[3222.3,0.5981],[3222.4,3.2078],[3222.5,0.6072],[3222.6,0.77584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458681590,[[3219.5,0.31062],[3219.4,3.2078],[3219.3,40.8],[3219.2,1.438],[3219.0,2.96021529]],[[3220.2,1.1854],[3220.3,3.2078],[3220.4,3.73658529],[3220.6,1.36052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458750137,[[3223.3,0.31026],[3223.0,3.2078],[3222.9,0.5558],[3222.8,44.6760657],[3222.7,1.3442]],[[3223.4,0.87256],[3223.8,3.7889],[3223.9,0.77553],[3224.0,0.77551],[3241.0,3.08027708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458773056,[[3221.2,0.31046],[3221.0,3.2078],[3220.7,41.3377],[3220.6,1.433],[3220.5,3.7391684]],[[3221.5,0.31044],[3222.1,6.9466184],[3222.4,2.20989],[3225.6,14.926],[3225.7,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458797167,[[3223.8,0.31021],[3223.7,1.433],[3223.6,0.5553],[3223.5,3.2078],[3223.4,2.9628584]],[[3224.0,0.3102],[3224.5,3.2078],[3224.6,0.77536],[3224.8,0.7753],[3224.9,3.20905513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458859116,[[3220.6,40.8],[3220.5,0.5339],[3220.4,5.41419],[3220.3,4.25472023],[3218.1,20.31727142]],[[3221.1,0.8228],[3221.2,3.7424],[3221.4,0.5371],[3221.6,0.77614],[3238.3,3.85354928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458881453,[[3218.2,0.31077],[3218.1,3.2078],[3217.9,2.96261023],[3217.8,1.0624],[3217.4,1.40847588]],[[3218.3,0.31076],[3218.7,0.5147],[3218.8,3.2078],[3218.9,0.77677],[3219.1,1.29084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458948290,[[3218.2,1.426],[3217.9,5.65580532],[3217.8,1.0544],[3217.7,1.15364],[3217.4,0.77711]],[[3218.8,3.2078],[3219.1,0.77672],[3219.2,0.5136],[3219.3,2.44800532],[3219.4,0.5167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736458981703,[[3216.9,0.31089],[3216.4,2.44800532],[3216.3,3.98517],[3216.0,2.4604],[3215.7,14.89610975]],[[3217.4,0.31085],[3217.5,4.07100532],[3217.6,3.2078],[3217.7,1.02355077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459052661,[[3215.4,0.31104],[3215.3,40.8],[3215.0,4.6258],[3214.9,3.69601532],[3214.8,0.5168]],[[3215.6,0.31103],[3215.8,0.4721],[3215.9,1.0179],[3216.0,3.98527],[3216.1,2.44800532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459092593,[[3215.6,0.31102],[3215.3,3.2078],[3215.1,5.60876532],[3215.0,0.7777],[3212.3,19.42278568]],[[3215.7,0.31101],[3216.1,3.04267114],[3216.2,0.9548],[3216.3,0.7774],[3218.0,0.40478859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459119103,[[3216.6,0.31092],[3216.5,3.2078],[3216.0,3.22546532],[3215.8,2.6794],[3215.7,0.4957]],[[3216.8,0.31091],[3217.1,3.7227],[3217.2,2.44800532],[3217.4,0.77713],[3218.0,1.55398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459176144,[[3210.5,3.7131],[3210.4,1.9008],[3210.2,2.97659151],[3209.8,0.2439479],[3209.0,4.66724]],[[3211.5,0.77851],[3211.6,4.1888],[3211.7,2.97659151],[3211.8,0.25436641],[3213.0,1.33776739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459196652,[[3210.6,3.2078],[3210.4,2.67157],[3210.2,0.2561],[3207.0,0.3111],[3192.2,3.02865431]],[[3211.1,0.31144],[3211.3,1.4771],[3211.7,0.77846],[3211.8,2.98082156],[3211.9,1.65634161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459251893,[[3207.8,3.2078],[3207.7,0.31176],[3207.5,1.407],[3207.4,0.5059],[3207.1,0.77955]],[[3208.5,0.77921],[3208.6,0.467],[3208.7,6.44324296],[3208.8,0.77915],[3209.2,1.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459287811,[[3208.6,3.2078],[3208.4,0.77924],[3208.3,0.9952],[3208.2,2.98623841],[3207.8,1.406]],[[3209.2,0.4941],[3209.5,0.5028],[3209.6,3.98675],[3209.7,2.98623841],[3210.3,1.3386933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459346656,[[3207.3,3.5196],[3206.8,1.4727],[3206.7,0.77963],[3206.6,2.98623841],[320.6,228.903923]],[[3207.4,0.31179],[3207.9,0.77937],[3208.0,0.4705],[3208.1,3.7025],[3208.2,1.28581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459367368,[[3206.1,0.31191],[3205.8,3.2078],[3205.6,2.98623841],[3205.4,1.29526],[3205.3,0.4745]],[[3206.4,0.31189],[3206.6,3.2078],[3206.8,1.4885],[3207.0,0.7796],[3207.2,5.16978841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459393291,[[3209.3,3.5194],[3209.2,0.5173],[3209.1,1.402],[3208.9,0.516]],[[3209.9,0.5174],[3210.0,0.4976],[3210.2,6.19857014],[3210.4,0.74785999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459456725,[[3212.6,3.2078],[3212.3,0.31131],[3212.1,4.38777014],[3211.7,0.77844],[3211.3,4.83258342]],[[3212.7,0.31128],[3213.1,0.7781],[3213.2,0.77807],[3213.3,3.2078],[3213.6,2.99077014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459479833,[[3212.0,44.0078],[3211.9,0.4513],[3211.8,0.4323],[3211.6,1.396],[3209.0,23.88022835]],[[3212.1,0.31133],[3212.7,1.2086],[3212.8,6.19857014],[3213.0,0.77814],[3213.1,0.9637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459545800,[[3206.4,0.31189],[3206.3,44.0078],[3205.8,0.77985],[3205.7,1.24359],[3205.6,0.4526]],[[3206.6,0.31187],[3206.8,2.99077014],[3206.9,3.2078],[3207.0,0.9396],[3207.3,0.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459571206,[[3206.2,3.5197],[3206.1,0.4422],[3205.9,0.464],[3204.4,4.83258342],[320.6,228.903923]],[[3206.4,0.31189],[3206.8,3.2078],[3206.9,0.77962],[3207.0,3.36863356],[3207.1,0.77956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459640571,[[3210.6,44.0078],[3210.5,2.98137944],[3210.4,1.394],[3210.3,1.68836],[3208.1,8.11740247]],[[3211.3,3.2078],[3211.4,0.4591],[3211.6,0.8994],[3211.7,1.02962957],[3215.1,13.40956734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459662675,[[3209.1,0.31162],[3208.8,3.2078],[3208.6,1.394],[3208.5,44.04182819],[3208.4,0.8946]],[[3209.2,0.31162],[3209.4,1.3661],[3209.7,3.2078],[3209.8,0.77891],[3209.9,2.46262819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459692411,[[3211.0,0.31143],[3210.6,0.9248],[3210.5,5.67042819],[3210.4,0.77875],[3206.2,22.43991232]],[[3211.6,3.2078],[3211.7,3.34012819],[3211.8,0.77843],[3211.9,0.7784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459776064,[[3212.2,0.31132],[3212.0,44.0078],[3211.8,1.389],[3211.7,3.80130325],[3211.6,0.77844]],[[3212.4,0.31131],[3212.6,0.9491],[3212.7,3.2078],[3212.9,1.22416],[3213.0,0.31125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459786076,[[3213.3,40.8],[3213.0,0.77811],[3212.9,5.0319],[3212.8,2.97710482],[3212.6,1.0]],[[3214.1,3.2078],[3214.2,0.46],[3214.3,0.77782],[3214.7,2.911],[3215.2,1.96252772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459863622,[[3210.8,3.2078],[3210.6,2.3013],[3210.5,0.31148],[3210.4,2.92703956],[3209.3,0.312]],[[3210.9,0.31145],[3211.3,0.77855],[3211.4,0.4764],[3211.5,3.9863],[3211.7,2.45603956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459891550,[[3207.1,40.8],[3206.9,1.385],[3206.7,0.9249],[3206.6,0.31187],[3206.4,3.2078]],[[3207.2,0.31181],[3207.5,3.2078],[3207.6,3.23547956],[3207.8,1.24269],[3207.9,0.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736459992337,[[3208.8,0.31165],[3208.6,41.8],[3208.5,1.38],[3208.4,1.70661],[3208.3,2.45603956]],[[3208.9,3.2078],[3209.0,0.31164],[3209.1,0.4311],[3209.5,0.77899],[3209.7,2.90683956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460022558,[[3205.6,40.8],[3205.5,0.4676],[3205.3,1.379],[3205.0,0.4363],[3204.8,5.91470702]],[[3205.8,3.2078],[3206.0,2.45603956],[3206.5,0.77972],[3206.7,0.77967],[3233.1,3.10155951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460041678,[[3209.1,0.31162],[3209.0,1.378],[3208.8,0.77914],[3208.7,2.45603956],[3208.6,0.77919]],[[3209.2,3.2078],[3209.7,0.31157],[3209.8,0.4361],[3209.9,2.45603956],[3210.4,0.77875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460103719,[[3209.2,0.31161],[3209.1,0.0829],[3208.8,3.2078],[3208.5,0.77921],[3208.4,1.8138]],[[3209.3,0.31161],[3209.7,3.2078],[3209.9,0.9358],[3210.0,3.76237883],[3210.3,1.02787182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460127055,[[3206.8,0.31184],[3206.6,40.8],[3206.4,4.5838],[3206.3,1.0],[3206.2,0.77975]],[[3207.3,0.77951],[3207.4,3.2078],[3207.5,0.8846],[3207.6,3.76294883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460199798,[[3210.5,41.11148],[3210.1,1.8111],[3210.0,0.77883],[3209.9,0.4454],[3207.6,22.4097842]],[[3210.6,0.31148],[3211.1,5.66850249],[3211.2,0.77858],[3211.5,0.909],[3217.8,27.70767384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460230621,[[3212.9,41.11126],[3212.5,2.90520249],[3212.4,2.62187],[3212.3,3.2078],[3212.1,0.77832]],[[3213.0,1.0],[3213.3,3.6701],[3213.6,1.7148],[3213.7,2.46070249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460271152,[[3212.5,40.8],[3212.3,0.31131],[3212.0,1.368],[3211.8,6.44253755],[3211.6,0.25396295]],[[3212.6,0.31129],[3212.9,0.4605],[3213.0,3.98592],[3213.1,2.45634755],[3213.2,1.68848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460319492,[[3209.7,40.8],[3209.4,0.4643],[3209.3,0.7658],[3209.1,3.2078],[3208.7,3.23550755]],[[3209.8,0.31156],[3210.0,3.6759],[3210.1,2.45634755],[3210.2,0.77881],[3210.3,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460352412,[[3206.3,1.0],[3206.0,0.31193],[3205.8,1.8358],[3205.7,0.8895],[3205.6,4.2078]],[[3206.4,5.97603755],[3206.8,0.77963],[3207.0,0.77959],[3207.1,2.45634755],[3219.3,1.47410434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460421858,[[3199.7,1.0],[3198.6,3.6763],[3198.4,0.01701],[3198.1,4.89157799],[3198.0,8.11911698]],[[3199.8,8.52033],[3200.2,0.78125],[3200.3,1.368],[3200.4,0.78119],[3200.5,2.01867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460441762,[[3198.4,0.01701],[3197.9,44.0078],[3197.6,0.31274],[3196.9,0.25156124],[3196.1,19.47695598]],[[3198.5,0.31266],[3198.8,3.2078],[3198.9,0.78158],[3199.0,0.78154],[3199.1,0.24471688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460509910,[[3197.8,41.11273],[3197.7,4.6858],[3197.5,0.4687],[3197.2,0.78195],[3179.9,3.88291955]],[[3197.9,0.31272],[3198.4,3.9895],[3198.6,0.78163],[3198.9,0.4351],[3200.1,1.39273771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460535336,[[3201.2,44.4483],[3201.1,2.14701],[3200.9,0.8779],[3200.7,1.56222],[3199.8,0.3128]],[[3202.2,3.2078],[3202.4,0.446],[3202.7,0.78063],[3203.0,0.78056],[3203.1,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460555257,[[3202.5,4.5718],[3202.4,0.898],[3202.3,0.4679],[3202.1,0.78075],[3201.9,0.78081]],[[3203.2,3.2078],[3203.4,0.4736],[3203.5,1.22844],[3203.6,0.25561792],[3204.1,1.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460631104,[[3196.1,0.3497],[3195.2,0.31297],[3195.1,0.4663],[3195.0,0.9262],[3194.8,1.365]],[[3196.2,0.31288],[3196.3,3.2078],[3196.5,0.78214],[3196.7,0.4369],[3196.8,0.78208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460648116,[[3194.1,3.2078],[3194.0,1.20699],[3193.7,1.365],[3193.5,0.78285],[3193.2,0.78294]],[[3194.2,0.31308],[3194.8,0.78256],[3194.9,3.2078],[3195.0,0.78253],[3195.4,1.56483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460712954,[[3198.7,0.31264],[3198.6,41.7423],[3198.5,4.5708],[3198.1,0.78175],[3198.0,0.4729]],[[3199.0,0.31261],[3199.6,0.78138],[3199.8,3.2078],[3199.9,1.03553149],[3200.0,1.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460728070,[[3199.5,0.4752],[3199.4,3.2078],[3199.3,0.31258],[3199.1,1.363],[3199.0,0.8793]],[[3199.6,0.31255],[3200.1,0.78126],[3200.3,3.2078],[3200.4,0.7812],[3200.7,1.56226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460798722,[[3195.2,3.2078],[3195.1,0.4705],[3195.0,0.8941],[3194.7,0.31302],[3194.5,4.86664315]],[[3195.6,0.31294],[3195.8,3.2078],[3195.9,0.78229],[3196.1,0.78224],[3196.4,1.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460823049,[[3192.0,1.0],[3191.7,40.8],[3191.6,0.4705],[3191.2,3.2078],[3191.1,0.31338]],[[3192.1,0.31328],[3192.4,0.78314],[3192.5,3.2078],[3192.6,0.7831],[3192.7,1.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460841855,[[3190.3,3.98455],[3190.1,0.4522],[3190.0,1.377],[3189.8,0.78378],[3189.7,0.4602]],[[3190.7,0.31342],[3191.1,3.2078],[3191.3,0.4476],[3191.4,0.7834],[3191.6,8.86576153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460901996,[[3194.9,0.4476],[3194.5,3.2078],[3194.1,4.42382801],[3194.0,1.70613],[3193.8,0.78279]],[[3195.2,3.2078],[3195.6,3.01582801],[3195.7,0.78234],[3196.3,1.8493],[3196.9,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460923721,[[3191.9,0.3133],[3191.7,3.2078],[3191.6,40.8],[3191.4,0.464],[3191.3,1.42173098]],[[3192.6,0.31324],[3192.8,3.2078],[3192.9,3.01582801],[3193.3,1.67611068],[3193.4,0.78291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736460949727,[[3195.1,0.4744],[3194.7,0.31302],[3194.6,3.6596],[3193.7,41.58281],[3192.0,17.61575748]],[[3195.2,0.31298],[3195.6,3.2078],[3195.8,3.79815801],[3196.0,0.78227],[3196.1,0.4597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736461005873,[[3199.2,0.31258],[3199.0,0.4727],[3198.9,3.2078],[3198.7,0.4429],[3198.6,4.43882801]],[[3199.6,0.31255],[3200.1,3.2078],[3200.2,0.78124],[3200.4,5.22002801],[3200.9,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736461061617,[[3201.6,0.31235],[3201.2,40.8],[3201.0,3.2078],[3200.9,3.79687801],[3200.3,0.34410966]],[[3201.8,0.31234],[3202.0,3.2078],[3202.2,0.4753],[3202.3,0.4368],[3202.5,0.78068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736461086839,[[3202.1,0.31231],[3201.9,3.2078],[3201.7,42.214],[3201.6,0.4765],[3201.5,0.9137]],[[3202.2,0.3123],[3202.4,3.2078],[3202.7,0.4325],[3202.8,0.7806],[3204.0,2.56064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736461110952,[[3201.1,0.4728],[3201.0,0.4723],[3200.9,40.8],[3200.8,3.2078],[3200.6,3.000121]],[[3201.5,3.2078],[3202.1,3.000121],[3202.2,1.0],[3202.4,2.18771],[3202.8,2.53113543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736461179714,[[3202.8,2.51999],[3202.6,0.4323],[3202.5,1.8483],[3202.2,3.000121],[3201.6,0.3128]],[[3203.4,0.4763],[3203.5,4.2078],[3203.6,1.0],[3203.8,0.4377],[3203.9,3.000121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736461205526,[[3201.7,42.49704],[3201.6,3.2078],[3201.3,2.47248677],[3201.2,0.19640043],[3200.2,9.76072825]],[[3201.8,0.31234],[3202.2,3.6693],[3202.3,1.4346],[3202.4,0.7807],[3202.7,3.25312677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736461296492,[[3201.6,3.52015],[3201.4,5.74694408],[3201.3,3.35608677],[3201.2,0.22029259],[3201.1,0.78101]],[[3201.9,0.76473],[3202.4,3.2078],[3202.5,3.25318677],[3202.7,0.78063],[3204.0,1.51680979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736461329321,[[3201.7,0.31234],[3201.5,3.2078],[3201.4,0.9033],[3201.3,41.58097],[3200.0,1.90672747]],[[3201.9,0.31233],[3202.2,3.6717],[3202.3,2.92898677],[3202.5,0.78069],[3202.7,1.22894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736461365960,[[3203.5,43.58471781],[3203.4,3.2078],[3203.3,0.8691],[3203.1,0.4438],[3202.8,5.67244531]],[[3203.6,0.2837],[3204.0,1.0],[3204.4,3.2078],[3204.7,0.8994],[3204.8,2.90764781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736461450235,[[3206.9,0.31184],[3206.8,0.4554],[3206.7,0.9069],[3206.6,5.6763535],[3206.5,0.77968]],[[3207.0,1.0],[3207.2,0.78791],[3207.4,3.6415],[3207.7,2.9210581],[3207.8,10.8827969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736461497063,[[3209.0,3.51943],[3208.8,2.46534464],[3208.5,40.8],[3207.7,0.312],[3207.5,9.357]],[[3209.2,0.31162],[3209.5,0.4761],[3209.6,0.4758],[3209.7,3.2078],[3209.8,1.2324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736461562421,[[3214.3,0.31111],[3214.2,2.46534464],[3213.8,1.352],[3213.7,42.00825],[3213.6,3.2078]],[[3214.6,0.3111],[3214.7,1.3743],[3214.8,3.2078],[3214.9,19.6130578],[3215.2,0.77762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736461589044,[[3211.3,0.4684],[3211.0,4.12778464],[3210.8,3.6421],[3210.5,0.77873],[3210.3,1.15986]],[[3211.4,0.3114],[3211.5,0.4542],[3211.6,3.2078],[3211.7,0.77845],[3211.9,0.77839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736461676419,[[3213.2,0.31123],[3213.1,2.90104464],[3213.0,1.7785],[3212.9,3.5899],[3212.8,1.01947884]],[[3213.3,0.4665],[3213.4,0.31121],[3213.9,3.2078],[3214.0,0.7779],[3214.1,1.71918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736461717243,[[3211.1,41.11143],[3210.9,2.91294464],[3210.8,3.2078],[3210.7,0.25075755],[3210.6,0.4355]],[[3211.2,0.04271526],[3211.3,0.9074],[3211.5,3.2078],[3211.9,0.4738],[3228.6,3.86732321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736461757770,[[3214.3,0.31112],[3214.2,2.46534464],[3214.0,2.2312],[3213.8,1.11783],[3196.0,3.08378426]],[[3214.5,0.31111],[3214.6,0.9141],[3214.7,3.2078],[3214.8,0.4485],[3214.9,5.53262026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736461821615,[[3220.1,2.46534464],[3219.8,40.8],[3219.7,1.339],[3219.6,0.7869],[3216.1,0.966769]],[[3220.3,0.31054],[3220.4,0.4404],[3220.5,0.4737],[3220.6,3.2078],[3221.1,0.77618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736461841131,[[3221.4,2.46534464],[3221.2,0.31045],[3220.7,3.2078],[3220.6,0.4624],[3220.5,0.3397]],[[3221.5,3.2078],[3222.1,0.8903],[3222.2,0.77591],[3222.4,1.24387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736461898854,[[3228.5,0.30975],[3228.4,2.46534464],[3228.1,1.332],[3228.0,0.4498],[3226.6,2.80673357]],[[3228.6,3.2078],[3228.7,0.30974],[3228.9,1.369],[3229.4,0.77418],[3229.6,0.77414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736461920477,[[3224.8,0.31011],[3224.6,6.1542676],[3224.5,1.349],[3224.3,6.74550215],[3224.2,0.2534323]],[[3225.2,0.31008],[3225.3,3.2078],[3225.7,0.4659],[3225.8,0.475],[3225.9,0.77503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736461977027,[[3222.4,3.2078],[3222.3,2.96911558],[3222.2,1.336],[3221.6,41.57604],[3219.2,10.39087841]],[[3223.5,3.2078],[3223.6,0.9184],[3223.7,2.96911558],[3223.9,0.92361729],[3224.2,2.11144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736462022358,[[3224.2,0.31016],[3224.0,9.3973856],[3223.9,7.28487841],[3223.8,40.8],[3223.7,9.95662572]],[[3224.3,0.31016],[3224.9,0.77675819],[3225.0,3.2078],[3225.1,0.77521],[3225.4,0.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736462031058,[[3224.2,0.31016],[3224.0,3.2078],[3223.8,42.133],[3223.7,0.77552],[3223.6,3.4579034]],[[3224.4,0.31015],[3224.8,0.77528],[3224.9,2.44071635],[3225.0,3.98305],[3225.2,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736462100017,[[3224.6,0.31012],[3224.3,3.2078],[3224.2,2.95890061],[3224.0,41.57546],[3223.9,1.333]],[[3224.9,0.4666],[3225.0,3.2078],[3225.1,0.4723],[3225.4,5.96390511],[3225.6,3.73400061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736462129338,[[3221.1,3.51826],[3220.9,8.74681714],[3220.8,1.57873772],[3220.7,0.4461],[3220.5,0.7763]],[[3221.5,0.31043],[3221.7,0.4737],[3221.8,3.2078],[3221.9,0.4414],[3222.0,2.43897099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736462204676,[[3228.1,3.2078],[3228.0,40.8],[3227.9,1.329],[3227.8,9.24000546],[3227.5,0.77462]],[[3228.9,3.2078],[3229.5,0.77416],[3230.0,1.54811],[3261.6,5.74883446],[3261.8,4.59817989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736462236701,[[3233.8,6.15059193],[3233.5,40.8],[3233.4,1.336],[3233.3,0.77323],[3229.3,0.94322489]],[[3234.6,3.51697],[3235.3,0.77277],[3235.4,1.3798],[3235.6,0.7727],[3235.7,2.94279193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736462246810,[[3236.0,3.25185193],[3235.9,4.5478],[3235.2,0.77278],[3234.9,0.77293],[3213.8,3.01485976]],[[3236.2,2.94999582],[3236.6,0.30901],[3236.8,3.2078],[3237.3,0.433],[3237.6,7.60820229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736462324461,[[3239.5,0.30873],[3239.4,40.8],[3239.3,2.42282396],[3239.2,3.2078],[3238.9,1.339]],[[3239.9,6.65120636],[3240.0,0.30869],[3240.1,16.53291713],[3240.7,2.42282396],[3241.8,6.67559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736462345779,[[3239.2,0.30876],[3238.9,2.92971371],[3238.6,3.2078],[3238.5,2.11206],[3238.2,1.01418568]],[[3239.4,1.66804],[3239.9,3.2078],[3240.0,0.77172],[3240.2,0.77167],[3243.6,11.94101713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736462407936,[[3233.5,0.3093],[3233.0,5.62745052],[3232.8,0.77343],[3232.5,1.02006351],[3232.4,1.328]],[[3233.8,0.30928],[3233.9,3.2078],[3234.1,0.4467],[3234.5,0.77304],[3234.8,0.77298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736462435247,[[3236.7,0.30899],[3236.2,44.0078],[3236.1,1.328],[3236.0,2.93387817],[3235.9,0.77268]],[[3237.0,0.30897],[3237.1,0.4711],[3237.2,0.4366],[3237.3,3.2078],[3237.6,2.93387817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736462490584,[[3237.5,40.8],[3237.4,0.30892],[3237.3,4.5338],[3237.2,2.93196301],[3237.0,0.1213]],[[3237.7,0.30891],[3238.1,0.4633],[3238.2,3.2078],[3238.5,0.77208],[3238.6,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736462551635,[[3233.6,40.8],[3233.4,1.63631],[3233.0,5.87252515],[3232.5,1.11424894],[3230.2,0.9433253]],[[3233.7,0.30928],[3233.9,0.4395],[3234.0,2.41942031],[3234.1,0.77312],[3234.3,3.98089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736462578453,[[3229.9,3.2078],[3229.8,40.8],[3229.5,1.328],[3229.4,0.30969],[3229.1,0.24677303]],[[3230.0,0.77834],[3230.1,2.41942031],[3230.5,3.19342031],[3230.6,3.666],[3230.7,0.77395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736462655205,[[3233.2,1.64633],[3233.0,43.22570386],[3232.9,3.2078],[3232.5,0.77348],[3232.3,0.89404]],[[3233.3,0.30932],[3233.9,3.2078],[3234.0,0.77315],[3234.3,1.24678],[3234.4,0.24358476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736462680624,[[3237.7,7.5265836],[3237.6,0.30891],[3236.9,0.24085509],[3236.8,2.9357836],[3236.1,0.77264]],[[3238.4,0.30884],[3238.6,3.2078],[3238.8,0.4608],[3238.9,0.8735],[3239.5,3.7076236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736462732854,[[3238.5,0.30882],[3238.2,3.2078],[3238.0,2.93097397],[3237.7,1.378],[3237.5,0.77229]],[[3239.0,3.51658],[3239.4,0.4659],[3239.5,0.8861],[3239.6,2.93097397],[3239.9,0.77174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736462794097,[[3234.8,41.10917],[3234.7,3.2078],[3234.6,2.42346553],[3234.5,1.383],[3233.7,0.77321]],[[3235.2,0.30914],[3235.6,3.2078],[3235.9,1.71879],[3236.0,2.86086553],[3236.1,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736462887078,[[3228.5,3.2078],[3228.1,1.18618],[3227.9,0.49081756],[3227.8,1.333],[3227.6,0.77458]],[[3228.6,0.30974],[3228.9,0.4619],[3229.2,0.77422],[3229.3,0.8875],[3229.4,2.42346553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736462920407,[[3229.8,3.2078],[3229.7,0.30964],[3229.4,1.7919],[3229.3,40.8],[3229.2,2.86516553]],[[3229.9,0.30962],[3230.2,0.895],[3230.3,0.47],[3230.5,3.19739553],[3232.3,5.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736462953526,[[3231.3,0.30948],[3231.2,3.2078],[3230.7,1.23084],[3230.6,41.2742],[3230.5,4.53036553]],[[3231.5,0.4591],[3231.6,0.30946],[3231.8,2.85806553],[3232.1,3.6513],[3232.2,0.77352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736463056674,[[3230.5,0.4702],[3230.4,0.30956],[3230.1,40.8],[3230.0,0.4713],[3229.9,4.5368]],[[3230.6,0.30955],[3231.0,3.6435],[3231.2,3.19720553],[3231.3,0.4642],[3231.5,1.24477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736463089206,[[3231.1,1.08326],[3231.0,2.42346553],[3230.9,40.8],[3230.8,3.98163],[3230.6,1.328]],[[3232.1,3.51721],[3232.7,0.24424864],[3232.8,0.77337],[3233.0,0.77332],[3233.6,1.54634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736463200098,[[3229.5,0.30966],[3229.2,40.8],[3229.1,1.326],[3229.0,5.63932365],[3228.5,7.17207678]],[[3229.6,0.30965],[3229.9,3.6449],[3230.2,0.77398],[3230.3,2.43152365],[3230.5,0.77392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736463241929,[[3228.8,41.2483],[3228.6,3.6543],[3228.3,0.71302377],[3228.0,10.07149],[3227.8,0.77455]],[[3228.9,0.30971],[3229.0,0.4619],[3229.1,3.2078],[3229.4,1.92540879],[3229.6,0.77414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736463331801,[[3225.0,0.31008],[3224.9,44.0078],[3224.6,0.4381],[3224.5,2.09835],[3224.4,2.86864174]],[[3225.7,0.77506],[3225.8,3.32944174],[3225.9,3.6722],[3226.0,0.775],[3226.3,1.54986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736463358813,[[3229.2,0.30968],[3229.0,5.64204174],[3228.6,1.322],[3228.2,1.71175],[3227.2,4.74747413]],[[3229.6,3.2078],[3229.7,0.30964],[3230.1,0.70174649],[3230.3,2.43424174],[3230.4,0.9409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736463435680,[[3230.9,0.30952],[3230.4,2.43424174],[3230.3,1.21063],[3230.2,41.57397],[3230.1,4.1424]],[[3231.0,0.76321],[3231.1,3.2078],[3231.4,0.4669],[3231.5,0.457],[3231.7,3.20786174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736463480523,[[3230.7,40.8],[3230.6,0.30955],[3230.3,2.86534174],[3230.1,3.6479],[3227.2,20.98806651]],[[3230.8,0.30953],[3230.9,3.6806],[3231.0,0.8745],[3231.4,2.43424174],[3231.5,0.77367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736463516151,[[3229.7,0.30963],[3229.3,40.8],[3229.1,3.20846174],[3229.0,3.98206],[3228.9,0.9112]],[[3229.8,0.30963],[3230.0,3.2078],[3230.3,0.4434],[3230.4,0.875],[3230.5,3.20817174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736463601521,[[3224.4,0.31014],[3224.3,4.66705714],[3224.2,3.2078],[3223.9,3.75224174],[3223.8,12.44314286]],[[3224.6,0.31013],[3225.1,2.43424174],[3225.2,0.77518],[3225.4,3.2078],[3225.5,0.77511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736463625838,[[3223.0,0.31028],[3222.7,4.9857],[3222.6,43.69134174],[3222.5,4.91603517],[3222.4,7.00058571]],[[3223.5,0.31024],[3223.8,0.4346],[3223.9,3.2078],[3224.1,2.43424174],[3224.2,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736463656959,[[3222.6,0.31032],[3222.2,1.67868],[3222.0,3.98374],[3221.8,4.20160642],[3221.3,3.098]],[[3223.1,0.31027],[3223.2,0.4731],[3223.3,2.44140642],[3223.5,0.7756],[3224.9,1.55052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736463724116,[[3229.3,6.93268715],[3229.1,0.77422],[3229.0,40.8],[3228.4,1.54878],[3228.2,4.66705714]],[[3230.2,0.74239],[3230.3,0.41077222],[3230.4,3.2078],[3230.9,3.72452715],[3231.1,0.24626149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736463745034,[[3227.4,0.30985],[3226.9,2.95069715],[3226.8,0.77479],[3226.7,3.2078],[3226.6,0.77484]],[[3227.7,0.30984],[3228.0,3.2078],[3228.3,2.54094],[3228.5,2.95069715],[3228.6,0.77436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736463810169,[[3234.6,0.30917],[3234.1,45.3298],[3234.0,2.95069715],[3233.8,0.4377],[3233.7,0.77313]],[[3234.7,0.9012],[3234.9,0.30914],[3235.1,3.6383],[3235.4,2.95069715],[3235.7,2.09467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736463834190,[[3232.3,0.4425],[3232.2,3.2078],[3232.0,0.9008],[3231.7,2.95069715],[3231.3,0.7737]],[[3233.1,3.2078],[3233.3,0.77325],[3233.4,3.40699715],[3233.5,0.4428],[3233.7,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736463890643,[[3228.6,1.71274],[3228.5,40.8],[3228.4,3.6703],[3228.2,0.4723],[3228.1,0.4563]],[[3228.9,0.30972],[3229.5,3.2078],[3229.6,1.24733],[3229.7,2.95069715],[3229.8,1.24529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736463909253,[[3224.0,0.31018],[3223.7,40.8],[3223.5,0.4686],[3223.4,3.2078],[3223.1,1.8401]],[[3224.4,2.95069715],[3224.6,3.2078],[3225.3,0.77516],[3225.5,0.434],[3226.1,1.54996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736463943607,[[3224.3,3.2078],[3223.9,0.31019],[3223.6,0.4362],[3223.5,0.89],[3223.3,2.18862]],[[3224.4,0.31015],[3224.9,2.95069715],[3225.0,0.77523],[3225.1,3.2078],[3225.3,1.20927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736463988422,[[3223.4,40.8],[3223.3,0.4354],[3223.2,3.2078],[3222.8,2.20275],[3222.6,1.66969]],[[3223.9,3.2078],[3224.1,0.4607],[3224.4,0.77539],[3224.5,1.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736464012532,[[3223.8,3.2078],[3223.7,0.31021],[3223.6,40.8],[3223.5,0.4762],[3223.3,0.4331]],[[3223.9,0.31019],[3224.4,0.77538],[3224.6,4.45122],[3224.7,2.95586218],[3225.4,0.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736464093402,[[3228.2,0.30978],[3228.0,3.2078],[3227.8,40.8],[3227.7,3.33619596],[3227.6,0.77458]],[[3228.6,0.30975],[3228.9,3.6787],[3229.0,2.43539596],[3229.1,1.335],[3229.2,0.77424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736464121818,[[3230.5,3.2078],[3230.4,0.30957],[3230.2,0.4326],[3230.1,2.43539596],[3229.9,0.77405]],[[3230.6,0.30955],[3230.8,0.4304],[3231.1,1.23577],[3231.2,3.6632],[3232.0,0.92121427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736464153537,[[3231.1,3.2078],[3231.0,43.23539596],[3230.9,0.4676],[3230.8,1.20833],[3230.7,0.4403]],[[3232.1,0.4734],[3232.2,6.52809596],[3232.6,0.77342],[3248.7,3.08593226],[3263.9,4.62889839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736464221481,[[3226.7,0.4347],[3226.6,0.4735],[3226.5,0.4479],[3226.2,3.2078],[3226.0,2.43539596]],[[3227.1,2.43539596],[3227.4,3.2078],[3227.5,0.77463],[3227.7,1.7674],[3227.8,0.9269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736464248913,[[3225.0,44.9167],[3224.5,0.77534],[3224.4,2.43539596],[3224.0,5.09434512],[3223.3,1.55127]],[[3225.8,0.77504],[3225.9,5.64319596],[3226.0,0.443],[3226.2,0.9444],[3226.3,1.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736464330991,[[3225.6,41.2731],[3225.5,0.4441],[3225.4,5.95323596],[3225.1,1.7728],[3224.3,5.09434512]],[[3225.7,0.31002],[3226.0,0.4477],[3226.2,0.77494],[3226.3,0.4662],[3226.5,1.24679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736464362207,[[3224.5,0.917],[3224.4,3.676],[3224.1,45.58394512],[3224.0,1.325],[3223.5,13.23871703]],[[3224.6,0.31013],[3224.7,0.4411],[3224.8,0.4442],[3224.9,2.43539596],[3225.0,0.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736464460384,[[3224.6,40.8],[3224.4,3.6805],[3224.3,0.4728],[3224.2,0.31016],[3224.1,0.4589]],[[3224.7,0.31012],[3225.1,3.64721596],[3225.2,3.6539],[3225.3,2.09616],[3225.4,0.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736464514134,[[3224.8,0.31011],[3224.7,3.2078],[3224.3,40.8],[3224.2,3.65191596],[3224.1,0.8811]],[[3225.0,0.31009],[3225.3,0.8898],[3225.4,5.64319596],[3225.5,0.77511],[3225.7,0.77506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736464559165,[[3223.3,41.2569],[3223.2,3.51806],[3222.9,0.4502],[3222.7,0.77578],[3222.5,1.25272]],[[3223.4,2.74563596],[3223.8,0.4576],[3223.9,2.5631],[3224.0,2.43539596],[3224.3,3.45066977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736464585595,[[3220.3,4.78394512],[3220.2,7.17591769],[3220.0,9.57953025],[3219.8,15.16766282],[3219.3,0.7766]],[[3220.4,0.31053],[3220.6,2.43539596],[3220.7,3.2078],[3220.9,0.77622],[3221.1,0.77617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736464609611,[[3219.7,0.442],[3219.6,3.2078],[3219.4,1.67327],[3219.3,0.01248],[3219.2,2.43539596]],[[3220.3,2.43539596],[3221.0,5.30501],[3221.5,0.92029401],[3221.9,6.69598],[3222.3,1.55181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736464680860,[[3219.5,0.4456],[3219.4,4.139],[3219.2,2.09661],[3219.1,2.43539596],[3219.0,0.77667]],[[3220.2,0.31055],[3220.3,3.2078],[3220.4,0.9297],[3220.5,2.43539596],[3221.0,2.54311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736464726393,[[3220.2,0.45433],[3220.1,44.0078],[3220.0,5.16956793],[3219.9,0.4485],[3219.8,7.2884969]],[[3220.3,0.31054],[3220.6,2.96249513],[3220.8,0.77624],[3220.9,0.901],[3221.0,3.98401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736464788641,[[3221.9,41.2489],[3221.8,0.31039],[3221.7,4.1083],[3221.3,4.54163875],[3221.1,0.77616]],[[3222.0,0.31038],[3222.3,2.44651875],[3222.5,3.98365],[3222.6,1.24671],[3222.7,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736464825163,[[3222.9,0.31029],[3222.5,0.4641],[3222.4,3.22236875],[3222.2,5.3017],[3222.0,41.2763]],[[3223.3,0.31026],[3223.4,3.2078],[3223.6,2.44651875],[3223.8,0.2498774],[3223.9,11.01593223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736464850582,[[3225.0,0.31009],[3224.7,0.927],[3224.6,3.2078],[3224.5,1.7883],[3224.2,0.77542]],[[3225.1,0.31009],[3225.6,3.98289],[3225.7,2.44651875],[3225.8,0.9216],[3226.1,1.7782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736464922751,[[3225.6,1.22863],[3225.5,0.4677],[3225.3,3.2078],[3225.1,41.57519],[3224.8,0.24847391]],[[3225.9,3.2078],[3226.3,1.69214],[3226.5,3.66048875],[3227.5,5.153],[3228.8,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736464954669,[[3222.8,41.1103],[3222.7,0.4755],[3222.6,3.6843],[3222.5,0.4379],[3221.2,4.85511902]],[[3223.0,0.31028],[3223.3,2.44651875],[3223.4,3.2078],[3223.7,1.21885],[3223.9,1.2397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736465038139,[[3222.8,0.3103],[3222.3,1.68506],[3222.2,41.2414],[3222.0,6.96631875],[3221.6,5.1067117]],[[3222.9,3.5181],[3223.1,0.4457],[3223.2,2.92121875],[3223.5,0.77559],[3223.6,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736465073765,[[3223.1,0.4684],[3223.0,41.11027],[3222.5,3.98361],[3222.4,5.64098447],[3222.3,3.75851875]],[[3223.2,0.31027],[3223.5,2.44651875],[3223.6,4.1545],[3223.8,1.25063],[3223.9,6.31029283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736465149935,[[3220.8,0.4325],[3220.7,41.7317],[3220.5,0.7763],[3220.4,3.2078],[322.1,232.7334511]],[[3221.2,0.4671],[3221.6,5.65431875],[3221.7,0.77604],[3221.9,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736465185868,[[3221.2,42.02895],[3220.7,0.77626],[3220.5,3.2078],[3220.4,5.64144447],[3220.3,9.74422046]],[[3221.3,3.51824],[3221.7,2.44651875],[3221.8,0.8682],[3221.9,0.77598],[3222.3,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736465212788,[[3216.7,41.2413],[3216.6,0.4731],[3216.5,0.3109],[3216.4,3.6559],[3215.9,3.22393875]],[[3216.8,0.31088],[3216.9,2.44651875],[3217.5,3.98486],[3217.8,2.28318],[3218.8,2.44651875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736465267250,[[3216.6,0.896],[3216.2,40.8],[3216.1,7.29770171],[3215.8,12.16283618],[3215.6,5.65431875]],[[3216.7,5.96520875],[3217.1,0.77715],[3217.2,0.77711],[3217.3,0.24986592],[3217.4,1.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736465314050,[[3212.4,0.4717],[3212.2,0.31132],[3212.0,3.6403],[3211.8,40.8],[3211.7,0.4702]],[[3212.5,0.31129],[3212.9,2.9797672],[3213.0,3.2078],[3213.2,0.77809],[3213.3,1.9449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736465393091,[[3215.0,0.77085],[3214.9,0.4325],[3214.8,0.4666],[3214.5,2.45763617],[3214.4,41.57778]],[[3215.1,3.2078],[3215.3,0.31103],[3215.7,2.45763617],[3215.9,2.08744],[3216.0,0.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736465425225,[[3216.6,0.3109],[3216.4,3.2078],[3216.3,2.45763617],[3216.0,0.77739],[3215.8,0.452]],[[3216.9,0.31087],[3217.1,3.2078],[3217.4,2.45763617],[3217.5,0.77704],[3217.6,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736465501472,[[3216.2,0.31094],[3216.1,0.4301],[3215.9,3.2078],[3215.8,0.4577],[3215.5,2.52002]],[[3216.3,0.31094],[3216.6,2.45763617],[3216.7,3.6433],[3216.8,0.7772],[3217.1,0.77713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736465527987,[[3214.7,3.96688],[3214.6,0.915],[3214.2,1.308],[3214.1,0.77785],[3214.0,7.32645748]],[[3214.9,0.31107],[3215.3,2.45763617],[3215.4,0.77754],[3215.6,0.7775],[3215.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736465555423,[[3216.1,0.31094],[3215.7,0.931],[3215.5,3.98532],[3215.3,0.77757],[3215.2,2.89893617]],[[3216.2,0.31094],[3216.3,3.2078],[3216.5,2.45763617],[3216.7,0.77725],[3216.8,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736465622064,[[3213.4,1.3258],[3213.3,3.2078],[3213.0,0.77812],[3212.9,3.80663617],[3212.8,0.77816]],[[3214.0,5.66543617],[3214.2,0.77783],[3214.4,0.6297],[3214.5,7.26443167],[3219.3,10.13311902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736465647180,[[3214.2,0.74813],[3214.1,0.4339],[3213.9,3.2078],[3213.8,0.4579],[3213.7,0.77795]],[[3214.5,0.31111],[3214.7,3.2078],[3214.9,2.45763617],[3215.0,0.77764],[3215.2,0.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736465720331,[[3218.1,41.11075],[3218.0,0.4625],[3217.9,2.2329],[3217.8,3.2078],[3215.9,14.54248616]],[[3218.3,0.31074],[3218.7,3.2078],[3218.8,2.45763617],[3218.9,0.77672],[3219.0,0.97109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736465750851,[[3219.4,41.7181],[3219.2,1.308],[3219.1,2.45763617],[3218.9,0.4374],[3217.6,13.36961453]],[[3219.5,3.51842],[3220.3,3.09763617],[3220.4,0.77635],[3220.5,0.25261326],[3220.6,1.5526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736465822925,[[3219.2,1.3426],[3219.0,0.31066],[3218.7,46.46543617],[3218.5,2.08377],[3218.3,0.77684]],[[3219.9,5.66543617],[3220.0,0.77645],[3220.1,0.7919],[3221.5,1.55218],[3236.5,3.07172159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736465856257,[[3219.1,1.3834],[3219.0,0.31066],[3218.7,40.8],[3218.6,3.2078],[3218.5,0.77679]],[[3219.5,5.66543617],[3219.9,4.47176],[3220.1,1.307],[3220.2,1.31606576],[3251.8,4.60758239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736465888289,[[3219.4,2.45763617],[3219.3,0.7766],[3219.2,42.5697],[3219.1,3.2078],[3218.8,2.45763617]],[[3220.6,3.2078],[3220.8,0.77625],[3221.3,6.4725706],[3221.5,1.46137825],[3221.7,1.55209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736465959765,[[3213.7,1.22578],[3213.4,3.2078],[3213.1,1.308],[3213.0,3.23574617],[3212.9,40.8]],[[3213.9,0.31117],[3214.1,2.45763617],[3214.2,3.2078],[3214.4,1.308],[3214.7,4.02673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736465991477,[[3216.1,0.4549],[3215.9,41.2748],[3215.6,0.4323],[3215.5,1.321]],[[3216.2,0.31094],[3216.4,3.2078],[3216.5,2.45763617],[3216.6,0.77725],[3216.7,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736466068334,[[3219.5,0.31061],[3219.3,0.8911],[3219.2,3.2078],[3219.1,41.241],[3219.0,3.23428617]],[[3219.7,0.3106],[3220.0,3.2078],[3220.1,0.77641],[3220.2,0.8085],[3220.3,0.77636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736466116964,[[3216.6,40.8],[3216.2,3.6478],[3215.7,2.918],[3215.6,2.45763617],[3215.5,0.77752]],[[3216.7,0.31089],[3216.9,2.45763617],[3217.0,0.77716],[3217.2,0.77711],[3217.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736466136186,[[3216.8,1.4114],[3216.5,3.5187],[3216.1,2.45763617],[3216.0,2.08938],[3215.8,0.77743]],[[3216.9,0.31087],[3217.2,3.98491],[3217.4,0.77706],[3217.5,2.45763617],[3217.8,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736466231248,[[3214.6,0.9494],[3214.4,0.4323],[3214.3,3.2078],[3214.2,0.31113],[3214.1,40.8]],[[3214.7,0.31108],[3214.8,2.45763617],[3215.0,3.2078],[3215.1,0.77763],[3215.2,0.7776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736466266271,[[3212.4,0.4435],[3212.3,40.8],[3212.2,4.87321686],[3212.1,0.31133],[3211.7,13.4930421]],[[3213.1,5.66543617],[3213.3,0.77807],[3213.5,2.2229],[3214.7,0.91717631],[3214.9,0.41526219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736466354145,[[3214.4,0.31111],[3214.3,0.4603],[3214.2,3.2078],[3214.1,0.9074],[3214.0,2.45763617]],[[3214.8,0.31108],[3215.0,6.48495334],[3215.1,14.5073023],[3215.2,1.309],[3215.3,15.32745237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736466383759,[[3213.6,1.348],[3213.5,5.66543617],[3213.4,0.77802],[3213.0,4.227],[3212.5,1.55646]],[[3214.1,0.31114],[3214.6,3.39483617],[3214.7,3.68871],[3214.8,3.2078],[3214.9,1.7254808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736466478931,[[3216.3,1.3556],[3216.1,0.31094],[3215.5,6.44293617],[3215.4,0.77754],[3215.3,40.8]],[[3216.4,3.51872],[3216.6,0.4402],[3216.7,0.4532],[3216.9,3.23483617],[3217.3,0.77709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736466509756,[[3214.4,0.4749],[3214.3,42.01392],[3214.2,3.2078],[3213.7,3.23556617],[3213.6,1.306]],[[3214.5,0.3111],[3214.8,2.45763617],[3214.9,1.21208],[3215.0,4.41995],[3215.9,0.9127952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736466543476,[[3214.8,41.2379],[3214.5,0.9289],[3214.4,3.5189],[3214.1,8.63485303],[3213.7,0.77794]],[[3214.9,0.31106],[3215.2,1.2415],[3215.3,3.2078],[3215.4,3.23518617],[3215.7,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736466618625,[[3216.6,0.4339],[3216.5,0.4514],[3216.4,40.8],[3216.2,3.2078],[3216.1,0.4683]],[[3216.7,0.31089],[3217.0,3.2078],[3217.1,0.4548],[3217.2,2.45763617],[3217.3,0.77711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736466642541,[[3217.1,42.46945],[3217.0,3.2078],[3216.7,1.3],[3216.6,2.45763617],[3216.4,1.0312022]],[[3217.2,0.31084],[3217.7,0.4715],[3217.8,4.45906],[3217.9,5.36863617],[3218.3,0.24419429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736466686884,[[3219.1,0.31065],[3218.9,0.4591],[3218.8,0.9067],[3218.7,2.45763617],[3218.6,3.2078]],[[3219.3,0.31064],[3219.4,0.4753],[3219.5,10.12799404],[3219.7,3.6479],[3219.8,3.23413617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736466750730,[[3220.6,0.31051],[3220.4,1.4072],[3220.3,5.66543617],[3220.2,42.096],[3220.1,0.77639]],[[3220.9,0.31049],[3221.0,0.461],[3221.2,2.911],[3221.5,3.6666],[3221.6,2.70322763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736466825379,[[3222.9,44.0078],[3222.8,0.9134],[3222.5,0.47],[3222.4,2.45763617],[3221.1,5.15770224]],[[3223.0,0.31028],[3223.2,0.4702],[3223.3,0.77564],[3223.4,0.4735],[3223.5,3.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736466858107,[[3221.3,41.2388],[3221.2,0.4378],[3221.1,3.6412],[3221.0,1.295],[3220.9,2.45763617]],[[3221.4,0.31043],[3221.6,0.4588],[3221.8,0.4588],[3221.9,0.77598],[3222.1,4.41573]]]
["bitfinex-derivatives","ETHF0:USTF0",1736466896536,[[3220.4,0.4676],[3220.3,1.24264],[3220.2,3.2078],[3219.8,44.03409617],[3219.7,1.295]],[[3220.5,0.31053],[3220.7,0.4659],[3220.8,0.8717],[3220.9,3.98508332],[3221.0,2.45763617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467003716,[[3218.3,41.7029],[3218.2,0.4488],[3218.1,3.2078],[3217.7,0.31079],[3217.6,1.293]],[[3218.4,0.77082],[3218.6,0.4714],[3218.7,0.77675],[3218.8,8.57643617],[3219.8,0.9212766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467025546,[[3218.1,3.2078],[3217.9,40.8],[3217.8,1.68028],[3217.5,1.293],[3216.2,12.15224065]],[[3218.2,0.31074],[3218.5,0.8808],[3218.6,4.46456],[3218.7,3.6491],[3218.8,2.45763617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467025744,[[3218.1,3.2078],[3217.9,40.8],[3217.8,1.68028],[3217.5,1.293],[3216.7,5.15850224]],[[3218.2,0.31074],[3218.5,0.8808],[3218.6,4.46456],[3218.7,3.6491],[3218.8,2.45763617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467026343,[[3218.1,3.2078],[3217.9,41.11077],[3217.8,1.3695],[3217.5,1.293],[3216.7,5.15850224]],[[3218.2,0.31074],[3218.5,0.8808],[3218.6,4.46456],[3218.7,3.6491],[3218.8,2.45763617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467026543,[[3218.1,3.2078],[3217.9,40.8],[3217.8,1.68027],[3217.5,1.293],[3216.7,5.15850224]],[[3218.2,0.31074],[3218.5,0.8808],[3218.6,4.46456],[3218.7,3.6491],[3218.8,2.45763617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467026743,[[3218.1,3.2078],[3217.9,40.8],[3217.8,1.68027],[3217.5,1.293],[3216.7,5.15850224]],[[3218.2,0.31074],[3218.5,3.33843617],[3218.6,4.46456],[3218.7,3.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467027145,[[3218.1,3.2078],[3217.9,40.8],[3217.8,1.3695],[3217.5,1.293],[3216.7,5.15850224]],[[3218.2,0.31074],[3218.5,3.33843617],[3218.6,4.46456],[3218.7,3.6491],[3231.4,37.9882399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467027346,[[3218.1,3.2078],[3217.9,40.8],[3217.8,1.3695],[3217.5,1.293],[3216.9,0.91877073]],[[3218.2,0.31074],[3218.5,3.33843617],[3218.6,4.46456],[3218.7,3.6491],[3231.4,37.9882399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467027547,[[3218.1,3.2078],[3217.9,40.8],[3217.8,1.3695],[3217.7,0.31079],[3217.5,1.293]],[[3218.2,0.31074],[3218.5,3.33843617],[3218.6,4.46456],[3218.7,3.6491],[3219.0,1.55339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467027752,[[3218.1,3.2078],[3217.9,40.8],[3217.8,1.68028],[3217.5,1.293],[3199.9,29.999]],[[3218.2,0.31074],[3218.5,3.33843617],[3218.6,4.46456],[3218.7,3.6491],[3219.0,1.55339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467028045,[[3218.1,3.2078],[3217.9,40.8],[3217.8,1.68028],[3217.5,1.293],[3199.9,29.999]],[[3218.2,0.31074],[3218.5,3.33843617],[3218.6,4.46456],[3218.7,3.6491],[3219.0,6.70539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467028242,[[3218.1,3.2078],[3217.9,40.8],[3217.8,1.68028],[3217.5,1.293],[3200.2,3.10186762]],[[3218.2,0.31074],[3218.5,3.33843617],[3218.6,4.46456],[3218.7,3.6491],[3219.0,1.55339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467028444,[[3218.1,3.2078],[3217.9,40.8],[3217.8,1.68028],[3217.5,1.293],[3216.6,1.55449]],[[3218.2,0.31074],[3218.5,3.33843617],[3218.6,4.46456],[3218.7,3.6491],[3219.0,1.55339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467029147,[[3218.1,3.2078],[3217.9,40.8],[3217.8,1.3695],[3217.7,0.31079],[3217.5,1.293]],[[3218.2,0.31074],[3218.5,3.33843617],[3218.6,4.46456],[3218.7,3.6491],[3219.0,1.55339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467029347,[[3217.9,40.8],[3217.8,1.3695],[3217.7,0.31079],[3217.6,3.2078],[3217.4,2.45763617]],[[3218.0,0.31076],[3218.4,0.77684],[3218.5,3.33843617],[3218.6,3.68778],[3218.7,3.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467030553,[[3217.9,40.8],[3217.8,1.3695],[3217.6,3.2078],[3217.4,2.45763617],[20.0,0.009]],[[3218.0,0.31076],[3218.4,0.77684],[3218.5,3.33843617],[3218.6,3.68778],[3218.7,3.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467030742,[[3217.9,40.8],[3217.8,1.3695],[3217.6,3.2078],[3217.5,0.31081],[3217.1,7.19665816]],[[3218.0,0.31076],[3218.2,2.45763617],[3218.3,3.2078],[3218.4,1.55368],[3218.5,0.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467030942,[[3217.8,1.3695],[3217.6,3.2078],[3217.5,0.31081],[3217.2,1.293],[3217.1,7.19665816]],[[3217.9,0.31077],[3218.2,3.23451617],[3218.3,3.2078],[3218.4,0.77684],[3218.5,0.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467031147,[[3217.8,0.902],[3217.6,3.2078],[3217.2,1.293],[3217.1,7.19665816],[3216.8,4.84730224]],[[3217.9,0.31077],[3218.1,0.4409],[3218.2,3.23451617],[3218.3,3.2078],[3218.4,0.77684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467031352,[[3217.8,41.702],[3217.6,3.5186],[3217.3,0.4412],[3217.2,1.293],[3217.1,7.19665816]],[[3217.9,0.31077],[3218.1,0.4409],[3218.2,3.23451617],[3218.3,3.2078],[3218.4,0.77684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467031648,[[3217.8,41.2322],[3217.6,3.2078],[3217.5,0.31081],[3217.3,0.4412],[3217.1,7.19665816]],[[3217.9,0.31077],[3218.0,0.9133],[3218.1,0.4409],[3218.2,3.23451617],[3218.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467031845,[[3217.8,41.2322],[3217.6,3.2078],[3217.5,0.31081],[3217.4,0.4378],[3217.3,0.4412]],[[3217.9,0.31077],[3218.0,0.9133],[3218.1,0.4409],[3218.2,3.23451617],[3218.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467033650,[[3217.6,3.2078],[3217.5,0.31081],[3217.4,0.4378],[3217.3,0.4412],[3217.1,7.19665816]],[[3217.9,2.45763617],[3218.0,0.9133],[3218.1,0.4409],[3218.2,0.77688],[3218.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467033847,[[3217.6,3.2078],[3217.5,0.74981],[3217.4,0.4378],[3217.3,0.4412],[3217.1,7.19665816]],[[3217.7,0.31079],[3217.9,2.45763617],[3218.0,0.9133],[3218.1,0.4409],[3218.2,0.77688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467034048,[[3217.6,3.2078],[3217.5,0.439],[3217.4,0.4378],[3217.3,0.4412],[3217.1,7.19665816]],[[3217.7,0.31079],[3217.9,2.45763617],[3218.0,0.9133],[3218.1,0.4409],[3218.2,0.77688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467034351,[[3217.6,44.0078],[3217.5,0.439],[3217.4,0.4378],[3217.3,0.4412],[3217.1,7.19665816]],[[3217.7,0.31079],[3217.9,2.45763617],[3218.0,0.9133],[3218.1,0.4409],[3218.2,0.77688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467034552,[[3217.6,44.0078],[3217.5,0.74981],[3217.4,0.4378],[3217.3,0.4412],[3217.1,7.19665816]],[[3217.7,0.31079],[3217.9,2.45763617],[3218.0,0.9133],[3218.1,0.4409],[3218.2,0.77688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467035050,[[3217.6,40.8],[3217.5,0.74981],[3217.4,3.6456],[3217.3,0.4412],[3217.1,7.19665816]],[[3217.7,0.31079],[3217.9,2.45763617],[3218.0,0.9133],[3218.1,0.4409],[3218.2,0.77688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467035250,[[3217.6,40.8],[3217.5,0.439],[3217.4,3.95641],[3217.3,0.4412],[3217.1,7.19665816]],[[3217.7,0.31079],[3217.9,2.45763617],[3218.0,0.9133],[3218.1,0.4409],[3218.2,0.77688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467036744,[[3217.6,40.8],[3217.5,0.439],[3217.4,3.6456],[3217.3,0.4412],[3217.1,7.19665816]],[[3217.7,0.31079],[3217.9,2.45763617],[3218.0,0.9133],[3218.1,0.4409],[3218.2,0.77688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467036950,[[3217.6,40.8],[3217.5,0.74981],[3217.4,3.6456],[3217.3,0.4412],[3217.1,7.19665816]],[[3217.7,0.31079],[3217.9,2.45763617],[3218.0,0.9133],[3218.1,0.4409],[3218.2,0.77688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467037245,[[3217.6,40.8],[3217.5,0.74981],[3217.4,3.6456],[3217.3,1.60087681],[3217.1,4.73902199]],[[3217.7,0.31079],[3217.8,1.15967681],[3218.0,0.9133],[3218.1,0.4409],[3218.2,0.77688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467037448,[[3217.6,40.8],[3217.5,1.59867681],[3217.4,3.6456],[3217.3,0.4412],[3217.1,5.51613199]],[[3218.2,1.15967681],[3218.6,0.77677],[3219.0,2.71306681],[3219.5,1.96820678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467037647,[[3217.8,1.15967681],[3217.6,40.8],[3217.5,0.439],[3217.4,3.6456],[3217.3,1.21828]],[[3218.0,0.31077],[3218.3,4.07067681],[3218.4,3.2078],[3218.6,2.12627],[3219.0,4.00606681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467037851,[[3217.9,1.22917],[3217.8,1.15967681],[3217.6,40.8],[3217.5,0.439],[3217.4,3.2078]],[[3218.0,0.31077],[3218.3,4.07067681],[3218.4,3.2078],[3218.6,2.12627],[3218.8,0.77673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467038049,[[3217.9,1.66997],[3217.8,1.15967681],[3217.4,3.2078],[0.1,10000.0],[0.03,500.0]],[[3218.0,0.31077],[3218.3,4.07067681],[3218.4,3.2078],[3218.6,2.12627],[3218.8,0.77673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467038353,[[3217.9,1.66997],[3217.8,1.15967681],[3217.4,3.2078],[3215.4,0.97525228],[3215.2,23.13861876]],[[3218.0,0.31077],[3218.3,4.07067681],[3218.4,3.2078],[3218.6,2.12627],[3218.8,0.77673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467038554,[[3217.9,42.46997],[3217.8,1.15967681],[3217.4,3.98484],[3217.1,4.73902199],[3216.8,8.82533336]],[[3218.1,0.31076],[3218.3,4.07067681],[3218.4,3.2078],[3218.6,2.12627],[3218.8,0.77673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467038753,[[3217.9,42.46997],[3217.8,1.15967681],[3217.4,3.98484],[3217.2,4.84730224],[3217.1,4.73902199]],[[3218.1,0.31076],[3218.3,4.07067681],[3218.4,3.2078],[3218.6,2.12627],[3218.8,0.77673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467039344,[[3217.9,42.46997],[3217.5,2.44898867],[3217.4,3.98484],[3217.2,4.84730224],[3217.1,12.00997535]],[[3218.1,0.31076],[3218.3,2.911],[3218.4,3.2078],[3218.6,1.67007],[3218.7,2.44898867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467040153,[[3218.2,0.31074],[3217.9,42.1592],[3217.8,5.65678867],[3217.7,0.77698],[3217.6,1.293]],[[3218.3,2.911],[3218.4,3.2078],[3218.6,0.4624],[3218.7,2.44898867],[3219.1,12.8308682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467040345,[[3218.2,3.51854],[3217.9,42.1592],[3217.8,3.22593867],[3217.7,0.77698],[3217.6,1.293]],[[3218.3,2.911],[3219.0,5.65678867],[3219.1,12.8308682],[3219.3,2.06961],[3219.4,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467040545,[[3218.5,0.31071],[3218.2,3.2078],[3218.1,2.44898867],[3217.9,42.93612],[3217.7,0.77698]],[[3218.7,0.3107],[3219.0,3.2078],[3219.1,12.0541982],[3219.2,2.911],[3219.3,3.22559867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467040844,[[3218.6,1.2352],[3218.2,3.2078],[3218.1,2.44898867],[3217.9,42.01772],[3216.2,24.82247795]],[[3218.7,0.3107],[3219.0,3.2078],[3219.1,12.0541982],[3219.2,2.911],[3219.3,3.69489867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467041050,[[3218.6,1.2352],[3218.2,3.2078],[3218.1,2.44898867],[3218.0,0.77689],[3217.9,42.01772]],[[3218.7,0.3107],[3219.0,3.2078],[3219.1,12.0541982],[3219.2,2.911],[3219.3,3.69489867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467041454,[[3218.6,0.9245],[3218.2,3.2078],[3218.1,2.44898867],[3217.9,46.86502224],[3217.8,7.27095336]],[[3219.0,3.2078],[3219.3,1.24591],[3219.8,15.8864748],[3220.4,6.70472],[3220.7,13.3014708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467041755,[[3219.1,0.31065],[3218.7,2.44898867],[3218.6,4.1323],[3218.4,1.293],[3218.3,0.77682]],[[3219.3,1.24591],[3219.8,15.8864748],[3220.4,6.70472],[3220.7,13.3014708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467041756,[[3219.1,0.31065],[3218.7,2.44898867],[3218.6,4.1323],[3218.4,1.293],[3218.3,0.77682]],[[3219.3,0.4693],[3219.5,3.2078],[3219.6,2.44898867],[3219.7,0.77651],[3219.8,12.46928498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467041941,[[3218.7,2.44898867],[3218.6,4.1323],[3218.4,1.293],[3218.3,0.77682]],[[3219.3,0.4693],[3219.5,3.2078],[3219.6,2.44898867],[3219.7,0.77651],[3219.8,12.46928498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467041942,[[3219.2,0.4647],[3219.0,0.31066],[3218.7,2.44898867],[3218.6,4.1323],[3218.5,0.77678]],[[3219.3,0.31064],[3219.5,3.2078],[3219.6,2.44898867],[3219.7,1.25111],[3219.8,12.90138498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467042144,[[3219.2,0.4647],[3219.0,0.31066],[3218.7,2.44898867],[3218.6,4.1323],[3218.5,0.77678]],[[3219.3,0.31064],[3219.5,3.2078],[3219.6,2.92218867],[3219.7,1.25111],[3219.8,12.4862982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467042551,[[3219.2,0.4647],[3218.7,2.44898867],[3218.6,4.1323],[3218.5,0.77678],[3216.3,0.97525228]],[[3219.3,0.31064],[3219.5,3.2078],[3219.6,2.92218867],[3219.7,0.4746],[3219.8,12.4862982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467042751,[[3219.2,0.4647],[3219.1,0.31066],[3218.7,2.44898867],[3218.6,4.1323],[3218.5,0.77678]],[[3219.5,3.2078],[3219.6,2.92218867],[3219.7,0.4746],[3219.8,12.4862982],[3220.2,6.31886602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467042952,[[3219.2,0.4647],[3219.1,0.31066],[3218.7,2.44898867],[3218.6,4.1323],[3218.5,0.77678]],[[3219.4,0.31063],[3219.5,3.2078],[3219.6,2.92218867],[3219.7,0.4746],[3219.8,12.4862982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467043247,[[3219.2,0.9272],[3219.1,0.31066],[3218.7,2.44898867],[3218.6,3.6805],[3218.5,0.77678]],[[3219.4,0.31063],[3219.5,3.2078],[3219.6,2.92218867],[3219.7,0.4746],[3219.8,12.4862982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467043452,[[3219.2,0.9272],[3219.1,0.31066],[3218.7,2.44898867],[3218.6,3.6805],[3218.5,0.77678]],[[3219.5,3.2078],[3219.6,2.92218867],[3219.7,0.4746],[3219.8,12.4862982],[3220.2,5.9016766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467043650,[[3219.2,0.9272],[3219.1,0.31066],[3218.7,2.44898867],[3218.6,3.6805],[3218.5,0.77678]],[[3219.3,0.31064],[3219.5,3.2078],[3219.6,2.92218867],[3219.7,0.4746],[3219.8,12.4862982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467044044,[[3219.2,0.9272],[3219.1,0.31066],[3218.7,2.44898867],[3218.6,3.6805],[3218.5,0.77678]],[[3219.5,3.2078],[3219.6,2.92218867],[3219.7,0.4746],[3219.8,12.4862982],[3220.1,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467044248,[[3219.4,0.31062],[3219.2,0.9272],[3219.1,3.2078],[3219.0,2.44898867],[3218.8,0.7767]],[[3219.7,0.3106],[3219.8,12.0541982],[3219.9,2.44898867],[3220.2,0.9212766],[3220.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467044455,[[3219.6,0.31061],[3219.5,3.2078],[3219.3,0.4712],[3219.2,0.9272],[3219.0,3.22565867]],[[3219.8,12.0541982],[3219.9,0.31058],[3220.1,0.4715],[3220.2,3.30467545],[3220.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467044655,[[3219.7,0.4402],[3219.6,40.8],[3219.5,3.2078],[3219.3,0.4712],[3219.2,0.4625]],[[3219.8,12.0541982],[3219.9,0.31058],[3220.1,0.4715],[3220.2,3.30467545],[3220.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467044857,[[3219.7,0.4402],[3219.6,40.8],[3219.5,3.2078],[3219.3,0.4712],[3219.2,0.4625]],[[3220.2,3.30467545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467044858,[[3220.1,0.31056],[3219.7,0.4402],[3219.6,2.44898867],[3219.5,3.2078],[3219.4,1.293]],[[3220.2,0.41508678],[3220.5,12.0541982],[3220.6,0.31052],[3221.1,3.2078],[3221.4,14.0775708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467045056,[[3220.1,0.31056],[3219.7,0.4402],[3219.5,3.2078],[3219.4,1.293]],[[3220.5,12.0541982],[3220.6,0.31052],[3221.1,3.2078],[3221.4,14.0775708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467045057,[[3220.1,3.2078],[3220.0,2.44898867],[3219.7,0.4402],[3219.5,0.77653],[3219.4,1.293]],[[3220.5,12.0541982],[3220.6,0.41508678],[3221.1,3.2078],[3221.2,0.4715],[3221.3,0.94700452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467045259,[[3220.4,0.31053],[3220.2,41.7114],[3220.1,3.2078],[3220.0,2.44898867],[3219.7,1.21669]],[[3220.5,12.0541982],[3220.6,0.41508678],[3221.0,0.31048],[3221.1,3.2078],[3221.2,0.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467045465,[[3220.4,0.31053],[3220.2,41.7114],[3220.1,4.5008],[3220.0,2.44898867],[3219.7,1.21669]],[[3220.5,12.0541982],[3220.6,0.41508678],[3220.8,0.31049],[3221.1,5.65678867],[3221.2,0.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467045956,[[3220.4,0.31053],[3220.2,41.7114],[3220.1,4.5008],[3220.0,2.44898867],[3219.7,1.21669]],[[3220.6,0.41508678],[3221.1,5.65678867],[3221.2,0.4715],[3221.8,0.77601],[3222.0,12.0541982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467046158,[[3220.4,0.31053],[3220.2,41.7114],[3220.1,4.5008],[3220.0,2.44898867],[3219.7,1.21669]],[[3220.8,0.3105],[3221.1,5.65678867],[3221.2,0.4715],[3221.3,0.85568678],[3221.7,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467046354,[[3220.3,0.31054],[3220.2,41.7114],[3220.1,4.5008],[3220.0,2.44898867],[3219.7,1.21669]],[[3220.7,0.3105],[3221.1,5.65678867],[3221.2,0.4715],[3221.3,0.4406],[3221.7,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467046549,[[3220.4,0.4658],[3220.3,0.31054],[3220.2,41.7114],[3220.1,4.5008],[3220.0,2.44898867]],[[3221.1,5.65678867],[3221.2,0.4715],[3221.3,0.4406],[3221.4,0.7761],[3221.7,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467046754,[[3220.4,0.77633],[3220.2,41.7114],[3220.1,4.5008],[3220.0,2.44898867],[3219.2,5.62391224]],[[3220.8,0.3105],[3221.1,5.65678867],[3221.2,0.4715],[3221.3,0.4406],[3221.4,0.7761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467046957,[[3220.4,0.4658],[3220.3,0.31054],[3220.2,41.7114],[3220.1,4.5008],[3220.0,2.44898867]],[[3220.8,0.3105],[3221.1,5.65678867],[3221.2,0.4715],[3221.3,0.4406],[3221.4,0.7761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467047358,[[3220.4,0.4658],[3220.3,0.31054],[3220.2,41.7114],[3220.1,4.5008],[3220.0,2.44898867]],[[3220.7,0.31051],[3221.1,5.65678867],[3221.2,0.4715],[3221.3,0.4406],[3221.4,0.7761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467047558,[[3220.4,0.4658],[3220.3,0.31054],[3220.2,41.7114],[3220.1,4.5008],[3220.0,2.44898867]],[[3220.8,0.3105],[3221.1,5.65678867],[3221.2,0.4715],[3221.3,0.4406],[3221.4,0.7761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467047764,[[3220.4,0.4658],[3220.2,41.7114],[3220.1,4.5008],[3220.0,2.44898867],[3219.2,4.84730224]],[[3220.8,0.3105],[3221.1,5.65678867],[3221.2,0.4715],[3221.3,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467047959,[[3220.4,0.77633],[3220.2,41.7114],[3220.1,4.5008],[3220.0,2.44898867],[3219.7,0.77649]],[[3220.8,0.3105],[3221.1,5.65678867],[3221.2,0.4715],[3221.3,0.4406],[3221.9,0.77598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467048158,[[3220.4,0.77633],[3220.2,41.7114],[3220.1,4.5008],[3220.0,2.44898867],[3219.7,0.77649]],[[3220.8,0.3105],[3221.1,5.65678867],[3221.2,0.4715],[3221.3,0.4406],[3221.7,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467048564,[[3220.4,0.77633],[3220.2,41.7114],[3220.1,4.5008]],[[3221.1,5.65678867],[3221.2,0.4715],[3221.3,0.4406],[3221.7,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467048565,[[3220.7,3.2078],[3220.4,0.4658],[3220.2,41.7114],[3220.1,1.293],[3219.5,0.24220311]],[[3221.5,3.2078],[3222.1,2.911],[3222.3,0.92062299],[3223.5,5.152],[3225.7,29.26362344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467048754,[[3221.0,2.44898867],[3220.7,3.2078],[3220.4,0.4658],[3220.3,0.77634],[3220.2,41.7114]],[[3221.5,3.2078],[3221.9,0.8708],[3222.1,5.80618867],[3222.2,0.77591],[3222.3,0.41508678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467048954,[[3220.8,0.31049],[3220.7,5.65678867],[3220.4,0.4658],[3220.2,41.7114],[3220.1,4.51838867]],[[3221.5,3.2078],[3221.9,0.8708],[3222.1,5.80618867],[3222.2,0.77591],[3222.3,0.41508678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467049156,[[3220.9,0.4439],[3220.7,5.96728867],[3220.4,0.4658],[3220.2,41.2712],[3220.1,4.51838867]],[[3221.3,0.31045],[3221.5,3.2078],[3221.8,2.44898867],[3221.9,0.8708],[3222.0,12.8301582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467049361,[[3220.9,0.4439],[3220.8,0.31049],[3220.7,5.65678867],[3220.4,0.4658],[3220.2,41.2712]],[[3221.3,0.31045],[3221.5,3.2078],[3221.8,2.44898867],[3221.9,0.8708],[3222.0,12.8301582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467050054,[[3220.9,0.4439],[3220.8,0.31049],[3220.7,5.65678867],[3220.4,0.4658],[3220.2,41.2712]],[[3221.3,0.31045],[3221.5,3.2078],[3221.8,2.44898867],[3221.9,0.8708],[3222.0,0.77596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467050256,[[3220.9,0.75438],[3220.7,5.65678867],[3220.4,0.4658],[3220.2,41.2712],[3217.3,2.16429592]],[[3221.3,0.31045],[3221.5,3.2078],[3221.8,2.44898867],[3221.9,0.8708],[3222.0,0.77596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467050457,[[3220.9,0.4439],[3220.7,5.65678867],[3220.4,0.4658],[3220.2,41.2712],[3217.3,2.16429592]],[[3221.2,0.31046],[3221.5,3.2078],[3221.8,2.44898867],[3221.9,0.8708],[3222.0,0.77596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467050659,[[3220.9,0.4439],[3220.7,5.96728867],[3220.4,0.4658],[3220.2,41.2712],[3217.3,3.48039043]],[[3221.1,0.31046],[3221.5,3.2078],[3221.8,2.44898867],[3221.9,0.8708],[3222.0,0.77596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467051267,[[3220.9,0.4439],[3220.8,0.31049],[3220.7,5.65678867],[3220.4,0.4658],[3220.2,41.2712]],[[3221.2,0.31046],[3221.5,3.2078],[3221.8,2.44898867],[3221.9,0.8708],[3222.0,0.77596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467051458,[[3220.9,0.4439],[3220.7,5.96728867],[3220.4,0.4658],[3220.2,41.2712],[3220.1,0.7764]],[[3221.1,0.31047],[3221.5,3.2078],[3221.8,3.22499867],[3221.9,0.8708],[3222.0,0.77596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467051659,[[3220.9,0.4439],[3220.7,7.25828867],[3220.4,0.4658],[3220.2,41.2712],[3220.1,0.7764]],[[3221.1,0.31047],[3221.5,3.2078],[3221.8,3.22499867],[3221.9,0.8708],[3222.0,0.77596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467052157,[[3220.9,0.4439],[3220.7,5.96728867],[3220.4,0.4658],[3220.2,41.2712],[3220.1,0.7764]],[[3221.1,0.31047],[3221.5,3.2078],[3221.8,3.22499867],[3221.9,0.8708],[3222.0,0.77596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467052357,[[3220.9,0.4439],[3220.7,7.25828867],[3220.4,0.4658],[3220.2,41.2712],[3220.1,0.7764]],[[3221.1,0.31047],[3221.5,3.2078],[3221.8,3.22499867],[3221.9,0.8708],[3222.0,0.77596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467052867,[[3220.9,0.4439],[3220.7,7.25828867],[3220.4,0.4658],[3220.2,41.2712],[3220.1,0.7764]],[[3221.5,3.2078],[3221.8,3.22499867],[3221.9,0.8708],[3222.0,0.77596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467053063,[[3220.9,0.4439],[3220.7,6.94778867],[3220.4,0.4658],[3220.2,41.2712],[3220.1,0.7764]],[[3221.5,3.2078],[3221.8,3.22499867],[3221.9,0.8708],[3222.0,0.77596],[3254.1,19.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467053364,[[3220.9,0.4439],[3220.7,6.94778867],[3220.4,0.4658],[3220.2,41.2712],[3220.1,0.7764]],[[3221.1,0.31047],[3221.5,3.2078],[3221.8,3.22499867],[3221.9,0.8708],[3222.0,0.77596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467053559,[[3221.0,0.4583],[3220.9,0.75438],[3220.7,6.94778867],[3220.2,41.2712],[3220.1,0.7764]],[[3221.2,0.31046],[3221.5,3.2078],[3221.8,3.22499867],[3221.9,0.8708],[3222.0,0.77596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467053765,[[3221.0,0.4583],[3220.9,0.4439],[3220.7,7.25828867],[3220.2,41.2712],[3220.1,0.7764]],[[3221.1,0.31046],[3221.5,3.2078],[3221.8,3.22499867],[3221.9,0.8708],[3222.0,0.77596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467054458,[[3221.0,0.4583],[3220.9,0.4439],[3220.8,0.31049],[3220.7,6.94778867],[3220.2,41.2712]],[[3221.1,0.31046],[3221.5,3.2078],[3221.7,2.911],[3221.8,3.22499867],[3221.9,0.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467054766,[[3221.0,0.4583],[3220.9,0.4439],[3220.7,4.80929],[3220.4,2.44898867],[3220.2,41.2712]],[[3221.1,0.31046],[3221.5,3.2078],[3221.7,2.911],[3221.8,3.22499867],[3221.9,0.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467055265,[[3221.0,0.4583],[3220.9,0.4439],[3220.8,0.31049],[3220.7,4.4988],[3220.4,2.44898867]],[[3221.1,0.31046],[3221.5,3.2078],[3221.7,2.911],[3221.8,3.22499867],[3221.9,0.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467055762,[[3221.0,0.4583],[3220.9,0.4439],[3220.7,4.4988],[3220.4,2.44898867],[643.4,1000.0]],[[3221.1,0.31046],[3221.5,3.2078],[3221.7,2.911],[3221.8,3.22499867],[3221.9,0.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467056064,[[3221.0,0.4583],[3220.9,0.4439],[3220.7,4.4988],[3220.4,2.44898867]],[[3221.1,0.31046],[3221.5,3.2078],[3221.7,2.911],[3221.8,3.22499867],[3221.9,0.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467056065,[[3221.0,0.4583],[3220.9,0.4439],[3220.7,4.8093],[3220.4,2.44898867],[3218.8,9.71994203]],[[3221.1,0.31046],[3221.5,3.2078],[3221.7,2.911],[3221.8,3.22499867],[3221.9,0.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467056661,[[3221.0,0.4583],[3220.9,0.4439],[3220.7,4.4988],[3220.4,2.44898867],[3218.8,9.71994203]],[[3221.1,0.31046],[3221.5,3.2078],[3221.7,2.911],[3221.8,3.22499867],[3221.9,0.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467056855,[[3221.0,0.4583],[3220.9,0.4439],[3220.8,0.31049],[3220.7,4.4988],[3220.4,2.44898867]],[[3221.1,0.31046],[3221.5,3.2078],[3221.7,2.911],[3221.8,3.22499867],[3221.9,0.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467058058,[[3221.0,0.4583],[3220.9,0.4439],[3220.8,3.51829],[3220.7,1.291],[3220.4,2.44898867]],[[3221.1,0.31046],[3221.6,3.2078],[3221.7,2.911],[3221.8,3.22499867],[3221.9,0.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467058363,[[3221.0,0.4583],[3220.9,0.75437],[3220.8,3.2078],[3220.7,1.291],[3220.4,2.44898867]],[[3221.2,0.31046],[3221.6,3.2078],[3221.7,2.911],[3221.8,3.22499867],[3221.9,0.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467058661,[[3221.0,2.90728867],[3220.9,0.9024],[3220.8,3.2078],[3220.7,1.291],[3220.3,2.918]],[[3221.9,0.4314],[3222.1,2.911],[3222.3,2.44898867],[3222.5,3.45197366],[3222.6,0.77583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467058865,[[3221.0,2.90728867],[3220.9,0.9024],[3220.7,1.291],[3220.3,2.918]],[[3221.9,0.4314],[3222.1,2.911],[3222.3,2.44898867],[3222.5,3.45197366],[3222.6,0.77583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467058866,[[3221.6,0.31041],[3221.4,3.2078],[3221.0,2.90728867],[3220.9,1.6786],[3220.7,1.291]],[[3221.9,0.74179],[3222.1,2.911],[3222.3,2.44898867],[3222.4,0.4514],[3222.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467059061,[[3221.7,40.8],[3221.5,0.31042],[3221.4,3.2078],[3221.0,2.90728867],[3220.9,1.6786]],[[3221.9,0.4314],[3222.0,0.31038],[3222.3,2.44898867],[3222.4,0.4514],[3222.5,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467059262,[[3221.7,40.8],[3221.6,0.31041],[3221.4,3.2078],[3221.0,2.90728867],[3220.9,1.6786]],[[3221.9,0.4314],[3222.0,0.31038],[3222.3,2.44898867],[3222.4,0.4514],[3222.5,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467059462,[[3221.4,3.2078],[3221.0,2.90728867],[3220.9,1.6786]],[[3221.9,0.4314],[3222.3,2.44898867],[3222.4,0.4514],[3222.5,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467059463,[[3221.4,3.51823],[3221.0,2.90728867],[3220.9,0.9024],[3220.4,0.77633],[3217.6,25.27741518]],[[3221.7,0.31041],[3221.9,0.4314],[3222.3,2.44898867],[3222.4,1.22726],[3222.5,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467059767,[[3221.4,3.2078],[3221.0,2.90728867],[3220.9,0.9024],[3220.4,0.77633],[3217.6,21.81286]],[[3221.7,0.31041],[3221.9,0.4314],[3222.1,3.2078],[3222.3,2.44898867],[3222.4,1.22726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467060063,[[3221.5,40.8],[3221.4,3.2078],[3221.3,0.31044],[3221.0,2.90728867],[3220.9,0.9024]],[[3221.7,0.31041],[3221.9,0.4314],[3222.1,3.2078],[3222.3,2.44898867],[3222.4,1.22726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467060465,[[3221.5,40.8],[3221.4,3.2078],[3221.3,0.31044],[3221.0,2.90728867],[3220.9,0.9024]],[[3221.6,0.31042],[3221.9,0.4314],[3222.1,3.2078],[3222.3,2.44898867],[3222.4,1.22726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467060665,[[3221.5,40.8],[3221.4,3.2078],[3221.3,0.31044],[3221.0,2.90728867],[3220.9,0.9024]],[[3221.6,0.31042],[3221.9,0.4314],[3222.1,3.2078],[3222.2,0.77591],[3222.3,2.44898867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467060862,[[3221.5,40.8],[3221.4,3.2078],[3221.3,0.31044],[3221.0,2.90728867],[3220.9,0.9024]],[[3221.6,0.31042],[3221.8,0.4537],[3221.9,0.4314],[3222.1,3.2078],[3222.2,0.77591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467061370,[[3221.5,40.8],[3221.4,3.51823],[3221.0,2.90728867],[3220.9,0.9024],[3220.8,3.69423]],[[3221.7,0.31041],[3221.8,0.4537],[3221.9,0.4314],[3222.1,3.2078],[3222.6,1.49056489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467062465,[[3221.5,40.8],[3221.4,3.2078],[3221.0,2.90728867],[3220.9,0.9024],[3220.8,3.69423]],[[3221.8,0.4537],[3221.9,0.4314],[3222.1,3.2078],[3222.6,0.71475489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467062664,[[3221.4,3.2078],[3221.0,2.90728867],[3220.9,0.9024],[3220.8,3.69423]],[[3221.8,0.4537],[3221.9,0.4314],[3222.1,3.2078],[3222.6,0.71475489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467062665,[[3221.4,3.2078],[3221.3,0.31044],[3221.0,4.19828867],[3220.9,0.9024],[3220.8,2.918]],[[3221.6,0.31042],[3221.8,0.4537],[3221.9,0.4314],[3222.0,2.44898867],[3222.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467062969,[[3221.4,3.2078],[3221.2,0.31045],[3221.0,4.19828867],[3220.9,0.9024],[3220.8,2.918]],[[3221.5,0.31042],[3221.8,0.4537],[3221.9,0.4314],[3222.0,2.44898867],[3222.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467063163,[[3221.4,3.2078],[3221.2,41.11045],[3221.0,4.19828867],[3220.9,0.9024],[3220.8,2.918]],[[3221.5,0.31042],[3221.8,0.4537],[3221.9,0.4314],[3222.0,2.44898867],[3222.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467063365,[[3221.4,3.2078],[3221.2,41.11045],[3221.0,4.19828867],[3220.9,0.9024],[3220.4,2.918]],[[3221.5,0.31042],[3221.8,0.4537],[3221.9,0.4314],[3222.0,2.44898867],[3222.1,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467063565,[[3221.4,3.2078],[3221.2,40.8],[3221.1,0.31046],[3221.0,4.19828867],[3220.9,0.9024]],[[3221.5,0.31042],[3221.8,0.4537],[3221.9,0.4314],[3222.0,2.44898867],[3222.1,6.89475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467064268,[[3221.4,3.2078],[3221.2,41.11045],[3221.0,4.19828867],[3220.9,0.9024],[3219.1,1.55325]],[[3221.5,0.31042],[3221.8,0.4537],[3221.9,0.4314],[3222.0,2.44898867],[3222.1,6.89475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467064772,[[3221.4,3.2078],[3221.2,41.11045],[3221.0,4.19828867],[3220.9,0.9024],[3220.4,3.16845537]],[[3221.5,0.31042],[3221.8,0.4537],[3221.9,0.4314],[3222.0,2.44898867],[3222.1,6.89475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467066470,[[3221.4,3.2078],[3221.2,41.11045],[3221.0,4.19828867],[3220.9,0.9024],[3220.4,3.16845537]],[[3221.5,0.31042],[3221.8,0.4537],[3221.9,0.4314],[3222.0,2.92358867],[3222.1,6.89475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467068673,[[3221.4,3.2078],[3221.2,41.11045],[3221.0,4.19828867],[3220.9,0.9024],[3220.4,3.16845537]],[[3221.5,0.31042],[3221.8,0.4537],[3221.9,0.4314],[3222.0,3.69955867],[3222.1,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467069172,[[3221.4,3.2078],[3221.2,40.8],[3221.0,4.19828867],[3220.9,0.9024],[3220.4,3.16845537]],[[3221.5,0.31042],[3221.8,0.4537],[3221.9,0.4314],[3222.0,3.69955867],[3222.1,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467069367,[[3221.4,3.2078],[3221.2,40.8],[3221.1,0.31046],[3221.0,4.19828867],[3220.9,0.9024]],[[3221.5,0.31042],[3221.8,0.4537],[3221.9,1.20739],[3222.0,3.69955867],[3222.1,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467069567,[[3221.4,3.2078],[3221.2,40.8],[3221.0,4.19828867],[3220.9,0.9024],[601.86,11.11945093]],[[3221.5,0.31042],[3221.8,0.4537],[3221.9,1.20739],[3222.0,3.69955867],[3222.1,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467069773,[[3221.4,3.2078],[3221.2,41.11045],[3221.0,4.19828867],[3220.9,0.9024],[3202.8,58.30186762]],[[3221.5,0.31042],[3221.8,0.4537],[3221.9,1.20739],[3222.0,3.69955867],[3222.1,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467069971,[[3221.4,3.2078],[3221.2,40.8],[3221.1,0.31046],[3221.0,4.19828867],[3220.9,0.9024]],[[3221.5,0.31042],[3221.8,0.4537],[3221.9,1.20739],[3222.0,3.69955867],[3222.1,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467070372,[[3221.4,3.2078],[3221.2,41.11045],[3221.0,4.19828867],[3220.9,0.9024],[3129.1,0.34256994]],[[3221.5,0.31042],[3221.8,0.4537],[3221.9,1.20739],[3222.0,3.69955867],[3222.1,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467070677,[[3221.2,41.11045],[3221.0,7.40508867],[3220.9,0.9024],[3203.0,3.10186762],[3202.8,55.2]],[[3221.4,0.31044],[3221.8,0.4537],[3221.9,1.20739],[3222.0,3.69955867],[3222.1,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467070976,[[3221.2,40.8],[3221.1,0.31046],[3221.0,7.40508867],[3220.9,0.9024],[3202.9,3.10186762]],[[3221.3,0.31044],[3221.8,0.4537],[3221.9,1.20739],[3222.0,3.69955867],[3222.1,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467071175,[[3221.2,40.8],[3221.1,0.31046],[3221.0,7.40508867],[3220.9,0.9024],[3218.0,34.9274989]],[[3221.3,0.31044],[3221.8,0.4537],[3221.9,1.20739],[3222.0,3.69955867],[3222.1,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467071777,[[3221.2,41.11045],[3221.0,7.40508867],[3220.9,0.9024],[3218.0,34.9274989],[643.4,1000.0]],[[3221.3,0.31044],[3221.8,0.4537],[3221.9,1.20739],[3222.0,3.69955867],[3222.1,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467072082,[[3221.2,41.11045],[3221.0,7.40508867],[3220.9,0.9024],[3218.0,34.9274989],[3203.1,3.10186762]],[[3221.3,0.31044],[3221.8,0.4537],[3221.9,1.20739],[3222.0,3.69955867],[3222.1,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467072270,[[3221.2,41.11045],[3221.0,7.40508867],[3220.9,0.9024],[3218.4,14.5419067],[3218.2,16.9655578]],[[3221.3,0.31044],[3221.8,0.4537],[3221.9,1.20739],[3222.0,3.69955867],[3222.1,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467073475,[[3221.2,40.8],[3221.1,0.31045],[3221.0,7.40508867],[3220.9,0.9024],[3219.3,4.84730224]],[[3221.3,0.31044],[3221.8,1.22972],[3221.9,0.4314],[3222.0,3.69955867],[3222.1,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467073672,[[3221.2,41.11045],[3221.0,7.40508867],[3220.9,0.9024],[3219.3,4.84730224],[3217.9,1.1800727]],[[3221.3,0.31044],[3221.8,1.22972],[3221.9,0.4314],[3222.0,3.69955867],[3222.1,6.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467074266,[[3221.2,40.8],[3221.0,3.6661],[3220.9,0.9024],[3220.4,2.44898867],[3220.1,0.77639]],[[3221.3,0.31044],[3221.7,3.22502867],[3221.8,1.22972],[3221.9,0.4314],[3222.0,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467074469,[[3221.0,3.2078],[3220.7,0.3105],[3220.6,1.29],[3220.4,2.44898867],[3220.1,0.77639]],[[3221.7,3.22502867],[3221.8,1.22972],[3221.9,0.4314],[3222.0,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467074470,[[3221.0,3.2078],[3220.7,0.3105],[3220.6,1.29],[3220.4,2.44898867],[3220.1,0.77639]],[[3221.1,0.31046],[3221.4,0.7761],[3221.6,0.77605],[3221.7,5.65678867],[3221.8,0.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467074673,[[3221.0,3.2078],[3220.7,0.4614],[3220.4,2.44898867],[3220.1,0.77639]],[[3221.1,0.31046],[3221.4,0.7761],[3221.6,0.77605],[3221.7,5.65678867],[3221.8,0.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467074674,[[3221.0,3.2078],[3220.7,0.4614],[3220.5,0.9309],[3220.4,2.44898867],[3220.1,0.77639]],[[3221.1,0.31046],[3221.4,0.7761],[3221.6,0.77605],[3221.7,5.65678867],[3221.8,0.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467074874,[[3221.0,44.0078],[3220.7,0.7719],[3220.5,0.9309],[3220.4,3.73898867],[3220.1,0.77639]],[[3221.1,0.31046],[3221.4,0.7761],[3221.6,0.77605],[3221.7,5.65678867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467074875,[[3221.0,44.0078],[3220.7,0.7719],[3220.5,0.9309],[3220.4,3.73898867],[3220.1,0.77639]],[[3221.1,0.31046],[3221.3,1.3702],[3221.4,0.7761],[3221.6,0.77605],[3221.7,5.65678867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467075675,[[3221.0,40.8],[3220.7,0.4614],[3220.5,4.1387],[3220.1,2.44898867],[3219.7,0.7765]],[[3221.1,0.31046],[3221.3,4.578],[3221.4,3.22508867],[3221.5,2.911],[3221.6,0.77605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467075876,[[3220.7,0.4614],[3220.5,4.1387],[3220.1,3.73898867],[3219.7,1.02968305],[3219.6,2.918]],[[3220.8,0.31049],[3221.2,0.77615],[3221.3,4.578],[3221.4,3.22508867],[3221.5,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467076076,[[3220.5,4.1387],[3220.3,0.31054],[3220.1,3.73898867],[3219.7,1.02968305],[3219.6,2.918]],[[3220.6,0.31051],[3221.0,0.7762],[3221.1,2.44898867],[3221.2,0.77615],[3221.3,4.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467076276,[[3220.5,44.9387],[3220.4,0.4368],[3220.3,0.31054],[3220.1,3.73898867],[3219.7,1.02968305]],[[3220.6,0.31051],[3221.0,0.7762],[3221.1,2.44898867],[3221.2,0.77615],[3221.3,4.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467076470,[[3220.5,44.4749],[3220.4,0.4368],[3220.3,0.31054],[3220.1,3.73898867],[3219.7,0.7765]],[[3220.6,0.31051],[3221.0,0.7762],[3221.1,2.44898867],[3221.2,0.77615],[3221.3,4.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467076678,[[3220.5,44.0078],[3220.4,0.4368],[3220.3,0.31054],[3220.2,0.4656],[3220.1,3.73898867]],[[3220.6,0.31051],[3221.0,0.7762],[3221.1,2.44898867],[3221.2,0.77615],[3221.3,4.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467078079,[[3220.5,44.0078],[3220.4,0.4368],[3220.3,0.31054],[3220.2,0.4656],[3220.1,3.73898867]],[[3220.6,0.31051],[3221.0,0.7762],[3221.1,2.44898867],[3221.2,0.77615],[3221.3,4.83200089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467079379,[[3220.5,44.0078],[3220.4,0.74733],[3220.2,0.4656],[3220.1,3.73898867],[3219.5,9.5761087]],[[3220.6,0.31051],[3221.0,0.7762],[3221.1,2.44898867],[3221.2,0.77615],[3221.3,4.83200089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467079581,[[3220.5,44.0078],[3220.4,0.74733],[3220.2,0.4656],[3220.1,3.73898867],[3219.9,0.77645]],[[3220.6,0.31051],[3221.0,0.7762],[3221.1,2.44898867],[3221.2,0.77615],[3221.3,4.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467079780,[[3220.5,44.0078],[3220.4,0.4368],[3220.2,0.4656],[3220.1,3.73898867],[3219.9,0.77645]],[[3221.2,0.77615],[3221.3,4.578],[3221.4,3.22508867],[3222.7,2.44898867],[3222.8,7.38953701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467080077,[[3220.6,0.74491],[3220.5,44.0078],[3220.4,0.4368],[3220.2,0.4656],[3220.1,3.73898867]],[[3220.7,0.31051],[3221.2,0.77615],[3221.3,4.578],[3221.4,3.22508867],[3222.7,2.44898867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467080375,[[3220.6,0.74491],[3220.5,44.0078],[3220.4,0.4368],[3220.2,0.4656],[3220.1,3.73898867]],[[3220.7,0.31051],[3221.2,0.77615],[3221.3,4.578],[3221.4,3.22508867],[3222.7,2.86239651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467080573,[[3220.6,0.4344],[3220.5,44.31832],[3220.4,0.4368],[3220.2,0.4656],[3220.1,3.73898867]],[[3220.7,0.31051],[3221.2,0.77615],[3221.3,4.578],[3221.4,3.22508867],[3221.6,0.24550032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467081379,[[3220.5,44.0078],[3220.4,0.4368],[3220.2,0.4656],[3220.1,3.73898867],[3219.6,0.77651]],[[3220.6,0.31051],[3221.1,0.77619],[3221.2,0.77615],[3221.3,4.578],[3221.4,2.44898867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467081578,[[3220.5,44.0078],[3220.4,0.4368],[3220.3,0.31053],[3220.2,0.9197],[3220.1,3.73898867]],[[3220.6,0.31051],[3221.1,0.77619],[3221.2,0.77615],[3221.3,4.578],[3221.4,2.44898867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467081777,[[3220.5,44.0078],[3220.4,0.4368],[3220.3,0.31053],[3220.2,0.9197],[3220.1,3.73898867]],[[3220.6,0.31051],[3221.1,3.22517867],[3221.2,0.77615],[3221.3,4.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467081978,[[3220.5,44.0078],[3220.4,0.4368],[3220.3,0.31053],[3220.2,0.9197],[3220.1,3.73898867]],[[3220.6,0.31051],[3221.1,3.22517867],[3221.2,0.77615],[3221.3,4.578],[3237.5,3.08508629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467082383,[[3220.5,44.0078],[3220.4,0.4368],[3220.2,0.9197],[3220.1,1.29],[3219.8,2.44898867]],[[3220.6,0.31051],[3221.1,2.44898867],[3221.2,0.77615],[3221.3,4.578],[3237.5,3.08508629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467082682,[[3220.5,44.0078],[3220.4,0.4368],[3220.2,1.23024],[3219.9,1.289],[3219.8,2.44898867]],[[3220.6,0.31051],[3220.9,0.77622],[3221.1,2.44898867],[3221.2,0.77615],[3221.3,4.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467082877,[[3220.5,44.0078],[3220.4,0.4368],[3220.2,0.9197],[3219.9,1.289],[3219.8,2.44898867]],[[3220.6,0.31051],[3220.9,0.77622],[3221.1,2.44898867],[3221.2,0.77615],[3221.3,4.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467083176,[[3220.5,44.0078],[3220.4,0.4368],[3220.2,0.9197],[3219.9,1.289],[3219.8,2.44898867]],[[3220.6,0.31051],[3220.8,2.88998867],[3220.9,0.77622],[3221.2,0.77615],[3221.3,4.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467083481,[[3220.5,44.0078],[3220.2,0.9197],[3220.1,0.31055],[3219.9,1.289],[3219.8,2.44898867]],[[3220.6,0.31051],[3220.8,2.88998867],[3220.9,0.77622],[3221.2,0.77615],[3221.3,4.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467083784,[[3219.8,3.2078],[3219.5,11.77198867],[3219.4,4.73589699],[3219.1,0.77663],[3219.0,5.51251714]],[[3220.8,2.88998867],[3220.9,0.77622],[3221.3,4.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467083785,[[3219.8,3.2078],[3219.5,11.77198867],[3219.4,4.73589699],[3219.1,0.77663],[3219.0,5.51251714]],[[3220.7,1.23187],[3220.8,5.80098867],[3220.9,3.2078],[3221.0,1.289],[3221.3,0.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467084085,[[3219.8,3.51838],[3219.6,0.9401],[3219.5,13.06098867],[3219.4,4.73589699],[3219.2,0.7766]],[[3220.7,1.23187],[3220.8,5.80098867],[3221.0,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467084086,[[3219.8,3.51838],[3219.6,0.9401],[3219.5,13.06098867],[3219.4,4.73589699],[3219.2,0.7766]],[[3220.0,0.31057],[3220.5,6.89410867],[3220.7,1.23187],[3220.8,3.352],[3221.0,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467084374,[[3220.2,0.31055],[3219.9,40.8],[3219.8,3.2078],[3219.6,1.71662],[3219.5,3.73798867]],[[3220.4,0.31054],[3220.5,3.2078],[3220.7,0.4556],[3220.8,5.80098867],[3220.9,0.77622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467084579,[[3219.9,40.8],[3219.8,3.2078],[3219.5,3.73798867],[3219.4,5.51244699],[3217.3,21.398237]],[[3220.4,0.31053],[3220.5,3.2078],[3220.7,0.4556],[3220.8,5.80098867],[3220.9,0.77622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467084774,[[3220.0,0.31056],[3219.9,41.7401],[3219.8,3.2078],[3219.5,3.73798867],[3219.4,5.51244699]],[[3220.2,0.31055],[3220.5,3.2078],[3220.7,1.23189],[3220.8,5.80098867],[3220.9,0.77622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467084976,[[3219.9,41.7401],[3219.8,3.2078],[3219.5,3.73798867],[3219.4,5.51244699],[643.4,1000.0]],[[3220.2,0.31055],[3220.5,3.2078],[3220.7,1.23189],[3220.8,5.80098867],[3220.9,0.77622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467085179,[[3220.0,0.77617],[3219.9,41.7401],[3219.8,3.2078],[3219.5,3.73798867],[3219.4,5.51244699]],[[3220.2,0.31055],[3220.5,3.2078],[3220.7,1.23189],[3220.8,5.80098867],[3220.9,0.77622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467085879,[[3220.0,0.4656],[3219.9,42.05068],[3219.8,3.2078],[3219.5,3.73798867],[3219.4,5.51244699]],[[3220.1,0.31056],[3220.5,3.2078],[3220.7,1.23189],[3220.8,5.80098867],[3220.9,0.77622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467086779,[[3220.0,0.4656],[3219.9,41.7401],[3219.8,3.2078],[3219.7,0.31059],[3219.5,3.73798867]],[[3220.1,0.31056],[3220.5,3.2078],[3220.6,0.77631],[3220.7,1.23189],[3220.8,5.80098867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467086984,[[3220.0,0.4656],[3219.8,3.2078],[3219.5,3.73898867],[3219.1,0.77664],[3218.8,7.27095336]],[[3220.1,0.31056],[3220.5,6.43311867],[3220.7,1.23189],[3220.8,3.352],[3222.2,15.51814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467087186,[[3220.0,0.4656],[3219.9,1.19237],[3219.8,3.2078],[3219.5,3.73898867],[3219.3,0.77659]],[[3220.1,0.31056],[3220.5,5.65678867],[3220.7,1.23189],[3220.8,3.352],[3220.9,0.77622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467087381,[[3220.0,0.4656],[3219.9,1.19237],[3219.8,3.2078],[3219.5,3.73898867],[3219.3,0.77659]],[[3220.1,0.31056],[3220.5,3.2078],[3220.7,1.23189],[3220.8,5.80098867],[3220.9,0.77622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467087687,[[3220.0,0.4656],[3219.9,0.8818],[3219.8,44.31838],[3219.5,3.73898867],[3219.3,0.77659]],[[3220.1,0.31056],[3220.5,3.2078],[3220.7,1.23189],[3220.8,5.80098867],[3236.7,3.85635786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467087879,[[3220.0,0.4656],[3219.9,0.8818],[3219.8,44.0078],[3219.7,0.31059],[3219.5,3.73898867]],[[3220.1,0.31056],[3220.5,5.65678867],[3220.7,1.23189],[3220.8,3.59516283],[3236.7,3.85635786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467088078,[[3220.0,0.4656],[3219.9,0.8818],[3219.8,44.0078],[3219.7,0.31059],[3219.5,3.73898867]],[[3220.1,0.31056],[3220.5,6.43311867],[3220.7,1.23189],[3220.8,3.59516283],[3236.7,3.85635786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467088379,[[3220.0,0.4656],[3219.9,0.8818],[3219.8,44.0078],[3219.7,0.31059],[3219.5,3.73898867]],[[3220.1,0.31056],[3220.5,6.43311867],[3220.7,1.23189],[3220.8,3.59516283],[3236.6,3.85635786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467089181,[[3220.0,0.4656],[3219.9,1.19238],[3219.8,44.0078],[3219.5,3.73898867],[3219.2,0.77661]],[[3220.1,0.31056],[3220.5,6.43311867],[3220.7,1.23189],[3220.8,3.59516283],[3236.6,3.85635786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467089182,[[3220.0,0.4656],[3219.9,1.19238],[3219.8,44.0078],[3219.5,3.73898867],[3219.2,0.77661]],[[3220.1,0.31056],[3220.5,3.98413],[3220.7,1.23189],[3220.8,5.80098867],[3222.0,12.0541982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467089488,[[3220.0,0.4656],[3219.9,0.8818],[3219.8,44.0078],[3219.5,3.73898867],[3219.3,0.77658]],[[3220.1,0.31056],[3220.5,3.2078],[3220.7,1.23189],[3220.8,5.80098867],[3221.9,7.62355027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467089783,[[3220.0,0.4656],[3219.9,0.8818],[3219.8,44.31838],[3219.5,3.73898867],[3219.3,0.77658]],[[3220.1,0.31056],[3220.7,1.23189],[3220.8,5.80098867],[3220.9,3.98402],[3221.9,8.03695811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467089985,[[3220.0,0.4656],[3219.9,0.8818],[3219.8,44.0078],[3219.5,3.73898867],[3219.3,0.77658]],[[3220.7,0.4556],[3220.8,5.80098867],[3220.9,3.98402],[3221.0,2.00369848],[3221.9,8.03695811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467090181,[[3220.0,0.4656],[3219.9,0.8818],[3219.8,44.31838],[3219.5,3.73898867],[3219.3,0.77658]],[[3220.1,0.31056],[3220.6,0.77629],[3220.7,0.4556],[3220.8,5.80098867],[3220.9,3.98402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467091081,[[3220.0,0.4656],[3219.9,0.8818],[3219.8,41.11058],[3219.5,3.73898867],[3219.3,0.77658]],[[3220.1,0.31056],[3220.6,0.77629],[3220.7,0.4556],[3220.8,5.80098867],[3220.9,0.77622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467091280,[[3220.0,0.4656],[3219.9,4.0896],[3219.8,40.8],[3219.5,3.73898867],[3219.3,0.77658]],[[3220.1,0.31056],[3220.6,0.77629],[3220.7,3.6634],[3220.8,5.80098867],[3220.9,0.77622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467091485,[[3220.0,0.4656],[3219.9,4.40018],[3219.8,40.8],[3219.5,3.73898867],[3219.3,0.77658]],[[3220.1,0.31056],[3220.6,0.77629],[3220.7,3.6634],[3220.8,5.80098867],[3220.9,0.77622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467091686,[[3220.0,0.4656],[3219.9,4.0896],[3219.8,41.11058],[3219.5,3.73898867],[3219.3,0.77658]],[[3220.1,0.31056],[3220.6,0.77629],[3220.7,3.6634],[3220.8,5.80098867],[3220.9,0.77622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467092185,[[3220.0,0.4656],[3219.9,4.0896],[3219.8,43.24898867],[3219.5,1.29],[3219.0,5.51251714]],[[3220.7,3.6634],[3220.8,3.352],[3220.9,0.77622],[3221.0,0.461],[3222.7,2.44898867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467092385,[[3220.3,3.2078],[3220.0,0.4656],[3219.9,0.8818],[3219.8,43.24898867],[3219.5,1.29]],[[3220.7,0.4556],[3220.8,3.352],[3221.0,0.461],[3221.1,5.65678867],[3221.5,1.55216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467092587,[[3220.3,3.2078],[3220.0,0.4656],[3219.9,0.8818],[3219.8,43.24898867],[3219.5,1.29]],[[3220.7,0.4556],[3220.8,3.352],[3221.0,0.461],[3221.1,6.43295867],[3221.4,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467092783,[[3220.3,3.2078],[3220.0,0.4656],[3219.9,0.8818],[3219.8,43.24898867],[3219.6,0.77651]],[[3220.4,0.31053],[3220.7,0.4556],[3220.8,3.352],[3220.9,0.77623],[3221.0,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467092987,[[3220.3,3.2078],[3220.2,0.31055],[3220.0,0.4656],[3219.9,0.8818],[3219.8,43.24898867]],[[3220.4,0.31053],[3220.7,0.4556],[3220.8,3.352],[3220.9,0.77623],[3221.0,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467093491,[[3220.3,3.2078],[3220.0,0.4656],[3219.9,0.8818],[3219.8,40.8],[3219.5,3.73898867]],[[3220.4,0.31053],[3220.7,0.4556],[3220.8,5.80098867],[3220.9,0.77623],[3221.0,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467093680,[[3220.3,3.2078],[3220.0,0.77617],[3219.9,0.8818],[3219.8,40.8],[3219.5,3.73898867]],[[3220.4,0.31053],[3220.7,3.6634],[3220.8,6.57724867],[3220.9,0.77623],[3221.0,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467094290,[[3220.3,3.2078],[3220.0,0.4656],[3219.9,0.8818],[3219.8,40.8],[3219.5,3.73898867]],[[3220.4,0.31053],[3220.7,3.6634],[3220.8,6.57724867],[3220.9,0.77623],[3221.0,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467094588,[[3220.3,3.2078],[3220.2,0.31055],[3220.0,0.4656],[3219.9,0.8818],[3219.8,40.8]],[[3220.4,0.31053],[3220.7,3.6634],[3220.8,6.57724867],[3220.9,0.77623],[3221.0,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467094782,[[3220.3,3.2078],[3220.0,0.4656],[3219.9,0.8818],[3219.8,40.8]],[[3220.7,3.6634],[3220.8,6.57724867],[3221.0,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467094783,[[3220.3,3.2078],[3220.0,0.4656],[3219.9,0.8818],[3219.8,44.02546867],[3219.5,1.29]],[[3220.7,3.97391],[3220.8,3.352],[3221.0,0.461],[3221.1,2.44898867],[3221.2,0.77616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467095083,[[3220.3,3.2078],[3220.0,1.24203],[3219.9,0.8818],[3219.8,44.02546867],[3219.5,1.29]],[[3220.7,3.6634],[3220.8,0.441],[3221.0,0.461],[3221.1,2.44898867],[3221.2,0.77616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467095288,[[3220.4,0.31053],[3220.3,3.2078],[3220.0,0.4656],[3219.9,0.8818],[3219.8,44.02546867]],[[3220.6,0.31051],[3220.7,3.6634],[3220.8,0.441],[3221.0,1.2372],[3221.1,2.44898867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467095485,[[3220.3,3.2078],[3220.0,0.4656],[3219.9,0.8818],[3219.8,44.02546867],[3219.1,7.58215336]],[[3220.7,3.6634],[3220.8,0.441],[3221.0,1.2372],[3221.1,2.44898867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467095685,[[3220.3,3.2078],[3220.2,0.31054],[3220.0,0.4656],[3219.9,0.8818],[3219.8,43.24898867]],[[3220.4,0.31053],[3220.7,3.6634],[3220.8,0.441],[3220.9,0.77623],[3221.0,1.2372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467095890,[[3220.4,0.31053],[3220.3,3.2078],[3220.0,0.4656],[3219.9,0.8818],[3219.8,44.02544867]],[[3220.5,0.31053],[3220.7,3.6634],[3220.8,0.441],[3221.0,1.2372],[3221.3,0.77613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467096091,[[3220.3,3.2078],[3219.9,0.8818],[3219.8,44.02544867],[3219.1,7.58215336],[645.41,11.06271903]],[[3220.7,3.6634],[3220.8,0.441],[3221.0,1.2372],[3221.3,0.77613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467096291,[[3220.3,3.2078],[3220.2,0.31055],[3219.9,0.8818],[3219.8,44.02544867],[3219.1,7.58215336]],[[3220.7,3.6634],[3220.8,0.441],[3221.0,1.2372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467096292,[[3220.3,3.2078],[3220.2,0.31055],[3219.9,0.8818],[3219.8,43.24898867],[3219.4,5.51246699]],[[3220.4,0.31053],[3220.7,3.6634],[3220.8,1.21726],[3221.0,1.2372],[3222.0,1.33308088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467096590,[[3220.3,3.2078],[3220.1,0.31056],[3219.9,0.8818],[3219.8,43.24898867],[3219.4,5.51246699]],[[3220.4,0.31053],[3220.7,3.6634],[3220.8,1.21726],[3221.0,1.2372],[3221.3,1.55226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467096891,[[3220.3,3.2078],[3220.0,0.31057],[3219.9,0.8818],[3219.8,40.8],[3219.7,1.29]],[[3220.4,0.31053],[3220.7,3.6634],[3220.8,3.66624867],[3221.0,1.2372],[3221.3,1.55226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467097284,[[3220.3,3.2078],[3219.9,1.19237],[3219.8,40.8],[3219.7,1.29],[3219.2,1.01906851]],[[3220.4,0.31053],[3220.7,3.6634],[3220.8,3.66624867],[3221.0,1.2372],[3221.3,1.55226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467097586,[[3220.3,3.2078],[3219.9,0.8818],[3219.8,40.8],[3219.7,1.29],[3219.2,1.01906851]],[[3220.4,0.31053],[3220.7,3.6634],[3220.8,3.66624867],[3221.0,1.2372],[3221.3,1.55226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467097895,[[3220.3,3.2078],[3219.9,1.19237],[3219.8,40.8],[3219.7,1.29],[3219.2,1.01906851]],[[3220.4,0.31053],[3220.7,3.6634],[3220.8,3.66624867],[3221.0,1.2372],[3221.3,1.55226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467098085,[[3220.3,3.2078],[3219.9,0.8818],[3219.8,40.8],[3219.7,1.29],[3219.2,1.01906851]],[[3220.4,0.31053],[3220.7,3.6634],[3220.8,3.66624867],[3221.0,1.2372],[3221.3,1.55226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467098284,[[3220.3,3.2078],[3220.0,0.31057],[3219.9,0.8818],[3219.8,40.8],[3219.7,1.29]],[[3220.4,0.31053],[3220.7,3.6634],[3220.8,3.66624867],[3221.0,1.2372],[3221.3,1.55226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467098589,[[3220.0,0.31057],[3219.9,0.8818],[3219.8,44.0078],[3219.7,1.29],[3219.2,0.24244851]],[[3220.1,0.31056],[3220.7,4.43969],[3220.8,3.66624867],[3221.0,0.461],[3221.3,1.55226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467098785,[[3220.0,0.31057],[3219.9,0.8818],[3219.8,44.0078],[3219.7,1.29],[3219.5,3.22551867]],[[3220.1,0.31056],[3220.7,4.43969],[3220.8,3.66624867],[3221.0,0.461],[3221.3,1.55226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467099293,[[3220.0,0.31057],[3219.9,0.8818],[3219.8,44.0078],[3219.7,1.29],[3219.5,3.22551867]],[[3220.1,0.31056],[3220.7,7.35069],[3220.8,3.66624867],[3221.0,0.461],[3221.3,1.55226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467099489,[[3219.9,0.8818],[3219.8,44.0078],[3219.7,1.29],[3219.5,2.44898867],[3217.5,1.32113495]],[[3220.7,7.35069],[3220.8,3.66624867],[3221.0,0.461],[3221.3,1.55226],[3237.4,3.08508629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467099792,[[3220.2,0.31055],[3219.9,0.8818],[3219.8,46.45678867],[3219.7,1.29],[3219.6,0.77651]],[[3220.3,0.31055],[3220.7,6.5744],[3220.8,3.66624867],[3221.0,0.461],[3221.1,0.77619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467100295,[[3220.2,0.31055],[3219.9,0.8818],[3219.8,46.45678867],[3219.7,1.29],[3219.6,0.77651]],[[3220.3,0.31055],[3220.7,6.5744],[3220.8,3.66624867],[3221.0,0.461],[3221.1,1.03013842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467100494,[[3220.1,0.31056],[3219.9,0.8818],[3219.8,46.45678867],[3219.7,1.29],[3219.6,0.77651]],[[3220.2,0.31056],[3220.7,6.5744],[3220.8,3.66624867],[3221.0,0.461],[3221.1,1.03013842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467101688,[[3220.1,0.31056],[3219.9,0.8818],[3219.8,46.45678867],[3219.6,2.06651],[3213.8,5.39343506]],[[3220.2,0.31056],[3220.7,6.5744],[3220.8,3.66624867],[3221.0,0.461],[3221.1,1.03013842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467101993,[[3220.1,0.31056],[3219.9,0.8818],[3219.8,46.45678867],[3219.6,2.06651],[3218.4,13.73853916]],[[3220.2,0.31056],[3220.7,6.5744],[3220.8,3.66624867],[3221.0,0.461],[3221.1,1.03013842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467102595,[[3219.9,0.8818],[3219.8,46.45678867],[3219.6,2.06651],[3218.4,13.73853916]],[[3220.2,0.31056],[3220.7,6.5744],[3220.8,3.66624867],[3221.0,0.461],[3221.1,1.03013842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467102596,[[3220.2,0.31054],[3219.9,0.8818],[3219.8,46.45678867],[3219.6,2.06651],[3218.4,13.73853916]],[[3220.3,0.31055],[3220.7,6.5744],[3220.8,3.66624867],[3221.0,0.461],[3221.1,1.03013842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467102893,[[3220.2,3.51834],[3219.9,0.8818],[3219.8,43.24898867],[3219.6,2.06651],[3218.4,13.73853916]],[[3220.3,0.31055],[3220.7,6.5744],[3220.8,3.66624867],[3221.0,0.461],[3221.1,1.03013842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467103093,[[3220.2,3.51834],[3219.9,0.8818],[3219.8,43.24898867],[3219.6,2.06651],[3218.4,0.3112]],[[3220.3,0.31055],[3220.7,6.5744],[3220.8,3.66624867],[3221.0,0.461],[3221.1,1.03013842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467103994,[[3220.2,3.51834],[3219.9,0.8818],[3219.8,43.24898867],[3219.6,2.06651],[3218.4,13.73853916]],[[3220.3,0.31055],[3220.7,6.5744],[3220.8,3.66624867],[3221.0,0.461],[3221.1,1.03013842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467104595,[[3220.2,3.51834],[3219.9,0.8818],[3219.8,43.24898867],[3219.6,2.06651],[3218.4,13.73853916]],[[3220.3,0.31055],[3220.7,3.3666],[3220.8,3.66624867],[3221.0,0.461],[3221.1,4.23793842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467104792,[[3220.2,3.51834],[3219.9,0.8818],[3219.8,43.24898867],[3219.6,2.06651],[3218.4,0.3112]],[[3220.3,0.31055],[3220.7,3.3666],[3220.8,3.66624867],[3221.0,0.461],[3221.1,4.23793842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467104997,[[3220.2,3.51834],[3219.9,0.8818],[3219.8,43.24898867],[3219.7,0.77649],[3219.6,2.06651]],[[3220.3,0.31055],[3220.7,3.3666],[3220.8,1.21726],[3221.0,0.461],[3221.1,6.68692709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467105194,[[3220.2,3.51834],[3219.9,0.8818],[3219.8,43.24898867],[3219.6,2.06651]],[[3220.7,3.3666],[3220.8,1.21726],[3221.0,0.461],[3221.1,6.68692709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467105195,[[3220.2,3.2078],[3219.9,0.8818],[3219.8,43.24898867],[3219.6,1.29],[3217.9,16.51364228]],[[3220.7,0.4556],[3220.8,0.441],[3221.0,0.461],[3221.1,6.43297867],[3221.2,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467105390,[[3220.6,0.31051],[3220.2,3.2078],[3220.1,0.77639],[3219.9,0.8818],[3219.8,43.24898867]],[[3220.7,0.76611],[3220.8,0.441],[3221.0,0.461],[3221.1,6.43297867],[3221.2,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467106293,[[3220.2,3.2078],[3220.0,0.77641],[3219.9,0.8818],[3219.8,43.24898867],[3219.7,0.77649]],[[3220.5,0.31052],[3220.7,0.4556],[3220.8,0.441],[3221.0,0.461],[3221.1,6.43297867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467106899,[[3220.5,0.31052],[3220.2,3.2078],[3220.0,0.77641],[3219.9,0.8818],[3219.8,43.24898867]],[[3220.6,0.31052],[3220.7,0.4556],[3220.8,0.441],[3221.0,0.461],[3221.1,6.43297867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467107298,[[3220.5,0.31052],[3220.2,3.2078],[3220.0,0.77641],[3219.9,2.1718],[3219.8,43.24898867]],[[3220.6,0.31052],[3220.7,0.4556],[3220.8,0.441],[3221.0,0.461],[3221.1,6.43297867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467107496,[[3220.4,0.31053],[3220.2,3.2078],[3220.0,0.77641],[3219.9,2.1718],[3219.8,43.24898867]],[[3220.5,0.31052],[3220.7,0.4556],[3220.8,0.441],[3221.0,0.461],[3221.1,6.43297867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467107798,[[3220.2,3.2078],[3220.0,0.77641],[3219.9,2.1718],[3219.8,43.24898867]],[[3220.5,0.31052],[3220.7,0.4556],[3220.8,0.441],[3221.0,0.461],[3221.1,6.43297867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467107799,[[3220.2,3.2078],[3220.0,0.77641],[3219.9,2.1718],[3219.8,43.24898867],[3202.2,3.87733453]],[[3220.7,0.4556],[3220.8,0.441],[3221.0,0.461],[3221.1,6.43297867],[3221.9,0.91967304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467108001,[[3220.5,0.31052],[3220.2,3.2078],[3220.0,0.77641],[3219.9,2.1718],[3219.8,43.24898867]],[[3220.6,0.31051],[3220.7,0.4556],[3220.8,0.441],[3221.0,0.461],[3221.1,6.43297867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467108298,[[3220.4,0.31053],[3220.2,3.2078],[3220.0,0.77641],[3219.9,2.1718],[3219.8,43.24898867]],[[3220.5,0.31053],[3220.7,0.4556],[3220.8,0.441],[3221.0,0.461],[3221.1,6.43297867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467108596,[[3220.5,0.31052],[3220.2,3.2078],[3220.0,0.77641],[3219.9,2.1718],[3219.8,43.24898867]],[[3220.6,0.31052],[3220.7,0.4556],[3220.8,0.441],[3221.0,0.461],[3221.1,6.43297867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467109697,[[3220.5,0.31052],[3220.2,3.2078],[3220.0,0.77641],[3219.9,2.1718],[3219.8,43.24898867]],[[3220.6,0.31052],[3220.7,0.4556],[3220.8,0.441],[3221.1,6.43297867],[3221.4,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467109899,[[3220.5,0.31052],[3220.2,3.2078],[3220.0,0.77641],[3219.9,2.1718],[3219.8,43.24898867]],[[3220.6,0.31052],[3220.7,0.4556],[3220.8,0.441],[3221.0,0.4392],[3221.1,6.43297867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467111898,[[3220.4,0.31052],[3220.2,3.2078],[3220.0,0.77641],[3219.9,2.1718],[3219.8,43.24898867]],[[3220.5,0.31052],[3220.7,0.4556],[3220.8,0.441],[3221.0,0.4392],[3221.1,6.43297867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467112294,[[3220.4,0.31052],[3220.2,3.2078],[3220.0,0.77641],[3219.9,2.1718],[3219.8,43.24898867]],[[3220.6,0.31052],[3220.7,0.4556],[3220.8,0.441],[3221.0,0.4392],[3221.1,6.43297867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467112499,[[3220.3,0.31054],[3220.2,3.2078],[3220.0,0.77641],[3219.9,2.1718],[3219.8,43.24898867]],[[3220.6,0.31052],[3220.7,0.4556],[3220.8,0.441],[3221.0,0.4392],[3221.1,6.43297867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467112692,[[3220.4,0.31052],[3220.2,3.2078],[3220.0,0.77641],[3219.9,2.1718],[3219.8,43.24898867]],[[3220.6,0.31052],[3220.7,0.4556],[3220.8,0.441],[3221.0,0.4392],[3221.1,6.43297867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467112892,[[3220.3,0.31054],[3220.2,3.2078],[3220.0,0.77641],[3219.9,2.1718],[3219.8,43.24898867]],[[3220.6,0.31052],[3220.7,0.4556],[3220.8,0.441],[3221.0,0.4392],[3221.1,6.43297867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467113092,[[3220.5,0.31052],[3220.2,3.2078],[3220.0,0.77641],[3219.9,2.1718],[3219.8,43.24898867]],[[3220.6,0.31052],[3220.7,0.4556],[3220.8,0.441],[3221.0,0.4392],[3221.1,6.43297867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467114096,[[3220.2,3.2078],[3219.8,40.8],[3218.8,27.09903476],[3218.3,0.3112],[601.86,11.11945093]],[[3220.7,0.4556],[3220.8,2.88998867],[3221.0,0.4392],[3221.1,3.2078],[3221.5,0.24378257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467114305,[[3220.3,0.31054],[3220.2,3.2078],[3220.1,0.4558],[3220.0,0.4612],[3219.5,0.77653]],[[3220.4,0.31054],[3220.7,0.4556],[3220.8,2.88998867],[3220.9,0.77622],[3221.0,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467114604,[[3220.3,0.31054],[3220.2,3.2078],[3220.1,0.9049],[3220.0,0.4612],[3219.5,0.77653]],[[3220.4,0.31054],[3220.7,0.4556],[3220.8,2.88998867],[3220.9,0.77622],[3221.0,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467114901,[[3220.3,0.31054],[3220.2,3.2078],[3220.1,0.9049],[3220.0,41.2612],[3219.5,0.77653]],[[3220.4,0.31054],[3220.7,0.4556],[3220.8,2.88998867],[3220.9,0.77622],[3221.0,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467115096,[[3220.2,3.2078],[3220.1,0.76636],[3220.0,41.2612],[3219.5,0.77653],[3218.3,14.8531067]],[[3220.3,0.31054],[3220.7,1.23188],[3220.8,2.88998867],[3220.9,0.77622],[3221.0,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467115304,[[3220.2,3.2078],[3220.1,0.76636],[3220.0,41.2612],[3219.8,0.4491],[3219.5,0.77653]],[[3220.3,0.75534],[3220.7,1.23188],[3220.8,2.44898867],[3220.9,0.77622],[3221.0,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467116204,[[3220.2,3.51835],[3220.1,0.4558],[3220.0,41.2612],[3219.8,0.4491],[3219.5,0.77653]],[[3220.3,0.75534],[3220.7,0.4556],[3220.8,2.44898867],[3220.9,0.77622],[3221.0,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467117896,[[3220.2,3.2078],[3220.0,40.8],[3219.8,0.4491],[3219.1,7.27095336],[3218.2,9.6292]],[[3220.3,0.75534],[3220.7,0.4556],[3220.8,2.44898867],[3220.9,0.77622],[3221.0,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467118098,[[3220.2,3.2078],[3220.0,40.8],[3219.8,0.8926],[3219.6,0.4376],[3219.3,0.77659]],[[3220.3,0.75534],[3220.5,2.44898867],[3220.7,2.00814],[3221.0,0.4392],[3221.1,4.76014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467118297,[[3220.2,3.2078],[3220.0,41.11057],[3219.8,0.8926],[3219.6,0.4376],[3219.4,4.51454867]],[[3220.3,0.75534],[3220.5,2.44898867],[3220.7,2.00814],[3221.0,0.4392],[3221.1,4.76014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467118497,[[3220.2,3.2078],[3220.0,41.11057],[3219.8,0.8926],[3219.6,0.4376],[3219.4,3.22554867]],[[3220.3,0.75534],[3220.4,0.4651],[3220.5,2.44898867],[3220.7,2.00814],[3221.1,4.76014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467118898,[[3220.2,3.2078],[3220.0,40.8],[3219.8,0.8926],[3219.6,0.4376],[3219.4,3.22554867]],[[3220.3,0.75534],[3220.4,0.4651],[3220.5,2.44898867],[3220.7,2.00814],[3221.1,4.76014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467119093,[[3220.2,3.2078],[3220.0,40.8],[3219.9,0.31058],[3219.8,0.8926],[3219.6,0.4376]],[[3220.3,0.75534],[3220.4,0.4651],[3220.5,2.44898867],[3220.7,2.00814],[3221.1,4.76014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467120298,[[3220.2,3.2078],[3220.0,41.11056],[3219.8,0.8926],[3219.6,0.4376],[3219.4,2.44898867]],[[3220.3,0.75534],[3220.4,0.4651],[3220.5,2.44898867],[3220.7,2.00814],[3221.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467120497,[[3220.2,3.2078],[3220.1,0.31056],[3220.0,40.8],[3219.8,0.8926],[3219.6,1.21411]],[[3220.3,0.31054],[3220.7,1.23187],[3220.8,2.44898867],[3220.9,1.289],[3221.0,1.02013698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467120801,[[3220.2,3.2078],[3220.1,0.31056],[3220.0,40.8],[3219.8,0.8926],[3219.7,2.44898867]],[[3220.3,0.31054],[3220.6,0.4783],[3220.7,1.23187],[3220.8,2.44898867],[3220.9,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467121102,[[3220.2,3.6491],[3220.1,0.31056],[3220.0,40.8],[3219.8,0.8926],[3219.7,2.44898867]],[[3220.3,0.31054],[3220.6,0.4783],[3220.7,1.23187],[3220.8,2.44898867],[3220.9,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467122701,[[3220.3,0.31054],[3220.2,3.6491],[3220.0,40.8],[3219.8,1.66908],[3219.7,2.44898867]],[[3220.6,0.4783],[3220.7,0.4556],[3221.0,1.20741],[3221.1,5.65678867],[3221.2,17.53404842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467122901,[[3220.4,0.9241],[3220.3,0.31054],[3220.2,3.6491],[3220.0,40.8],[3219.8,0.77648]],[[3220.5,0.31052],[3220.6,0.4783],[3220.7,0.4556],[3221.0,1.20741],[3221.1,5.65678867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467123706,[[3220.4,0.9241],[3220.2,3.6491],[3220.0,40.8],[3219.8,0.77648],[3218.3,0.3112]],[[3220.5,0.31052],[3220.7,0.4556],[3221.0,1.20741],[3221.1,5.65678867],[3250.4,0.11368418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467123905,[[3220.4,0.9241],[3220.3,0.31054],[3220.2,3.6491],[3220.0,40.8],[3219.8,0.77648]],[[3220.5,0.31052],[3220.7,0.4556],[3220.9,0.45],[3221.0,1.20741],[3221.1,5.65678867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467124202,[[3220.4,0.9241],[3220.2,3.6491],[3220.0,40.8],[3219.8,0.77648],[3219.6,4.84730224]],[[3220.7,0.4556],[3220.9,0.45],[3221.0,1.20741],[3221.1,5.65678867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467124404,[[3220.4,1.23463],[3220.2,3.6491],[3220.0,40.8],[3219.9,0.77643],[3219.8,0.77648]],[[3220.5,0.31052],[3220.7,0.4556],[3220.9,0.45],[3221.0,1.20741],[3221.1,5.65678867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467124593,[[3220.4,0.9241],[3220.2,3.6491],[3220.0,40.8],[3219.9,0.77643],[3219.8,0.77648]],[[3220.5,0.31052],[3220.7,0.4556],[3220.9,0.45],[3221.0,1.20741],[3221.1,5.65678867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467124794,[[3220.4,0.9241],[3220.3,0.31054],[3220.2,3.6491],[3220.0,40.8],[3219.9,0.77643]],[[3220.5,0.31052],[3220.7,0.4556],[3220.9,0.45],[3221.0,1.20741],[3221.1,5.65678867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467125502,[[3220.4,0.9241],[3220.3,0.31054],[3220.2,3.6491],[3220.0,40.8],[3219.5,9.58214996]],[[3220.5,0.31052],[3220.7,0.4556],[3220.9,0.45],[3221.0,1.20741],[3221.1,5.65678867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467125702,[[3220.4,0.9241],[3220.2,3.95964],[3220.0,40.8],[3219.5,9.33648336],[3218.6,26.2855578]],[[3220.5,0.31052],[3220.7,0.4556],[3220.9,1.22623],[3221.0,1.20741],[3221.1,5.65678867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467126004,[[3220.4,0.4541],[3220.2,3.95964],[3220.0,40.8],[3219.5,9.33648336],[3218.6,26.2855578]],[[3220.5,0.31052],[3220.7,0.4556],[3220.8,2.44898867],[3220.9,1.22623],[3221.0,1.20741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467126197,[[3220.4,0.4541],[3220.2,3.95964],[3220.0,40.8],[3219.9,0.4743],[3219.5,9.33648336]],[[3220.5,0.31052],[3220.7,0.4556],[3220.8,2.44898867],[3220.9,1.22623],[3221.0,1.20741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467126399,[[3220.4,0.4541],[3220.2,3.95964],[3220.0,40.8],[3219.9,0.4743],[3219.7,2.44898867]],[[3220.5,0.31052],[3220.7,0.4556],[3220.8,2.44898867],[3220.9,1.22623],[3221.0,1.20741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467127108,[[3220.4,0.4541],[3220.2,3.6491],[3220.0,40.8],[3219.9,0.4743],[3219.7,2.44898867]],[[3220.5,0.31052],[3220.7,0.4556],[3220.8,2.44898867],[3220.9,1.22623],[3221.0,1.20741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467127308,[[3220.4,0.4541],[3220.3,0.31054],[3220.2,3.6491],[3220.0,40.8],[3219.9,0.4743]],[[3220.5,0.31052],[3220.7,0.4556],[3220.8,2.44898867],[3220.9,1.22623],[3221.0,1.20741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467127607,[[3220.4,0.76463],[3220.2,3.6491],[3220.0,40.8],[3219.9,0.4743],[3219.3,11.4997081]],[[3220.5,0.31052],[3220.7,0.4556],[3220.8,2.44898867],[3220.9,0.45],[3221.0,1.20741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467127802,[[3220.6,0.31051],[3220.4,0.4541],[3220.2,3.6491],[3220.1,0.77639],[3220.0,40.8]],[[3220.7,0.3105],[3220.9,0.45],[3221.1,5.65678867],[3221.2,15.7413582],[3221.9,1.55199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467128004,[[3220.7,0.3105],[3220.5,0.4571],[3220.4,0.4541],[3220.2,4.42546],[3220.1,0.77639]],[[3220.9,0.45],[3221.0,0.447],[3221.1,5.65678867],[3221.2,16.2121582],[3221.5,0.25290521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467128200,[[3220.5,0.4571],[3220.4,0.4541],[3220.2,4.42546],[3220.1,0.77639],[3218.2,0.3112]],[[3220.8,0.3105],[3220.9,0.45],[3221.0,0.447],[3221.1,5.65678867],[3221.2,16.2121582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467128401,[[3220.9,0.31048],[3220.6,3.2078],[3220.5,0.4571],[3220.4,0.4541],[3220.3,0.77634]],[[3221.0,0.447],[3221.1,0.31047],[3221.2,12.5249982],[3221.4,2.44898867],[3221.5,3.68709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467128600,[[3220.9,0.31048],[3220.6,3.2078],[3220.5,0.4571],[3220.4,0.4541],[3220.3,0.77634]],[[3221.0,0.447],[3221.2,12.5249982],[3221.4,2.44898867],[3221.5,3.68709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467128601,[[3220.9,0.31048],[3220.6,3.2078],[3220.5,0.4571],[3220.4,0.4541],[3220.3,3.22532867]],[[3221.0,0.447],[3221.2,12.5249982],[3221.4,2.92048867],[3221.5,2.911],[3221.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467128808,[[3220.9,0.31048],[3220.6,3.2078],[3220.5,1.23339],[3220.4,0.4541],[3220.3,3.22532867]],[[3221.0,0.447],[3221.2,12.5249982],[3221.4,2.92048867],[3221.5,2.911],[3221.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467128809,[[3220.9,0.31048],[3220.6,3.2078],[3220.5,1.23339],[3220.4,0.4541],[3220.3,3.22532867]],[[3221.0,0.447],[3221.2,0.78126],[3221.4,2.92048867],[3221.5,14.9651982],[3221.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467129108,[[3220.6,5.65678867],[3220.5,1.23339],[3220.4,0.4541],[3218.9,2.918],[3218.8,23.84722567]],[[3221.4,0.4715],[3221.5,12.0541982],[3221.6,3.2078],[3221.7,2.44898867],[3221.9,0.77598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467129304,[[3221.1,3.51826],[3220.6,2.44898867],[3220.5,1.23339],[3220.4,0.4541],[3219.5,4.7360703]],[[3221.3,0.31045],[3221.4,0.4715],[3221.5,12.5011982],[3221.6,3.2078],[3221.7,2.44898867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467129506,[[3221.2,0.9413],[3221.1,3.51826],[3220.6,2.44898867],[3220.5,1.23339],[3220.3,0.77635]],[[3221.3,0.31045],[3221.4,0.4715],[3221.5,12.5011982],[3221.6,3.2078],[3221.7,2.44898867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467129706,[[3221.2,0.9413],[3221.1,3.2078],[3220.6,2.44898867],[3220.5,1.23339],[3220.3,0.77635]],[[3221.3,0.31045],[3221.4,0.4715],[3221.5,12.5011982],[3221.6,3.2078],[3221.7,2.44898867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467129909,[[3221.2,1.25175],[3221.1,3.2078],[3220.7,0.77626],[3220.6,2.44898867],[3220.5,1.23339]],[[3221.4,0.31044],[3221.5,12.5011982],[3221.6,3.2078],[3221.7,2.44898867],[3222.2,1.02680724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467130108,[[3221.2,1.3864],[3221.1,3.51826],[3220.6,2.44898867],[3220.5,0.77629],[3220.3,5.87162428]],[[3221.5,0.447],[3221.6,3.2078],[3221.7,2.92048867],[3221.8,1.24682],[3222.2,12.30509544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467130308,[[3221.2,0.4682],[3221.1,3.51826],[3220.6,2.44898867],[3220.5,0.77629],[3220.3,5.62365224]],[[3221.3,0.31044],[3221.5,0.447],[3221.6,3.2078],[3221.7,2.92048867],[3221.8,1.24682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467130612,[[3221.2,0.4682],[3221.1,3.2078],[3220.9,0.31048],[3220.7,0.9182],[3220.3,8.07264091]],[[3221.3,0.31044],[3221.5,0.447],[3221.6,3.2078],[3221.7,2.92048867],[3221.8,1.24682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467130613,[[3221.2,0.4682],[3221.1,3.2078],[3220.9,0.31048],[3220.7,0.9182],[3220.3,8.07264091]],[[3221.3,0.31044],[3221.5,0.447],[3221.6,3.2078],[3221.7,3.69652867],[3221.8,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467130812,[[3221.2,0.4682],[3221.1,3.2078],[3220.9,0.31048],[3220.7,0.9182],[3220.3,3.22533867]],[[3221.3,0.31044],[3221.5,0.447],[3221.6,3.2078],[3221.7,3.69652867],[3221.8,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467131204,[[3221.2,0.4682],[3221.1,3.2078],[3220.8,0.31049],[3220.7,0.9182],[3220.3,3.22533867]],[[3221.3,0.31044],[3221.5,0.447],[3221.6,3.2078],[3221.7,3.69652867],[3221.8,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467131404,[[3221.2,0.4682],[3221.1,3.2078],[3220.9,40.8],[3220.8,0.31049],[3220.7,0.9182]],[[3221.3,0.31044],[3221.5,0.447],[3221.6,3.2078],[3221.7,3.69652867],[3221.8,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467131605,[[3221.2,0.4682],[3221.1,3.2078],[3220.9,41.11048],[3220.7,0.9182],[3218.5,37.33001898]],[[3221.3,0.31044],[3221.5,0.447],[3221.7,3.69652867],[3221.8,0.4708],[3222.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467131805,[[3221.2,0.4682],[3220.9,40.8],[3220.7,0.9182],[3218.5,37.33001898]],[[3221.3,0.31044],[3221.5,0.447],[3221.7,3.69652867],[3221.8,0.4708],[3222.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467131806,[[3221.2,0.4682],[3220.9,40.8],[3220.7,4.43649],[3220.2,1.289],[3220.1,5.87459948]],[[3221.3,0.31044],[3221.5,0.447],[3221.7,3.69652867],[3221.8,0.4708],[3222.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467132005,[[3220.7,4.43649],[3220.2,1.289],[3220.1,5.87459948]],[[3221.3,0.31044],[3221.5,0.447],[3221.7,3.69652867],[3221.8,0.4708],[3222.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467132006,[[3220.8,0.4379],[3220.7,4.43649],[3220.3,2.44898867],[3220.2,1.289],[3220.1,5.87459948]],[[3221.4,2.44898867],[3221.5,1.22308],[3221.6,3.2078],[3221.7,1.24754],[3221.8,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467132201,[[3220.8,0.4379],[3220.7,0.9182],[3220.5,0.31051],[3220.3,3.2078],[3220.2,1.289]],[[3220.9,0.31048],[3221.1,2.44898867],[3221.2,0.8632],[3221.4,0.77611],[3221.5,1.22308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467132415,[[3220.8,0.4379],[3220.7,0.9182],[3220.6,0.31051],[3220.4,40.8],[3220.3,3.2078]],[[3220.9,0.31048],[3221.1,2.44898867],[3221.2,0.8632],[3221.4,0.77611],[3221.5,1.22308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467132607,[[3220.8,0.4379],[3220.7,0.4731],[3220.4,0.31053],[3220.3,3.2078],[3220.1,4.84730224]],[[3220.9,0.31048],[3221.1,2.44898867],[3221.2,1.63934],[3221.5,1.22308],[3221.9,1.55198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467132910,[[3220.4,0.4757],[3220.3,3.51834],[3220.0,2.44898867],[3219.8,4.84730224],[3219.7,7.27095336]],[[3220.5,0.31052],[3221.1,3.22517867],[3221.2,4.84714],[3221.5,0.447],[3221.8,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467133110,[[3220.4,0.9136],[3220.3,3.51834],[3220.2,42.5575],[3220.0,2.44898867],[3219.8,4.84730224]],[[3220.5,0.31052],[3220.8,0.4619],[3221.1,3.22517867],[3221.2,4.84714],[3221.8,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467133311,[[3220.4,0.9136],[3220.3,3.51834],[3220.2,42.5575],[3220.0,2.44898867],[3219.8,4.84730224]],[[3220.5,0.31052],[3220.8,0.4619],[3221.1,3.22517867],[3221.2,4.84714],[3221.4,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467133510,[[3220.4,0.9136],[3220.3,3.51834],[3220.2,42.5575],[3220.0,2.44898867],[3219.8,4.84730224]],[[3220.5,0.31052],[3220.7,0.4307],[3220.8,0.4619],[3221.1,3.22517867],[3221.2,4.41644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467134106,[[3220.3,3.2078],[3220.2,41.2685],[3219.9,0.31057],[3219.6,4.84730224],[3219.5,4.7360703]],[[3220.4,0.31053],[3220.5,2.44898867],[3220.7,0.4307],[3220.8,1.23816],[3220.9,0.77622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467134312,[[3220.3,3.2078],[3220.1,0.4381],[3219.9,1.25477],[3219.6,4.84730224],[3219.5,6.0250703]],[[3220.4,0.31053],[3220.5,2.44898867],[3220.6,0.46],[3220.7,0.4307],[3220.8,1.23816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467134704,[[3220.3,3.2078],[3220.1,41.2381],[3219.9,1.25477],[3219.6,4.84730224],[3219.5,6.0250703]],[[3220.4,0.31053],[3220.5,2.44898867],[3220.6,0.46],[3220.7,0.4307],[3220.8,1.23816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467134913,[[3220.3,5.65678867],[3220.1,41.2381],[3219.9,0.9442],[3219.8,0.77648],[3219.6,4.84730224]],[[3220.7,0.4307],[3220.8,0.4619],[3221.3,6.13610867],[3221.4,1.289],[3222.1,6.07685065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467135116,[[3220.3,3.2078],[3220.1,41.2381],[3220.0,2.44898867],[3219.9,0.9442],[3219.6,4.84730224]],[[3220.7,0.4307],[3220.8,0.4619],[3221.0,2.44898867],[3221.1,0.46],[3221.3,3.68712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467135413,[[3220.3,3.2078],[3220.2,0.31055],[3220.1,41.2381],[3219.9,0.9442],[3219.7,2.44898867]],[[3220.4,0.31053],[3220.7,3.6385],[3220.8,0.4619],[3221.0,3.22519867],[3221.1,1.23619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467136209,[[3220.3,3.2078],[3220.1,41.2381],[3219.9,0.9442],[3219.7,2.44898867],[3195.1,2.59731621]],[[3220.4,0.31053],[3220.7,3.6385],[3220.8,0.4619],[3221.0,2.44898867],[3221.1,1.23619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467136415,[[3220.3,3.2078],[3220.1,41.2381],[3219.9,0.9442],[3219.7,2.44898867],[3219.2,0.77661]],[[3220.4,0.31053],[3220.7,6.08748867],[3220.8,0.4619],[3220.9,0.77623],[3221.1,0.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467137118,[[3220.3,3.2078],[3220.1,41.2381],[3219.9,0.9442],[3219.7,2.44898867],[3219.2,0.77661]],[[3220.4,0.31053],[3220.7,2.87968867],[3220.8,0.4619],[3220.9,0.77623],[3221.1,3.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467137317,[[3220.3,3.2078],[3220.1,41.2381],[3219.9,0.9442],[3219.7,2.44898867],[3219.2,8.04756336]],[[3220.4,0.31053],[3220.7,2.87968867],[3220.8,0.4619],[3220.9,0.77623],[3221.1,3.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467137612,[[3220.3,3.2078],[3220.1,41.54865],[3219.9,0.9442],[3219.7,2.44898867],[3219.2,8.04756336]],[[3220.4,0.31053],[3220.7,2.87968867],[3220.8,0.4619],[3220.9,0.77623],[3221.1,3.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467138213,[[3220.3,3.2078],[3220.1,41.54865],[3219.9,0.9442],[3219.7,2.44898867],[3219.3,0.25387156]],[[3220.4,0.31053],[3220.7,2.87968867],[3220.8,0.4619],[3220.9,3.68723],[3221.1,3.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467138815,[[3220.3,3.2078],[3220.1,41.54865],[3219.9,0.9442],[3219.7,2.44898867],[3219.3,0.25387156]],[[3220.4,0.31053],[3220.7,2.87968867],[3220.8,0.4619],[3220.9,3.68723],[3221.1,3.91624314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467139018,[[3220.1,41.54865],[3219.9,4.152],[3219.7,2.44898867],[3219.3,0.25387156],[3202.4,72.56471049]],[[3220.3,0.31054],[3220.7,2.87968867],[3220.8,0.4619],[3220.9,3.68723],[3221.1,3.91624314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467139518,[[3220.1,41.2381],[3219.9,4.152],[3219.7,2.44898867],[3219.5,6.0250703],[3219.3,0.25387156]],[[3221.0,2.44898867],[3221.1,3.2078],[3221.5,2.911],[3222.1,1.3650699],[3222.7,7.60498867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467139716,[[3220.7,0.31049],[3220.3,3.2078],[3220.2,0.77638],[3220.1,0.4381],[3220.0,2.44898867]],[[3221.1,3.2078],[3221.3,3.36238867],[3221.5,4.13869],[3221.9,1.55195],[3222.1,0.41683918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467139915,[[3220.8,1.4219],[3220.3,3.2078],[3220.2,0.77638],[3220.0,2.44898867],[3219.9,0.77645]],[[3220.9,0.31048],[3221.1,3.2078],[3221.3,3.36238867],[3221.5,4.13869],[3222.1,2.50010072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467140210,[[3220.8,41.2783],[3220.4,0.31053],[3220.3,3.2078],[3220.0,2.44898867],[3219.9,0.77645]],[[3220.9,0.31048],[3221.1,3.2078],[3221.3,4.13850867],[3221.5,4.13869],[3222.1,2.50010072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467140412,[[3220.8,0.4783],[3220.4,1.25413],[3220.3,3.2078],[3220.0,2.44898867],[3219.9,0.77645]],[[3220.9,0.31048],[3221.1,3.2078],[3221.3,4.13850867],[3221.5,4.13869],[3221.8,1.55202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467140807,[[3220.8,0.4783],[3220.4,1.25413],[3220.3,3.2078],[3220.0,2.44898867],[3219.9,0.77645]],[[3220.9,0.31048],[3221.1,3.2078],[3221.3,4.13850867],[3221.5,4.38200217],[3221.8,1.55202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467141415,[[3220.8,0.4783],[3220.4,1.25413],[3220.3,3.2078],[3220.0,2.44898867],[3219.9,2.06445]],[[3220.9,0.31048],[3221.1,3.2078],[3221.3,4.13850867],[3221.5,4.38200217],[3221.8,1.55202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467142214,[[3220.8,0.4783],[3220.5,40.8],[3220.4,1.25413],[3220.3,3.2078],[3220.0,2.44898867]],[[3220.9,0.31048],[3221.1,3.2078],[3221.3,4.13850867],[3221.5,4.38200217],[3221.8,1.55202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467144118,[[3220.8,0.4783],[3220.5,40.8],[3220.4,1.25413],[3220.3,3.2078],[3220.0,2.44898867]],[[3220.9,0.31048],[3221.1,3.2078],[3221.2,2.911],[3221.3,4.13850867],[3221.5,1.47100217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467144512,[[3220.8,0.4783],[3220.5,40.8],[3220.4,0.9436],[3220.3,3.2078],[3220.0,2.44898867]],[[3220.9,0.31048],[3221.1,3.2078],[3221.2,2.911],[3221.3,4.13850867],[3221.5,1.47100217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467144713,[[3220.4,0.9436],[3220.3,3.2078],[3220.2,0.31055],[3220.0,2.44898867],[3219.5,12.78357366]],[[3220.5,0.31052],[3221.0,0.77619],[3221.1,3.2078],[3221.2,2.911],[3221.3,4.13850867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467145014,[[3220.4,0.4518],[3220.3,3.2078],[3220.0,0.31057],[3219.7,8.58429091],[3219.5,12.78357366]],[[3220.5,0.31052],[3221.0,0.77619],[3221.1,3.2078],[3221.2,2.911],[3221.3,4.13850867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467145015,[[3220.4,0.4518],[3220.3,3.2078],[3220.0,0.31057],[3219.7,8.58429091],[3219.5,12.78357366]],[[3220.5,0.31052],[3220.8,0.77624],[3221.0,3.22517867],[3221.1,3.2078],[3221.2,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467145216,[[3220.4,0.4518],[3220.3,44.0078],[3220.1,0.9125],[3220.0,0.31057],[3219.7,8.58429091]],[[3220.5,0.31052],[3220.8,0.77624],[3220.9,0.4718],[3221.0,3.22517867],[3221.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467145406,[[3220.4,0.4518],[3220.3,44.0078],[3220.1,0.9125],[3220.0,0.31057],[3219.7,8.58429091]],[[3220.5,0.31052],[3220.7,0.9061],[3220.8,0.77624],[3220.9,0.4718],[3221.0,3.22517867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467146119,[[3220.4,0.4518],[3220.3,44.0078],[3220.1,0.9125],[3220.0,0.31057],[3219.7,3.73698867]],[[3220.5,0.31052],[3220.7,0.9061],[3220.8,0.77624],[3220.9,0.4718],[3221.0,3.22517867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467146416,[[3220.4,0.4518],[3220.3,44.0078],[3220.1,1.22306],[3219.7,3.73698867],[643.4,1000.0]],[[3220.5,0.31052],[3220.7,0.9061],[3220.8,0.77624],[3220.9,0.4718],[3221.0,3.22517867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467146719,[[3220.4,0.4518],[3220.3,44.0078],[3220.1,0.9125],[3220.0,0.31056],[3219.7,3.73698867]],[[3220.5,0.31052],[3220.7,0.9061],[3220.8,0.77624],[3220.9,0.4718],[3221.0,3.22517867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467147321,[[3220.4,0.4518],[3220.3,44.0078],[3220.1,0.9125],[3219.7,3.73698867],[3165.4,7.74644635]],[[3220.5,0.31052],[3220.7,0.9061],[3220.8,0.77624],[3220.9,0.4718],[3221.0,3.22517867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467147822,[[3220.4,0.4518],[3220.3,44.0078],[3220.1,0.9125],[3220.0,0.31056],[3219.7,3.73698867]],[[3220.5,0.31052],[3220.7,0.9061],[3220.8,0.77624],[3220.9,0.4718],[3221.0,3.22517867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467148015,[[3220.4,0.4518],[3220.3,44.0078],[3220.1,0.9125],[3219.7,3.73698867],[643.4,1000.0]],[[3220.5,0.31052],[3220.7,0.9061],[3220.8,0.77624],[3220.9,0.4718],[3221.0,3.22517867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467148216,[[3220.4,0.4518],[3220.3,44.0078],[3220.1,1.22306],[3219.7,3.73698867],[3187.2,9.84586781]],[[3220.5,0.31052],[3220.7,0.9061],[3220.8,0.77624],[3220.9,0.4718],[3221.0,3.22517867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467149027,[[3220.4,0.4518],[3220.3,44.0078],[3220.1,1.22306],[3219.7,3.73698867],[3219.3,8.04754336]],[[3220.5,0.31052],[3220.7,0.9061],[3220.8,0.77624],[3220.9,0.4718],[3221.0,3.22517867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467150118,[[3220.4,0.4518],[3220.3,44.0078],[3220.1,1.22306],[3219.7,3.73698867],[3219.3,8.04754336]],[[3220.5,0.31052],[3220.7,0.9061],[3220.8,0.77624],[3220.9,3.3828],[3221.0,3.22517867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467151319,[[3220.4,0.4518],[3220.3,44.0078],[3220.1,0.9125],[3220.0,0.31056],[3219.7,2.44898867]],[[3220.5,0.31052],[3220.7,0.9061],[3220.8,0.77624],[3220.9,3.3828],[3221.0,3.22517867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467151825,[[3220.4,0.4518],[3220.3,44.0078],[3220.1,1.22306],[3219.7,2.44898867],[321.7,232.057945]],[[3220.5,0.31052],[3220.7,0.9061],[3220.8,0.77624],[3220.9,3.3828],[3221.0,3.22517867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467152121,[[3220.4,0.4518],[3220.3,44.0078],[3220.1,0.9125],[3219.7,2.44898867],[3186.7,5.80983476]],[[3220.5,0.31052],[3220.7,0.9061],[3220.8,0.77624],[3220.9,3.3828],[3221.0,3.22517867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467152318,[[3220.4,0.4518],[3220.3,40.8],[3220.1,0.9125],[3220.0,0.31057],[3219.9,3.2078]],[[3220.5,0.31052],[3220.7,0.9061],[3220.8,0.77624],[3220.9,3.3828],[3221.0,3.22517867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467152518,[[3220.4,0.4518],[3220.3,40.8],[3220.1,1.22306],[3219.9,3.2078]],[[3220.5,0.31052],[3220.7,0.9061],[3220.8,0.77624],[3220.9,3.3828],[3221.0,3.22517867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467152519,[[3220.4,0.4518],[3220.3,40.8],[3220.1,1.22306],[3219.9,3.2078],[3219.3,0.77659]],[[3220.5,0.31052],[3220.7,0.9061],[3220.8,0.77624],[3220.9,3.3828],[3221.0,3.22517867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467154125,[[3220.4,0.4518],[3220.3,40.8],[3220.1,1.6889],[3219.9,3.2078],[3218.3,16.9655578]],[[3220.9,2.911],[3221.3,3.22510867],[3221.5,1.3650699],[3222.3,22.6204708],[3222.5,1.55167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467154319,[[3220.5,0.31052],[3220.4,0.4518],[3220.3,44.0078],[3220.1,1.6889],[3220.0,2.44898867]],[[3220.6,0.31051],[3220.9,2.911],[3221.2,0.77616],[3221.3,4.11480867],[3221.5,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467154522,[[3220.4,0.76233],[3220.3,44.0078],[3220.1,0.9125],[3220.0,2.44898867],[3219.6,2.06452]],[[3220.6,0.31051],[3220.9,2.911],[3221.0,0.4486],[3221.1,3.98398],[3221.3,4.11480867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467154718,[[3220.4,0.76233],[3220.3,44.0078],[3220.1,0.9125],[3220.0,2.44898867],[3219.6,2.06452]],[[3220.6,0.31051],[3220.8,0.4505],[3220.9,2.911],[3221.0,0.4486],[3221.1,3.98398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467154913,[[3220.4,0.4518],[3220.3,44.0078],[3220.2,0.31055],[3220.1,0.9125],[3219.7,2.44898867]],[[3220.5,0.31052],[3220.8,0.4505],[3220.9,2.911],[3221.0,3.67379867],[3221.1,3.98398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467155119,[[3220.4,0.4518],[3220.3,44.0078],[3220.2,0.31055],[3220.1,0.9125],[3219.7,2.44898867]],[[3220.5,0.31052],[3220.7,0.4392],[3220.8,0.4505],[3220.9,3.68723],[3221.0,2.89758867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467155419,[[3220.4,0.4518],[3220.3,44.0078],[3220.1,0.9125],[3219.7,2.44898867],[3201.9,7.6190927]],[[3220.5,0.31052],[3220.7,0.4392],[3220.8,0.4505],[3220.9,3.68723],[3221.0,2.89758867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467155726,[[3220.4,0.4518],[3220.3,40.8],[3220.2,0.31055],[3220.1,0.9125],[3219.9,3.2078]],[[3220.5,0.31052],[3220.7,0.4392],[3220.8,0.4505],[3220.9,3.68723],[3221.0,2.89758867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467155919,[[3220.4,0.4518],[3220.3,44.0078],[3220.2,0.31055],[3220.1,0.9125],[533.0,5.0]],[[3220.5,0.31052],[3220.7,0.4392],[3220.8,0.4505],[3220.9,3.68723],[3221.0,2.89758867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467156218,[[3220.4,0.4518],[3220.3,44.0078],[3220.2,0.31055],[3220.1,0.9125],[3219.4,0.77657]],[[3220.5,0.31052],[3220.7,0.4392],[3220.8,0.4505],[3220.9,3.68723],[3221.0,2.89758867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467156620,[[3220.1,0.9125],[3219.9,3.2078],[3219.6,1.288],[3219.4,3.22555867],[3219.2,1.02341874]],[[3220.6,3.2078],[3220.7,0.4392],[3220.8,0.4505],[3220.9,3.68723],[3221.0,2.89758867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467156822,[[3219.9,3.2078],[3219.5,4.84730224],[3219.3,8.55895336],[3219.2,0.77662],[3219.1,12.14359315]],[[3220.4,2.44898867],[3220.6,3.98409],[3220.7,0.4392],[3220.8,0.4505],[3220.9,4.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467157021,[[3219.9,3.2078],[3219.7,1.2199],[3219.5,4.84730224],[3219.3,8.55895336],[3219.2,0.77662]],[[3220.0,0.31057],[3220.3,0.77636],[3220.4,2.44898867],[3220.5,0.4668],[3220.6,3.98409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467157222,[[3219.9,3.2078],[3219.7,0.9093],[3219.6,40.8],[3219.5,4.84730224],[3219.3,8.55895336]],[[3220.0,0.31057],[3220.4,2.44898867],[3220.5,0.4668],[3220.6,3.98409],[3220.9,4.44402772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467157528,[[3219.9,3.2078],[3219.8,0.31058],[3219.7,0.9093],[3219.6,40.8],[3219.3,1.288]],[[3220.0,0.31057],[3220.4,2.44898867],[3220.5,0.4668],[3220.6,3.98409],[3220.8,0.77625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467158026,[[3219.9,3.6523],[3219.8,0.31058],[3219.7,0.9093],[3219.6,40.8],[3219.3,1.288]],[[3220.0,0.31057],[3220.3,0.4465],[3220.4,2.44898867],[3220.5,0.4668],[3220.6,3.98409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467158326,[[3219.9,3.6523],[3219.8,0.31059],[3219.7,0.9093],[3219.6,40.8],[3219.3,1.288]],[[3220.0,0.31057],[3220.3,0.4465],[3220.4,2.44898867],[3220.5,1.24313],[3220.6,3.98409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467158527,[[3219.9,3.6523],[3219.7,1.21989],[3219.6,40.8],[3219.3,1.288],[532.75,35.0]],[[3220.0,0.31057],[3220.3,0.4465],[3220.4,2.44898867],[3220.5,1.24313],[3220.6,3.98409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467158729,[[3219.9,3.6523],[3219.7,1.21989],[3219.6,40.8],[3219.3,1.288],[3219.2,0.77662]],[[3220.0,0.31057],[3220.3,0.4465],[3220.4,2.44898867],[3220.5,1.24313],[3220.6,3.98409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467158930,[[3219.9,3.6523],[3219.7,1.21989],[3219.6,40.8],[3219.2,0.77662],[3217.9,20.9430689]],[[3220.0,0.31057],[3220.3,0.4465],[3220.4,2.44898867],[3220.5,1.24313],[3220.6,3.98409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467159125,[[3219.9,3.6523],[3219.7,1.21989],[3219.6,40.8],[3219.2,2.06462],[3217.9,20.9430689]],[[3220.0,0.31057],[3220.3,0.4465],[3220.4,2.44898867],[3220.5,1.24313],[3220.6,3.98409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467159327,[[3219.9,3.6523],[3219.7,0.9093],[3219.6,40.8],[3219.2,2.06462],[3217.9,20.9430689]],[[3220.0,0.31057],[3220.3,0.4465],[3220.4,2.44898867],[3220.5,1.24313],[3220.6,3.98409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467159523,[[3219.9,3.6523],[3219.8,0.31059],[3219.7,0.9093],[3219.6,40.8],[3219.2,2.06462]],[[3220.0,0.31057],[3220.3,0.4465],[3220.4,2.44898867],[3220.5,1.24313],[3220.6,3.98409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467159724,[[3219.9,3.6523],[3219.7,1.21989],[3219.6,40.8],[3219.2,2.06462],[3186.4,5.62608993]],[[3220.0,0.31057],[3220.3,0.4465],[3220.4,2.44898867],[3220.5,1.24313],[3220.6,3.98409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467159924,[[3219.9,3.6523],[3219.7,1.21989],[3219.6,40.8],[3219.2,2.06462],[3219.0,0.91242439]],[[3220.0,0.31057],[3220.3,0.4465],[3220.4,2.44898867],[3220.5,1.24313],[3220.6,3.98409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467160125,[[3219.9,3.6523],[3219.8,0.31058],[3219.7,0.9093],[3219.6,40.8],[3219.2,2.06462]],[[3220.0,0.31057],[3220.3,0.4465],[3220.4,2.44898867],[3220.5,1.24313],[3220.6,3.98409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467161226,[[3219.9,3.6523],[3219.7,1.2199],[3219.6,40.8],[3219.2,2.06462],[3202.1,3.09857854]],[[3220.0,0.31057],[3220.3,0.4465],[3220.4,3.22533867],[3220.5,0.4668],[3220.6,3.98409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467161421,[[3219.9,3.6523],[3219.7,1.2199],[3219.6,40.8],[3219.2,2.06462],[3202.2,3.09857854]],[[3220.0,0.31057],[3220.3,0.4465],[3220.4,3.22533867],[3220.5,0.4668],[3220.6,3.98409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467161625,[[3219.9,3.6523],[3219.7,1.2199],[3219.6,40.8],[3219.2,2.06462],[3219.0,0.91242439]],[[3220.0,0.31057],[3220.3,0.4465],[3220.4,3.22533867],[3220.5,0.4668],[3220.6,3.98409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467162130,[[3219.9,3.6523],[3219.7,1.2199],[3219.6,40.8],[3219.2,2.06462],[3219.0,0.91242439]],[[3220.0,0.31057],[3220.3,0.4465],[3220.4,6.13633867],[3220.5,0.4668],[3220.6,3.98409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467162629,[[3219.9,3.6523],[3219.7,0.9093],[3219.6,40.8],[3219.2,2.06462],[3219.0,0.6652149]],[[3220.0,0.31057],[3220.3,0.4465],[3220.4,6.13633867],[3220.5,0.4668],[3220.6,3.98409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467162929,[[3219.9,3.6523],[3219.7,0.9093],[3219.6,41.11061],[3219.2,2.06462],[3219.0,0.6652149]],[[3220.0,0.31057],[3220.2,0.4406],[3220.3,0.4465],[3220.4,6.13633867],[3220.5,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467163333,[[3219.9,0.4445],[3219.7,0.9093],[3219.6,41.11061],[3219.5,3.2078],[3219.2,0.77662]],[[3220.0,0.31057],[3220.2,0.4406],[3220.3,0.4465],[3220.4,6.13633867],[3220.5,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467164729,[[3219.9,0.4445],[3219.7,1.21989],[3219.6,40.8],[3219.5,3.2078],[3219.2,0.77662]],[[3220.0,0.31057],[3220.2,0.4406],[3220.3,0.4465],[3220.4,6.13633867],[3220.5,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467165029,[[3219.9,0.4445],[3219.7,1.2199],[3219.6,40.8],[3219.5,3.2078],[3219.2,0.77662]],[[3220.0,0.31057],[3220.2,0.4406],[3220.3,0.4465],[3220.4,6.13633867],[3220.5,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467165530,[[3219.9,0.4445],[3219.7,0.9093],[3219.6,41.1106],[3219.5,3.2078],[3219.2,0.77662]],[[3220.0,0.31057],[3220.2,0.4406],[3220.3,0.4465],[3220.4,6.13633867],[3220.5,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467165731,[[3219.7,0.9093],[3219.6,40.8],[3219.5,3.2078],[3219.3,0.31063],[3219.0,0.6652149]],[[3219.8,0.31059],[3220.1,3.22539867],[3220.2,0.4406],[3220.3,0.4465],[3220.4,3.68735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467165927,[[3219.5,3.2078],[3219.3,0.4686],[3219.1,0.4391],[3219.0,0.6652149],[3218.8,9.71994203]],[[3219.7,0.31061],[3219.8,2.44898867],[3220.1,0.77641],[3220.2,3.6484],[3220.3,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467166121,[[3219.6,0.4374],[3219.5,3.51841],[3219.3,0.4686],[3219.1,0.4391],[3219.0,0.6652149]],[[3219.7,0.31061],[3220.1,3.22539867],[3220.2,3.6484],[3220.3,0.4465],[3236.4,3.0864177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467166326,[[3219.6,0.4374],[3219.5,3.2078],[3219.4,41.11062],[3219.3,0.4686],[3219.1,0.4391]],[[3219.7,0.31061],[3220.1,3.22539867],[3220.2,3.6484],[3220.3,0.4465],[3220.4,3.93437012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467166630,[[3219.6,0.4374],[3219.5,3.2078],[3219.4,40.8],[3219.3,0.77923],[3219.1,0.4391]],[[3219.7,0.31061],[3220.0,0.4775],[3220.1,3.22539867],[3220.2,3.6484],[3220.3,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467166824,[[3219.5,3.2078],[3219.4,40.8],[3219.3,0.77923],[3219.1,0.4391],[3218.6,9.32]],[[3220.0,0.4775],[3220.1,6.13639867],[3220.2,3.6484],[3220.3,0.4465],[3220.4,1.02337012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467167027,[[3219.5,3.2078],[3219.3,0.4686],[3219.2,0.74804],[3219.1,0.4391],[3218.6,9.32]],[[3219.6,0.31061],[3219.8,2.44898867],[3219.9,0.77646],[3220.0,0.4775],[3220.1,3.68741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467167432,[[3219.5,3.2078],[3219.3,0.4686],[3219.2,0.74804],[3219.1,0.4391],[3218.6,9.32]],[[3219.6,0.31061],[3219.7,0.9289],[3219.8,2.44898867],[3219.9,0.77646],[3220.0,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467167730,[[3219.5,3.2078],[3219.3,0.77924],[3219.2,0.4374],[3219.1,0.4391],[3218.7,2.06474]],[[3219.6,0.31061],[3219.7,0.9289],[3219.8,2.44898867],[3219.9,0.77646],[3220.0,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467167927,[[3219.5,3.2078],[3219.3,0.4686],[3219.2,0.74804],[3219.1,0.4391],[3218.7,2.06474]],[[3219.6,0.31061],[3219.7,0.9289],[3219.8,2.44898867],[3219.9,0.77646],[3220.0,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467168129,[[3219.5,3.2078],[3219.3,0.77924],[3219.2,0.4374],[3219.1,0.4391],[3218.7,2.06474]],[[3219.6,0.31061],[3219.7,0.9289],[3219.8,2.44898867],[3220.0,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467168328,[[3219.5,3.2078],[3219.4,0.31063],[3219.3,0.4686],[3219.2,0.4374],[3219.1,0.4391]],[[3219.6,0.31061],[3219.7,0.9289],[3220.0,0.4775],[3220.1,6.13639867],[3220.3,0.77637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467168731,[[3219.5,3.2078],[3219.3,0.77923],[3219.2,0.4374],[3219.1,0.4391],[3187.1,0.11417957]],[[3219.6,0.31061],[3219.7,0.9289],[3220.0,0.4775],[3220.1,6.13639867],[3220.3,0.77637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467168926,[[3219.5,3.2078],[3219.3,0.77923],[3219.2,0.4374],[3219.1,0.4391],[3217.0,2.30054153]],[[3219.6,0.31061],[3219.7,0.9289],[3220.0,0.4775],[3220.1,6.13639867],[3220.3,0.77637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467169127,[[3219.5,3.2078],[3219.3,0.4686],[3219.2,0.4374],[3219.1,0.4391],[3217.0,2.30054153]],[[3219.6,0.31061],[3219.7,0.9289],[3220.0,0.4775],[3220.1,6.13639867],[3220.3,0.77637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467169430,[[3219.5,3.2078],[3219.3,0.4686],[3219.2,0.4374],[3219.1,0.4391],[3218.5,5.09873609]],[[3219.6,0.31061],[3219.7,0.9289],[3220.0,0.4775],[3220.1,6.13639867],[3220.3,0.77637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467169634,[[3219.5,3.2078],[3219.3,0.77923],[3219.2,0.4374],[3219.1,0.4391],[3218.5,5.09873609]],[[3219.6,0.31061],[3219.7,0.9289],[3220.0,0.4775],[3220.1,6.13639867],[3220.3,0.77637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467170032,[[3219.5,3.2078],[3219.4,0.31063],[3219.3,0.4686],[3219.2,0.4374],[3219.1,0.4391]],[[3219.6,0.31061],[3219.7,0.9289],[3220.0,0.4775],[3220.1,6.13639867],[3220.3,0.77637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467170237,[[3219.5,3.2078],[3219.3,0.4686],[3219.2,0.4374],[3219.1,0.4391],[3218.8,2.44898867]],[[3219.7,0.9289],[3220.0,0.4775],[3220.1,6.13639867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467170238,[[3219.5,3.2078],[3219.3,0.4686],[3219.2,0.4374],[3219.1,0.4391],[3218.8,2.44898867]],[[3219.7,0.9289],[3220.0,0.4775],[3220.1,6.13639867],[3226.5,24.675],[3272.8,9.64503843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467170433,[[3219.6,0.76921],[3219.5,3.2078],[3219.3,0.4686],[3219.2,0.4374],[3219.1,2.44898867]],[[3219.8,0.3106],[3220.1,7.05459867],[3220.5,0.77631],[3220.8,1.55248],[3221.3,7.24771002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467170734,[[3219.7,0.4375],[3219.6,0.7692],[3219.5,3.2078],[3219.3,0.4686],[3219.1,3.22561867]],[[3219.8,0.31059],[3220.1,3.8292],[3220.3,0.77638],[3220.4,2.88918867],[3220.5,0.77631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467170935,[[3219.7,41.2375],[3219.6,0.7692],[3219.5,3.2078],[3219.3,0.4686],[3219.1,3.22561867]],[[3219.8,0.31059],[3220.1,3.8292],[3220.3,0.77638],[3220.4,2.88918867],[3220.5,0.77631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467171131,[[3219.7,41.2375],[3219.6,0.7692],[3219.5,3.2078],[3219.3,0.4686],[3219.1,3.22561867]],[[3219.8,0.31059],[3220.1,0.9182],[3220.3,0.77638],[3220.4,2.88918867],[3220.5,0.77631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467172538,[[3219.7,41.2375],[3219.6,0.4586],[3219.5,3.2078],[3219.3,0.4686],[3219.1,3.22561867]],[[3220.1,0.9182],[3220.2,3.2078],[3220.3,0.77638],[3220.4,2.88918867],[3220.5,0.77631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467172741,[[3219.7,41.54809],[3219.6,0.4586],[3219.5,3.2078],[3219.3,0.4686],[3219.2,0.7766]],[[3220.0,0.31058],[3220.4,2.88918867],[3220.5,0.77631],[3220.6,4.4948],[3221.3,2.09171002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467173039,[[3219.8,0.74389],[3219.7,41.2375],[3219.6,0.4586],[3219.5,3.2078],[3219.2,0.7766]],[[3220.0,0.31058],[3220.4,3.80438867],[3220.5,0.77631],[3220.6,4.4948],[3221.0,0.94834686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467173546,[[3219.8,0.74389],[3219.7,41.2375],[3219.6,0.4586],[3219.5,3.2078],[3219.2,0.7766]],[[3220.0,0.31058],[3220.4,3.80438867],[3220.5,0.77631],[3220.6,4.4948],[3220.8,1.79446199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467174535,[[3219.8,0.74389],[3219.7,41.2375],[3219.6,0.4586],[3219.5,3.2078],[3219.2,0.7766]],[[3220.4,3.80438867],[3220.5,0.77631],[3220.6,4.4948],[3220.8,1.79446199],[3221.1,7.83822076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467174743,[[3219.8,0.4333],[3219.7,41.5481],[3219.6,0.4586],[3219.5,3.2078],[3219.2,0.7766]],[[3219.9,0.31058],[3220.4,3.80438867],[3220.5,0.77631],[3220.6,4.4948],[3220.8,1.79446199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467175352,[[3219.8,0.74389],[3219.7,41.2375],[3219.6,0.4586],[3219.5,3.2078],[3219.2,0.7766]],[[3219.9,0.31058],[3220.4,3.80438867],[3220.5,0.77631],[3220.6,4.4948],[3220.8,1.79446199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467175541,[[3219.8,0.4333],[3219.7,41.2375],[3219.6,0.4586],[3219.5,3.2078],[3219.4,2.44898867]],[[3220.4,0.9152],[3220.5,0.77631],[3220.6,3.2078],[3220.7,1.287],[3220.8,1.79446199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467175746,[[3219.8,0.74388],[3219.7,41.2375],[3219.6,0.4586],[3219.5,3.2078],[3219.4,3.22555867]],[[3220.0,0.31057],[3220.4,0.9152],[3220.5,0.77631],[3220.6,3.2078],[3220.7,4.21428867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467176252,[[3220.0,0.31057],[3219.8,0.4333],[3219.7,41.2375],[3219.6,0.4586],[3219.5,3.2078]],[[3220.4,0.9152],[3220.5,0.77631],[3220.6,3.2078],[3220.7,4.21428867],[3221.1,7.42094465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467176543,[[3220.1,0.467],[3219.8,0.4333],[3219.7,43.68648867],[3219.5,3.2078],[3218.5,2.918]],[[3220.4,0.9152],[3220.6,3.2078],[3220.7,0.4783],[3221.0,0.7762],[3221.1,7.42094465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467176746,[[3220.4,0.31053],[3220.2,0.4383],[3220.1,0.467],[3219.9,3.2078],[3219.8,1.20978]],[[3220.6,3.2078],[3221.0,0.7762],[3221.1,9.33842564],[3221.2,12.8303482],[3221.3,1.0709677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467177046,[[3220.5,0.4478],[3220.2,0.4383],[3220.1,0.467],[3219.9,3.2078],[3219.8,0.77648]],[[3220.6,3.2078],[3220.9,0.9159],[3221.0,0.4783],[3221.1,9.33842564],[3221.2,12.8303482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467177243,[[3220.8,0.31049],[3220.5,3.6556],[3220.2,1.21468],[3220.1,0.467],[3220.0,2.44898867]],[[3220.9,0.4429],[3221.0,0.31048],[3221.1,6.47259779],[3221.2,12.0541982],[3221.4,3.9839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467177451,[[3220.8,0.31049],[3220.6,0.467],[3220.5,3.6556],[3220.2,1.21468],[3220.0,3.22541867]],[[3221.0,0.31048],[3221.2,12.0541982],[3221.4,3.6507],[3221.5,2.44898867],[3221.6,2.54137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467177644,[[3220.9,0.4383],[3220.6,0.77751],[3220.5,3.6556],[3220.1,1.287],[3220.0,3.22541867]],[[3221.0,0.31048],[3221.2,12.0541982],[3221.3,0.473],[3221.4,4.42679],[3221.5,2.44898867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467178039,[[3220.9,0.4383],[3220.6,0.77751],[3220.5,3.6556],[3220.1,1.287],[3220.0,3.22541867]],[[3221.0,0.31048],[3221.3,0.473],[3221.4,4.42679],[3221.5,2.44898867],[3221.9,12.0541982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467179348,[[3220.9,0.4383],[3220.6,0.77751],[3220.5,3.6556],[3220.1,1.287],[3220.0,3.22541867]],[[3221.0,0.31048],[3221.3,0.473],[3221.4,4.42679],[3221.5,2.44898867],[3221.6,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467179544,[[3220.9,0.4383],[3220.6,0.77751],[3220.5,3.6556],[3220.1,1.287],[3220.0,3.22541867]],[[3221.0,0.31048],[3221.3,0.473],[3221.4,4.42679],[3221.5,2.44898867],[3221.6,1.7653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467180148,[[3220.9,0.4383],[3220.7,0.3105],[3220.6,0.467],[3220.5,3.6556],[3220.1,2.06339]],[[3221.0,0.31048],[3221.3,3.384],[3221.4,4.42679],[3221.5,2.44898867],[3221.6,1.7653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467180343,[[3220.9,0.4383],[3220.7,0.3105],[3220.6,0.467],[3220.5,3.6556],[3220.1,2.06339]],[[3221.0,0.31048],[3221.3,3.384],[3221.4,3.6507],[3221.5,2.44898867],[3221.6,1.7653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467180546,[[3220.9,0.4383],[3220.6,0.77751],[3220.5,3.6556],[3220.1,1.287],[3219.7,48.84744336]],[[3221.0,0.31048],[3221.2,2.44898867],[3221.3,3.384],[3221.4,3.6507],[3221.5,0.77608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467180850,[[3220.6,0.77751],[3220.5,3.6556],[3220.1,1.287],[3219.7,48.84744336],[3219.5,24.70148411]],[[3220.9,0.31049],[3221.2,2.44898867],[3221.3,3.384],[3221.4,3.6507],[3221.5,0.77608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467181051,[[3220.6,1.23021],[3220.5,3.6556],[3220.1,1.287],[3219.7,48.84744336],[3219.5,24.70148411]],[[3220.8,0.31049],[3221.1,0.4454],[3221.2,2.44898867],[3221.3,3.384],[3221.4,3.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467181243,[[3220.6,1.23021],[3220.5,3.6556],[3220.1,1.287],[3219.7,48.84744336],[3219.5,24.70148411]],[[3221.1,0.4454],[3221.2,2.44898867],[3221.3,3.384],[3221.4,3.6507],[3225.7,10.11052279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467181445,[[3220.6,1.23021],[3220.5,3.6556],[3220.1,1.287],[3219.7,48.84744336],[3219.5,24.70148411]],[[3220.9,0.31049],[3221.1,0.4454],[3221.2,2.44898867],[3221.3,3.384],[3221.4,3.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467181645,[[3220.6,1.23021],[3220.5,3.6556],[3220.1,1.287],[3219.8,0.24724525],[3219.7,46.42379224]],[[3220.9,0.31049],[3221.1,0.4454],[3221.2,2.44898867],[3221.3,3.384],[3221.4,3.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467182346,[[3220.6,1.23021],[3220.5,3.6556],[3220.1,1.287],[3219.8,5.09454749],[3219.7,41.57649]],[[3220.9,0.31049],[3221.1,0.4454],[3221.2,2.44898867],[3221.3,3.384],[3221.4,3.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467183347,[[3220.6,1.23021],[3220.5,3.6556],[3220.1,1.287],[3219.8,0.24724525],[3219.7,46.42379224]],[[3220.9,0.31049],[3221.1,0.4454],[3221.2,2.44898867],[3221.3,3.384],[3221.4,3.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467184455,[[3220.6,1.23021],[3220.5,0.4478],[3220.1,1.287],[3219.8,0.24724525],[3219.7,46.42379224]],[[3220.9,0.31049],[3221.1,0.4454],[3221.2,2.44898867],[3221.3,3.384],[3221.4,0.4429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467184656,[[3220.6,1.23021],[3220.5,3.6556],[3220.1,1.287],[3219.8,0.24724525],[3219.7,46.42379224]],[[3220.9,0.31049],[3221.1,0.4454],[3221.2,2.44898867],[3221.3,3.384],[3221.4,0.4429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467184858,[[3220.6,1.23021],[3220.5,3.6556],[3220.1,1.287],[3219.8,0.24724525],[3219.7,46.42379224]],[[3221.1,0.4454],[3221.2,2.44898867],[3221.3,3.384],[3221.4,0.4429],[3222.1,1.36658872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467185059,[[3220.6,1.23021],[3220.5,3.6556],[3220.1,1.287],[3219.8,0.24724525],[3219.7,5.62379224]],[[3220.8,0.31049],[3221.1,0.4454],[3221.2,2.44898867],[3221.3,3.384],[3221.4,0.4429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467185259,[[3220.6,0.9197],[3220.5,3.6556],[3219.7,4.84730224],[3219.2,12.1182556],[3218.8,14.5419067]],[[3221.1,0.4454],[3221.3,0.473],[3221.4,0.4429],[3221.5,3.2078],[3221.7,0.24505698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467185756,[[3220.6,0.9197],[3220.5,3.6556],[3219.7,5.09687787],[3219.5,7.27095336],[3219.3,23.14838411]],[[3221.1,0.4454],[3221.3,0.473],[3221.4,0.4429],[3221.5,3.2078],[3221.7,0.24505698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467187456,[[3220.6,0.9197],[3220.5,3.6556],[3219.7,5.09687787],[3219.6,7.27095336],[3219.4,9.69460448]],[[3221.1,0.4454],[3221.3,0.473],[3221.4,0.4429],[3221.5,3.2078],[3221.7,0.24505698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467187860,[[3220.6,0.9197],[3220.5,3.6556],[3219.7,5.09687787],[3219.6,7.27095336],[3219.4,9.69460448]],[[3221.4,0.4429],[3221.5,3.2078],[3232.7,0.82815283],[3232.8,0.64929724],[3239.0,74.22185837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467188055,[[3220.6,0.9197],[3220.5,3.6556],[3219.7,5.09687787],[3219.6,7.27095336],[3219.4,9.69460448]],[[3221.4,0.4429],[3221.5,3.2078],[3221.6,0.4527],[3221.8,0.4426],[3222.0,0.25359144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467188356,[[3220.6,0.9197],[3220.5,3.6556],[3219.7,5.09687787],[3219.6,7.27095336],[3219.4,9.69460448]],[[3221.3,0.4426],[3221.4,0.4429],[3221.5,3.2078],[3221.6,0.4527],[3222.0,0.25359144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467188552,[[3220.5,3.6556],[3219.7,4.84730224],[3219.6,7.27095336],[3219.4,9.69460448],[3217.5,0.97584166]],[[3221.3,0.4426],[3221.4,0.4429],[3221.5,3.2078],[3221.6,0.4527],[3222.0,0.25359144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467188864,[[3220.5,3.6556],[3219.8,0.9033],[3219.7,4.84730224],[3219.6,7.27095336],[3219.4,9.69460448]],[[3221.2,0.4386],[3221.3,0.4426],[3221.4,0.4429],[3221.5,3.2078],[3222.0,0.25359144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467189054,[[3220.5,3.6556],[3219.8,0.9033],[3219.7,4.84730224],[3219.6,7.27095336],[3219.5,0.24251076]],[[3221.2,0.4386],[3221.3,0.4426],[3221.4,0.4429],[3221.5,3.2078],[3222.0,0.25359144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467189254,[[3220.5,3.6556],[3219.8,0.9033],[3219.5,0.24251076],[3219.4,4.84730224],[3219.3,7.27095336]],[[3221.2,0.4386],[3221.3,0.4426],[3221.4,0.4429],[3221.5,3.2078],[3222.0,0.25359144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467189455,[[3220.6,0.9033],[3220.5,3.6556],[3219.5,0.24251076],[3219.4,4.84730224],[3219.3,7.27095336]],[[3221.2,0.4386],[3221.3,0.4426],[3221.4,0.4429],[3221.5,3.2078],[3222.0,0.25359144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467190350,[[3220.6,0.9033],[3220.5,3.6556],[3219.5,5.089813],[3219.4,7.27095336],[3219.2,9.69460448]],[[3221.2,0.4386],[3221.3,0.4426],[3221.4,0.4429],[3221.5,3.2078],[3222.0,0.25359144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467190560,[[3220.6,0.9033],[3220.5,3.6556],[3219.5,5.089813],[3219.4,7.27095336],[3219.2,9.69460448]],[[3221.1,3.2078],[3221.2,0.4386],[3221.3,0.4426],[3221.4,0.4429],[3231.7,0.82815283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467190858,[[3220.6,0.9033],[3220.5,3.6556],[3219.5,5.089813],[3219.4,7.27095336],[3219.2,9.69460448]],[[3221.1,3.2078],[3221.2,0.4386],[3221.3,0.4426],[3221.4,0.4429],[3226.8,16.9291447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467191359,[[3220.6,0.9033],[3220.5,3.6556],[3219.5,5.089813],[3219.3,7.27095336],[3219.2,9.69460448]],[[3221.1,3.2078],[3221.2,0.4386],[3221.3,0.4426],[3221.4,0.4429],[3226.8,16.9291447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467192059,[[3220.6,0.9033],[3220.5,3.6556],[3219.5,5.089813],[3219.3,7.27095336],[3219.2,9.69460448]],[[3221.1,3.2078],[3221.2,0.4386],[3221.3,0.4426],[3221.4,0.4429],[3221.5,0.24765764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467192954,[[3220.6,0.9033],[3220.5,3.6556],[3219.5,4.84730224],[3219.3,7.27095336],[3219.2,9.69460448]],[[3221.1,3.2078],[3221.2,0.4386],[3221.3,0.4426],[3221.4,0.4429],[3221.5,0.24765764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467193156,[[3220.5,0.4478],[3220.1,3.2078],[3219.5,4.84730224],[3219.3,7.27095336],[3219.2,9.69460448]],[[3221.1,3.2078],[3221.2,0.4386],[3221.3,0.4426],[3221.4,0.4429],[3221.5,0.24765764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467193356,[[3220.1,3.2078],[3219.6,0.9024],[3219.5,4.84730224],[3219.3,7.27095336],[3219.2,9.69460448]],[[3221.1,3.2078],[3221.2,0.4386],[3221.3,0.4426],[3221.4,0.4429],[3221.5,0.24765764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467193550,[[3220.2,0.4672],[3220.1,3.2078],[3219.6,0.9024],[3219.5,4.84730224],[3219.3,7.27095336]],[[3221.1,3.2078],[3221.2,0.4386],[3221.3,0.4426],[3221.4,0.4429],[3221.5,0.24765764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467193755,[[3220.2,1.3696],[3220.1,3.2078],[3219.5,4.84730224],[3219.3,7.27095336],[3209.7,5.39668559]],[[3221.1,3.2078],[3221.2,0.4386],[3221.3,0.4426],[3221.4,0.4429],[3221.5,0.24765764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467193949,[[3220.2,1.3696],[3220.1,3.2078],[3219.5,4.84730224],[3219.3,7.27095336],[3219.2,9.94094835]],[[3221.1,3.2078],[3221.2,0.4386],[3221.3,0.4426],[3221.4,0.4429],[3221.5,0.24765764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467194358,[[3220.2,1.3696],[3220.1,3.2078],[3219.2,0.24634387],[3219.1,4.84730224],[3219.0,7.27095336]],[[3221.1,3.2078],[3221.2,0.4386],[3221.3,0.4426],[3221.4,0.4429],[3221.5,0.24765764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467194657,[[3220.2,1.3696],[3220.1,3.2078],[3219.2,0.24634387],[3219.1,5.15850224],[3219.0,7.27095336]],[[3221.1,3.2078],[3221.2,0.4386],[3221.3,0.4426],[3221.4,0.4429],[3221.5,0.24765764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467195258,[[3220.2,1.3696],[3220.1,3.2078],[3219.4,4.84730224],[3219.2,7.51729723],[3219.1,10.00580448]],[[3221.1,3.2078],[3221.2,0.4386],[3221.3,0.4426],[3221.4,0.4429],[3221.5,0.24765764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467196159,[[3220.2,1.3696],[3220.1,3.2078],[3219.4,4.84730224],[3219.2,7.51729723],[3219.1,10.00580448]],[[3221.1,3.2078],[3221.2,0.4386],[3221.4,0.4429],[3221.5,0.24765764],[3233.2,1.47745007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467196360,[[3220.2,1.3696],[3220.1,3.2078],[3219.4,4.84730224],[3219.2,7.51729723],[3219.1,10.00580448]],[[3221.0,0.4354],[3221.1,3.2078],[3221.2,0.4386],[3221.4,0.4429],[3221.5,0.24765764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467196559,[[3220.2,1.3696],[3220.1,3.2078],[3219.4,4.84730224],[3219.2,7.51729723],[3219.1,10.00580448]],[[3220.9,0.4562],[3221.0,0.4354],[3221.1,3.2078],[3221.2,0.4386],[3221.5,0.24765764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467196860,[[3220.2,1.3696],[3220.1,3.2078],[3219.3,4.84730224],[3219.2,7.51729723],[3219.1,0.3112]],[[3220.9,0.4562],[3221.0,0.4354],[3221.1,3.2078],[3221.2,0.4386],[3221.5,0.24765764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467197056,[[3220.2,1.3696],[3220.1,3.2078],[3219.3,4.84730224],[3219.2,7.51729723],[3219.1,0.3112]],[[3220.8,0.4325],[3220.9,0.4562],[3221.0,0.4354],[3221.1,3.2078],[3221.5,0.24765764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467198261,[[3220.2,1.3696],[3220.1,3.2078],[3219.4,4.84730224],[3219.2,7.51729723],[3219.1,10.00580448]],[[3220.8,0.4325],[3220.9,0.4562],[3221.0,0.4354],[3221.1,3.2078],[3221.5,0.24765764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467199159,[[3220.2,1.3696],[3220.1,3.2078],[3219.3,4.84730224],[3219.2,7.51729723],[3219.1,0.3112]],[[3220.8,0.4325],[3220.9,0.4562],[3221.0,0.4354],[3221.1,3.2078],[3221.5,0.24765764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736467199955,[[3220.2,1.3696],[3220.1,3.2078],[3219.3,4.84730224],[3219.2,7.51729723],[3219.1,0.3112]],[[3220.9,0.4562],[3221.1,3.2078],[3233.3,0.64929724],[3237.5,3.09179793],[3244.9,0.83481074]]]