{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329146,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736294401545,[[3381.8,0.5844],[3381.4,0.599],[3381.3,3.2078],[3379.8,0.296],[3357.0,1.1409]],[[3382.4,4.3291],[3382.5,0.5826],[3383.8,0.23566458],[3397.8,0.00516552],[3408.2,0.00558233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294401938,[[3381.8,0.5844],[3381.4,0.599],[3381.3,3.2078],[3379.8,0.296],[3379.6,0.296]],[[3382.4,4.3291],[3382.5,0.5826],[3383.8,0.23566458],[3397.8,0.00516552],[3408.2,0.00558233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294401939,[[3381.8,0.5844],[3381.4,0.599],[3381.3,3.2078],[3379.8,0.296],[3379.6,0.296]],[[3382.4,4.3291],[3382.5,0.5826],[3383.8,5.14466458],[3397.8,0.00516552],[3399.9,6.63526203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294402144,[[3381.8,0.5844],[3381.4,0.599],[3381.3,3.2078],[3379.8,0.296],[3379.6,0.296]],[[3382.4,4.3291],[3382.5,0.5826],[3383.8,5.14466458],[3397.7,0.98983824],[3397.8,0.00516552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294402445,[[3381.8,0.5844],[3381.4,0.83351471],[3381.3,3.2078],[3379.8,0.296],[3379.6,0.296]],[[3382.4,4.3291],[3382.5,0.5826],[3383.8,5.14466458],[3397.6,0.41802143],[3397.7,0.57181681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294402747,[[3381.8,0.5844],[3381.4,0.83351471],[3381.3,3.2078],[3380.9,6.9459806],[3380.7,9.26130746]],[[3382.4,4.3291],[3382.5,0.5826],[3382.8,6.96246424],[3383.0,8.12287495],[3383.2,9.28328565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294403337,[[3381.8,0.5844],[3381.4,0.599],[3380.9,10.1537806],[3380.7,9.26130746],[3378.7,1.41139589]],[[3382.4,4.3291],[3382.5,0.5826],[3382.8,6.96246424],[3383.0,8.12287495],[3383.2,9.28328565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294403542,[[3381.8,0.5844],[3381.4,0.599],[3380.9,10.1537806],[3380.7,9.26130746],[3378.8,1.41139589]],[[3382.4,4.3291],[3382.5,0.5826],[3382.8,6.96246424],[3383.0,8.12287495],[3383.2,9.28328565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294403743,[[3381.4,0.599],[3381.1,6.9459806],[3380.9,12.46910746],[3380.8,9.26410191],[3380.7,11.5766343]],[[3382.4,4.3291],[3382.5,0.5826],[3382.9,6.96246424],[3383.1,8.12287495],[3383.3,9.28328565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294404050,[[3381.5,0.5532],[3381.4,0.599],[3381.1,6.9459806],[3380.9,12.46910746],[3380.8,9.26410191]],[[3382.0,3.2078],[3382.4,1.1213],[3382.5,0.5826],[3382.9,6.96246424],[3383.1,8.12287495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294404242,[[3381.5,0.5532],[3381.4,0.599],[3381.1,7.17852619],[3380.9,12.46910746],[3380.8,9.26410191]],[[3381.9,1.2024],[3382.0,3.2078],[3382.4,0.5622],[3382.9,6.96246424],[3383.1,8.12287495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294404445,[[3381.5,0.5532],[3381.4,0.599],[3381.1,0.23254559],[3380.9,3.2078],[3380.7,6.9459806]],[[3381.9,1.7811],[3382.0,3.2078],[3382.3,4.19899638],[3382.9,6.96246424],[3383.1,8.12287495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294404640,[[3381.2,0.5532],[3381.1,0.23254559],[3380.9,3.2078],[3380.8,0.5895],[3380.7,6.9459806]],[[3381.9,1.7811],[3382.0,3.2078],[3382.3,4.19899638],[3382.9,6.96246424],[3383.0,0.44728021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294404842,[[3381.3,0.35228692],[3381.2,0.5532],[3381.1,0.23254559],[3380.9,3.2078],[3380.8,0.5895]],[[3381.9,1.7811],[3382.0,3.2078],[3382.3,4.19899638],[3382.9,6.96246424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294404843,[[3381.3,0.35228692],[3381.2,0.5532],[3381.1,0.23254559],[3380.9,3.2078],[3380.8,0.5895]],[[3381.9,1.7811],[3382.0,3.2078],[3382.3,4.19899638],[3382.9,6.96246424],[3393.5,1.11521983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294405042,[[3381.3,0.5895],[3381.2,0.5532],[3381.1,0.23254559],[3380.9,3.2078],[3380.6,6.9459806]],[[3381.9,1.7811],[3382.0,3.2078],[3382.9,6.96246424],[3393.5,1.11521983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294405043,[[3381.3,0.5895],[3381.2,0.5532],[3381.1,0.23254559],[3380.9,3.2078],[3380.6,6.9459806]],[[3381.9,1.7811],[3382.0,3.2078],[3382.9,6.96246424],[3383.1,14.83996465],[3383.3,9.52446689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294405640,[[3381.2,0.5532],[3381.1,0.23254559],[3380.9,3.2078],[3380.8,6.9459806],[3380.6,9.26130746]],[[3381.7,2.32127594],[3381.9,1.7811],[3382.0,3.2078],[3382.9,6.96246424],[3383.0,0.44728258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294405950,[[3381.2,0.5532],[3381.0,0.5981],[3380.9,3.2078],[3380.8,6.9459806],[3380.6,9.26130746]],[[3381.7,2.32127594],[3381.9,1.7811],[3382.0,3.2078],[3382.9,6.96246424],[3383.2,0.44728258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294406150,[[3380.9,3.2078],[3380.8,6.9459806],[3380.6,9.26130746],[3379.0,0.296],[3378.8,0.296]],[[3381.6,3.2078],[3381.7,2.32127594],[3381.9,1.7811],[3382.9,6.96246424],[3383.2,0.44728258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294406351,[[3380.9,3.2078],[3380.8,6.9459806],[3380.7,0.6109],[3380.6,9.26130746],[3380.5,9.50568646]],[[3381.6,3.2078],[3381.7,2.32127594],[3381.9,1.7811],[3382.9,6.96246424],[3383.2,0.44728258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294406550,[[3380.9,3.2078],[3380.7,0.6109],[3380.5,7.18756515],[3380.3,9.26130746],[3380.1,11.5766343]],[[3381.4,2.32127594],[3381.6,3.2078],[3381.9,1.7811],[3382.8,4.909],[3382.9,6.96246424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294406754,[[3380.9,3.2078],[3380.7,0.6109],[3380.5,7.78566515],[3380.3,9.26130746],[3380.1,11.5766343]],[[3381.3,0.5777],[3381.4,2.32127594],[3381.6,3.2078],[3381.9,1.178],[3382.8,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294407350,[[3380.9,3.2078],[3380.7,0.6109],[3380.5,0.83968455],[3380.3,6.9459806],[3380.1,9.26130746]],[[3381.2,2.32127594],[3381.3,0.5777],[3381.6,3.2078],[3381.9,1.178],[3382.1,6.96246424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294408154,[[3380.9,3.2078],[3380.7,0.6109],[3380.5,0.5981],[3380.3,6.9459806],[3380.1,9.26130746]],[[3381.2,2.32127594],[3381.3,0.5777],[3381.6,3.2078],[3381.9,1.178],[3382.1,6.96246424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294408849,[[3380.7,0.85011458],[3380.5,0.5981],[3380.3,6.9459806],[3380.1,12.46910746],[3378.3,0.37601652]],[[3381.2,5.52907594],[3381.3,0.5777],[3381.9,1.178],[3382.1,6.96246424],[3393.5,1.11521983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294409152,[[3380.3,6.9459806],[3380.1,12.46910746],[3378.5,1.28803653],[3378.0,1.41139589],[3370.8,4.23251796]],[[3381.2,6.11007594],[3381.3,0.5777],[3381.9,0.5993],[3382.1,6.96246424],[3382.4,0.44739003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294409349,[[3380.1,12.46910746],[3378.0,1.41139589],[3370.8,4.23251796]],[[3381.2,6.11007594],[3381.3,0.5777],[3382.1,6.96246424],[3382.4,0.44739003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294409350,[[3380.4,7.29836214],[3380.2,9.26130746],[3380.1,9.87560191],[3380.0,11.5766343],[3379.7,3.2078]],[[3380.8,3.2078],[3381.1,0.6031],[3381.2,0.581],[3381.3,2.89897594],[3382.3,6.96246424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294409549,[[3380.4,6.9459806],[3380.2,9.50391499],[3380.1,9.87560191],[3380.0,11.5766343],[3379.7,3.2078]],[[3380.8,3.2078],[3381.1,0.6031],[3381.2,0.581],[3381.3,2.89897594],[3382.3,6.96246424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294409748,[[3380.4,6.9459806],[3380.2,9.26130746],[3380.1,9.87560191],[3380.0,11.5766343],[3379.7,3.2078]],[[3380.7,0.5977],[3380.8,3.2078],[3381.1,0.6031],[3381.2,0.581],[3381.3,2.32127594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294410151,[[3380.4,6.9459806],[3380.2,9.26130746],[3380.1,9.26410191],[3380.0,11.5766343],[3379.5,16.28249848]],[[3380.7,0.5977],[3380.8,5.59833728],[3381.1,0.6031],[3381.2,0.581],[3381.3,2.32127594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294410353,[[3380.4,6.9459806],[3380.2,9.26130746],[3380.1,9.26410191],[3380.0,11.5766343],[3379.9,0.23475392]],[[3380.6,0.581],[3380.7,0.5977],[3380.8,5.59833728],[3381.1,0.6031],[3381.3,2.32127594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294410551,[[3380.4,6.9459806],[3380.2,9.26130746],[3380.1,9.26410191],[3380.0,11.5766343],[3377.3,0.37601652]],[[3380.6,0.581],[3380.7,0.5977],[3380.8,5.59833728],[3381.1,0.6031],[3381.3,2.32127594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294410752,[[3380.4,6.9459806],[3380.2,9.26130746],[3380.1,9.26410191],[3380.0,11.5766343],[3377.3,1.66405305]],[[3380.6,0.581],[3380.7,0.5977],[3380.8,5.59833728],[3381.1,0.6031],[3381.3,2.32127594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294410954,[[3379.7,7.5574806],[3379.5,11.65184474],[3379.4,9.26410191],[3379.3,14.7844343],[3378.9,13.8919612]],[[3380.6,2.90227594],[3380.7,0.5977],[3380.8,5.59833728],[3381.1,0.6031],[3382.5,6.7170897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294411151,[[3379.7,7.5574806],[3379.5,9.26130746],[3379.4,9.26410191],[3379.3,11.5766343],[3378.9,17.0997612]],[[3380.2,2.39053728],[3380.4,3.2078],[3380.6,2.90227594],[3380.7,0.5977],[3381.0,2.39053728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294411353,[[3379.7,6.9459806],[3379.5,9.26130746],[3379.4,9.26410191],[3379.3,11.5766343],[3379.0,3.00013728]],[[3380.2,2.39053728],[3380.4,3.2078],[3380.6,2.90227594],[3380.7,0.5977],[3381.0,2.39053728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294411550,[[3379.7,6.9459806],[3379.5,9.26130746],[3379.4,9.26410191],[3379.3,11.5766343],[3379.0,3.61163728]],[[3380.0,3.2078],[3380.2,2.39053728],[3380.3,0.6031],[3380.6,2.90227594],[3380.7,0.5977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294411758,[[3379.9,2.39053728],[3379.7,6.9459806],[3379.5,9.26130746],[3379.4,9.26410191],[3379.3,15.0198763]],[[3380.0,3.2078],[3380.6,2.90227594],[3381.5,0.24127882],[3392.0,0.41802143],[3392.1,1.26901521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294411950,[[3379.9,2.39053728],[3379.8,0.5758],[3379.7,6.9459806],[3379.5,9.26130746],[3379.4,9.26410191]],[[3380.0,3.2078],[3380.5,0.5881],[3380.6,2.90227594],[3380.9,0.5597],[3381.1,2.39053728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294412152,[[3379.8,1.1288],[3379.7,6.9459806],[3379.6,2.39053728],[3379.5,9.26130746],[3379.4,9.26410191]],[[3380.5,0.5881],[3380.6,6.11007594],[3380.8,2.39053728],[3380.9,0.5597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294412345,[[3379.8,1.1288],[3379.7,6.9459806],[3379.5,9.26130746],[3379.4,9.26410191],[3379.3,17.41041358]],[[3380.4,2.39053728],[3380.5,0.5881],[3380.6,6.11007594],[3380.9,0.5597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294412653,[[3379.8,1.1288],[3379.6,2.39053728],[3379.3,3.443242],[3378.8,6.9459806],[3378.6,9.26130746]],[[3380.0,2.32127594],[3380.5,0.5881],[3380.6,3.7888],[3380.9,0.5597],[3381.0,2.39053728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294412849,[[3379.8,1.1288],[3379.7,3.2078],[3379.6,2.39053728],[3379.3,0.235442],[3378.8,6.9459806]],[[3380.0,2.32127594],[3380.5,0.5881],[3380.6,3.7888],[3380.9,0.5597],[3381.0,2.39053728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294413058,[[3379.9,2.74217166],[3379.8,6.1288],[3379.7,3.2078],[3379.6,2.39053728],[3379.3,0.235442]],[[3381.1,3.2078],[3381.6,2.39053728],[3390.7,1.11521983],[3398.5,3.68718819],[3398.8,2.9500971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294413252,[[3380.2,3.2078],[3380.1,2.39053728],[3379.8,1.1288],[3378.2,2.39053728],[3377.8,17.49532453]],[[3381.1,3.2078],[3381.3,2.39053728],[3381.4,1.736],[3382.3,7.20433623],[3390.7,1.68703664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294413553,[[3379.8,3.2078],[3379.3,2.39053728],[3378.2,2.39053728],[3377.8,16.207288],[3377.6,19.81065143]],[[3380.7,5.59833728],[3381.4,1.736],[3382.2,0.44640347],[3382.3,7.20433623],[3390.7,1.68703664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294413754,[[3379.8,3.2078],[3379.7,6.9459806],[3379.5,9.26130746],[3379.3,13.96717158],[3378.9,9.81710191]],[[3380.7,5.59833728],[3382.2,0.44640347],[3382.3,7.20433623],[3390.7,1.68703664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294413755,[[3379.8,3.2078],[3379.7,6.9459806],[3379.5,9.26130746],[3379.3,13.96717158],[3378.9,9.81710191]],[[3380.6,1.7105],[3380.7,5.59833728],[3381.6,5.79544282],[3382.2,0.44640347],[3382.3,7.20433623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294414051,[[3379.8,3.2078],[3379.7,6.9459806],[3379.5,9.49456659],[3379.3,13.96717158],[3378.9,9.81710191]],[[3380.3,3.2078],[3380.4,2.39053728],[3380.6,1.7105],[3381.6,5.79544282],[3382.1,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294414261,[[3379.8,3.2078],[3379.7,6.9459806],[3379.5,9.49456659],[3379.3,11.5766343],[3378.9,9.81710191]],[[3380.3,3.2078],[3380.4,2.39053728],[3380.6,1.7105],[3381.6,5.79544282],[3389.4,1.11521983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294414555,[[3379.8,3.2078],[3379.7,6.9459806],[3379.5,9.26130746],[3379.3,11.5766343],[3379.2,2.39053728]],[[3380.3,3.2078],[3380.4,2.39053728],[3380.6,1.7105],[3381.0,2.39053728],[3381.6,5.79544282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294414756,[[3379.7,6.9459806],[3379.5,9.26130746],[3379.3,11.5766343],[3379.1,3.2078],[3378.9,12.20763919]],[[3379.9,3.2078],[3380.1,2.39053728],[3380.6,1.7105],[3381.0,2.39053728],[3381.6,5.79544282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294415061,[[3379.2,2.62581649],[3379.1,3.2078],[3378.9,0.553],[3378.8,6.9459806],[3378.6,9.26130746]],[[3379.8,1.1442],[3379.9,3.2078],[3380.7,2.39053728],[3380.8,5.79544282],[3382.4,19.79669788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294415355,[[3379.6,3.2078],[3379.5,2.39053728],[3379.3,0.35149131],[3378.9,0.553],[3378.8,6.9459806]],[[3380.4,3.2078],[3380.5,1.7496],[3380.8,5.79544282],[3381.0,2.39053728],[3382.4,19.79669788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294415555,[[3379.6,3.2078],[3379.2,2.39053728],[3378.9,1.41485364],[3378.8,6.9459806],[3377.6,27.3986149]],[[3380.4,5.59833728],[3380.5,1.7496],[3380.6,1.173],[3380.8,5.79544282],[3381.5,0.24097547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294415756,[[3379.8,2.39053728],[3379.6,3.2078],[3379.0,0.6103],[3378.9,1.41485364],[3378.8,6.9459806]],[[3380.4,3.2078],[3380.5,1.7496],[3380.6,1.173],[3380.8,5.79544282],[3381.1,2.39053728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294415956,[[3379.8,2.39053728],[3379.6,3.2078],[3379.1,0.35133226],[3379.0,0.6103],[3378.9,1.41485364]],[[3380.4,3.2078],[3380.5,1.7496],[3380.6,1.173],[3380.8,5.79544282],[3381.1,2.39053728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294416154,[[3379.8,2.39053728],[3379.6,3.2078],[3379.2,0.35133226],[3379.1,0.597],[3379.0,0.6103]],[[3380.4,3.2078],[3380.5,1.7496],[3380.6,1.173],[3380.8,5.79544282],[3381.1,2.39053728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294416347,[[3379.8,2.39053728],[3379.6,3.2078],[3379.1,0.597],[3379.0,0.6103]],[[3380.4,3.2078],[3380.5,1.7496],[3380.6,1.173],[3380.8,5.79544282],[3381.1,2.39053728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294416348,[[3379.8,2.39053728],[3379.6,3.2078],[3379.1,0.597],[3379.0,0.6103],[3378.9,8.36083424]],[[3380.4,3.2078],[3380.5,1.7496],[3380.6,1.173],[3381.1,8.1859801],[3381.5,7.20343971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294416554,[[3379.7,0.6103],[3379.6,3.2078],[3379.5,2.39053728],[3379.2,0.35102778],[3379.1,0.597]],[[3380.4,3.2078],[3380.5,1.7496],[3380.6,1.173],[3380.8,2.39053728],[3381.1,5.79544282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294416756,[[3379.2,5.59833728],[3379.1,0.597],[3378.9,8.1189806],[3376.8,1.28803653],[3376.4,0.37601652]],[[3380.4,3.2078],[3380.5,4.14013728],[3380.6,1.173],[3381.1,5.79544282],[3381.5,6.96246424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294417061,[[3379.2,6.20863728],[3379.1,0.597],[3378.9,8.1189806],[3376.5,1.28803653],[3376.3,23.53627122]],[[3380.4,3.2078],[3380.5,4.14013728],[3380.6,1.173],[3381.1,5.79544282],[3381.5,6.96246424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294417257,[[3379.5,2.39053728],[3379.2,3.8181],[3379.1,0.597],[3378.9,8.1189806],[3376.5,1.28803653]],[[3380.4,3.2078],[3380.5,1.7496],[3380.6,1.173],[3381.1,5.79544282],[3381.5,6.96246424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294417452,[[3380.1,2.39053728],[3379.6,5.59833728],[3379.2,0.85099066],[3379.1,0.597],[3378.9,8.1189806]],[[3380.5,1.1442],[3380.8,3.2078],[3381.1,5.79544282],[3381.3,1.229],[3381.5,6.96246424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294417655,[[3379.6,5.59833728],[3379.2,0.85099066],[3379.1,0.597],[3378.9,8.1189806]],[[3380.5,1.1442],[3380.8,3.2078],[3381.1,5.79544282],[3381.3,1.229],[3381.5,6.96246424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294417656,[[3380.4,2.39053728],[3380.0,3.2078],[3379.7,0.35075064],[3379.6,2.39053728],[3379.2,0.85099066]],[[3380.5,1.1442],[3380.8,3.2078],[3380.9,5.79544282],[3381.0,0.6054],[3381.3,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294417851,[[3380.4,2.39053728],[3380.0,3.2078],[3379.2,0.85099066],[3378.2,2.39053728],[3377.0,2.69943242]],[[3380.5,0.5815],[3380.8,3.2078],[3380.9,5.79544282],[3381.0,0.6054],[3381.3,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294418055,[[3380.1,3.00263728],[3380.0,3.2078],[3379.2,0.24069066],[3378.2,2.39053728],[3377.3,1.28803653]],[[3380.5,0.5815],[3380.8,3.7882],[3380.9,5.79544282],[3381.0,0.6054],[3381.3,3.61953728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294418252,[[3380.0,3.2078],[3379.8,2.39053728],[3379.2,0.24069066],[3378.2,2.39053728],[3377.3,1.28803653]],[[3380.5,0.5815],[3380.8,3.7882],[3380.9,5.79544282],[3381.0,2.99593728],[3381.3,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294418454,[[3380.0,3.2078],[3379.8,2.39053728],[3379.3,0.96292944],[3379.2,0.24069066],[3378.2,2.39053728]],[[3380.5,0.5815],[3380.8,3.7882],[3380.9,5.79544282],[3381.0,2.99593728],[3381.3,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294418655,[[3379.8,2.39053728],[3379.4,3.55862944],[3379.3,0.6121],[3379.2,0.24069066],[3378.2,2.39053728]],[[3380.5,0.5815],[3380.7,3.2078],[3380.8,0.5804],[3380.9,5.79544282],[3381.0,2.99593728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294418860,[[3380.1,2.39053728],[3379.9,3.8199],[3378.2,2.39053728],[3377.0,1.28803653],[3376.6,1.41139589]],[[3380.5,0.5815],[3380.8,0.5804],[3380.9,5.79544282],[3381.0,0.6054],[3381.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294419156,[[3380.1,2.39053728],[3379.9,3.8199],[3378.2,2.39053728],[3377.1,1.28803653],[3376.7,1.41139589]],[[3380.5,0.5815],[3380.8,0.5804],[3380.9,7.02444282],[3381.0,0.6054],[3381.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294419360,[[3380.1,2.39053728],[3379.9,3.8199],[3378.2,2.39053728],[3377.1,1.28803653],[3376.8,1.41139589]],[[3380.5,0.5815],[3380.8,0.5804],[3380.9,7.02444282],[3381.0,0.6054],[3381.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294419562,[[3380.1,2.39053728],[3379.9,3.8199],[3378.2,2.39053728]],[[3380.5,0.5815],[3380.8,0.5804],[3380.9,7.02444282],[3381.0,0.6054],[3381.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294419563,[[3380.1,2.39053728],[3379.9,3.8199],[3379.0,6.9459806],[3378.9,10.43430746],[3378.7,11.5766343]],[[3380.5,0.5815],[3380.8,0.5804],[3380.9,1.229],[3381.0,0.6054],[3381.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294420065,[[3379.9,3.8199],[3379.8,2.39053728],[3379.3,1.229],[3379.2,0.35081649],[3379.1,0.83365581]],[[3380.5,0.5815],[3380.7,3.2078],[3380.8,0.5804],[3380.9,1.229],[3381.0,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294420360,[[3379.5,5.59833728],[3379.4,0.35089681],[3379.3,1.229],[3379.1,0.83365581],[3376.8,1.28803653]],[[3380.5,0.5815],[3380.7,5.59833728],[3380.8,0.5804],[3380.9,1.229],[3381.0,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294420555,[[3379.5,5.59833728],[3379.4,0.6121],[3379.3,1.229],[3379.1,0.83365581],[3376.8,1.28803653]],[[3380.5,0.5815],[3380.7,5.59833728],[3380.8,0.5804],[3380.9,1.229],[3381.0,0.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294420754,[[3379.6,0.6103],[3379.5,5.59833728],[3379.4,0.6121],[3379.1,10.09496327],[3378.9,12.8056343]],[[3380.3,3.2078],[3380.5,0.5815],[3380.7,2.39053728],[3380.8,0.5804],[3380.9,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294420956,[[3379.6,0.6103],[3379.5,5.59833728],[3379.4,0.6121],[3379.2,6.9459806],[3379.1,10.09496327]],[[3380.2,0.6177],[3380.3,3.2078],[3380.5,0.5815],[3380.7,2.39053728],[3380.8,0.5804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294421151,[[3379.6,0.6103],[3379.5,5.59833728],[3379.4,0.6121],[3379.2,6.9459806],[3379.1,10.09496327]],[[3380.2,1.2189],[3380.3,3.2078],[3380.5,0.5815],[3380.7,2.39053728],[3387.9,1.11521983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294421556,[[3379.6,0.6103],[3379.5,5.59833728],[3379.4,0.6121],[3379.2,6.9459806],[3379.1,10.09496327]],[[3380.2,1.2189],[3380.3,3.2078],[3380.5,0.5815],[3380.7,2.39053728],[3387.8,1.41121983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294421758,[[3379.6,0.6103],[3379.5,5.59833728],[3379.4,0.6121],[3379.2,6.9459806],[3379.1,10.09496327]],[[3380.2,1.2189],[3380.3,3.2078],[3380.5,0.5815],[3380.7,2.39053728],[3381.9,9.321545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294422054,[[3379.6,0.6103],[3379.5,5.59833728],[3379.4,0.6121],[3379.1,0.597],[3378.9,1.229]],[[3380.2,1.2189],[3380.3,3.2078],[3380.5,0.5815],[3380.7,2.39053728],[3381.1,5.79544282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294422458,[[3379.6,0.6103],[3379.5,5.8413388],[3379.4,0.6121],[3379.1,0.597],[3376.3,1.28803653]],[[3380.2,1.2189],[3380.3,3.2078],[3380.5,0.5815],[3380.7,2.39053728],[3381.1,5.79544282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294422653,[[3379.6,0.6103],[3379.5,2.6335388],[3379.4,0.6121],[3379.1,3.8048],[3378.8,0.35094476]],[[3380.2,1.2189],[3380.3,3.2078],[3380.5,0.5815],[3380.7,2.39053728],[3381.1,5.79544282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294422854,[[3379.2,2.39053728],[3379.1,3.2078],[3377.6,27.6946149],[3375.4,1.41139589],[3360.7,1.15122083]],[[3380.1,1.229],[3380.2,1.2189],[3380.3,3.2078],[3380.4,2.39053728],[3380.5,0.5815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294423061,[[3379.2,2.98633728],[3379.1,3.2078],[3378.9,0.565],[3378.8,0.35097825],[3378.6,0.6079]],[[3380.1,1.229],[3380.2,1.2189],[3380.3,3.2078],[3380.4,2.39053728],[3380.5,0.5815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294423263,[[3379.2,2.98633728],[3379.1,3.44002466],[3378.9,0.565],[3378.6,0.6079],[3376.1,1.28803653]],[[3380.1,1.229],[3380.2,1.2189],[3380.3,3.2078],[3380.4,2.39053728],[3380.5,0.5815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294423468,[[3379.2,2.98633728],[3379.1,3.44002466],[3378.9,0.565],[3378.7,1.229],[3378.6,0.6079]],[[3380.1,1.229],[3380.2,1.2189],[3380.3,3.2078],[3380.4,2.39053728],[3380.5,0.5815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294423761,[[3379.2,0.5958],[3379.1,3.2078],[3378.9,0.565],[3378.6,0.6079],[3376.0,1.28803653]],[[3380.1,1.229],[3380.2,1.2189],[3380.3,3.2078],[3380.4,2.39053728],[3380.5,0.5815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294423965,[[3379.2,0.5958],[3379.1,3.2078],[3379.0,2.39053728],[3378.9,0.565],[3378.7,0.35097338]],[[3380.1,1.229],[3380.2,1.2189],[3380.3,3.2078],[3380.4,2.39053728],[3380.5,0.5815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294424155,[[3379.2,0.5958],[3379.1,3.2078],[3379.0,2.39053728],[3378.9,0.565],[3375.8,1.28803653]],[[3380.1,1.229],[3380.2,1.2189],[3380.3,3.2078],[3380.4,2.39053728],[3380.5,0.5815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294424356,[[3379.2,0.5958],[3379.1,3.2078],[3379.0,2.39053728],[3378.9,0.565],[3375.9,1.28803653]],[[3380.1,1.229],[3380.2,1.2189],[3380.3,3.2078],[3380.4,2.39053728],[3380.5,0.5815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294424556,[[3379.2,0.5958],[3379.1,3.2078],[3379.0,2.39053728],[3378.9,0.565],[3378.7,0.35098115]],[[3380.1,3.61953728],[3380.2,1.2189],[3380.3,3.2078],[3380.5,0.5815],[3427.4,0.71660817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294424856,[[3379.2,0.5958],[3379.1,3.2078],[3379.0,2.39053728],[3378.9,0.565],[3378.8,0.23326912]],[[3380.1,3.61953728],[3380.2,1.2189],[3380.3,3.2078],[3380.5,0.5815],[3427.4,0.71660817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294424857,[[3379.2,0.5958],[3379.1,3.2078],[3379.0,2.39053728],[3378.9,0.565],[3378.8,0.23326912]],[[3380.1,3.61953728],[3380.2,1.2189],[3380.3,3.2078],[3380.5,5.21176379],[3380.7,5.79544282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294425061,[[3379.2,0.5958],[3379.0,2.39053728],[3378.9,0.565],[3378.8,0.23326912],[3378.7,3.2078]],[[3379.9,3.2078],[3380.1,3.61953728],[3380.2,1.2189],[3380.5,5.21176379],[3380.7,5.79544282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294425361,[[3379.2,0.5958],[3379.0,2.39053728],[3378.9,0.565],[3378.8,0.23326912],[3378.7,3.2078]],[[3379.8,0.616],[3379.9,3.2078],[3380.1,3.61953728],[3380.2,1.2189],[3380.5,4.63026379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294425958,[[3378.7,5.59833728],[3378.1,6.9459806],[3377.8,1.229],[3377.7,11.5766343],[3377.6,8.876]],[[3379.5,3.2078],[3379.7,0.5956],[3379.8,3.00653728],[3380.1,1.229],[3380.2,0.6177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294426155,[[3379.2,2.39053728],[3379.1,3.2078],[3378.6,0.23343528],[3378.4,1.5487402],[3378.2,2.39053728]],[[3379.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294426156,[[3379.2,2.39053728],[3379.1,3.2078],[3378.6,0.23343528],[3378.4,1.5487402],[3378.2,2.39053728]],[[3379.9,3.2078],[3381.0,0.23604641],[3381.7,4.909],[3381.8,10.4954526],[3383.2,7.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294426353,[[3379.7,2.39053728],[3379.5,3.2078],[3379.3,1.1977],[3378.7,1.828],[3378.6,0.23343528]],[[3380.3,3.2078],[3380.6,1.2116],[3380.7,8.1859801],[3380.9,1.7976],[3381.8,10.4954526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294426556,[[3379.8,0.5901],[3379.7,2.39053728],[3379.5,3.2078],[3379.3,0.6076],[3378.8,0.35092057]],[[3380.3,3.2078],[3380.6,1.2116],[3380.7,8.1859801],[3380.9,1.7976],[3381.8,10.7351546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294426758,[[3379.8,0.5901],[3379.7,2.39053728],[3379.5,3.2078],[3379.4,0.598],[3379.3,0.6076]],[[3380.3,3.2078],[3380.6,1.2116],[3380.7,8.1859801],[3380.9,1.7976],[3381.8,10.7351546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294426955,[[3380.2,3.2078],[3380.0,2.39053728],[3379.8,0.5901],[3379.6,2.39053728],[3379.4,1.828]],[[3380.7,5.79544282],[3381.1,3.2078],[3381.8,10.4954526],[3382.4,9.28328565],[3383.0,8.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294427254,[[3380.4,2.39053728],[3380.2,3.2078],[3379.8,0.5901],[3379.6,2.39053728],[3379.4,1.828]],[[3380.5,0.6896708],[3380.7,5.79544282],[3381.1,3.2078],[3381.7,3.56923728],[3381.8,11.7254526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294427459,[[3380.4,2.39053728],[3380.2,3.2078],[3379.9,0.35081893],[3379.8,0.83227404],[3379.6,2.39053728]],[[3380.5,0.6896708],[3380.7,5.79544282],[3381.1,3.2078],[3381.7,3.56923728],[3381.8,11.7254526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294427667,[[3380.4,2.39053728],[3380.2,3.2078],[3379.8,0.83227404],[3379.6,2.39053728],[3378.6,6.9459806]],[[3381.1,3.2078],[3381.4,5.79544282],[3381.7,3.56923728],[3381.8,8.19246424],[3381.9,8.12287495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294427964,[[3380.8,2.39053728],[3380.5,0.5901],[3380.2,3.2078],[3379.8,0.24217404],[3379.6,2.39053728]],[[3381.1,3.2078],[3381.4,5.79544282],[3381.7,3.56923728],[3381.8,8.19246424],[3381.9,8.12287495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294427965,[[3380.8,2.39053728],[3380.5,0.5901],[3380.2,3.2078],[3379.8,0.24217404],[3379.6,2.39053728]],[[3381.1,3.2078],[3381.4,5.79544282],[3381.7,1.1787],[3381.8,8.19246424],[3381.9,8.12287495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294428165,[[3380.8,2.39053728],[3380.7,3.2078],[3380.5,0.5901],[3379.8,0.24217404],[3379.6,2.39053728]],[[3381.4,5.79544282],[3381.5,3.2078],[3381.7,1.1787],[3381.8,8.19246424],[3381.9,8.12287495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294428360,[[3380.8,2.39053728],[3380.7,3.2078],[3380.5,0.5901],[3380.2,1.23],[3379.9,0.35074793]],[[3381.4,5.79544282],[3381.5,3.2078],[3381.7,1.1787],[3381.8,8.19246424],[3381.9,8.12287495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294428555,[[3380.8,2.39053728],[3380.7,3.2078],[3380.5,0.5901],[3380.2,1.23],[3377.3,1.41139589]],[[3381.4,5.79544282],[3381.5,3.2078],[3381.7,1.1787],[3381.8,8.19246424],[3381.9,8.12287495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294428556,[[3380.8,2.39053728],[3380.7,3.2078],[3380.5,0.5901],[3380.2,1.23],[3377.3,1.41139589]],[[3381.4,5.79544282],[3381.5,3.2078],[3381.7,1.1787],[3381.8,6.96246424],[3381.9,9.35287495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294428765,[[3380.8,2.39053728],[3380.7,3.2078],[3380.5,0.5901],[3380.3,0.5879],[3380.2,1.23]],[[3381.4,5.79544282],[3381.5,3.2078],[3381.7,1.1787],[3381.8,6.96246424],[3381.9,9.35287495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294429165,[[3380.8,2.39053728],[3380.7,3.2078],[3380.5,0.5901],[3380.3,0.5879],[3380.2,1.23]],[[3381.4,5.79544282],[3381.5,3.2078],[3381.7,1.1787],[3381.9,1.23],[3382.3,0.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294429363,[[3380.8,2.39053728],[3380.7,3.2078],[3380.5,0.5901],[3380.3,0.5879],[3380.2,1.23]],[[3381.5,3.2078],[3381.7,1.1787],[3381.9,1.23],[3382.3,0.603],[3382.6,5.79544282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294429667,[[3380.8,2.39053728],[3380.7,3.2078],[3380.5,0.5901],[3380.3,0.5879],[3380.2,1.23]],[[3381.5,3.2078],[3381.7,1.1787],[3381.9,1.229],[3382.3,0.603],[3382.6,5.79544282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294429865,[[3380.8,2.39053728],[3380.7,3.2078],[3380.5,0.5901],[3380.4,0.24333754],[3380.3,0.5879]],[[3381.5,3.2078],[3381.7,1.1787],[3381.9,1.229],[3382.3,0.603],[3382.6,5.79544282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294430068,[[3380.7,3.2078],[3380.5,2.98063728],[3380.4,0.24333754],[3380.3,0.5879],[3380.1,1.229]],[[3381.5,3.2078],[3381.7,3.56923728],[3381.9,1.229],[3382.3,0.603],[3382.4,2.39053728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294430462,[[3380.7,3.2078],[3380.5,2.98063728],[3380.4,0.24333754],[3380.3,1.32758],[3380.1,1.229]],[[3381.5,3.2078],[3381.7,3.56923728],[3381.9,1.229],[3382.3,2.08152],[3382.4,2.39053728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294430671,[[3380.8,0.29582],[3380.7,3.2078],[3380.5,2.98063728],[3380.4,0.24333754],[3380.3,1.32758]],[[3381.0,0.29581],[3381.4,0.73945],[3381.5,3.2078],[3381.7,4.30862728],[3381.9,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294430865,[[3380.8,0.29582],[3380.7,3.2078],[3380.5,2.98063728],[3380.4,0.24333754],[3380.3,1.32758]],[[3381.0,0.29581],[3381.4,0.73945],[3381.5,3.2078],[3381.7,4.30862728],[3384.1,14.77729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294431061,[[3380.8,0.29583],[3380.7,3.2078],[3380.5,2.98063728],[3380.4,0.24333754],[3380.3,1.32758]],[[3381.0,0.29581],[3381.5,3.2078],[3381.7,4.30862728],[3384.1,14.77729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294431062,[[3380.8,0.29583],[3380.7,3.2078],[3380.5,2.98063728],[3380.4,0.24333754],[3380.3,1.32758]],[[3381.0,0.29581],[3381.5,3.2078],[3381.6,1.96842],[3381.7,4.30862728],[3384.1,14.77729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294431369,[[3381.1,0.2958],[3380.8,2.39053728],[3380.7,3.2078],[3380.5,1.32972],[3380.4,0.24333754]],[[3381.2,0.29579],[3381.5,3.2078],[3381.6,1.229],[3381.7,1.91809],[3382.0,3.12985728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294431567,[[3381.1,0.2958],[3380.8,2.39053728],[3380.7,3.2078],[3380.5,1.32972],[3380.4,0.24333754]],[[3381.3,0.29579],[3381.5,3.2078],[3381.6,1.229],[3381.7,1.91809],[3382.0,3.12985728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294431767,[[3381.1,0.2958],[3380.8,2.39053728],[3380.7,3.2078],[3380.5,1.32972],[3380.4,0.24333754]],[[3381.2,0.29579],[3381.5,3.2078],[3381.6,1.229],[3381.7,1.91809],[3382.0,3.12985728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294432068,[[3380.7,3.2078],[3380.5,1.32972],[3380.4,0.24333754]],[[3381.2,0.29579],[3381.5,3.2078],[3381.6,1.229],[3381.7,1.91809],[3382.0,3.12985728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294432069,[[3380.7,3.2078],[3380.5,3.72025728],[3380.4,0.24333754],[3380.3,0.5879],[3380.0,1.229]],[[3381.5,3.2078],[3381.7,1.32249],[3382.0,3.12985728],[3382.6,5.79544282],[3382.7,0.46879493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294432271,[[3381.2,0.29579],[3380.8,2.39053728],[3380.7,3.2078],[3380.6,0.7396],[3380.5,1.32972]],[[3381.3,0.29578],[3381.5,3.2078],[3381.7,0.5831],[3381.8,0.73936],[3381.9,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294432460,[[3381.2,0.29579],[3380.8,2.39053728],[3380.7,3.2078],[3380.6,0.7396],[3380.5,1.32972]],[[3381.3,0.29578],[3381.5,3.2078],[3381.7,0.5831],[3381.8,0.73936],[3381.9,1.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294432861,[[3381.2,0.29579],[3380.8,2.39053728],[3380.7,3.2078],[3380.6,0.7396],[3380.5,1.32972]],[[3381.5,3.2078],[3381.7,0.5831],[3381.8,0.73936],[3381.9,1.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294433072,[[3381.1,0.2958],[3380.8,2.39053728],[3380.7,3.2078],[3380.6,0.7396],[3380.5,1.32972]],[[3381.3,0.29579],[3381.5,3.2078],[3381.7,0.5831],[3381.8,0.73936],[3381.9,1.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294433474,[[3381.1,0.2958],[3380.8,2.39053728],[3380.7,3.2078],[3380.6,0.7396],[3380.5,1.32972]],[[3381.3,1.47869],[3381.5,3.2078],[3381.7,0.5831],[3381.8,0.73936],[3381.9,1.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294433974,[[3381.2,0.29579],[3380.8,2.39053728],[3380.7,3.94738],[3380.5,1.32972],[3332.8,1.01819843]],[[3381.3,1.1829],[3381.4,0.29578],[3381.5,3.2078],[3381.7,0.5831],[3381.9,1.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294434175,[[3381.2,0.29579],[3380.8,2.39053728],[3380.7,3.94738],[3380.5,1.32972],[3361.5,4.08626325]],[[3381.3,1.1829],[3381.5,3.2078],[3381.7,0.5831],[3381.9,1.791],[3400.5,2.94069629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294434370,[[3381.2,0.29579],[3380.8,2.39053728],[3380.7,3.94738],[3380.5,0.5901],[3377.8,15.18073652]],[[3381.3,1.1829],[3381.5,3.50357],[3381.7,0.5831],[3381.9,1.791],[3382.3,0.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294434574,[[3381.2,0.29579],[3380.8,3.13009728],[3380.7,3.94738],[3380.5,0.5901],[3379.6,2.68653728]],[[3381.3,1.1829],[3381.5,3.2078],[3381.7,0.5831],[3381.9,0.562],[3382.0,2.39053728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294434875,[[3381.2,0.29579],[3381.1,5.59833728],[3380.8,0.73956],[3380.7,0.73958],[3380.5,0.5901]],[[3381.3,0.54469999],[3381.7,0.5831],[3381.9,3.2078],[3382.0,1.229],[3382.6,8.1859801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294435074,[[3381.2,0.29579],[3381.1,5.59833728],[3380.8,0.73956],[3380.7,0.73958],[3380.5,0.5901]],[[3381.3,0.54469999],[3381.9,3.2078],[3382.0,1.229],[3382.4,0.73923],[3382.5,0.5881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294435281,[[3381.2,0.85579],[3381.1,5.59833728],[3380.8,0.73956],[3380.7,0.73958],[3378.3,24.76413396]],[[3381.3,0.54469999],[3381.8,0.29574],[3381.9,3.2078],[3382.0,1.229],[3382.2,0.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294435466,[[3381.2,0.85579],[3381.1,5.59833728],[3380.8,0.73956],[3380.7,0.73958],[3378.3,23.47609743]],[[3381.3,0.54469999],[3381.7,0.29576],[3381.9,3.2078],[3382.0,1.229],[3382.2,0.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294435666,[[3381.2,0.85579],[3381.1,5.59833728],[3380.8,0.73956],[3380.7,0.73958],[3378.3,23.47609743]],[[3381.3,0.54469999],[3381.6,0.29576],[3381.9,3.2078],[3382.0,1.229],[3382.2,1.33719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294435976,[[3381.2,0.85579],[3381.1,5.59833728],[3380.8,0.73956],[3380.7,0.73958],[3378.3,24.76413396]],[[3381.3,0.54469999],[3381.9,3.2078],[3382.0,1.229],[3382.2,1.33719],[3414.7,0.10877398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294436278,[[3381.2,0.85579],[3381.1,5.59833728],[3380.8,0.73956],[3380.7,0.73958],[3380.2,6.9459806]],[[3381.3,0.54469999],[3381.6,0.29576],[3381.9,3.2078],[3382.0,1.229],[3382.2,1.33719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294436774,[[3381.2,0.85579],[3381.1,5.59833728],[3380.8,0.73956],[3380.7,1.96858],[3380.2,6.9459806]],[[3381.3,0.54469999],[3381.6,0.29576],[3381.9,3.2078],[3382.0,1.229],[3382.2,1.33719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294437176,[[3381.2,0.85579],[3381.1,5.59833728],[3380.8,0.73956],[3380.7,1.96858],[3380.2,6.9459806]],[[3381.3,0.54469999],[3381.5,0.29577],[3381.9,3.2078],[3382.0,1.229],[3382.1,0.73931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294437477,[[3381.2,0.85579],[3381.1,5.59833728],[3380.8,0.73956],[3380.7,1.96858],[3380.4,1.47932]],[[3381.3,0.54469999],[3381.5,0.29577],[3381.9,3.2078],[3382.0,1.229],[3382.1,0.73931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294438374,[[3381.2,0.85579],[3381.1,5.59833728],[3380.8,0.73956],[3380.7,1.96858],[3380.4,1.47932]],[[3381.3,0.54469999],[3381.5,0.29577],[3381.9,3.2078],[3382.0,1.96833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294438766,[[3381.2,0.85579],[3381.1,5.59833728],[3380.8,0.73956],[3380.7,1.96858],[3380.4,1.47932]],[[3381.3,0.54469999],[3381.9,3.2078],[3382.0,1.96833],[3384.9,48.517423],[3400.0,6.61557454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294438982,[[3381.2,0.85579],[3381.1,5.59833728],[3380.8,0.73956],[3380.7,1.96858],[3380.4,1.47932]],[[3381.3,0.54469999],[3381.4,0.29578],[3381.9,3.2078],[3382.0,1.96833],[3384.9,48.517423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294439275,[[3381.2,0.85579],[3381.1,5.59833728],[3380.8,0.73956],[3380.7,1.96858],[3380.4,1.47932]],[[3381.3,0.54469999],[3381.4,0.29578],[3381.9,3.2078],[3382.0,0.73933],[3384.9,48.517423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294439476,[[3381.2,0.85579],[3381.1,5.59833728],[3380.8,0.73956],[3380.7,1.96858],[3380.4,1.47932]],[[3381.3,0.54469999],[3381.5,0.29577],[3381.9,3.2078],[3382.0,0.73933],[3382.3,1.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294439667,[[3381.2,0.85579],[3381.1,5.59833728],[3380.8,0.73956],[3380.7,1.96858],[3380.4,1.47932]],[[3381.3,0.54469999],[3381.4,0.29578],[3381.9,3.2078],[3382.0,0.73933],[3382.3,1.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294440072,[[3381.2,0.85579],[3381.1,5.59833728],[3380.8,0.73956],[3380.7,0.73958],[3380.4,1.47932]],[[3381.3,0.54469999],[3381.4,0.29578],[3381.9,3.2078],[3382.0,0.73933],[3382.2,0.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294440280,[[3381.2,0.56],[3381.1,5.59833728],[3381.0,0.2958],[3380.5,0.73962],[3380.4,0.73964]],[[3381.3,0.84047999],[3381.7,0.73939],[3381.8,0.5876],[3381.9,3.94715],[3382.2,0.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294440476,[[3381.2,0.56],[3381.1,5.59833728],[3381.0,0.2958],[3380.6,0.35105828],[3380.5,0.73962]],[[3381.3,1.41597999],[3381.7,0.73939],[3381.8,0.5876],[3381.9,3.94715],[3399.9,6.612544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294440676,[[3381.2,0.56],[3381.1,2.39053728],[3381.0,0.2958],[3380.7,3.2078],[3380.5,0.73962]],[[3381.3,1.41597999],[3381.7,0.73939],[3381.8,0.5876],[3381.9,3.94715],[3399.9,6.612544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294440877,[[3381.2,0.56],[3381.1,2.39053728],[3380.7,3.2078],[3380.5,0.73962],[3380.2,1.229]],[[3381.3,1.41597999],[3381.7,0.73939],[3381.8,0.5876],[3381.9,3.94715],[3399.8,10.2861795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294441177,[[3381.1,2.39053728],[3380.9,0.23372999],[3380.7,3.2078],[3380.3,0.5879],[3380.2,1.229]],[[3381.2,0.29579],[3381.3,1.12019999],[3381.6,0.73942],[3381.7,0.73939],[3381.8,0.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294441374,[[3381.1,2.68633728],[3380.9,0.23372999],[3380.7,3.2078],[3380.6,1.3427],[3380.3,0.5879]],[[3381.2,0.29579],[3381.3,1.12019999],[3381.7,0.73939],[3381.8,0.5876],[3381.9,3.94714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294441573,[[3381.2,0.29579],[3381.1,2.39053728],[3380.9,0.23372999],[3380.7,3.2078],[3380.6,0.6031]],[[3381.3,1.12019999],[3381.8,0.5876],[3381.9,3.94714],[3382.1,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294441775,[[3381.2,0.29579],[3381.1,2.39053728],[3380.9,0.97326999],[3380.7,3.94738],[3380.6,0.6031]],[[3381.3,1.12019999],[3381.4,0.29578],[3381.8,0.5876],[3381.9,3.94714],[3382.1,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294441972,[[3381.2,2.68632728],[3380.9,0.97326999],[3380.7,3.94738],[3380.6,0.6031],[3378.1,16.11059953]],[[3381.3,1.41597999],[3381.7,0.73939],[3381.8,0.5876],[3381.9,3.94714],[3383.2,0.2419581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294442178,[[3381.2,2.68632728],[3380.9,0.97326999],[3380.7,3.94738],[3380.6,0.6031],[3378.1,14.822563]],[[3381.3,1.41597999],[3381.7,0.73939],[3381.8,0.5876],[3381.9,3.94714],[3383.2,0.2419581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294442471,[[3381.2,2.68632728],[3380.9,0.97326999],[3380.7,3.94738],[3380.6,0.6031],[3378.1,16.11059953]],[[3381.3,1.41597999],[3381.7,0.73939],[3381.8,0.5876],[3381.9,3.94714],[3383.2,0.2419581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294442871,[[3381.2,2.68632728],[3381.0,2.39053728],[3380.9,0.97326999],[3380.7,3.94738],[3380.6,0.6031]],[[3381.3,0.54469999],[3381.8,0.5876],[3381.9,3.2078],[3382.1,0.7393],[3382.3,0.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294443078,[[3381.2,2.68632728],[3381.1,3.2078],[3381.0,2.39053728],[3380.9,0.97326999],[3380.7,0.73958]],[[3381.3,0.09832437],[3381.8,1.1979],[3381.9,3.2078],[3382.1,0.7393],[3382.2,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294443277,[[3381.2,2.68632728],[3381.1,3.2078],[3381.0,2.39053728],[3380.9,0.23372999],[3380.7,0.73958]],[[3381.3,0.09832437],[3381.8,1.1979],[3381.9,3.2078],[3382.1,0.7393],[3382.2,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294443583,[[3381.2,0.6031],[3381.1,3.5036],[3381.0,2.39053728],[3380.9,0.23372999],[3380.7,0.73958]],[[3381.3,0.09832437],[3381.5,0.29577],[3381.8,1.1979],[3381.9,3.2078],[3382.0,0.73933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294443985,[[3381.2,0.6031],[3381.1,3.2078],[3381.0,2.68634728],[3380.9,0.23372999],[3380.4,4.61298937]],[[3381.3,0.39410437],[3381.7,0.73938],[3381.8,1.1979],[3381.9,3.2078],[3382.4,1.47846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294444185,[[3381.2,0.6031],[3381.1,3.2078],[3381.0,2.68634728],[3380.9,0.23372999],[3380.4,4.61298937]],[[3381.3,0.39410437],[3381.7,0.73938],[3381.8,1.1979],[3381.9,3.94716],[3382.4,1.47846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294444487,[[3381.2,0.6031],[3381.1,3.2078],[3381.0,4.78107456],[3380.9,0.23372999],[3380.4,4.61298937]],[[3381.3,0.09832437],[3381.8,1.1979],[3381.9,3.2078],[3384.1,25.69559906],[3395.0,1.43385408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294445182,[[3381.2,0.6031],[3381.1,3.2078],[3381.0,4.78107456],[3380.9,0.23372999],[3380.4,4.61298937]],[[3381.3,0.83762437],[3381.8,1.1979],[3381.9,3.2078],[3384.1,25.69559906],[3395.0,1.43385408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294445381,[[3381.2,0.6031],[3381.1,3.2078],[3381.0,4.78107456],[3380.9,0.23372999],[3380.5,0.1308]],[[3381.3,0.83762437],[3381.8,1.1979],[3381.9,3.2078],[3384.1,25.69559906],[3397.6,1.43385408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294445586,[[3381.2,0.6031],[3381.1,3.2078],[3381.0,4.78107456],[3380.9,0.23372999],[3380.6,4.61298937]],[[3381.3,0.83762437],[3381.8,1.1979],[3381.9,3.2078],[3382.9,8.1859801],[3384.1,11.604107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294446387,[[3381.2,0.6031],[3381.1,3.2078],[3381.0,4.78107456],[3380.9,0.23372999],[3380.6,4.61298937]],[[3381.8,0.6103],[3381.9,3.2078],[3382.9,5.79544282],[3383.2,2.39053728],[3383.5,8.12287495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294446588,[[3381.7,2.39053728],[3381.2,0.6031],[3381.1,3.2078],[3381.0,2.39053728],[3380.9,1.46172999]],[[3381.8,0.6103],[3381.9,3.2078],[3382.2,0.6141],[3382.6,1.228],[3382.9,5.79544282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294446886,[[3381.7,2.39053728],[3381.2,1.3744],[3381.1,3.2078],[3381.0,2.39053728],[3380.9,1.46172999]],[[3381.9,3.2078],[3382.2,0.6141],[3382.7,1.228],[3382.9,5.79544282],[3400.2,3.67252241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294447083,[[3381.7,2.39053728],[3381.2,1.3744],[3381.1,3.2078],[3381.0,2.39053728],[3380.9,1.46172999]],[[3382.4,3.2078],[3382.5,0.6567],[3382.8,0.6191],[3382.9,5.79544282],[3384.3,8.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294447285,[[3382.3,5.59833728],[3382.1,2.39053728],[3381.8,2.2101582],[3381.2,12.6063],[3380.9,0.23372999]],[[3382.9,3.24116977],[3383.8,3.2078],[3386.1,7.97],[3386.3,8.875],[3388.0,24.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294447591,[[3382.8,5.59833728],[3382.4,1.70939215],[3382.3,7.39053728],[3381.8,0.6314],[3381.5,3.256]],[[3383.8,3.2078],[3386.3,8.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294447592,[[3382.8,5.59833728],[3382.4,1.70939215],[3382.3,7.39053728],[3381.8,0.6314],[3381.5,3.256]],[[3383.1,0.9327444],[3383.5,6.64406424],[3383.7,8.12287495],[3383.8,3.2078],[3383.9,9.28328565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294447887,[[3383.0,4.78107456],[3382.9,0.35059215],[3382.8,8.2078],[3382.4,1.3588],[3381.8,3.256]],[[3383.5,4.00742269],[3383.7,8.12287495],[3383.9,9.28328565],[3384.5,3.2078],[3385.4,1.2758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294448180,[[3383.4,7.98887456],[3383.1,4.53859215],[3382.9,8.875],[3382.8,5.0],[3382.4,0.1308]],[[3383.7,7.20812331],[3383.9,9.28328565],[3385.4,1.2758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294448181,[[3383.4,7.98887456],[3383.1,4.53859215],[3382.9,8.875],[3382.8,5.0],[3382.4,0.1308]],[[3383.7,7.20812331],[3383.9,9.28328565],[3385.4,0.6567],[3386.1,3.849],[3386.5,16.3133391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294448387,[[3383.4,7.98887456],[3383.1,4.53859215],[3382.9,8.875],[3382.4,0.1308]],[[3383.7,7.20812331],[3383.9,9.28328565],[3385.4,0.6567],[3386.1,3.849],[3386.5,16.3133391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294448388,[[3383.5,0.35016789],[3383.4,7.98887456],[3383.1,2.96],[3382.9,13.875],[3382.4,0.1308]],[[3383.7,6.32288724],[3383.9,9.28328565],[3385.4,0.6567],[3385.5,17.1327284],[3386.1,0.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294448579,[[3383.6,1.57816789],[3383.4,12.98887456],[3382.9,8.875],[3382.8,2.96],[3379.2,1.28803653]],[[3383.7,5.52507056],[3383.9,9.28328565],[3385.4,0.6567],[3385.5,17.1327284],[3385.8,37.47293464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294448784,[[3383.6,1.57730954],[3383.4,12.98887456],[3382.9,8.875],[3382.8,2.96],[3379.0,1.28803653]],[[3383.7,3.96812545],[3383.8,1.1108],[3383.9,9.28328565],[3385.4,0.6567],[3385.5,17.1327284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294448981,[[3383.6,6.57730954],[3383.4,7.98887456],[3382.9,8.875],[3382.8,2.96],[3379.1,1.28803653]],[[3383.9,8.9492111],[3385.4,0.6567],[3385.5,17.1327284],[3385.7,1.228],[3386.5,15.0853391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294449178,[[3383.8,7.98887456],[3383.7,0.34930954],[3383.6,5.0],[3383.4,0.24094521],[3382.9,8.875]],[[3383.9,2.9908111],[3385.1,3.2078],[3385.4,0.6567],[3385.5,13.9249284],[3385.7,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294449393,[[3383.8,8.3381841],[3383.7,1.228],[3383.4,0.24094521],[3383.3,9.26130746],[3383.1,5.02906295]],[[3385.4,0.6567],[3385.5,3.2078],[3385.6,1.228],[3386.1,3.03173728],[3386.2,0.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294449701,[[3385.2,2.39053728],[3384.7,3.2078],[3383.9,0.34930954],[3383.8,2.39053728],[3383.7,1.228]],[[3385.4,0.6567],[3385.5,3.2078],[3385.6,1.228],[3386.1,0.6412],[3386.2,0.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294449896,[[3385.2,2.39053728],[3384.7,3.2078],[3384.0,0.34930954],[3383.8,2.39053728],[3383.7,1.228]],[[3385.4,0.6567],[3385.5,3.2078],[3386.1,0.6412],[3386.2,1.8543],[3429.3,0.10877398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294450090,[[3385.2,2.39053728],[3384.7,3.2078],[3384.1,0.34930954],[3383.8,2.39053728],[3383.7,1.228]],[[3385.3,1.647002],[3385.4,0.6567],[3385.5,3.2078],[3386.1,0.6412],[3386.2,0.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294450292,[[3384.9,2.39053728],[3384.7,7.80115665],[3384.4,6.89003498],[3384.0,9.26130746],[3383.8,2.39053728]],[[3385.3,1.647002],[3385.4,0.6567],[3385.5,3.2078],[3386.1,0.6412],[3386.2,0.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294450293,[[3384.9,2.39053728],[3384.7,7.80115665],[3384.4,6.89003498],[3384.0,9.26130746],[3383.9,0.34930954]],[[3385.3,1.647002],[3385.4,0.6567],[3385.5,3.2078],[3386.1,4.25873728],[3386.2,0.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294450585,[[3384.9,2.39053728],[3384.7,7.80115665],[3384.4,6.89003498],[3384.3,1.227],[3384.1,0.34930954]],[[3385.1,1.647002],[3385.4,0.6567],[3385.5,3.2078],[3385.8,2.39053728],[3386.1,1.8682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294450788,[[3384.9,2.39053728],[3384.7,7.80115665],[3384.4,6.89003498],[3384.2,1.227],[3384.1,0.34930954]],[[3385.1,1.647002],[3385.4,0.6567],[3385.5,3.2078],[3385.8,2.39053728],[3386.1,1.8682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294451091,[[3384.9,2.39053728],[3384.7,3.2078],[3384.5,4.59335665],[3384.3,6.89003498],[3384.2,1.57630954]],[[3385.1,1.647002],[3385.4,0.6567],[3385.5,3.2078],[3386.1,4.25873728],[3424.8,100.756345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294451292,[[3384.8,2.84889767],[3384.7,3.2078],[3384.5,4.59335665],[3384.3,6.89003498],[3384.2,1.227]],[[3385.5,3.2078],[3386.1,1.8682],[3386.3,2.84889767],[3388.1,2.84889767],[3414.9,3.64733911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294451595,[[3385.2,6.05669767],[3384.5,4.59335665],[3384.3,6.89003498],[3384.2,1.227],[3384.1,0.34815849]],[[3386.0,3.2078],[3386.1,0.6412],[3386.5,1.227],[3386.7,2.84889767],[3388.1,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294451793,[[3385.2,3.2078],[3384.8,2.84889767],[3384.5,4.83468149],[3384.3,6.89003498],[3384.2,1.227]],[[3386.0,3.2078],[3386.1,0.6412],[3386.3,2.84889767],[3386.5,1.227],[3388.1,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294452390,[[3385.6,2.84889767],[3385.2,3.2078],[3385.0,1.227],[3384.7,2.84889767],[3384.6,0.296]],[[3386.0,3.2078],[3387.2,1.22],[3389.5,7.97],[3392.2,24.872],[3393.5,24.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294452589,[[3385.6,2.84889767],[3385.2,3.2078],[3385.0,1.227],[3384.7,2.84889767],[3384.6,0.34815849]],[[3386.0,3.2078],[3387.2,1.22],[3387.3,2.84889767],[3388.0,0.23852508],[3389.5,7.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294452890,[[3385.7,3.2078],[3385.6,2.84889767],[3385.0,1.227],[3384.8,0.34815849],[3384.7,2.84889767]],[[3386.4,3.2078],[3387.0,0.499],[3387.1,1.227],[3387.2,1.22],[3387.3,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294453087,[[3386.3,2.84889767],[3385.7,4.4348],[3385.1,0.34815849],[3384.7,2.84889767],[3379.2,2.3234159]],[[3386.8,3.2078],[3387.0,0.499],[3387.2,1.22],[3387.6,1.227],[3387.7,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294453288,[[3386.3,2.84889767],[3385.7,4.4348],[3384.7,2.84889767],[3379.2,2.3234159]],[[3386.8,3.2078],[3387.0,0.499],[3387.2,1.22],[3387.6,1.227],[3387.7,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294453289,[[3386.3,2.84889767],[3385.7,4.4348],[3384.8,0.34815849],[3384.7,2.84889767],[3379.2,1.28803653]],[[3386.8,3.2078],[3387.0,0.499],[3387.2,1.22],[3387.6,1.227],[3387.7,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294453495,[[3386.3,2.84889767],[3385.7,4.4348],[3385.6,0.23757601],[3384.9,0.34815849],[3384.7,2.84889767]],[[3386.8,3.2078],[3387.0,0.499],[3387.2,1.22],[3387.6,1.227],[3387.7,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294453696,[[3386.3,2.84889767],[3386.1,3.2078],[3385.7,1.227],[3385.6,0.23757601],[3385.4,6.89003498]],[[3386.8,3.2078],[3387.0,0.499],[3387.2,1.22],[3387.6,1.227],[3387.7,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294453901,[[3386.6,3.2078],[3386.3,2.84889767],[3385.7,5.82035665],[3385.6,0.23757601],[3385.4,6.89003498]],[[3387.0,0.499],[3387.2,4.4278],[3387.7,1.227],[3388.1,2.84889767],[3390.2,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294454300,[[3386.6,3.2078],[3386.3,2.84889767],[3385.7,5.82035665],[3385.6,0.23757601],[3385.4,6.89003498]],[[3387.0,0.499],[3387.2,4.4278],[3387.7,4.07589767],[3417.1,6.53778368],[3434.9,5.44807689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294454602,[[3386.3,2.84889767],[3386.1,3.2078],[3385.7,5.82035665],[3385.6,0.23757601],[3385.4,6.89003498]],[[3387.0,0.499],[3387.2,4.4278],[3387.7,4.07589767],[3399.7,1.5929532],[3417.1,10.16983494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294454805,[[3386.1,3.2078],[3385.9,7.44225432],[3385.6,7.12761099],[3385.2,9.91370746],[3384.9,0.34653141]],[[3387.0,0.499],[3387.2,4.4278],[3387.7,4.07589767],[3388.6,0.23933179],[3399.7,27.51846032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294455006,[[3386.1,3.2078],[3385.9,2.84889767],[3385.8,1.227],[3385.6,0.23757601],[3385.2,0.6524]],[[3387.2,4.4278],[3387.7,4.07589767],[3388.6,0.23933179],[3390.5,4.909],[3399.7,27.51846032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294455301,[[3386.1,3.2078],[3385.9,2.84889767],[3385.8,1.227],[3385.6,0.23757601],[3385.2,0.6524]],[[3387.2,4.4278],[3387.7,4.07589767],[3388.6,0.23933179],[3390.5,4.909],[3399.7,1.5929532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294455799,[[3385.7,3.2078],[3385.6,0.23757601],[3385.5,2.84889767],[3385.2,0.6524],[3384.7,8.869]],[[3386.5,3.2078],[3386.9,2.84889767],[3387.2,1.22],[3387.7,1.227],[3388.1,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294456005,[[3385.7,3.2078],[3385.5,2.84889767],[3385.3,1.227],[3385.2,0.6524],[3384.7,8.869]],[[3386.5,3.2078],[3386.9,2.84889767],[3387.0,1.227],[3387.2,1.22],[3388.1,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294456505,[[3385.7,3.2078],[3385.6,4.55505063],[3385.5,2.84889767],[3385.3,8.30186815],[3384.9,9.11010126]],[[3386.5,3.2078],[3386.9,2.84889767],[3387.0,1.227],[3387.2,1.22],[3388.1,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294456699,[[3385.9,2.84889767],[3385.7,3.2078],[3385.6,4.55505063],[3385.3,8.30186815],[3384.9,9.11010126]],[[3386.5,3.2078],[3386.8,0.631],[3387.0,1.227],[3387.2,1.22],[3387.3,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294457099,[[3386.3,2.84889767],[3386.1,3.2078],[3385.6,4.55505063],[3385.3,8.30186815],[3384.9,9.11010126]],[[3386.8,0.631],[3386.9,3.2078],[3387.2,1.22],[3387.6,1.227],[3387.7,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294457298,[[3386.1,3.2078],[3385.9,2.84889767],[3385.6,4.55505063],[3385.3,8.30186815],[3384.9,9.11010126]],[[3386.8,0.631],[3386.9,3.2078],[3387.2,1.22],[3387.3,2.84889767],[3387.6,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294457499,[[3386.1,3.2078],[3385.9,2.84889767],[3385.3,1.4692922],[3385.2,4.55505063],[3384.9,6.83257595]],[[3386.5,3.2078],[3386.8,0.631],[3387.2,1.22],[3387.3,2.84889767],[3387.6,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294457806,[[3386.1,3.2078],[3385.5,2.84889767],[3385.3,0.2422922],[3385.2,4.55505063],[3384.9,6.83257595]],[[3386.5,3.2078],[3386.8,1.858],[3386.9,2.84889767],[3387.2,1.22],[3388.1,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294457999,[[3385.6,3.2078],[3385.3,0.2422922],[3385.2,4.55505063],[3385.1,4.07589767],[3384.9,6.83257595]],[[3386.5,3.2078],[3386.8,1.858],[3386.9,2.84889767],[3387.2,1.22],[3388.1,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294458199,[[3385.6,3.2078],[3385.3,0.2422922],[3385.1,4.07589767],[3384.9,4.55505063],[3384.7,15.70157595]],[[3386.5,3.2078],[3386.8,1.858],[3386.9,2.84889767],[3387.2,1.22],[3388.1,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294458993,[[3385.6,3.2078],[3385.3,0.2422922],[3385.1,2.84889767],[3384.9,4.55505063],[3384.7,15.70157595]],[[3386.5,3.2078],[3386.8,1.858],[3386.9,2.84889767],[3387.2,1.22],[3388.1,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294459199,[[3385.6,3.2078],[3385.3,0.2422922],[3385.1,2.84889767],[3384.9,4.55505063],[3384.8,1.8794]],[[3386.5,3.2078],[3386.8,1.858],[3386.9,2.84889767],[3387.2,1.22],[3388.1,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294459602,[[3385.6,3.2078],[3385.3,0.2422922],[3385.1,2.84889767],[3384.8,1.8794],[3384.7,8.869]],[[3386.5,3.2078],[3386.8,1.858],[3386.9,2.84889767],[3387.2,1.22],[3388.1,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294459997,[[3385.6,3.2078],[3385.3,0.2422922],[3384.8,1.8794],[3384.7,8.869]],[[3386.5,3.2078],[3386.8,1.858],[3386.9,2.84889767],[3387.2,1.22],[3388.1,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294459998,[[3385.6,3.2078],[3385.5,2.84889767],[3385.3,0.2422922],[3384.8,1.8794],[3384.7,8.869]],[[3386.5,3.2078],[3386.8,1.858],[3386.9,2.84889767],[3387.2,1.22],[3388.1,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294460403,[[3385.9,2.84889767],[3385.6,3.2078],[3385.3,0.2422922],[3384.8,1.8794],[3384.7,11.71789767]],[[3386.5,3.2078],[3386.8,0.631],[3386.9,1.227],[3387.2,1.22],[3387.3,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294460708,[[3385.9,2.84889767],[3385.6,3.2078],[3385.3,0.2422922],[3384.8,1.8794],[3384.7,11.71789767]],[[3386.5,3.2078],[3386.8,0.631],[3387.0,1.227],[3387.2,1.22],[3387.3,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294461311,[[3385.6,3.2078],[3385.5,2.84889767],[3385.3,0.2422922],[3384.8,1.8794],[3384.7,8.869]],[[3386.5,3.2078],[3386.8,0.631],[3386.9,2.84889767],[3387.0,1.227],[3387.2,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294461600,[[3385.6,3.2078],[3385.5,2.84889767],[3385.3,0.2422922],[3385.0,4.55505063],[3384.8,1.8794]],[[3386.5,3.2078],[3386.8,0.631],[3386.9,2.84889767],[3387.0,1.227],[3387.2,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294461806,[[3385.6,3.2078],[3385.5,2.84889767],[3385.3,0.2422922],[3385.0,4.55505063],[3384.8,8.71197595]],[[3386.5,3.2078],[3386.8,0.631],[3386.9,2.84889767],[3387.0,1.227],[3387.2,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294462209,[[3385.6,3.2078],[3385.3,0.2422922],[3385.0,4.55505063],[3384.8,8.71197595],[3384.2,0.74712782]],[[3386.5,3.2078],[3386.8,0.631],[3386.9,2.84889767],[3387.0,1.227],[3387.2,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294462402,[[3385.6,3.2078],[3385.0,4.55505063],[3384.9,2.84889767],[3384.8,8.71097595],[3384.2,0.45112782]],[[3386.5,6.05669767],[3386.8,0.631],[3387.0,1.227],[3387.2,1.22],[3416.8,3.61972983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294462601,[[3385.6,3.2078],[3384.9,2.84889767],[3384.8,1.8784],[3384.6,4.55505063],[3384.4,6.83257595]],[[3386.5,6.05669767],[3386.8,0.631],[3387.0,1.227],[3387.2,1.22],[3416.8,3.61972983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294462803,[[3385.6,3.2078],[3385.3,2.84889767],[3384.8,1.8784],[3384.7,11.71789767],[3384.6,4.55505063]],[[3386.5,3.2078],[3386.8,0.631],[3386.9,2.84889767],[3387.0,1.227],[3387.2,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294463004,[[3385.7,2.84889767],[3385.6,3.2078],[3385.0,0.23750606],[3384.8,1.8784],[3384.7,11.71789767]],[[3386.5,3.2078],[3386.8,0.631],[3387.0,1.227],[3387.2,1.22],[3387.3,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294463208,[[3386.1,2.84889767],[3386.0,3.2078],[3385.5,1.226],[3385.0,0.23750606],[3384.8,0.6524]],[[3386.8,0.631],[3386.9,3.2078],[3387.2,1.22],[3387.5,1.226],[3387.7,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294463402,[[3386.1,2.84889767],[3386.0,3.2078],[3385.5,1.226],[3385.0,0.23750606],[3384.8,0.99772275]],[[3386.8,0.631],[3386.9,3.2078],[3387.2,1.22],[3387.5,1.226],[3387.7,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294463609,[[3386.1,2.84889767],[3386.0,3.2078],[3385.5,1.226],[3385.0,0.23750606],[3384.9,0.34532275]],[[3386.8,0.631],[3386.9,3.2078],[3387.2,1.22],[3387.7,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294463610,[[3386.1,2.84889767],[3386.0,3.2078],[3385.5,1.226],[3385.0,0.23750606],[3384.9,0.34532275]],[[3386.8,0.631],[3386.9,3.2078],[3387.2,1.22],[3387.7,2.84889767],[3430.9,0.10877398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294463909,[[3386.1,2.84889767],[3386.0,3.2078],[3385.5,1.226],[3384.9,0.34532275],[3379.6,1.28803653]],[[3386.8,0.631],[3386.9,3.2078],[3387.2,1.22],[3387.7,2.84889767],[3387.8,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294464098,[[3386.1,2.84889767],[3386.0,3.2078],[3385.4,4.55505063],[3385.1,6.83257595],[3384.8,13.06782401]],[[3386.8,0.631],[3386.9,3.2078],[3387.2,1.22],[3387.7,2.84889767],[3387.8,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294464303,[[3386.4,3.2078],[3385.4,4.55505063],[3385.3,2.84889767],[3385.1,6.83257595],[3384.8,10.10782401]],[[3386.9,2.84889767],[3387.0,1.226],[3387.2,4.4278],[3387.9,13.784],[3388.1,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294464502,[[3385.4,4.55505063],[3385.3,2.84889767],[3385.1,6.83257595],[3384.8,10.10782401]],[[3387.0,1.226],[3387.2,4.4278],[3387.9,13.784],[3388.1,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294464503,[[3385.5,3.2078],[3385.4,4.79480799],[3385.3,2.84889767],[3385.1,6.83257595],[3384.8,9.76250126]],[[3386.5,2.84889767],[3386.8,3.2078],[3387.0,1.226],[3387.2,1.22],[3387.9,13.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294464701,[[3385.5,3.2078],[3385.4,0.23975736],[3385.3,2.84889767],[3385.0,4.55505063],[3384.8,7.48497595]],[[3386.5,2.84889767],[3386.8,3.2078],[3387.0,1.226],[3387.2,1.22],[3387.9,13.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294464901,[[3385.5,3.2078],[3385.3,2.84889767],[3385.0,4.55505063],[3384.8,7.48497595],[3379.3,1.28803653]],[[3386.5,2.84889767],[3386.8,3.2078],[3387.0,1.226],[3387.2,1.22],[3387.9,13.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294465106,[[3385.5,3.2078],[3385.3,2.84889767],[3385.0,4.55505063],[3384.8,7.48497595],[3384.2,0.79638743]],[[3386.5,2.84889767],[3386.8,3.2078],[3387.0,1.226],[3387.2,1.22],[3387.9,13.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294465303,[[3385.5,3.2078],[3385.3,2.84889767],[3385.0,4.55505063],[3384.8,7.48497595],[3384.3,0.34525961]],[[3386.5,2.84889767],[3386.8,3.2078],[3387.0,1.226],[3387.2,1.22],[3387.9,13.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294465510,[[3385.5,3.2078],[3385.3,2.84889767],[3385.0,4.55505063],[3384.8,7.48497595],[3384.5,0.6375]],[[3386.4,3.2078],[3386.5,2.84889767],[3387.0,1.226],[3387.2,1.22],[3387.9,13.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294465814,[[3385.5,3.2078],[3385.3,3.08704369],[3384.8,0.6524],[3384.5,0.6375],[3384.3,4.90038296]],[[3386.4,3.2078],[3386.5,2.84889767],[3387.0,1.226],[3387.2,1.22],[3387.9,13.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294466012,[[3385.5,3.2078],[3385.3,3.08704369],[3384.8,0.6524],[3384.5,0.6375],[3384.3,4.90038296]],[[3386.4,3.2078],[3386.9,2.84889767],[3387.0,1.226],[3387.2,0.6099],[3387.9,13.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294466404,[[3385.5,3.2078],[3385.3,3.08704369],[3384.8,0.6524],[3384.5,0.6375],[3384.4,0.34533233]],[[3386.4,3.2078],[3386.9,2.84889767],[3387.0,1.226],[3387.2,0.6099],[3387.9,13.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294466711,[[3385.9,3.2078],[3385.7,2.84889767],[3385.3,0.23814602],[3384.8,0.6524],[3384.7,4.07489767]],[[3386.8,3.2078],[3387.0,1.226],[3387.2,0.6099],[3387.3,2.84889767],[3387.9,13.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294466906,[[3385.9,3.2078],[3385.7,2.84889767],[3384.8,0.6524],[3384.7,4.07489767],[3383.8,16.18769765]],[[3386.8,3.2078],[3387.0,1.226],[3387.2,0.6099],[3387.3,2.84889767],[3387.9,8.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294467107,[[3386.1,2.84889767],[3385.9,3.2078],[3385.4,1.226],[3384.8,4.19587835],[3384.7,2.84889767]],[[3386.8,3.2078],[3387.2,0.6099],[3387.4,1.226],[3387.7,2.84889767],[3387.9,8.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294467308,[[3386.1,2.84889767],[3385.9,3.2078],[3385.4,1.226],[3384.9,0.34533233],[3384.8,3.85054602]],[[3386.8,3.2078],[3387.2,0.6099],[3387.4,1.226],[3387.7,2.84889767],[3387.9,8.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294467509,[[3386.1,2.84889767],[3385.9,3.2078],[3385.5,0.6375],[3385.4,1.226],[3385.0,0.34533233]],[[3386.8,3.2078],[3387.2,0.6099],[3387.3,0.6006],[3387.4,1.226],[3387.7,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294467708,[[3386.1,2.84889767],[3385.9,3.2078],[3385.5,0.6375],[3385.4,1.226],[3385.1,0.34533233]],[[3386.8,3.2078],[3387.2,0.6099],[3387.3,0.6006],[3387.4,1.226],[3387.6,0.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294468014,[[3386.1,2.84889767],[3385.9,3.2078],[3385.5,0.6375],[3385.4,1.226],[3385.2,0.34533168]],[[3386.8,3.2078],[3387.2,0.6099],[3387.3,0.6006],[3387.4,1.226],[3387.6,0.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294468211,[[3386.1,2.84889767],[3385.9,3.2078],[3385.5,0.6375],[3385.4,1.226],[3385.3,0.34533168]],[[3386.8,3.2078],[3387.2,0.6099],[3387.3,0.6006],[3387.4,1.226],[3387.6,0.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294468402,[[3386.1,2.84889767],[3385.9,3.2078],[3385.5,0.6375],[3385.4,1.57133168],[3380.2,1.28803653]],[[3386.8,3.2078],[3387.2,0.6099],[3387.3,0.6006],[3387.4,1.226],[3387.6,0.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294468607,[[3385.5,0.6375],[3380.2,1.28803653]],[[3386.8,3.2078],[3387.2,0.6099],[3387.3,0.6006],[3387.4,1.226],[3387.6,0.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294468608,[[3385.5,3.2078],[3384.8,5.20745063],[3384.4,1.57133168],[3381.4,2.912],[3380.2,1.28803653]],[[3386.3,3.2078],[3386.5,2.84889767],[3386.7,1.226],[3387.2,0.6099],[3387.3,0.6006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294468913,[[3385.5,3.2078],[3385.2,4.55505063],[3385.0,6.83257595],[3384.8,0.6524],[3384.7,2.84889767]],[[3386.3,3.2078],[3386.5,2.84889767],[3386.7,1.226],[3387.2,0.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294468914,[[3385.5,3.2078],[3385.2,4.55505063],[3385.0,6.83257595],[3384.8,0.6524],[3384.7,2.84889767]],[[3386.2,1.2206],[3386.3,3.2078],[3386.5,2.84889767],[3386.7,1.226],[3387.2,0.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294469109,[[3385.5,3.2078],[3385.2,4.55505063],[3385.0,6.83257595],[3384.8,0.6524],[3384.7,2.84889767]],[[3386.2,1.8539],[3386.3,3.2078],[3386.5,2.84889767],[3386.7,1.226],[3416.1,3.62107616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294469308,[[3385.5,3.2078],[3385.2,4.55505063],[3385.0,6.83257595],[3384.8,0.6524],[3384.7,2.84889767]],[[3386.2,1.8539],[3386.3,3.2078],[3386.5,2.84889767],[3386.7,1.226],[3387.8,0.23884026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294469513,[[3385.5,3.2078],[3385.2,4.55505063],[3385.0,6.83257595],[3384.8,0.88733029],[3384.7,2.84889767]],[[3386.2,1.8539],[3386.3,3.2078],[3386.5,2.84889767],[3386.7,1.226],[3387.8,0.23884026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294469714,[[3385.5,3.2078],[3385.2,4.55505063],[3385.0,6.83257595],[3384.8,0.88733029],[3384.7,2.84889767]],[[3386.2,1.8539],[3386.3,4.4338],[3386.5,2.84889767],[3387.8,0.23884026],[3410.3,3.62107616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294469913,[[3385.5,3.2078],[3385.2,4.55505063],[3385.1,2.84889767],[3385.0,6.83257595],[3384.8,0.6524]],[[3386.2,1.8539],[3386.3,3.2078],[3386.9,2.84889767],[3410.3,3.62107616],[3425.7,0.10877398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294470105,[[3385.5,6.05669767],[3385.2,4.55505063],[3385.0,8.05857595],[3384.8,0.6524],[3384.7,2.84889767]],[[3386.3,3.2078],[3387.0,1.226],[3387.3,2.84889767],[3387.9,8.875],[3388.4,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294470414,[[3385.5,6.05669767],[3384.8,0.6524],[3384.7,2.84889767]],[[3386.3,3.2078],[3387.0,1.226],[3387.3,2.84889767],[3387.9,8.875],[3388.4,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294470415,[[3385.9,2.84889767],[3385.5,3.2078],[3384.9,0.57993021],[3384.8,0.6524],[3384.7,6.46599767]],[[3386.1,0.2565],[3386.3,3.2078],[3387.0,1.226],[3387.3,2.84889767],[3387.8,1.8552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294470613,[[3385.9,6.05669767],[3385.6,0.6459],[3385.5,1.226],[3385.0,0.34533168],[3384.9,0.23459853]],[[3386.1,0.2565],[3386.9,3.2078],[3387.3,1.226],[3387.7,2.84889767],[3387.8,1.8552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294470809,[[3385.9,3.2078],[3385.5,2.84889767],[3385.1,0.34533168],[3384.7,0.6571],[3383.0,2.84889767]],[[3386.1,0.2565],[3386.9,6.05669767],[3387.3,1.226],[3387.8,1.8552],[3388.1,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294471011,[[3385.9,3.2078],[3385.5,2.84889767],[3385.0,0.88047484],[3384.8,1.8784],[3384.7,0.6571]],[[3386.1,0.2565],[3386.5,3.2078],[3386.8,1.8552],[3386.9,2.84889767],[3387.3,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294471206,[[3385.9,3.2078],[3385.5,2.84889767],[3385.0,0.88047484],[3384.9,0.34600918],[3384.8,1.8784]],[[3386.1,0.2565],[3386.5,3.2078],[3386.8,1.8552],[3386.9,2.84889767],[3387.3,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294471409,[[3385.9,3.2078],[3385.5,2.84889767],[3385.0,1.22648402],[3384.8,1.8784],[3381.3,1.28803653]],[[3386.1,0.2565],[3386.5,3.2078],[3386.8,1.8552],[3386.9,2.84889767],[3387.3,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294471606,[[3385.9,3.2078],[3385.5,2.84889767],[3385.0,0.88047484],[3384.9,0.34600918],[3384.8,1.8784]],[[3386.1,0.2565],[3386.5,3.2078],[3386.8,1.8552],[3386.9,2.84889767],[3387.0,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294471810,[[3385.9,3.2078],[3385.5,2.84889767],[3385.0,1.22648402],[3384.8,1.8784],[3384.5,4.55505063]],[[3386.5,3.2078],[3386.8,1.8552],[3386.9,2.84889767],[3387.0,1.226],[3392.8,10.23952271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294472005,[[3385.9,3.2078],[3385.5,2.84889767],[3385.0,0.88047484],[3384.9,0.34600918],[3384.8,1.8784]],[[3386.5,3.2078],[3386.8,1.8552],[3386.9,2.84889767],[3387.0,1.226],[3392.8,10.23952271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294472211,[[3385.9,3.2078],[3385.5,2.84889767],[3385.1,0.34600918],[3385.0,0.6459],[3384.8,1.8784]],[[3386.5,3.2078],[3386.8,1.8552],[3386.9,2.84889767],[3387.0,1.226],[3388.9,0.23177861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294472412,[[3385.9,3.2078],[3385.5,3.08197961],[3385.2,0.34600918],[3385.0,0.6459],[3384.8,1.8784]],[[3386.5,3.2078],[3386.8,1.8552],[3386.9,2.84889767],[3387.0,1.226],[3388.9,0.23177861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294472611,[[3385.9,3.2078],[3385.5,3.08197961],[3385.0,0.6459],[3384.8,1.8784]],[[3386.5,3.2078],[3386.8,1.8552],[3386.9,2.84889767],[3387.0,1.226],[3388.9,0.23177861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294472612,[[3385.9,3.2078],[3385.5,3.08197961],[3385.0,0.6459],[3384.8,1.8784],[3381.7,22.09631029]],[[3386.5,3.2078],[3386.8,1.8552],[3386.9,2.84889767],[3387.0,1.226],[3388.9,0.23177861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294472816,[[3385.9,3.2078],[3385.5,3.08197961],[3385.1,0.34692638],[3385.0,0.6459],[3384.8,1.8784]],[[3386.5,3.2078],[3386.8,1.8552],[3386.9,2.84889767],[3387.0,1.226],[3388.9,0.23177861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294473011,[[3385.9,3.2078],[3385.5,3.08197961],[3385.2,0.34692638],[3385.0,0.6459],[3384.8,1.8784]],[[3386.5,3.2078],[3386.8,1.8552],[3386.9,2.84889767],[3387.0,1.226],[3388.9,0.23177861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294473214,[[3385.9,3.2078],[3385.5,3.08197961],[3385.0,0.6459],[3384.8,0.6524],[3384.6,2.96]],[[3386.5,3.2078],[3386.8,1.8552],[3386.9,2.84889767],[3387.0,1.226],[3388.7,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294473411,[[3385.9,6.05669767],[3385.5,1.45908194],[3385.0,0.6459],[3384.8,3.6124],[3382.5,0.296]],[[3386.8,1.2535],[3387.0,3.2078],[3387.7,2.84889767],[3389.4,4.909],[3389.8,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294473612,[[3385.9,6.05669767],[3385.5,1.45908194],[3385.0,0.6459],[3384.8,3.6124],[3384.4,9.74457595]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,1.226],[3387.7,2.84889767],[3387.8,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294473809,[[3385.9,3.2078],[3385.5,3.08197961],[3385.1,4.55505063],[3385.0,0.6459],[3384.8,0.6524]],[[3386.8,1.2535],[3386.9,2.84889767],[3387.0,3.2078],[3387.4,1.226],[3387.8,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294474014,[[3385.9,3.2078],[3385.5,4.30797961],[3385.1,4.55505063],[3385.0,0.6459],[3384.9,6.83257595]],[[3386.6,3.2078],[3386.8,1.2535],[3386.9,2.84889767],[3387.4,1.226],[3387.8,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294474317,[[3385.9,3.2078],[3385.5,4.07489767],[3385.4,0.24033316],[3385.1,4.55505063],[3385.0,0.6459]],[[3386.6,3.2078],[3386.8,1.2535],[3386.9,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294474318,[[3385.9,3.2078],[3385.5,4.07489767],[3385.4,0.24033316],[3385.1,4.55505063],[3385.0,0.6459]],[[3386.6,3.2078],[3386.8,1.2535],[3386.9,2.84889767],[3409.7,3.64168222],[3410.0,2.91334578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294474506,[[3385.9,3.2078],[3385.5,4.07489767],[3385.4,0.24033316],[3385.1,4.55505063],[3385.0,0.6459]],[[3386.8,1.2535],[3386.9,2.84889767],[3409.7,3.64168222],[3410.0,2.91334578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294474507,[[3386.0,2.84889767],[3385.9,3.2078],[3385.5,1.226],[3385.4,0.24033316],[3385.1,4.55505063]],[[3386.8,1.2535],[3387.0,3.2078],[3387.7,1.8381],[3387.8,2.84889767],[3389.8,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294474911,[[3386.1,0.34797579],[3386.0,2.84889767],[3385.9,3.2078],[3385.5,1.226],[3385.4,0.24033316]],[[3386.8,1.2535],[3387.0,3.2078],[3387.7,1.8381],[3387.8,2.84889767],[3389.8,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294475107,[[3386.0,2.84889767],[3385.9,3.2078],[3385.5,1.226],[3385.4,0.24033316],[3382.7,1.28803653]],[[3386.8,1.2535],[3387.0,3.2078],[3387.7,1.8381],[3387.8,2.84889767],[3389.8,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294475317,[[3386.1,0.34870896],[3386.0,2.84889767],[3385.9,3.2078],[3385.5,1.226],[3385.4,0.24033316]],[[3386.8,1.2535],[3387.0,3.2078],[3387.7,1.8381],[3387.8,2.84889767],[3389.8,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294475515,[[3386.2,0.34870896],[3385.9,3.2078],[3385.4,0.24033316],[3385.2,2.84889767],[3384.7,0.6571]],[[3386.6,3.2078],[3386.8,1.2535],[3387.0,2.84889767],[3387.7,1.8381],[3388.1,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294475820,[[3385.9,3.2078],[3385.6,2.84889767],[3385.4,0.24033316],[3385.3,1.226],[3385.0,5.20095063]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,2.84889767],[3387.7,1.8381],[3389.8,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294476022,[[3386.0,0.34878582],[3385.9,3.2078],[3385.6,2.84889767],[3385.4,0.24033316],[3385.3,1.226]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,2.84889767],[3387.7,1.8381],[3389.8,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294476221,[[3386.1,0.34974247],[3385.9,3.2078],[3385.6,2.84889767],[3385.4,0.24033316],[3385.3,1.226]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,2.84889767],[3387.7,1.8381],[3389.3,0.44279561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294476425,[[3386.2,0.3497204],[3385.9,3.2078],[3385.6,2.84889767],[3385.4,0.24033316],[3385.3,1.226]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,2.84889767],[3387.7,1.8381],[3389.3,0.44279561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294476616,[[3385.9,3.2078],[3385.6,2.84889767],[3385.4,0.24033316],[3385.3,1.226],[3383.7,1.28803653]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,4.10589767],[3387.7,0.6121],[3389.3,0.44279561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294476816,[[3386.0,0.34971319],[3385.9,3.2078],[3385.6,2.84889767],[3385.4,0.24033316],[3385.3,1.226]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,4.10589767],[3387.7,0.6121],[3389.3,0.44279561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294477016,[[3386.1,0.34971319],[3385.9,3.2078],[3385.6,2.84889767],[3385.4,0.24033316],[3385.3,1.226]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,4.10589767],[3387.7,0.6121],[3389.3,0.44279561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294477322,[[3386.2,0.35080598],[3385.9,3.2078],[3385.6,2.84889767],[3385.4,0.24033316],[3385.3,1.226]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,4.10589767],[3387.7,0.6121],[3389.3,0.44279561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294477511,[[3386.3,0.35080598],[3385.9,3.2078],[3385.6,2.84889767],[3385.4,0.24033316],[3385.3,1.226]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,4.10589767],[3387.7,0.6121],[3389.3,0.44279561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294477717,[[3386.4,0.35080598],[3385.9,3.2078],[3385.6,2.84889767],[3385.4,0.24033316],[3385.3,1.226]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,4.10589767],[3387.7,0.6121],[3389.3,0.44279561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294477922,[[3385.9,3.2078],[3385.6,2.84889767],[3385.4,0.24033316],[3385.3,1.226],[3383.7,1.03537937]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,2.84889767],[3387.7,0.6121],[3389.3,0.44279561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294478222,[[3386.0,0.35075911],[3385.9,3.2078],[3385.6,2.84889767],[3385.4,0.24033316],[3385.3,1.226]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,4.10589767],[3387.7,0.6121],[3389.3,0.44279561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294478426,[[3386.1,0.35075911],[3385.9,3.2078],[3385.6,2.84889767],[3385.4,0.24033316],[3385.3,1.226]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,4.10589767],[3387.7,0.6121],[3389.3,0.44279561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294478621,[[3385.9,3.2078],[3385.6,2.84889767],[3385.4,0.24033316],[3385.3,1.226]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,4.10589767],[3387.7,0.6121],[3389.3,0.44279561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294478622,[[3386.2,0.35075911],[3385.9,3.2078],[3385.7,0.5991],[3385.6,2.84889767],[3385.4,0.24033316]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,4.10589767],[3387.7,0.6121],[3389.3,0.44279561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294478821,[[3386.3,0.35075911],[3385.9,3.2078],[3385.7,0.5991],[3385.6,2.84889767],[3385.4,0.24033316]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,4.10589767],[3387.7,0.6121],[3389.3,0.44279561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294479122,[[3386.4,0.35075911],[3385.9,3.2078],[3385.7,0.5991],[3385.6,2.84889767],[3385.4,0.24033316]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,4.10589767],[3387.7,0.6121],[3389.3,0.44279561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294479325,[[3386.5,0.35075911],[3385.9,3.2078],[3385.7,0.5991],[3385.6,2.84889767],[3385.4,0.24033316]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,4.10589767],[3387.7,0.6121],[3388.3,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294479622,[[3386.6,0.35075911],[3385.9,3.2078],[3385.7,0.5991],[3385.6,2.84889767],[3385.4,0.24033316]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,4.10589767],[3387.7,0.6121],[3388.3,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294479821,[[3385.9,3.2078],[3385.7,0.5991],[3385.6,2.84889767],[3385.4,0.24033316],[3382.9,0.37601652]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,4.10589767],[3387.7,0.6121],[3388.3,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294480023,[[3386.0,0.35111546],[3385.9,3.2078],[3385.7,0.5991],[3385.6,2.84889767],[3385.4,0.24033316]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,4.10589767],[3387.7,0.6121],[3388.3,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294480219,[[3386.1,0.35111546],[3385.9,3.2078],[3385.2,2.84889767],[3384.2,0.74712782],[3384.0,4.41310592]],[[3386.8,1.2535],[3387.0,3.2078],[3387.4,4.10589767],[3387.7,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294480220,[[3386.1,0.35111546],[3385.9,3.2078],[3385.2,2.84889767],[3384.2,0.74712782],[3384.0,4.41310592]],[[3386.6,3.2078],[3386.8,1.2535],[3387.0,2.84889767],[3387.4,1.257],[3387.7,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294480524,[[3384.9,0.6264],[3384.8,8.6609483],[3384.7,3.2078],[3384.2,0.45112782],[3384.1,11.38762658]],[[3386.2,6.05669767],[3386.7,1.8652],[3386.8,1.2535],[3387.9,16.722],[3388.0,0.44608851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294480725,[[3385.0,0.35146016],[3384.9,0.6264],[3384.8,8.6609483],[3384.7,3.2078],[3384.5,0.6185]],[[3385.8,3.2078],[3386.2,2.84889767],[3386.7,1.8652],[3386.8,1.2535],[3387.7,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294480925,[[3385.1,0.35146016],[3384.8,7.4039483],[3384.7,3.2078],[3384.5,0.6185],[3383.5,13.9611519]],[[3385.7,1.2074],[3385.8,3.2078],[3386.2,2.84889767],[3386.7,1.257],[3386.8,0.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294481124,[[3385.2,0.35146016],[3384.8,2.84889767],[3384.7,3.2078],[3384.6,1.257],[3384.5,0.6185]],[[3385.7,1.8527],[3385.8,3.2078],[3386.2,2.84889767],[3386.7,1.257],[3410.5,26.84989632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294481324,[[3385.3,0.35146016],[3384.8,2.84889767],[3384.7,3.2078],[3384.6,1.257],[3384.5,0.6185]],[[3385.7,1.8527],[3385.8,3.2078],[3386.2,2.84889767],[3386.7,1.257],[3410.5,26.84989632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294481525,[[3385.4,0.35146016],[3384.8,2.84889767],[3384.7,3.2078],[3384.6,1.257],[3384.5,0.6185]],[[3385.7,1.8527],[3385.8,3.2078],[3386.2,2.84889767],[3386.7,1.257],[3410.5,26.84989632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294481722,[[3385.5,0.35146016],[3384.8,2.84889767],[3384.7,3.2078],[3384.6,1.257],[3384.5,0.6185]],[[3385.7,1.2445],[3385.8,3.2078],[3386.2,2.84889767],[3386.7,1.257],[3410.5,26.84989632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294481925,[[3385.6,0.34533104],[3385.2,2.84889767],[3384.7,3.2078],[3384.6,1.4977225],[3384.5,0.6185]],[[3385.7,0.5992],[3385.8,3.2078],[3386.6,3.46799767],[3386.7,1.257],[3410.5,26.84989632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294482222,[[3385.6,0.34533104],[3385.3,3.2078],[3385.2,2.84889767],[3384.6,1.4977225],[3384.5,0.6185]],[[3385.8,3.2078],[3386.6,1.2644],[3387.0,2.84889767],[3387.8,4.909],[3387.9,8.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294482423,[[3385.7,6.40202871],[3385.6,1.257],[3385.3,3.2078],[3384.6,1.4977225]],[[3386.6,1.2644],[3387.9,8.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294482424,[[3385.7,6.40202871],[3385.6,1.257],[3385.3,1.2402],[3384.7,2.84889767],[3384.6,0.2407225]],[[3386.3,3.2078],[3386.5,0.6331],[3386.6,1.2644],[3387.4,4.10589767],[3387.9,8.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294482618,[[3385.7,6.05669767],[3385.6,1.257],[3385.3,1.2402],[3384.7,2.84889767],[3384.6,0.2407225]],[[3386.5,0.6331],[3386.6,0.6453],[3386.7,3.2078],[3387.4,4.10589767],[3387.9,8.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294482819,[[3385.7,6.05669767],[3385.6,1.257],[3385.4,0.6019],[3385.3,1.2402],[3384.7,2.84889767]],[[3386.5,0.6331],[3386.6,0.6453],[3386.7,3.2078],[3387.3,0.6191],[3387.4,4.10589767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294483421,[[3385.7,6.05669767],[3385.6,1.257],[3385.4,0.6019],[3385.3,1.2402],[3385.0,4.55505063]],[[3386.5,0.6331],[3386.6,0.6453],[3386.7,3.2078],[3387.3,0.6191],[3387.4,4.10589767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294483618,[[3385.6,1.257],[3385.3,4.08909767],[3385.0,4.55505063],[3384.2,0.45112782],[3383.0,2.84889767]],[[3386.5,0.6331],[3386.6,0.6453],[3386.7,3.2078],[3387.3,0.6191],[3387.4,4.10589767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294483619,[[3385.6,1.257],[3385.3,4.08909767],[3385.0,4.55505063],[3384.2,0.45112782],[3383.0,2.84889767]],[[3386.5,0.6331],[3386.6,3.49419767],[3386.7,3.2078],[3387.3,0.6191],[3387.4,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294483823,[[3385.6,1.257],[3385.3,4.08909767],[3385.1,3.2078],[3385.0,4.55505063],[3384.6,0.6019]],[[3386.3,3.2078],[3386.5,0.6331],[3386.6,3.49419767],[3387.3,0.6191],[3387.4,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294484021,[[3385.1,3.2078],[3385.0,4.55505063],[3384.9,2.84889767],[3384.6,1.257],[3383.6,1.28803653]],[[3385.9,3.2078],[3386.2,2.84889767],[3386.4,0.6191],[3386.5,0.6331],[3386.6,0.6453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294484224,[[3385.1,3.2078],[3385.0,4.55505063],[3384.7,0.23364445],[3384.6,1.257],[3384.5,11.95899893]],[[3385.8,3.50399767],[3385.9,3.2078],[3386.4,0.6191],[3386.5,0.6331],[3410.7,2.9448086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294484422,[[3385.1,3.2078],[3384.7,0.23364445],[3384.6,4.55505063],[3384.4,9.31097595],[3384.1,12.56089893]],[[3385.8,3.50399767],[3385.9,3.2078],[3386.4,0.6191],[3386.5,0.6331],[3391.3,9.11301812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294484630,[[3385.1,3.2078],[3384.6,4.55505063],[3384.4,9.31097595],[3384.1,12.56089893],[3382.9,1.58403653]],[[3385.8,3.50399767],[3385.9,4.4648],[3386.4,0.6191],[3386.5,0.6331],[3391.3,9.11301812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294484823,[[3384.6,4.55505063],[3384.4,6.83257595],[3384.2,3.65892782],[3384.1,9.11010126],[3383.7,2.84889767]],[[3385.8,3.50399767],[3385.9,4.4648],[3386.4,0.6191],[3386.5,0.6331],[3391.3,9.11301812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294484824,[[3384.6,4.55505063],[3384.4,6.83257595],[3384.2,3.65892782],[3384.1,9.11010126],[3383.7,2.84889767]],[[3385.4,6.05669767],[3385.8,0.6551],[3385.9,1.257],[3386.4,3.46799767],[3386.5,0.6331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294485125,[[3384.6,4.55505063],[3384.4,6.83257595],[3384.2,3.65892782],[3384.1,11.95899893],[3383.7,1.257]],[[3385.0,3.2078],[3385.3,1.2486],[3385.4,2.84889767],[3385.8,0.6551],[3385.9,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294485627,[[3384.4,6.83257595],[3384.2,3.65892782],[3384.1,11.95899893],[3383.7,1.257]],[[3385.0,3.2078],[3385.3,1.2486],[3385.4,2.84889767],[3385.8,0.6551],[3385.9,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294485628,[[3384.5,2.84889767],[3384.2,3.65892782],[3383.9,0.23468708],[3383.7,5.81205063],[3383.5,8.06897595]],[[3385.0,3.2078],[3385.3,0.6081],[3385.8,3.50399767],[3387.3,0.2376965],[3389.9,7.98669314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294485827,[[3384.9,2.84889767],[3384.6,3.2078],[3384.5,1.257],[3384.3,0.5997],[3384.2,0.45112782]],[[3385.4,3.2078],[3385.8,1.2956],[3386.2,2.84889767],[3386.3,1.257],[3389.9,7.98669314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294486025,[[3384.9,2.84889767],[3384.6,3.8445],[3384.5,1.257],[3384.3,0.5997],[3384.2,0.45112782]],[[3385.4,3.2078],[3385.8,1.2956],[3386.2,2.84889767],[3386.3,1.257],[3387.2,0.6081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294486223,[[3384.9,3.14435767],[3384.6,3.8445],[3384.5,1.257],[3384.3,0.5997],[3384.2,0.45112782]],[[3385.4,3.2078],[3385.8,1.2956],[3386.1,0.6081],[3386.2,2.84889767],[3386.3,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294486429,[[3384.6,3.8445],[3384.5,4.10589767],[3384.4,0.23224637],[3384.3,0.5997],[3384.2,1.18994782]],[[3385.4,3.2078],[3385.6,0.73854],[3385.8,1.2956],[3386.1,0.6081],[3386.2,4.32570767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294486733,[[3384.6,3.8445],[3384.5,4.10589767],[3384.4,0.23224637],[3384.3,0.5997],[3384.2,1.18994782]],[[3385.4,3.2078],[3385.8,1.2956],[3386.1,0.6081],[3386.2,4.32570767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294486734,[[3384.6,3.8445],[3384.5,4.10589767],[3384.4,0.23224637],[3384.3,0.5997],[3384.2,1.18994782]],[[3385.4,3.2078],[3385.5,0.73857],[3385.8,4.14449767],[3386.1,0.6081],[3386.2,1.47681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294486926,[[3384.9,0.29547],[3384.6,3.8445],[3384.5,4.10589767],[3384.4,0.23224637],[3384.3,1.3385]],[[3385.0,0.29546],[3385.4,3.2078],[3385.5,0.73857],[3385.7,0.73851],[3385.8,4.14449767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294487124,[[3384.9,0.29547],[3384.6,3.8445],[3384.5,4.10589767],[3384.4,0.97102637],[3384.3,0.5997]],[[3385.0,0.29546],[3385.4,3.2078],[3385.5,0.73857],[3385.7,0.73851],[3385.8,4.14449767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294487529,[[3385.0,0.29546],[3384.6,3.8445],[3384.5,4.84464767],[3384.4,0.97102637],[3384.3,0.5997]],[[3385.2,0.29545],[3385.4,3.2078],[3385.7,0.73851],[3385.8,1.2956],[3385.9,0.73847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294487827,[[3385.4,0.29542],[3385.0,3.2078],[3384.9,3.58755767],[3384.7,0.73872],[3384.6,0.6367]],[[3385.6,0.29541],[3385.9,3.2078],[3386.1,1.34653],[3386.2,0.7384],[3386.6,4.32555767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294488232,[[3385.4,0.29542],[3385.0,3.2078],[3384.9,3.58755767],[3384.7,0.73872],[3384.6,0.6367]],[[3385.5,0.29542],[3385.9,3.2078],[3386.1,1.34653],[3386.2,0.7384],[3386.6,4.32555767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294488630,[[3385.4,0.29542],[3385.1,0.6588],[3385.0,3.2078],[3384.9,3.58755767],[3384.8,4.55505063]],[[3385.5,0.29542],[3385.9,3.2078],[3386.1,1.34653],[3386.2,0.7384],[3386.6,4.32555767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294488832,[[3385.4,0.29542],[3385.1,0.6588],[3384.8,4.55505063]],[[3385.9,3.2078],[3386.1,1.34653],[3386.2,0.7384],[3386.6,4.32555767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294488833,[[3385.8,0.29539],[3385.4,3.2078],[3385.3,3.58747767],[3385.1,0.6588],[3384.8,4.55505063]],[[3386.0,0.29538],[3386.1,0.6081],[3386.3,3.2078],[3386.4,0.73836],[3386.6,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294489027,[[3385.6,0.2954],[3385.4,3.2078],[3385.3,2.84889767],[3385.2,0.73861],[3385.1,0.6588]],[[3385.8,0.2954],[3386.1,0.6081],[3386.3,3.94619],[3386.4,0.73836],[3386.6,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294489336,[[3385.7,0.2954],[3385.4,3.2078],[3385.3,2.84889767],[3385.2,1.99561],[3385.1,0.6588]],[[3385.8,0.2954],[3386.1,0.6081],[3386.3,3.94619],[3386.4,0.73836],[3386.6,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294489537,[[3385.4,3.2078],[3385.3,2.84889767],[3385.2,1.99561],[3385.1,0.6588],[3382.3,0.37601652]],[[3385.9,0.29539],[3386.1,0.6081],[3386.3,3.2078],[3386.4,0.73836],[3386.6,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294489733,[[3385.7,0.29539],[3385.4,3.2078],[3385.3,2.84889767],[3385.2,1.99561],[3385.1,0.6588]],[[3385.8,0.29539],[3386.1,0.6081],[3386.3,3.2078],[3386.4,0.73836],[3386.6,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294490537,[[3385.5,0.29542],[3385.4,3.2078],[3385.3,2.84889767],[3385.2,1.99561],[3385.1,0.6588]],[[3385.8,0.2954],[3386.1,0.6081],[3386.3,3.94619],[3386.4,0.73836],[3386.6,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294490832,[[3385.4,3.2078],[3385.3,2.84889767],[3385.2,6.55066063],[3385.1,7.49137595],[3384.8,9.11010126]],[[3386.1,0.6081],[3386.3,3.2078],[3386.4,0.73836],[3386.6,2.84889767],[3389.5,7.98669314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294491035,[[3385.4,3.2078],[3385.3,2.84889767],[3385.2,6.55066063],[3385.1,8.47085322],[3384.9,0.6611]],[[3386.1,0.6081],[3386.3,3.2078],[3386.4,0.73836],[3386.7,1.97981],[3387.0,4.10589767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294491338,[[3385.7,0.2954],[3385.4,3.2078],[3385.3,2.84889767],[3385.2,5.29366063],[3385.1,8.47085322]],[[3385.8,0.29539],[3386.1,0.6081],[3386.3,3.94619],[3386.4,0.73836],[3386.7,1.2415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294491528,[[3385.7,2.84889767],[3385.4,4.4648],[3385.2,4.55505063],[3385.1,7.73221322],[3385.0,1.47732]],[[3386.3,3.2078],[3386.7,1.97981],[3387.2,1.47637],[3387.4,2.84889767],[3388.5,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294491727,[[3386.4,0.29533],[3386.2,3.2078],[3386.1,2.84889767],[3385.9,0.73846],[3385.8,0.73848]],[[3386.7,0.6291],[3386.8,3.8666],[3387.0,0.73823],[3387.2,0.73818],[3387.8,4.10589767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294491928,[[3386.3,0.29534],[3386.2,3.2078],[3386.1,4.10589767],[3385.8,0.73847],[3385.7,4.55505063]],[[3386.5,0.29534],[3386.7,0.6291],[3386.8,3.8666],[3387.0,0.73823],[3387.2,0.73818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294492137,[[3386.3,0.29534],[3386.2,3.2078],[3386.1,4.10589767],[3386.0,0.6568],[3385.8,0.73847]],[[3386.5,0.29534],[3386.7,0.6291],[3386.8,3.8666],[3387.0,0.73823],[3387.2,0.73818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294492435,[[3386.2,3.2078],[3386.1,4.10589767],[3386.0,0.6568],[3385.8,0.73847]],[[3386.5,0.29534],[3386.7,0.6291],[3386.8,3.8666],[3387.0,0.73823],[3387.2,0.73818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294492436,[[3386.4,0.29533],[3386.2,3.2078],[3386.1,4.10589767],[3386.0,0.6568],[3385.9,0.73845]],[[3386.6,0.29532],[3386.7,0.6291],[3386.8,0.6588],[3387.0,0.73824],[3387.2,3.94598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294492829,[[3386.4,0.29534],[3386.2,3.2078],[3386.1,4.10589767],[3386.0,0.6568],[3385.9,0.73845]],[[3386.6,0.29532],[3386.7,0.6291],[3386.8,0.6588],[3387.0,0.73824],[3387.2,3.94598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294493033,[[3386.4,12.63082122],[3386.3,0.29534],[3386.2,3.2078],[3386.1,4.10589767],[3386.0,9.76690126]],[[3386.5,0.29533],[3386.7,0.6291],[3386.8,0.6588],[3387.0,0.73824],[3387.2,3.94598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294493536,[[3386.4,12.63082122],[3386.2,3.2078],[3386.1,4.10589767],[3386.0,9.76690126],[3381.8,0.37601652]],[[3386.5,0.29533],[3386.7,0.6291],[3386.8,0.6588],[3387.0,0.73824],[3387.2,3.94598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294493737,[[3386.4,12.92616122],[3386.2,3.2078],[3386.1,4.10589767],[3386.0,9.76690126],[3382.9,4.24803653]],[[3386.5,0.29533],[3386.7,0.6291],[3386.8,0.6588],[3387.0,0.73824],[3387.2,3.94598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294494037,[[3386.4,14.90834653],[3386.3,0.29534],[3386.2,3.2078],[3386.1,4.10589767],[3386.0,12.04442658]],[[3386.5,0.29533],[3386.7,0.6291],[3386.8,0.6588],[3387.0,0.73824],[3387.2,3.94598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294495333,[[3386.4,5.79824527],[3386.3,9.40544126],[3386.2,3.2078],[3386.1,4.10589767],[3386.0,12.04442658]],[[3386.5,0.29533],[3386.7,0.6291],[3386.8,0.6588],[3387.0,0.73824],[3387.2,3.94598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294495529,[[3386.4,6.09357527],[3386.3,9.11010126],[3386.2,3.2078],[3386.1,4.10589767],[3386.0,12.04442658]],[[3386.6,0.29532],[3386.7,0.6291],[3386.8,0.6588],[3387.0,0.73824],[3387.2,3.94598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294495734,[[3386.4,6.09357527],[3386.3,9.11010126],[3386.2,3.2078],[3386.1,4.10589767],[3386.0,12.04442658]],[[3386.5,0.29533],[3386.7,0.6291],[3386.8,0.6588],[3387.0,0.73824],[3387.2,3.94598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294497230,[[3386.4,5.79824527],[3386.3,9.40544126],[3386.2,3.2078],[3386.1,4.10589767],[3386.0,12.04442658]],[[3386.5,0.29533],[3386.7,0.6291],[3386.8,0.6588],[3387.0,0.73824],[3387.2,3.94598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294497635,[[3386.4,5.79824527],[3386.3,9.40544126],[3386.2,3.2078],[3386.1,4.10589767],[3386.0,0.6568]],[[3386.5,0.29533],[3386.7,0.6291],[3386.8,0.6588],[3387.0,0.73824],[3387.2,3.94598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294498231,[[3386.4,5.79824527],[3386.3,9.11010126],[3385.9,11.38762658],[3385.7,3.2078],[3385.3,37.32232333]],[[3386.5,0.29533],[3386.7,0.6291],[3386.8,4.60487],[3387.0,3.58713767],[3387.3,1.47634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294498431,[[3385.9,11.38762658],[3385.7,3.2078],[3385.4,0.53737834],[3385.3,38.57932333],[3385.0,0.6073]],[[3386.0,0.29537],[3386.3,0.73839],[3386.5,0.73833],[3386.6,3.48939767],[3386.7,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294498637,[[3385.9,11.38762658],[3385.7,3.2078],[3385.5,0.29541],[3385.4,0.24195834],[3385.3,38.57932333]],[[3386.0,0.29537],[3386.3,0.73839],[3386.4,3.2078],[3386.5,0.73833],[3386.6,3.48939767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294498937,[[3385.8,11.38762658],[3385.7,3.2078],[3385.5,0.29541],[3385.4,0.24195834],[3385.3,38.57932333]],[[3386.3,0.73839],[3386.4,3.2078],[3386.6,3.48939767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294498938,[[3385.8,11.38762658],[3385.7,3.2078],[3385.5,0.29541],[3385.4,0.24195834],[3385.3,4.10589767]],[[3385.9,0.29538],[3386.2,0.7384],[3386.3,0.73839],[3386.4,3.2078],[3386.6,3.48939767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294500040,[[3385.7,3.2078],[3385.6,6.9340976],[3385.5,0.29541],[3385.4,0.24195834],[3385.3,4.10589767]],[[3386.3,0.73839],[3386.4,3.2078],[3386.6,3.48939767],[3386.7,4.10420687],[3387.1,5.89047583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294500240,[[3385.7,3.2078],[3385.6,6.9340976],[3385.5,0.29541],[3385.4,0.24195834],[3385.3,4.10589767]],[[3385.8,0.29539],[3386.1,0.73842],[3386.3,0.73839],[3386.4,3.2078],[3386.6,3.48939767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294501043,[[3385.7,3.2078],[3385.6,6.9340976],[3385.4,0.24195834],[3385.3,4.10589767],[3383.2,21.78576438]],[[3385.8,0.29539],[3386.1,0.73842],[3386.3,0.73839],[3386.4,3.2078],[3386.6,3.48939767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294501242,[[3385.7,3.2078],[3385.6,6.9340976],[3385.5,0.29541],[3385.4,0.24195834],[3385.3,4.10589767]],[[3385.8,0.29539],[3386.1,0.73842],[3386.3,0.73839],[3386.4,3.2078],[3386.6,3.48939767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294501439,[[3385.7,3.2078],[3385.6,6.9340976],[3385.4,0.24195834],[3385.3,4.10589767]],[[3386.3,0.73839],[3386.4,3.2078],[3386.6,3.48939767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294501440,[[3385.7,3.2078],[3385.6,6.9340976],[3385.4,0.24195834],[3385.3,4.10589767],[3385.2,0.7386]],[[3385.9,0.29539],[3386.3,0.73839],[3386.4,3.2078],[3386.5,0.73834],[3386.6,0.6405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294501745,[[3385.8,0.29539],[3385.7,7.83045404],[3385.5,6.9340976],[3385.4,0.24195834],[3385.3,4.84446767]],[[3385.9,0.29539],[3386.3,0.73839],[3386.4,3.2078],[3386.5,0.73834],[3386.6,0.6405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294501938,[[3385.7,8.12584404],[3385.5,6.9340976],[3385.4,0.24195834],[3385.3,4.84446767],[3384.7,4.32631767]],[[3385.8,0.29539],[3386.3,0.73839],[3386.4,3.2078],[3386.5,0.73834],[3386.6,0.6405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294502647,[[3385.7,7.83045404],[3385.6,0.2954],[3385.5,6.9340976],[3385.4,0.24195834],[3385.3,4.10589767]],[[3385.8,0.29539],[3386.2,0.73841],[3386.3,0.73839],[3386.4,3.2078],[3386.6,0.6405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294502944,[[3385.7,3.2078],[3385.6,7.2295076],[3385.4,0.24195834],[3385.3,4.10589767],[3385.1,11.38762658]],[[3385.8,0.29539],[3386.1,0.73843],[3386.3,0.73839],[3386.4,3.2078],[3386.6,0.6405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294503134,[[3385.7,3.2078],[3385.6,6.9340976],[3385.4,0.24195834],[3385.3,4.10589767],[3385.1,11.38762658]],[[3385.8,0.29539],[3386.1,0.73843],[3386.3,0.73839],[3386.4,3.2078],[3386.6,0.6405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294503340,[[3385.7,3.2078],[3385.6,6.9340976],[3385.4,0.53737834],[3385.3,4.10589767],[3385.1,11.38762658]],[[3385.8,0.29539],[3386.0,1.3107],[3386.1,0.73843],[3386.3,0.73839],[3386.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294503636,[[3385.7,3.2078],[3385.6,6.9340976],[3385.5,0.29541],[3385.4,0.24195834],[3385.3,4.10589767]],[[3385.8,0.29539],[3386.0,1.3107],[3386.1,0.73843],[3386.3,0.73839],[3386.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294504441,[[3385.7,3.2078],[3385.5,4.91835601],[3385.4,7.17605594],[3385.3,1.257],[3384.9,12.04872658]],[[3385.8,0.29539],[3386.0,1.3107],[3386.1,0.73843],[3386.3,0.73839],[3386.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294504639,[[3385.7,3.2078],[3385.5,4.91835601],[3385.4,7.17605594],[3385.3,4.10589767],[3384.9,12.04872658]],[[3385.8,0.29539],[3386.0,1.3107],[3386.1,0.73843],[3386.3,0.73839],[3386.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294504835,[[3385.7,3.2078],[3385.5,4.62294601],[3385.4,7.17605594],[3385.3,4.10589767],[3384.9,12.04872658]],[[3385.8,0.29539],[3386.0,1.3107],[3386.1,0.73843],[3386.3,0.73839],[3386.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294505046,[[3385.7,3.2078],[3385.5,4.91835601],[3385.4,7.17605594],[3385.3,4.10589767],[3384.9,12.04872658]],[[3385.8,0.29539],[3386.0,1.3107],[3386.1,0.73843],[3386.3,0.73839],[3386.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294505346,[[3385.7,3.2078],[3385.5,4.91835601],[3385.4,0.24195834],[3385.3,11.03999527],[3384.9,0.6611]],[[3385.8,0.29539],[3386.0,1.3107],[3386.1,0.73843],[3386.3,0.73839],[3386.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294505746,[[3385.7,3.2078],[3385.6,0.29541],[3385.5,4.62294601],[3385.4,0.24195834],[3385.3,11.03999527]],[[3385.8,0.29539],[3386.0,1.3107],[3386.1,0.73843],[3386.3,0.73839],[3386.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294506044,[[3385.8,0.29538],[3385.7,3.2078],[3385.5,4.62294601],[3385.4,0.98051834],[3385.3,11.03999527]],[[3385.9,0.29538],[3386.0,0.6601],[3386.3,0.73839],[3386.4,3.2078],[3386.6,1.37881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294506244,[[3385.8,0.29538],[3385.7,3.2078],[3385.5,4.62294601],[3385.4,0.98051834],[3385.3,11.03999527]],[[3385.9,0.29538],[3386.3,0.73839],[3386.4,3.2078],[3386.5,4.10400687],[3386.6,1.37881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294506546,[[3385.7,6.05669767],[3385.5,4.62294601],[3385.4,0.24195834],[3385.3,8.1910976],[3384.7,2.84889767]],[[3386.4,6.68290687],[3386.5,1.2823],[3386.6,0.6405],[3387.4,9.77792395],[3387.6,7.98669314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294506745,[[3386.2,0.29535],[3385.8,2.00128],[3385.7,6.05669767],[3385.5,4.62294601],[3385.4,0.24195834]],[[3386.3,0.29536],[3386.4,3.47510687],[3386.5,1.2823],[3386.6,0.6405],[3386.7,5.37177583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294507243,[[3386.3,0.29535],[3386.2,3.2078],[3386.1,2.84889767],[3385.9,0.73845],[3385.8,1.2628]],[[3386.4,3.47510687],[3386.7,4.63347583],[3386.9,5.79184478],[3387.1,0.73821],[3387.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294507442,[[3386.3,0.29535],[3386.2,3.2078],[3386.1,2.84889767],[3386.0,0.73843],[3385.9,0.73845]],[[3386.4,3.47510687],[3386.6,0.29532],[3386.7,4.63347583],[3386.9,5.79184478],[3387.1,0.73821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294507639,[[3386.5,0.29533],[3386.2,3.2078],[3386.1,2.84889767],[3386.0,0.73843],[3385.8,5.88574601]],[[3386.6,0.29532],[3386.7,3.47510687],[3386.9,0.73825],[3387.0,4.63347583],[3387.1,0.73821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294507836,[[3386.5,0.29533],[3386.2,3.2078],[3386.1,4.08589767],[3386.0,0.73843],[3385.8,6.62422601]],[[3386.6,0.29532],[3386.7,3.47510687],[3386.9,0.73825],[3387.0,4.63347583],[3387.1,0.73821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294508243,[[3386.4,0.29534],[3386.2,3.2078],[3386.1,4.08589767],[3386.0,0.73843],[3385.8,6.62422601]],[[3386.5,0.29533],[3386.7,3.47510687],[3386.9,0.73825],[3387.0,4.63347583],[3387.1,0.73821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294508641,[[3386.5,0.29532],[3386.2,3.2078],[3386.1,4.08589767],[3386.0,0.73843],[3385.8,6.62422601]],[[3386.6,0.29532],[3386.7,3.47510687],[3387.0,4.63347583],[3387.1,0.73821],[3387.3,3.94597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294508838,[[3386.5,0.29532],[3386.2,3.2078],[3386.1,8.70884368],[3386.0,7.6725276],[3385.8,2.00128]],[[3386.6,0.29532],[3387.0,0.73823],[3387.1,4.21331687],[3387.2,1.2823],[3387.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294509041,[[3386.4,0.29533],[3386.2,3.2078],[3386.1,8.70884368],[3386.0,7.6725276],[3385.8,2.00128]],[[3386.5,0.29533],[3387.0,0.73823],[3387.1,4.21331687],[3387.2,1.2823],[3387.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294509441,[[3386.5,0.29533],[3386.2,3.2078],[3386.1,8.70884368],[3386.0,7.6725276],[3385.8,2.00128]],[[3386.6,0.29533],[3387.0,0.73823],[3387.1,4.21331687],[3387.2,1.2823],[3387.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294510347,[[3386.4,0.29533],[3386.2,3.2078],[3386.1,8.70884368],[3386.0,7.6725276],[3385.8,2.00128]],[[3386.5,0.29534],[3386.9,0.73824],[3387.1,4.21331687],[3387.2,1.2823],[3387.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294510652,[[3386.4,0.29533],[3386.2,7.83074601],[3386.1,4.08589767],[3386.0,7.6725276],[3385.8,2.00128]],[[3386.5,0.29534],[3386.9,0.73824],[3387.1,0.73821],[3387.2,4.75740687],[3387.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294511339,[[3386.6,0.29532],[3386.2,7.83074601],[3386.1,4.82429767],[3386.0,7.6725276],[3385.8,1.2628]],[[3386.7,0.29532],[3387.1,0.73821],[3387.2,4.75740687],[3387.3,3.2078],[3387.4,5.37163583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294511552,[[3386.3,0.29534],[3386.2,7.83074601],[3386.1,4.08589767],[3386.0,7.6725276],[3385.8,1.2628]],[[3386.4,0.29534],[3387.0,0.73822],[3387.2,4.75740687],[3387.3,3.2078],[3387.4,4.63347583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294511846,[[3386.3,0.29534],[3386.2,8.06557676],[3386.1,4.08589767],[3386.0,7.6725276],[3385.8,1.2628]],[[3386.4,0.29534],[3387.0,0.73822],[3387.2,4.75740687],[3387.3,3.2078],[3387.4,4.63347583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294512648,[[3386.3,0.29534],[3386.2,8.06557676],[3386.1,4.08589767],[3386.0,7.6725276],[3385.8,1.2628]],[[3386.4,0.29534],[3386.8,0.73828],[3387.0,0.73822],[3387.2,4.75740687],[3387.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294513750,[[3386.3,0.73838],[3386.2,3.44263075],[3386.1,4.08589767],[3385.8,1.2628],[3385.7,0.6097]],[[3387.1,0.7382],[3387.2,2.02049],[3387.3,3.2078],[3387.5,0.6529],[3387.8,1.47614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294513945,[[3386.9,0.29529],[3386.7,3.2078],[3386.6,2.84889767],[3386.5,0.73832],[3386.2,0.23483075]],[[3387.0,0.2953],[3387.2,1.2823],[3387.3,3.2078],[3387.4,0.73814],[3387.5,0.6529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294514252,[[3386.7,3.2078],[3386.6,2.84889767],[3386.2,0.73839],[3383.7,0.296],[3378.7,6.43208865]],[[3387.2,1.2823],[3387.3,3.2078],[3387.5,0.6529],[3387.8,2.84889767],[3388.3,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294514445,[[3386.7,3.2078],[3386.6,3.14421767],[3386.2,0.73839],[3386.0,0.73843],[3385.0,4.38929]],[[3387.2,1.2823],[3387.3,3.2078],[3387.5,0.6529],[3387.8,2.84889767],[3388.3,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294514446,[[3386.7,3.2078],[3386.6,3.14421767],[3386.2,0.73839],[3386.0,0.73843],[3385.0,4.38929]],[[3386.8,0.2953],[3387.1,0.7382],[3387.2,1.2823],[3387.3,3.94598],[3387.5,0.6529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294514651,[[3386.7,3.2078],[3386.6,2.84889767],[3386.2,0.73839],[3386.0,0.73843],[3385.3,0.296]],[[3386.8,0.2953],[3387.1,0.7382],[3387.2,1.2823],[3387.3,3.94598],[3387.5,0.6529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294514853,[[3386.7,3.50311],[3386.6,2.84889767],[3386.2,0.73839],[3386.0,0.73843],[3385.6,1.47703]],[[3386.8,0.2953],[3387.1,0.7382],[3387.2,1.2823],[3387.3,3.94598],[3387.5,0.6529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294515344,[[3386.7,3.43962162],[3386.6,3.14421767],[3386.2,0.73839],[3386.0,0.73843],[3385.6,1.47703]],[[3386.8,0.2953],[3387.1,0.7382],[3387.2,1.2823],[3387.3,3.94598],[3387.5,0.6529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294515540,[[3386.7,3.43962162],[3386.6,3.14421767],[3386.5,4.61554192],[3386.3,6.92331288],[3386.2,0.73839]],[[3386.8,0.2953],[3387.1,0.7382],[3387.2,1.2823],[3387.3,3.94598],[3387.5,4.12687773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294516044,[[3386.7,3.43962162],[3386.6,0.29531],[3386.5,4.61554192],[3386.3,6.92331288],[3386.2,2.84889767]],[[3386.8,0.2953],[3387.1,0.7382],[3387.2,1.2823],[3387.3,3.94598],[3387.5,4.12687773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294516349,[[3386.7,3.43962162],[3386.6,0.29532],[3386.5,4.61554192],[3386.3,6.92331288],[3386.2,2.84889767]],[[3386.8,0.2953],[3387.1,0.7382],[3387.2,1.2823],[3387.3,3.94598],[3387.5,4.12687773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294516652,[[3386.7,3.43962162],[3386.5,0.29532],[3386.3,4.61554192],[3386.2,9.77221055],[3386.0,0.73843]],[[3386.8,0.2953],[3387.1,0.7382],[3387.2,1.2823],[3387.3,3.94598],[3387.4,3.47397773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294516950,[[3386.7,3.43962162],[3386.6,0.29532],[3386.3,4.61554192],[3386.2,9.77221055],[3386.0,0.73843]],[[3386.8,0.2953],[3387.1,0.7382],[3387.2,1.2823],[3387.3,3.94598],[3387.4,3.47397773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294517245,[[3386.7,3.43962162],[3386.5,0.29533],[3386.3,4.61554192],[3386.2,9.77221055],[3386.0,0.73843]],[[3386.8,0.2953],[3387.1,0.7382],[3387.2,1.2823],[3387.3,3.94598],[3387.4,3.47397773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294517451,[[3386.7,3.43962162],[3386.6,0.29532],[3386.3,4.61554192],[3386.2,9.77221055],[3386.0,0.73843]],[[3386.8,0.2953],[3387.1,0.7382],[3387.2,1.2823],[3387.3,3.94598],[3387.4,3.47397773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294517745,[[3386.7,3.43962162],[3386.6,0.29532],[3386.3,4.61554192],[3386.2,10.51060055],[3386.1,1.237]],[[3386.8,0.2953],[3387.1,0.7382],[3387.2,1.2823],[3387.3,3.94598],[3387.4,3.47397773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294518052,[[3386.7,3.73493162],[3386.3,5.35390192],[3386.2,3.58728767],[3386.1,8.16031288],[3385.7,0.6097]],[[3386.8,0.2953],[3387.1,0.7382],[3387.2,1.2823],[3387.3,3.94598],[3387.4,3.47397773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294518354,[[3386.7,3.73493162],[3386.3,5.35390192],[3386.2,3.58728767],[3386.1,8.16031288],[3385.8,2.73975]],[[3386.8,0.2953],[3387.2,1.2823],[3387.3,3.94598],[3387.4,3.47397773],[3387.5,1.39103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294518545,[[3386.7,3.73493162],[3386.6,2.84889767],[3386.3,4.61554192],[3386.2,0.73839],[3386.1,8.16031288]],[[3386.8,0.2953],[3387.2,1.2823],[3387.3,3.94598],[3387.4,3.47397773],[3387.5,1.39103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294518742,[[3386.7,3.73493162],[3386.6,2.84889767],[3386.4,0.73834],[3386.3,4.61554192],[3386.2,0.73839]],[[3386.8,0.2953],[3387.2,1.2823],[3387.3,3.94598],[3387.4,3.47397773],[3387.5,1.39103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294518944,[[3386.7,3.73493162],[3386.6,2.84889767],[3386.4,5.35388192],[3386.2,7.66170288],[3386.1,1.237]],[[3386.8,0.2953],[3387.2,1.2823],[3387.3,3.94598],[3387.5,1.39103],[3387.6,3.47397773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294519347,[[3387.1,0.29528],[3386.8,0.73827],[3386.7,3.43962162],[3386.6,2.84889767],[3386.4,4.61554192]],[[3387.2,0.6534],[3387.3,0.29526],[3387.5,0.6529],[3387.6,3.47397773],[3387.7,3.94588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294519548,[[3387.1,3.2078],[3387.0,2.84889767],[3386.8,1.97527],[3386.7,1.50142162],[3386.4,4.61554192]],[[3387.4,0.29526],[3387.6,4.11367773],[3387.7,3.2078],[3387.8,5.37003031],[3388.0,0.73801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294519748,[[3387.3,0.29526],[3387.1,3.2078],[3387.0,2.84889767],[3386.9,0.73823],[3386.8,1.237]],[[3387.4,0.29526],[3387.6,4.11367773],[3387.7,3.2078],[3387.8,5.37003031],[3388.0,0.73801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294519749,[[3387.3,0.29526],[3387.1,3.2078],[3387.0,2.84889767],[3386.9,0.73823],[3386.8,1.237]],[[3387.4,0.29526],[3387.6,4.11367773],[3387.7,3.2078],[3387.8,5.37003031],[3388.0,1.33341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294520054,[[3387.1,3.2078],[3387.0,2.84889767],[3386.8,1.237],[3386.7,6.85525354],[3386.5,6.92331288]],[[3387.6,4.11367773],[3387.7,3.2078],[3388.0,1.33341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294520055,[[3387.1,3.2078],[3387.0,2.84889767],[3386.8,1.237],[3386.7,6.85525354],[3386.5,6.92331288]],[[3387.6,0.6397],[3387.7,3.2078],[3387.9,3.47397773],[3388.0,0.5954],[3388.2,6.10791031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294520247,[[3387.1,3.2078],[3387.0,2.84889767],[3386.8,1.237],[3386.7,6.85525354],[3386.5,7.66163288]],[[3387.2,0.29527],[3387.5,0.73812],[3387.6,0.6397],[3387.7,3.2078],[3387.9,3.47397773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294520452,[[3387.1,3.2078],[3387.0,0.29528],[3386.8,1.237],[3386.7,6.85525354],[3386.6,2.84889767]],[[3387.2,0.29527],[3387.5,0.73812],[3387.6,0.6397],[3387.7,3.94588],[3387.9,3.47397773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294520648,[[3387.1,3.2078],[3386.8,1.237],[3386.7,5.23954192],[3386.6,2.84889767],[3386.5,6.92331288]],[[3387.2,0.29527],[3387.5,0.73812],[3387.6,0.6397],[3387.7,3.94588],[3387.8,1.47613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294520855,[[3387.1,3.2078],[3387.0,0.29528],[3386.8,1.237],[3386.7,5.23954192],[3386.6,3.58719767]],[[3387.2,0.29527],[3387.5,0.73812],[3387.6,0.6397],[3387.7,3.94588],[3388.0,2.07145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294521153,[[3387.1,3.50308],[3386.8,1.237],[3386.7,0.624],[3386.6,8.20273959],[3386.1,11.29399314]],[[3387.2,0.29527],[3387.5,0.73812],[3387.6,0.6397],[3387.7,3.94588],[3388.0,2.07145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294521354,[[3387.1,3.50308],[3386.8,1.97526],[3386.7,0.624],[3386.6,8.20273959],[3386.5,6.92331288]],[[3387.2,0.29527],[3387.6,0.6397],[3387.7,3.94588],[3388.0,2.07145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294521355,[[3387.1,3.50308],[3386.8,1.97526],[3386.7,0.624],[3386.6,8.20273959],[3386.5,6.92331288]],[[3387.2,0.29527],[3387.6,0.6397],[3387.7,3.94588],[3387.8,0.73805],[3388.0,2.07145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294521548,[[3387.2,0.29526],[3387.1,3.2078],[3386.8,1.97526],[3386.7,0.624],[3386.6,8.20273959]],[[3387.3,0.29527],[3387.6,0.6397],[3387.7,3.94588],[3387.8,0.73805],[3388.0,2.07145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294521749,[[3387.2,0.29526],[3387.1,3.2078],[3386.8,1.97526],[3386.7,0.624],[3386.6,8.20273959]],[[3387.3,0.29527],[3387.6,0.6397],[3387.7,0.73808],[3387.8,0.73805],[3388.0,0.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294521950,[[3387.2,0.29526],[3387.1,3.2078],[3386.8,1.97526],[3386.7,5.23954192],[3386.6,3.58719767]],[[3387.3,0.29527],[3387.6,0.6397],[3387.7,0.73808],[3387.8,0.73805],[3388.0,4.06937773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294522152,[[3387.3,0.29525],[3387.1,3.2078],[3386.9,0.73824],[3386.8,1.97526],[3386.7,5.23954192]],[[3387.4,0.29526],[3387.6,0.6397],[3387.8,0.73805],[3388.0,4.80738773],[3389.0,6.94795547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294522353,[[3387.3,0.29525],[3387.1,3.44370324],[3387.0,2.84889767],[3386.9,0.73824],[3386.8,2.61596]],[[3387.4,0.29526],[3387.6,0.6397],[3387.8,0.73805],[3388.0,4.80738773],[3388.4,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294522553,[[3387.3,0.29525],[3387.1,3.44370324],[3387.0,2.84889767],[3386.9,0.73824],[3386.8,2.61596]],[[3387.4,0.29526],[3387.6,0.6397],[3387.7,0.6114],[3387.8,0.73805],[3388.0,4.80738773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294523056,[[3387.1,3.73897324],[3386.8,2.61596],[3386.6,2.84889767],[3386.5,7.66162288],[3384.7,2.84889767]],[[3387.6,0.6397],[3387.7,0.6114],[3387.8,0.73805],[3388.0,4.80738773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294523057,[[3387.1,3.73897324],[3386.8,2.61596],[3386.6,2.84889767],[3386.5,7.66162288],[3384.7,2.84889767]],[[3387.2,0.29527],[3387.6,1.3778],[3387.7,0.6114],[3387.8,0.73805],[3388.0,4.06937773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294523258,[[3387.1,3.73897324],[3386.8,7.23150192],[3386.7,7.54731288],[3386.6,2.84889767],[3386.5,0.73831]],[[3387.2,0.29527],[3387.6,1.3778],[3387.7,0.6114],[3387.8,0.73805],[3388.0,0.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294523460,[[3387.2,0.29526],[3387.1,3.44370324],[3386.8,7.23150192],[3386.7,7.54731288],[3386.6,2.84889767]],[[3387.6,1.3778],[3387.7,0.6114],[3387.8,0.73805],[3388.0,0.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294523461,[[3387.2,0.29526],[3387.1,3.44370324],[3386.8,7.23150192],[3386.7,7.54731288],[3386.6,2.84889767]],[[3387.3,0.29527],[3387.6,1.3778],[3387.7,0.6114],[3387.8,0.73805],[3388.0,0.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294524360,[[3387.5,0.29524],[3387.1,3.44370324],[3387.0,3.58710767],[3386.8,6.49324192],[3386.7,7.54731288]],[[3387.6,0.34443001],[3387.7,0.6114],[3388.0,1.33341],[3388.2,3.47397773],[3388.4,4.63197031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294524561,[[3387.1,3.44370324],[3387.0,2.84889767],[3386.8,2.61596],[3386.7,5.23954192],[3386.6,6.92331288]],[[3387.4,0.29525],[3387.6,0.34443001],[3387.7,0.6114],[3387.9,0.73804],[3388.0,1.33341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294524761,[[3387.3,0.29526],[3387.1,3.44370324],[3387.0,2.84889767],[3386.8,2.61596],[3386.7,0.624]],[[3387.4,0.29525],[3387.6,0.34443001],[3387.7,0.6114],[3387.8,0.73806],[3388.0,1.33341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294525059,[[3387.1,3.44370324],[3387.0,2.84889767],[3386.8,2.61596],[3386.7,0.624],[3385.3,2.96]],[[3387.6,0.34443001],[3387.7,0.6114],[3388.0,1.33341],[3389.6,0.57011808],[3409.9,2.94110217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294525361,[[3387.3,0.29526],[3387.1,3.44370324],[3387.0,3.58710767],[3386.8,2.61596],[3386.7,0.624]],[[3387.4,0.29526],[3387.6,0.34443001],[3387.7,0.6114],[3387.9,0.73804],[3388.0,1.33341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294525558,[[3387.1,3.44370324],[3387.0,3.58710767],[3386.8,2.61596],[3386.7,0.624]],[[3387.4,0.29526],[3387.6,0.34443001],[3387.7,0.6114],[3387.9,0.73804],[3388.0,1.33341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294525559,[[3387.1,3.44370324],[3387.0,2.84889767],[3386.8,2.61596],[3386.7,0.624],[3384.5,4.11653674]],[[3387.6,0.34443001],[3387.7,0.6114],[3388.0,0.5954],[3389.3,13.771],[3398.5,1.6563878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294525758,[[3387.2,0.29526],[3387.1,3.44370324],[3387.0,2.84889767],[3386.8,2.61596],[3386.7,0.624]],[[3387.3,0.29526],[3387.6,0.34443001],[3387.7,1.34949],[3387.8,0.73806],[3388.0,0.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294525959,[[3387.1,3.44370324],[3386.7,0.624],[3386.6,2.84889767],[3383.7,0.3738365],[3383.6,0.296]],[[3387.6,0.34443001],[3387.7,3.8192],[3388.0,0.5954],[3388.2,2.84889767],[3388.8,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294526153,[[3386.6,3.2078],[3386.3,1.237],[3385.8,2.84889767],[3385.2,10.33922],[3385.0,2.912]],[[3386.7,0.29531],[3387.0,0.73824],[3387.2,0.73818],[3387.3,3.2078],[3387.4,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294526354,[[3386.6,3.2078],[3386.2,0.29536],[3385.9,1.237],[3385.8,2.84889767],[3385.7,1.99019]],[[3386.7,0.29531],[3387.0,0.73824],[3387.2,0.73818],[3387.3,3.2078],[3387.4,4.32519767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294526558,[[3386.8,4.60839386],[3386.6,6.91259079],[3386.1,25.3684613],[3385.7,1.2517],[3385.6,13.82518158]],[[3386.9,4.75859],[3387.0,2.84889767],[3387.1,0.73821],[3387.4,2.7133],[3387.6,1.47623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294526867,[[3386.6,5.55082079],[3386.1,22.1606613],[3385.7,3.8421],[3385.6,13.82518158],[3385.4,19.27369618]],[[3386.7,0.29531],[3386.9,4.4633],[3387.0,8.58713767],[3387.1,0.73821],[3387.4,2.7133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294527065,[[3386.6,0.42849079],[3386.1,22.1606613],[3385.7,3.8421],[3385.6,13.82518158],[3385.4,16.74677851]],[[3386.7,0.29531],[3386.9,9.4633],[3387.0,3.58713767],[3387.1,0.73821],[3387.4,2.7133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294527365,[[3386.1,22.1606613],[3385.6,13.82518158],[3385.4,16.74677851]],[[3386.7,0.29531],[3386.9,9.4633],[3387.0,3.58713767],[3387.1,0.73821],[3387.4,2.7133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294527366,[[3386.1,21.5041913],[3385.6,13.82518158],[3385.4,16.74677851],[3385.2,3.2078],[3385.0,17.66718264]],[[3386.2,0.29536],[3386.6,1.47663],[3386.7,6.237],[3386.8,1.47655],[3386.9,4.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294527565,[[3386.1,21.5041913],[3385.6,13.82518158],[3385.4,16.12937851],[3385.2,3.2078],[3385.0,17.02348264]],[[3386.2,6.35205767],[3386.6,1.47663],[3386.7,6.237],[3386.8,1.47655],[3386.9,1.2555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294527767,[[3385.2,3.2078],[3384.8,11.56944665],[3384.7,11.51811465],[3384.3,15.17489158],[3384.0,16.86823851]],[[3385.3,0.29543],[3385.7,0.73853],[3386.2,6.35205767],[3386.7,6.237],[3386.8,1.47655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294527768,[[3385.2,3.2078],[3384.8,11.56944665],[3384.7,11.51811465],[3384.3,15.17489158],[3384.0,16.86823851]],[[3385.3,0.29543],[3385.7,0.73853],[3385.9,0.73847],[3386.2,11.05669767],[3386.3,1.47676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294528068,[[3385.2,3.2078],[3384.8,11.27397665],[3384.7,11.81359465],[3384.3,14.43608158],[3384.1,0.73884]],[[3385.3,0.29543],[3385.7,0.73853],[3385.8,3.2078],[3385.9,0.73847],[3386.2,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294528265,[[3384.8,11.27397665],[3384.7,14.72591465],[3384.5,1.5325],[3384.3,14.43608158],[3383.7,0.73894]],[[3384.9,0.29547],[3385.3,3.2078],[3385.4,0.73858],[3385.8,2.84889767],[3386.0,1.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294528570,[[3384.8,11.27397665],[3384.7,15.02140465],[3384.5,1.237],[3384.3,14.43608158],[3384.1,2.84889767]],[[3384.9,0.29547],[3385.3,3.2078],[3385.4,0.73858],[3385.6,0.73853],[3385.8,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294528871,[[3384.8,11.27397665],[3384.7,14.72591465],[3384.6,0.29549],[3384.3,14.43608158],[3384.1,2.84889767]],[[3384.9,0.29547],[3385.3,3.2078],[3385.4,0.73858],[3385.6,0.73853],[3385.8,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294529071,[[3384.8,10.63967665],[3384.7,14.72591465],[3384.5,0.2955],[3384.3,14.43608158],[3384.2,1.68812782]],[[3384.9,0.29547],[3385.3,3.2078],[3385.4,0.73858],[3385.6,0.73853],[3385.8,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294529369,[[3384.8,10.63967665],[3384.7,14.96023291],[3384.6,0.29549],[3384.3,14.43608158],[3384.2,2.32242782]],[[3384.9,0.29547],[3385.3,3.2078],[3385.4,0.73858],[3385.7,0.73851],[3385.8,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294529570,[[3384.8,10.63967665],[3384.7,14.72591465],[3384.5,0.2955],[3384.3,14.43608158],[3384.2,2.32242782]],[[3384.9,0.29547],[3385.3,3.2078],[3385.4,0.73858],[3385.7,0.73851],[3385.8,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294529772,[[3384.7,3.8614],[3384.5,0.2955],[3384.3,0.6109],[3384.2,1.08542782],[3384.0,0.73886]],[[3384.8,0.29548],[3385.3,3.2078],[3385.4,0.73858],[3385.5,3.46769078],[3385.7,0.73851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294529970,[[3384.7,3.2078],[3384.3,0.6109],[3384.2,2.32242782],[3383.5,9.97533117],[3383.0,4.32706767]],[[3384.8,0.29548],[3385.2,0.73864],[3385.3,3.2078],[3385.4,0.73858],[3385.5,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294530160,[[3384.7,3.2078],[3384.4,0.29551],[3384.3,0.6109],[3384.2,2.32242782],[3384.1,3.50249767]],[[3384.8,0.29548],[3385.2,0.73864],[3385.3,3.2078],[3385.4,0.73858],[3385.5,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294530364,[[3384.7,3.2078],[3384.3,0.6109],[3384.2,2.32242782],[3384.1,3.50249767],[3383.0,4.32706767]],[[3384.8,0.29548],[3385.2,0.73864],[3385.3,3.2078],[3385.4,0.73858],[3385.5,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294530566,[[3384.7,3.2078],[3384.3,0.6109],[3384.2,2.32242782],[3384.1,3.50249767],[3383.5,9.23635117]],[[3384.8,0.29548],[3385.3,3.2078],[3385.4,0.73858],[3385.5,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294530868,[[3384.7,3.2078],[3384.3,0.6109],[3384.2,2.32242782],[3384.1,3.50249767]],[[3384.8,0.29548],[3385.3,3.2078],[3385.4,0.73858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294530869,[[3384.7,3.2078],[3384.5,0.53675874],[3384.3,0.6109],[3384.2,2.32242782],[3384.1,3.50249767]],[[3384.8,0.29548],[3385.3,3.2078],[3385.4,4.20627078],[3385.6,5.3621177],[3385.8,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294531063,[[3384.7,3.2078],[3384.5,0.24125874],[3384.3,0.6109],[3384.2,2.32242782],[3384.1,3.50249767]],[[3384.8,0.29548],[3385.3,3.2078],[3385.4,4.20627078],[3385.6,5.3621177],[3385.8,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294531267,[[3384.7,3.2078],[3384.5,0.24125874],[3384.4,0.29551],[3384.3,0.6109],[3384.2,2.32242782]],[[3384.8,0.29548],[3385.3,3.2078],[3385.4,4.20627078],[3385.6,5.3621177],[3385.8,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294531771,[[3384.7,3.2078],[3384.5,0.24125874],[3384.4,0.29551],[3384.3,0.6109],[3384.2,2.32242782]],[[3384.8,0.29548],[3385.2,0.73862],[3385.3,3.2078],[3385.4,4.20627078],[3385.6,4.6235877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294532066,[[3384.7,3.2078],[3384.5,0.24125874],[3384.4,0.29551],[3384.3,0.6109],[3384.2,2.32242782]],[[3384.8,0.29548],[3385.2,0.73862],[3385.3,3.2078],[3385.4,4.20627078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294532067,[[3384.7,3.2078],[3384.5,0.24125874],[3384.4,0.29551],[3384.3,0.6109],[3384.2,2.32242782]],[[3384.8,0.29548],[3385.2,0.73862],[3385.3,3.2078],[3385.4,4.20627078],[3385.7,4.6235877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294532671,[[3384.5,0.24125874],[3384.4,0.29551],[3384.3,0.6109],[3384.2,2.32242782]],[[3384.8,0.29548],[3385.2,0.73862],[3385.3,3.2078],[3385.4,4.20627078],[3385.7,4.6235877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294532672,[[3384.5,0.24125874],[3384.3,0.6109],[3384.2,4.29322782],[3357.6,1.14957114],[3357.5,2.92959605]],[[3385.2,0.73862],[3385.3,3.2078],[3385.4,4.20627078],[3385.7,4.6235877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294532969,[[3384.2,3.2078],[3384.1,0.6536],[3383.7,2.84889767],[3383.2,9.97539117],[3382.6,10.63736]],[[3384.3,0.29552],[3384.9,3.2078],[3385.0,2.84889767],[3385.4,3.46769078],[3385.7,4.6235877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294533170,[[3383.7,3.2078],[3383.4,1.237],[3383.3,4.09609767],[3383.2,9.23635117],[3383.0,0.73909]],[[3384.4,3.2078],[3385.0,2.84889767],[3385.2,1.237],[3385.4,4.94486078],[3385.7,4.6235877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294533367,[[3383.7,3.2078],[3383.6,0.29558],[3383.4,1.237],[3383.3,4.75389767],[3383.2,9.23635117]],[[3383.9,0.29556],[3384.4,3.2078],[3384.6,0.73875],[3384.9,0.73868],[3385.0,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294534270,[[3383.8,0.29556],[3383.7,3.2078],[3383.4,1.237],[3383.3,4.75389767],[3383.2,9.97540117]],[[3384.1,0.29554],[3384.4,3.2078],[3384.6,0.73875],[3384.9,0.73868],[3385.0,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294534572,[[3383.7,3.43935315],[3383.4,1.237],[3383.3,4.75389767],[3383.2,9.97540117],[1014.2,1000.0]],[[3384.4,3.2078],[3384.6,0.73875],[3384.9,0.73868],[3385.0,2.84889767],[3386.2,0.23911669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294534875,[[3383.7,3.73492315],[3383.4,1.237],[3383.3,4.75389767],[3383.2,0.73905],[3382.6,8.863]],[[3383.9,0.29556],[3384.4,3.2078],[3384.5,2.31122315],[3384.6,0.73875],[3384.8,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294535074,[[3383.7,3.73492315],[3383.4,1.237],[3383.3,4.75389767],[3382.6,8.863],[3380.2,42.36864042]],[[3383.9,0.29556],[3384.4,3.2078],[3384.5,2.31122315],[3384.6,0.73875],[3384.8,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294535372,[[3383.7,3.73492315],[3383.4,1.237],[3383.3,4.75389767],[3382.7,0.73914],[3382.6,8.863]],[[3383.9,0.29556],[3384.4,3.2078],[3384.5,2.31122315],[3384.6,0.73875],[3384.8,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294535973,[[3383.8,0.29556],[3383.7,3.43935315],[3383.4,1.237],[3383.3,4.75389767],[3383.2,0.73904]],[[3384.0,0.29555],[3384.4,3.2078],[3384.6,0.73875],[3384.8,2.31122315],[3385.0,6.31658845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294536371,[[3383.7,3.43935315],[3383.4,1.237],[3383.3,4.75389767],[3383.2,0.73904],[3383.1,0.34435231]],[[3383.9,0.29556],[3384.4,3.2078],[3384.6,0.73875],[3384.8,2.31122315],[3385.0,6.31658845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294536666,[[3383.8,0.29557],[3383.7,3.43935315],[3383.3,5.98189767],[3383.2,0.73905],[3379.2,1.29231033]],[[3383.9,0.29556],[3384.4,3.2078],[3384.6,0.73875],[3384.8,2.31122315],[3384.9,0.7387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294536870,[[3383.8,0.29557],[3383.7,3.43935315],[3383.3,5.98189767],[3383.2,0.73905],[3383.1,0.34436274]],[[3384.0,0.29555],[3384.4,3.2078],[3384.6,0.73875],[3384.8,2.31122315],[3384.9,0.7387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294537069,[[3383.7,3.43935315],[3383.6,0.29558],[3383.3,5.98189767],[3382.8,0.73914],[3382.2,9.53235117]],[[3383.8,0.29557],[3384.4,3.9466],[3384.6,0.73875],[3384.9,2.31122315],[3385.0,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294537271,[[3383.7,3.43935315],[3383.6,0.29558],[3383.3,5.98189767],[3382.9,0.34419548],[3382.8,0.73914]],[[3383.8,0.29557],[3384.4,3.9466],[3384.6,0.73875],[3384.9,2.31122315],[3385.0,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294537673,[[3383.7,3.43935315],[3383.4,0.2956],[3383.3,5.98189767],[3382.9,0.34419548],[3382.8,0.73914]],[[3383.8,0.29557],[3384.2,0.73885],[3384.4,3.9466],[3384.6,2.84889767],[3384.9,2.31122315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294537870,[[3383.7,3.43935315],[3383.4,0.2956],[3383.3,5.98189767],[3382.8,0.73914],[3382.7,0.34413339]],[[3383.8,0.29557],[3384.2,0.73885],[3384.4,3.9466],[3384.6,2.84889767],[3384.9,2.31122315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294538065,[[3383.7,3.43935315],[3383.6,0.29558],[3383.3,5.98189767],[3382.8,0.73914],[1071.6,10.0]],[[3383.8,0.29557],[3384.4,3.9466],[3384.6,2.84889767],[3384.7,0.73875],[3384.9,2.31122315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294538271,[[3383.7,3.43935315],[3383.6,0.29558],[3383.3,5.98189767],[3383.0,0.73909],[3382.8,0.73914]],[[3383.8,0.29557],[3384.4,3.9466],[3384.6,2.84889767],[3384.7,0.73875],[3384.8,2.31122315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294538977,[[3383.8,0.29556],[3383.7,3.43935315],[3383.3,5.98189767],[3383.2,0.73905],[3383.0,0.73909]],[[3383.9,0.29556],[3384.4,3.9466],[3384.7,0.73875],[3384.8,2.31122315],[3385.0,6.31658845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294539272,[[3384.1,0.29554],[3383.7,6.28825082],[3383.4,0.73901],[3383.3,3.133],[3383.2,0.73905]],[[3384.3,0.29553],[3384.4,3.2078],[3384.7,0.73875],[3384.8,2.31122315],[3385.0,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294539480,[[3384.1,0.29554],[3383.7,6.28825082],[3383.4,0.73901],[3383.3,3.133],[3383.2,0.73905]],[[3384.2,0.29554],[3384.4,3.2078],[3384.7,0.73875],[3384.8,2.31122315],[3385.0,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294539673,[[3383.7,6.28825082],[3383.4,0.73901],[3383.3,3.133],[3383.2,0.73905]],[[3384.2,0.29554],[3384.4,3.2078],[3384.7,0.73875],[3384.8,2.31122315],[3385.0,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294539674,[[3383.9,0.29555],[3383.7,6.28825082],[3383.4,0.73901],[3383.3,3.133],[3383.2,0.73905]],[[3384.1,0.29555],[3384.4,3.2078],[3384.7,0.73875],[3384.9,2.31122315],[3385.0,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294539879,[[3383.8,0.29556],[3383.7,6.28825082],[3383.3,3.133],[3383.2,0.73905],[3382.9,0.7391]],[[3384.0,0.29555],[3384.4,3.2078],[3384.7,0.73875],[3384.9,3.04991315],[3385.0,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294540179,[[3383.7,6.28825082],[3383.3,1.905],[3383.2,0.73905],[3382.9,0.7391],[3382.6,8.863]],[[3384.4,3.2078],[3384.5,0.73877],[3384.7,0.73875],[3384.9,2.31122315],[3385.0,6.31658845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294540370,[[3383.7,6.28825082],[3383.6,1.228],[3383.3,1.905],[3383.2,0.73905],[3382.9,0.7391]],[[3383.9,0.29556],[3384.4,3.2078],[3384.5,0.73877],[3384.7,0.73875],[3384.9,2.31122315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294540571,[[3383.7,6.28825082],[3383.6,1.228],[3383.3,1.905],[3382.9,0.7391],[3382.7,0.73915]],[[3383.8,0.29557],[3384.3,0.73881],[3384.4,3.2078],[3384.5,0.73877],[3384.9,2.31122315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294540772,[[3383.7,3.43935315],[3383.6,1.228],[3383.5,0.29559],[3383.3,4.75389767],[3382.9,0.7391]],[[3383.8,0.29557],[3384.3,0.73881],[3384.4,3.2078],[3384.5,0.73877],[3384.9,2.31122315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294540975,[[3383.7,3.43935315],[3383.6,1.52358],[3383.3,4.75389767],[3382.9,0.7391],[3382.4,0.34412074]],[[3383.8,0.29557],[3384.3,0.73881],[3384.4,3.2078],[3384.5,0.73877],[3384.9,2.31122315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294541174,[[3383.7,3.43935315],[3383.6,1.52358],[3383.3,4.75389767],[3382.9,0.7391],[3382.5,0.34412074]],[[3383.8,0.29557],[3384.3,0.73881],[3384.4,3.2078],[3384.5,0.73877],[3385.0,4.32623767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294541379,[[3383.7,3.43935315],[3383.6,1.228],[3383.3,4.75389767],[3383.2,0.73905],[3382.9,0.7391]],[[3384.4,3.2078],[3384.5,0.73877],[3385.0,4.32623767],[3405.6,2.92691553],[3405.7,3.65864441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294541570,[[3383.7,3.43935315],[3383.6,1.228],[3383.3,4.75389767],[3383.2,0.73905],[3382.9,0.7391]],[[3383.8,0.29557],[3384.4,3.2078],[3384.5,0.73877],[3385.0,4.32623767],[3405.6,2.92691553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294541772,[[3383.7,3.43935315],[3383.6,1.228],[3383.3,4.75389767],[3382.9,0.7391],[3382.4,0.34412074]],[[3383.8,0.29557],[3384.2,0.73883],[3384.4,3.2078],[3384.5,0.73877],[3385.0,4.32623767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294541976,[[3383.8,0.29556],[3383.7,3.43935315],[3383.6,1.228],[3383.3,5.49292767],[3383.1,0.73907]],[[3383.9,0.29556],[3384.4,3.2078],[3384.5,0.73877],[3384.7,0.73873],[3385.0,4.32623767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294542482,[[3383.7,3.73492315],[3383.6,1.228],[3383.3,5.49292767],[3383.1,0.73907],[3382.6,10.34135]],[[3383.8,0.29557],[3384.4,3.94661],[3384.5,0.73877],[3384.9,1.228],[3385.0,4.32623767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294542874,[[3383.7,3.43935315],[3383.6,1.228],[3383.3,5.49292767],[3383.1,0.73907],[3382.6,10.68547074]],[[3384.4,3.2078],[3384.5,0.73877],[3384.8,0.73872],[3384.9,1.228],[3385.0,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294543073,[[3383.9,0.29555],[3383.7,3.43935315],[3383.6,1.228],[3383.3,5.49292767],[3383.1,0.73907]],[[3384.0,0.29555],[3384.4,3.2078],[3384.5,0.73877],[3384.8,0.73872],[3384.9,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294543273,[[3383.8,0.29556],[3383.7,3.43935315],[3383.6,1.228],[3383.3,5.49292767],[3383.1,0.73907]],[[3383.9,0.29556],[3384.4,3.2078],[3384.5,0.73877],[3384.8,0.73872],[3384.9,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294544280,[[3383.7,6.28825082],[3383.6,1.228],[3383.3,1.905],[3383.1,0.73907],[3382.7,0.34348297]],[[3384.4,3.2078],[3384.8,0.73872],[3385.0,2.84889767],[3385.8,2.938],[3405.8,2.91903646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294544471,[[3384.1,3.2078],[3383.8,0.73892],[3383.7,3.08045082],[3383.6,1.228],[3383.3,1.905]],[[3384.8,0.73872],[3384.9,3.2078],[3385.2,0.73863],[3385.4,2.84889767],[3385.5,6.28740078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294544670,[[3384.2,1.61733],[3384.1,3.2078],[3383.7,3.08045082],[3383.6,1.96696],[3383.4,0.739]],[[3384.8,0.73872],[3385.4,2.84889767],[3385.5,6.28740078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294544671,[[3384.2,1.61733],[3384.1,3.2078],[3383.7,3.08045082],[3383.6,1.96696],[3383.4,0.739]],[[3384.3,0.29552],[3384.8,0.73872],[3385.1,0.73866],[3385.3,5.51902315],[3385.4,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294544879,[[3384.2,1.61733],[3384.1,3.2078],[3383.7,3.81937082],[3383.6,1.96696],[3383.0,3.19238064]],[[3384.3,0.29552],[3384.8,0.73872],[3385.1,0.73866],[3385.3,5.51902315],[3385.4,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294545079,[[3384.2,1.61733],[3384.1,3.2078],[3383.7,3.81937082],[3383.6,1.96696],[3383.0,2.84889767]],[[3384.3,0.29552],[3384.8,0.73872],[3385.1,0.73866],[3385.3,5.51902315],[3385.4,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294545383,[[3384.2,1.61733],[3384.1,3.2078],[3383.7,3.81937082],[3383.6,1.96696],[3383.0,2.84889767]],[[3384.3,0.29552],[3384.8,0.73872],[3385.1,0.73866],[3385.3,3.2078],[3385.4,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294545881,[[3384.2,1.3218],[3383.7,6.28825082],[3383.6,1.96696],[3383.3,1.37792],[3383.0,2.84889767]],[[3384.3,0.29552],[3384.7,0.73874],[3384.8,0.73872],[3384.9,3.2078],[3385.3,1.47723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294546082,[[3384.2,1.3218],[3384.1,0.29554],[3383.7,6.28825082],[3383.6,1.96696],[3383.3,1.37792]],[[3384.3,0.29552],[3384.7,0.73874],[3384.8,0.73872],[3384.9,3.2078],[3385.3,1.47723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294546382,[[3384.2,1.3218],[3384.1,0.29554],[3383.7,6.28825082],[3383.6,1.96696],[3383.3,1.37792]],[[3384.3,0.29552],[3384.5,3.2078],[3384.7,0.73874],[3384.8,0.73872],[3385.3,1.47723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294546582,[[3384.2,0.6586],[3383.8,0.29556],[3383.7,6.28825082],[3383.6,1.228],[3383.3,1.37792]],[[3384.3,0.29552],[3384.5,3.2078],[3384.7,0.73874],[3384.8,0.73872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294546583,[[3384.2,0.6586],[3383.8,0.29556],[3383.7,6.28825082],[3383.6,1.228],[3383.3,1.37792]],[[3384.3,0.29552],[3384.5,3.2078],[3384.7,0.73874],[3384.8,0.73872],[3385.1,1.47732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294546782,[[3384.2,0.6586],[3383.8,0.29556],[3383.7,6.74359767],[3383.6,1.228],[3383.3,1.37792]],[[3384.3,0.29552],[3384.5,3.2078],[3384.7,0.73874],[3384.8,0.73872],[3385.1,1.47732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294546975,[[3384.2,0.6586],[3383.7,6.74359767],[3383.6,1.228],[3383.3,1.37792],[3382.6,8.863]],[[3384.3,0.29552],[3384.5,3.2078],[3384.7,0.73874],[3384.8,0.73872],[3385.1,1.47732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294547173,[[3384.2,0.6586],[3384.0,0.29554],[3383.7,6.74359767],[3383.5,0.73897],[3383.4,1.228]],[[3384.3,0.29552],[3384.5,3.2078],[3384.7,0.73874],[3384.8,0.73872],[3385.1,1.47732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294547378,[[3384.2,0.6586],[3383.7,6.74359767],[3383.4,1.228]],[[3384.3,0.29552],[3384.5,3.2078],[3384.7,0.73874],[3384.8,0.73872],[3385.1,1.47732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294547379,[[3384.2,0.6586],[3383.9,0.29555],[3383.7,6.74359767],[3383.4,1.96699],[3362.2,1.14337059]],[[3384.3,0.29552],[3384.5,3.2078],[3384.7,0.73874],[3384.8,0.73872],[3385.1,1.47732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294547677,[[3384.2,0.6586],[3384.0,0.29555],[3383.7,6.74359767],[3383.5,0.73897],[3383.4,1.228]],[[3384.3,0.29552],[3384.5,3.2078],[3384.7,0.73874],[3384.8,0.73872],[3385.1,1.47732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294547878,[[3384.2,0.6586],[3383.7,6.74359767],[3383.4,1.228],[1050.0,0.6],[1038.3,9.66521293]],[[3384.3,0.29552],[3384.5,3.2078],[3384.7,0.73874],[3384.8,0.73872],[3385.1,1.47732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294548078,[[3384.2,0.6586],[3383.9,0.29555],[3383.7,6.74359767],[3383.4,1.228],[3383.1,0.73907]],[[3384.3,0.29552],[3384.5,3.2078],[3384.7,0.73874],[3384.8,0.73872],[3385.1,1.47732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294548886,[[3384.2,0.6586],[3384.0,0.23462298],[3383.8,0.29556],[3383.7,6.74359767],[3383.4,1.228]],[[3384.3,0.29552],[3384.5,3.2078],[3384.7,0.73874],[3384.8,0.73872],[3385.1,1.47732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294549080,[[3384.0,0.23462298],[3383.7,6.74359767],[3383.4,1.228],[3382.8,0.34348297],[3379.5,1.29231033]],[[3384.5,3.2078],[3384.7,0.73874],[3385.1,1.47732],[3411.4,177.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294549289,[[3383.8,0.29556],[3383.7,6.74359767],[3383.5,0.6617],[3383.4,1.228],[3382.9,1.82172297]],[[3384.4,0.73879],[3384.5,3.2078],[3384.7,0.73874],[3385.1,1.47732],[3411.4,177.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294549579,[[3383.7,6.97817323],[3383.5,0.6617],[3383.4,1.228],[3382.9,1.47824],[3382.7,0.34348297]],[[3384.5,3.2078],[3384.7,0.73874],[3385.1,1.47732],[3411.4,177.346],[3514.7,14.59465821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294549785,[[3383.7,6.97817323],[3383.5,1.40069],[3383.4,1.228],[3383.3,0.6389],[3383.0,0.34370428]],[[3384.5,3.2078],[3384.7,0.73874],[3385.1,1.47732],[3405.7,2.92217898],[3405.8,3.65272373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294549979,[[3383.7,6.97817323],[3383.5,0.6617],[3383.4,1.228],[3383.3,1.37792],[3383.0,0.34370428]],[[3384.5,3.2078],[3385.1,1.47732],[3385.4,2.84889767],[3405.7,2.92217898],[3405.8,3.65272373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294549980,[[3383.7,6.97817323],[3383.5,0.6617],[3383.4,1.228],[3383.3,1.37792],[3383.0,0.34370428]],[[3384.5,3.2078],[3385.1,1.47732],[3385.4,2.84889767],[3385.5,3.65382315],[3385.7,3.56539078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294550178,[[3383.9,0.29556],[3383.7,6.97817323],[3383.5,0.6617],[3383.4,1.228],[3383.3,1.37792]],[[3384.0,0.29555],[3384.4,0.7388],[3384.5,3.94658],[3385.1,1.47732],[3385.4,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294550379,[[3383.8,0.29556],[3383.7,6.97817323],[3383.5,0.6617],[3383.3,1.37792],[3383.0,1.08278428]],[[3383.9,0.29556],[3384.4,0.7388],[3384.5,3.94658],[3385.1,1.47732],[3385.4,2.84889767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294550587,[[3383.9,0.29555],[3383.7,6.97817323],[3383.5,2.62867],[3383.3,1.37792],[3383.0,0.34370428]],[[3384.0,0.29555],[3384.5,0.73878],[3384.8,0.73872],[3384.9,3.2078],[3385.1,1.47732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294551079,[[3383.7,6.97817323],[3383.5,2.62867],[3383.3,1.37792],[3383.0,0.34370428],[3379.9,1.29231033]],[[3384.5,0.73878],[3384.8,0.73872],[3384.9,3.2078],[3385.1,1.47732],[3405.7,6.59052958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294551280,[[3384.0,0.29554],[3383.8,2.38472126],[3383.7,4.12927556],[3383.5,2.62867],[3383.3,1.37792]],[[3384.1,0.29555],[3384.5,0.73878],[3384.8,0.73872],[3384.9,3.2078],[3385.0,2.38472126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294551482,[[3383.8,2.38472126],[3383.7,4.12927556],[3383.5,2.62867],[3383.3,1.37792],[3380.0,1.29231033]],[[3384.5,0.73878],[3384.9,3.2078],[3385.0,2.38472126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294551680,[[3383.8,2.68028126],[3383.7,4.12927556],[3383.5,1.8897],[3383.3,1.37792],[3383.0,0.34400974]],[[3383.9,0.29556],[3384.3,0.73881],[3384.5,3.94658],[3385.0,2.38472126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294551882,[[3383.8,2.68028126],[3383.7,4.12927556],[3383.5,1.8897],[3383.4,0.73899],[3383.3,1.37792]],[[3383.9,0.29556],[3384.3,0.73881],[3384.5,3.94658],[3384.8,0.115],[3384.9,0.0977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294552576,[[3383.7,3.8947],[3383.5,0.6617],[3383.3,0.6389],[3383.2,4.35177126],[3383.0,1.08346939]],[[3383.8,0.29557],[3384.1,0.73887],[3384.2,0.73885],[3384.4,2.38472126],[3384.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294552780,[[3383.7,3.8947],[3383.6,0.23331899],[3383.5,0.95729],[3383.3,0.6389],[3383.2,2.38472126]],[[3383.8,0.29557],[3384.1,0.73887],[3384.2,0.73885],[3384.4,2.38472126],[3384.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294552975,[[3383.7,3.8947],[3383.5,0.95729],[3383.3,0.6389],[3383.2,2.38472126],[3383.1,1.228]],[[3383.8,0.29557],[3384.1,3.94667],[3384.2,0.73885],[3384.4,2.38472126],[3419.8,0.10856658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294553181,[[3383.5,0.6617],[3383.3,3.8467],[3383.2,2.38472126],[3381.9,9.23635117],[3381.6,11.77990138]],[[3384.1,3.2078],[3384.4,2.38472126],[3405.1,2.92217898],[3405.2,3.65272373],[3419.8,0.10856658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294553376,[[3383.5,0.6617],[3383.3,3.8467],[3383.2,3.36423126],[3382.9,1.228],[3382.6,0.73917]],[[3383.6,0.29558],[3383.9,0.73891],[3384.0,0.73888],[3384.1,3.2078],[3384.4,3.86234126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294553585,[[3382.9,1.228],[3382.6,0.73917]],[[3383.6,0.29558],[3383.9,0.73891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294553586,[[3382.9,3.50344],[3382.6,2.38472126],[3382.4,0.73921],[3382.3,1.228],[3382.1,0.73928]],[[3383.0,0.29564],[3383.6,1.47794],[3383.7,3.2078],[3383.8,2.38472126],[3383.9,1.47782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294553777,[[3382.9,3.2078],[3382.7,1.65536],[3382.6,2.38472126],[3382.3,2.60975],[3381.6,12.96267138]],[[3383.0,0.29564],[3383.3,0.73904],[3383.7,3.2078],[3383.8,2.38472126],[3383.9,1.47782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294553983,[[3382.8,0.24107464],[3382.7,1.3597],[3382.5,3.2078],[3382.3,3.02722126],[3382.2,1.228]],[[3383.3,0.73904],[3383.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294553984,[[3382.8,0.24107464],[3382.7,1.3597],[3382.5,3.2078],[3382.3,3.02722126],[3382.2,1.228]],[[3383.3,3.94684],[3383.5,2.38472126],[3383.7,0.115],[3384.8,14.77429],[3384.9,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294554289,[[3382.7,1.3597],[3382.5,3.2078],[3382.3,3.02722126],[3382.2,1.228]],[[3383.3,3.94684],[3383.5,2.38472126],[3383.7,0.115],[3384.8,14.77429],[3384.9,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294554290,[[3382.7,1.3597],[3382.4,0.29568],[3382.3,6.23502126],[3382.2,1.228],[3382.0,0.73929]],[[3382.8,0.29565],[3383.1,0.73909],[3383.2,0.73907],[3383.3,3.2078],[3383.5,3.86273126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294554587,[[3382.3,0.6425],[3382.1,0.29571],[3382.0,2.38472126],[3381.9,1.228],[3381.8,3.2078]],[[3382.4,0.29569],[3382.8,3.2078],[3383.0,0.7391],[3383.2,2.38472126],[3383.5,1.47801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294554789,[[3382.3,0.6425],[3382.2,0.99011],[3382.1,0.6758],[3382.0,2.38472126],[3381.9,1.228]],[[3382.4,0.29569],[3382.7,0.73916],[3382.8,3.2078],[3383.0,0.7391],[3383.2,2.38472126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294554990,[[3382.3,0.9382],[3382.2,0.6944],[3382.1,0.6758],[3382.0,2.38472126],[3381.9,1.228]],[[3382.4,0.29569],[3382.8,3.2078],[3382.9,0.73913],[3383.0,0.7391],[3383.2,2.38472126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294555292,[[3382.3,0.6425],[3382.2,3.9022],[3382.1,3.52952265],[3381.9,1.228],[3381.8,0.73934]],[[3382.8,3.2078],[3383.0,0.7391],[3383.3,0.73905],[3383.6,2.85372265],[3384.7,7.76272265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294555581,[[3382.3,0.6425],[3382.2,3.9022],[3382.1,3.52952265],[3381.9,1.228],[3381.8,0.73934]],[[3382.8,3.2078],[3383.0,0.7391],[3383.6,2.85372265],[3384.7,7.76272265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294555582,[[3382.3,0.93819],[3382.2,3.9022],[3382.1,3.52952265],[3381.9,1.228],[3381.8,0.73934]],[[3382.4,0.29569],[3382.8,3.2078],[3382.9,0.73913],[3383.0,0.7391],[3383.6,2.85372265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294555777,[[3382.3,0.6425],[3382.2,4.1979],[3382.1,3.52952265],[3381.9,1.228],[3381.8,0.73934]],[[3382.4,0.29569],[3382.8,3.2078],[3382.9,0.73913],[3383.0,0.7391],[3383.6,2.85372265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294555977,[[3382.3,0.6425],[3382.2,4.1979],[3382.1,3.52952265],[3381.9,1.228],[3381.8,0.73934]],[[3382.4,0.29569],[3382.8,3.2078],[3383.0,0.7391],[3383.6,2.85372265],[3419.6,0.10856658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294556175,[[3382.3,0.6425],[3382.2,4.1979],[3382.1,0.90888466],[3381.9,1.228],[3381.8,0.73934]],[[3382.4,0.29569],[3382.8,3.94696],[3383.0,0.7391],[3383.2,2.85372265],[3384.8,20.78619543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294556380,[[3382.3,0.6425],[3382.2,0.6944],[3382.1,1.20459466],[3381.9,1.228],[3381.8,3.2078]],[[3382.4,0.29569],[3382.8,3.94696],[3383.0,0.7391],[3383.2,2.85372265],[3384.8,20.78619543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294556589,[[3382.2,0.6944],[3382.1,1.20459466],[3381.9,1.228],[3381.8,3.2078],[3381.3,0.73945]],[[3382.3,0.2957],[3382.8,3.94696],[3383.0,0.7391],[3383.2,2.85372265],[3384.6,0.44432839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294556786,[[3382.2,0.6944],[3382.1,0.90888466],[3382.0,0.29572],[3381.8,3.8533],[3381.6,1.228]],[[3382.3,0.2957],[3382.7,0.73918],[3382.8,3.94696],[3383.2,2.85372265],[3384.6,0.44432839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294556982,[[3382.2,0.6944],[3382.1,1.20459466],[3381.8,3.8533],[3381.6,1.228],[3379.2,1.29231033]],[[3382.3,0.2957],[3382.7,0.73918],[3382.8,3.94696],[3383.2,2.85372265],[3384.6,0.44432839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294557182,[[3382.1,0.6758],[3381.8,3.8533],[3381.6,1.228],[3380.8,1.47915],[3380.4,8.867]],[[3382.7,0.73918],[3382.8,3.2078],[3383.2,2.85372265],[3383.3,1.47811],[3384.6,0.44432839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294557390,[[3382.1,0.6758],[3381.8,3.8533],[3381.7,0.96074],[3381.4,1.228],[3381.3,3.59318265]],[[3382.7,0.73918],[3382.8,3.2078],[3383.3,1.47811],[3384.6,0.44432839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294557391,[[3382.1,0.6758],[3381.8,3.8533],[3381.7,0.96074],[3381.4,1.228],[3381.3,3.59318265]],[[3382.2,0.29571],[3382.5,0.73921],[3382.7,0.73918],[3382.8,6.06152265],[3383.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294557590,[[3382.1,0.6758],[3381.8,3.8533],[3381.7,0.96074],[3381.4,1.228],[3381.3,3.59318265]],[[3382.2,0.29571],[3382.5,0.73921],[3382.7,0.73918],[3382.8,6.06152265],[3383.0,1.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294557780,[[3382.1,0.6758],[3381.8,4.14904],[3381.7,0.665],[3381.3,4.82118265],[3377.9,1.0227988]],[[3382.2,0.29571],[3382.5,0.73921],[3382.7,0.73918],[3382.8,6.06152265],[3383.0,1.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294557980,[[3381.8,3.2078],[3381.7,0.665],[3381.3,4.82118265],[3378.0,1.0227988],[1014.2,1000.0]],[[3382.4,0.29569],[3382.5,0.73921],[3382.7,0.73918],[3382.8,6.06152265],[3383.0,1.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294558279,[[3381.8,3.50353],[3381.7,0.665],[3381.4,0.6497],[3381.3,4.82118265],[3381.2,0.6675]],[[3382.0,0.29573],[3382.5,0.73921],[3382.7,0.73918],[3382.8,6.06152265],[3383.0,1.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294558685,[[3381.8,3.74257746],[3381.7,0.665],[3381.4,0.6497],[3381.3,4.82118265],[3381.2,0.6675]],[[3382.0,0.29573],[3382.5,0.73921],[3382.7,0.73918],[3382.8,6.06152265],[3383.0,1.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294559683,[[3381.8,3.13860644],[3381.7,0.665],[3381.4,0.6497],[3381.3,4.82118265],[3381.2,0.6675]],[[3382.0,0.29573],[3382.5,0.73921],[3382.7,0.73918],[3382.8,6.06152265],[3383.0,1.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294559884,[[3381.8,3.43433644],[3381.7,0.665],[3381.4,0.6497],[3381.3,4.82118265],[3381.2,0.6675]],[[3382.0,0.29573],[3382.5,0.73921],[3382.7,0.73918],[3382.8,6.06152265],[3383.0,1.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294560079,[[3381.8,3.43434644],[3381.7,0.665],[3381.4,0.6497],[3381.3,4.82118265],[3381.2,0.6675]],[[3382.0,0.29573],[3382.5,0.73921],[3382.7,0.73918],[3382.8,6.06152265],[3383.0,1.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294560485,[[3381.8,3.13860644],[3381.7,0.665],[3381.4,0.6497],[3381.3,4.82118265],[3381.2,0.6675]],[[3382.5,0.73921],[3382.7,0.73918],[3382.8,6.06152265],[3383.0,1.5933],[3403.8,10.27826954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294560687,[[3381.8,3.13860644],[3381.7,4.74772265],[3381.5,0.73941],[3381.4,0.6497],[3381.2,0.6675]],[[3382.8,3.2078],[3382.9,0.73912],[3383.0,0.1151],[3383.1,0.83709],[3383.2,2.85372265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294560889,[[3382.2,3.2078],[3382.1,2.85372265],[3382.0,0.73931],[3381.9,0.3457001],[3381.8,0.23904746]],[[3382.8,3.2078],[3383.1,0.83709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294560890,[[3382.2,3.2078],[3382.1,2.85372265],[3382.0,0.73931],[3381.9,0.3457001],[3381.8,0.23904746]],[[3382.8,3.2078],[3383.1,0.73909],[3383.6,2.85372265],[3383.7,0.1151],[3384.3,6.1012277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294561096,[[3382.5,0.29567],[3382.3,0.6817],[3382.2,3.2078],[3382.1,2.85372265],[3382.0,0.73931]],[[3382.7,0.29566],[3383.1,0.73909],[3383.4,3.2078],[3383.5,0.739],[3383.6,2.85372265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294561388,[[3382.6,0.6671],[3382.5,0.29567],[3382.3,1.3331],[3382.2,3.2078],[3382.1,2.85372265]],[[3382.7,0.29566],[3383.1,0.73909],[3383.4,3.2078],[3383.5,0.739],[3383.6,2.85372265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294562192,[[3382.6,0.6671],[3382.3,1.62879],[3382.2,3.2078],[3382.1,2.85372265],[3381.5,0.73941]],[[3382.7,0.29566],[3383.1,0.73909],[3383.3,0.73904],[3383.4,3.2078],[3383.6,4.33166265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294562588,[[3382.6,0.6671],[3382.3,1.62879],[3382.2,3.2078],[3382.1,2.85372265],[3381.8,0.73934]],[[3382.7,0.29566],[3383.1,0.73909],[3383.3,0.73904],[3383.4,3.2078],[3383.6,4.33166265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294562788,[[3382.6,0.6671],[3382.3,1.3331],[3382.2,3.5035],[3382.1,2.85372265]],[[3382.7,0.29566],[3383.1,0.73909],[3383.3,0.73904],[3383.4,3.2078],[3383.6,4.33166265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294562789,[[3382.6,0.6671],[3382.3,1.3331],[3382.2,3.5035],[3382.1,2.85372265],[3381.4,0.73942]],[[3382.7,0.29566],[3383.1,0.73909],[3383.3,0.73904],[3383.4,3.2078],[3383.6,4.33166265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294563088,[[3382.3,1.5715069],[3382.2,3.5035],[3382.1,2.85372265],[3381.4,0.73942]],[[3383.4,3.2078],[3383.6,4.33166265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294563089,[[3382.3,1.5715069],[3382.2,3.2078],[3382.1,2.85372265],[3381.4,0.73942],[3379.2,1.29231033]],[[3383.4,3.2078],[3383.6,4.33166265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294563393,[[3382.3,1.2157969],[3382.2,3.2078],[3381.8,1.881],[3381.7,3.59309265],[3381.5,0.7394]],[[3382.5,0.29569],[3383.0,0.7391],[3383.2,2.85372265],[3383.3,0.73905],[3383.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294563587,[[3382.4,0.29569],[3382.3,0.9201069],[3382.2,3.2078],[3381.8,3.27174],[3381.7,3.59309265]],[[3383.0,0.7391],[3383.2,2.85372265],[3383.3,0.73905],[3383.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294563788,[[3382.4,0.29569],[3382.3,0.9201069],[3382.2,3.2078],[3381.8,3.27174],[3381.7,3.59309265]],[[3382.6,0.29568],[3383.0,0.7391],[3383.2,2.85372265],[3383.3,0.73905],[3383.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294564086,[[3382.5,0.652],[3382.4,0.29569],[3382.3,0.9201069],[3382.2,3.2078],[3381.8,2.61974]],[[3382.6,0.29568],[3383.0,0.7391],[3383.2,2.85372265],[3383.3,0.73905],[3383.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294564395,[[3382.5,0.652],[3382.4,0.29569],[3382.3,0.9201069],[3382.2,3.2078],[3381.8,1.8804]],[[3382.6,0.29568],[3383.0,0.7391],[3383.2,2.85372265],[3383.3,0.73905],[3383.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294564584,[[3382.5,0.652],[3382.4,0.29569],[3382.3,0.9201069],[3382.2,3.2078],[3381.9,0.73932]],[[3382.6,0.29568],[3383.0,0.7391],[3383.2,2.85372265],[3383.3,0.73905],[3383.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294564785,[[3382.5,0.652],[3382.3,0.9201069],[3382.2,3.2078],[3382.1,2.85372265],[3380.5,2.96]],[[3383.4,3.2078],[3383.6,2.85372265],[3383.7,0.1151],[3383.9,1.229],[3384.9,4.86522113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294564988,[[3382.6,3.2078],[3382.5,0.652],[3382.3,0.9201069],[3382.1,2.85372265],[3381.6,1.47881]],[[3383.4,3.94683],[3383.6,3.59269265],[3384.0,0.0982],[3384.4,0.175],[3384.9,4.86522113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294565188,[[3382.9,0.29564],[3382.6,3.2078],[3382.5,0.652],[3382.3,1.6593369],[3382.1,2.85372265]],[[3383.0,0.29564],[3383.4,3.94683],[3383.6,3.59269265],[3383.8,1.229],[3384.0,0.2133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294565389,[[3382.9,0.29564],[3382.6,3.8717],[3382.5,0.652],[3382.4,0.73921],[3382.3,0.9201069]],[[3383.0,0.29564],[3383.4,3.2078],[3383.6,0.73897],[3383.8,0.73893],[3384.0,3.06702265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294565590,[[3383.2,0.29561],[3382.7,0.73915],[3382.6,5.1007],[3382.5,3.50572265],[3382.3,0.9201069]],[[3383.4,0.29561],[3383.8,3.94673],[3384.0,0.2133],[3384.3,1.229],[3384.4,3.02872265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294565787,[[3383.3,0.98711],[3383.0,3.2078],[3382.8,0.73914],[3382.6,1.8929],[3382.5,3.50572265]],[[3383.4,0.29561],[3383.8,3.94673],[3384.0,0.2133],[3384.2,0.73885],[3384.3,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294566092,[[3383.5,0.29558],[3383.3,0.6915],[3383.0,3.94688],[3382.9,2.85372265],[3382.8,0.73914]],[[3383.6,0.29558],[3383.8,3.2078],[3384.1,0.73887],[3384.2,0.73885],[3384.4,2.85372265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294566289,[[3383.4,0.7207],[3383.3,0.6915],[3383.0,3.2078],[3382.9,2.85372265],[3382.8,0.73914]],[[3383.5,0.29559],[3383.8,3.2078],[3384.1,0.73887],[3384.4,2.85372265],[3421.5,1.19521067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294566484,[[3383.3,0.6915],[3382.9,2.85372265],[3382.6,5.83988],[3381.6,1.47879],[3381.3,5.81372265]],[[3383.4,0.2956],[3383.8,3.2078],[3383.9,0.7389],[3384.4,2.85372265],[3396.7,84.79869334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294566691,[[3383.3,0.6915],[3383.1,0.29562],[3383.0,3.9285],[3382.9,2.85372265],[3382.6,2.63208]],[[3383.4,0.2956],[3383.8,3.94674],[3383.9,0.7389],[3384.3,1.47763],[3384.4,2.85372265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294566993,[[3383.3,0.6915],[3383.0,0.7207],[3382.9,2.85372265],[3382.6,5.1007],[3381.3,2.85372265]],[[3383.4,0.2956],[3383.8,3.94674],[3383.9,0.7389],[3384.3,1.47763],[3384.4,2.85372265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294567190,[[3383.3,0.6915],[3383.0,1.01633],[3382.9,2.85372265],[3382.6,5.1007],[3382.2,0.73926]],[[3383.4,0.2956],[3383.8,3.94674],[3383.9,0.7389],[3384.3,1.47763],[3384.4,2.85372265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294567394,[[3383.3,0.6915],[3383.0,1.01633],[3382.9,2.85372265],[3382.6,5.1007],[3382.2,0.73926]],[[3383.4,0.2956],[3383.8,3.94674],[3383.9,0.7389],[3384.3,2.71263],[3384.4,2.85372265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294567801,[[3383.3,0.6915],[3383.0,1.01633],[3382.9,2.85372265],[3382.6,5.1007],[3382.5,0.73919]],[[3383.4,0.2956],[3383.8,3.94674],[3383.9,0.7389],[3384.3,2.71263],[3384.4,2.85372265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294568197,[[3383.3,0.6915],[3383.0,3.9285],[3382.9,2.85372265],[3382.6,1.8929],[3382.5,0.73919]],[[3383.4,0.2956],[3383.8,3.94674],[3383.9,0.7389],[3384.3,2.71263],[3384.4,2.85372265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294568495,[[3383.3,0.6915],[3383.1,0.29563],[3383.0,3.9285],[3382.9,2.85372265],[3382.6,1.8929]],[[3383.4,0.2956],[3383.7,0.73896],[3383.8,3.2078],[3383.9,0.7389],[3384.3,1.47763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294568684,[[3383.3,0.6915],[3383.1,0.29563],[3383.0,3.9285],[3382.9,2.85372265],[3382.6,1.8929]],[[3383.4,0.2956],[3383.7,0.73896],[3383.8,3.2078],[3383.9,0.7389],[3384.3,2.71263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294568895,[[3383.3,0.6915],[3383.0,3.9285],[3382.9,2.85372265],[3382.6,1.8929]],[[3383.4,0.2956],[3383.7,0.73896],[3383.8,3.2078],[3383.9,0.7389],[3384.3,2.71263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294568896,[[3383.4,0.29559],[3383.3,0.6915],[3383.0,4.66759],[3382.9,2.85372265],[3382.6,1.8929]],[[3383.5,0.29559],[3383.9,0.7389],[3384.2,3.2078],[3384.3,0.73881],[3384.6,1.65251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294569193,[[3383.4,0.29559],[3383.3,0.6915],[3383.0,3.9285],[3382.9,2.85372265],[3382.8,0.73914]],[[3383.5,0.29559],[3383.9,0.7389],[3384.2,3.2078],[3384.3,0.73881],[3384.5,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294569390,[[3383.4,0.29559],[3383.3,0.6915],[3383.0,3.9285],[3382.9,2.85372265],[3382.8,0.73914]],[[3383.5,0.29559],[3383.9,0.7389],[3384.2,3.2078],[3384.3,0.73881],[3384.6,2.88751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294569593,[[3383.3,0.6915],[3383.1,0.23328778],[3383.0,3.9285],[3382.9,2.85372265],[3382.6,1.8929]],[[3384.2,3.2078],[3384.3,0.73881],[3384.6,2.88751],[3385.6,23.64176],[3404.6,29.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294569813,[[3383.4,3.2078],[3383.3,4.78022265],[3383.1,0.23328778],[3383.0,0.7207],[3382.6,0.6639]],[[3384.2,3.2078],[3384.8,3.12472265],[3385.4,1.47715],[3385.6,8.871],[3404.6,29.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294570099,[[3383.9,3.2078],[3383.7,2.85372265],[3383.5,1.08434999],[3383.4,0.663],[3383.3,1.9265]],[[3384.6,0.73875],[3384.8,1.00972],[3384.9,5.51902315],[3385.0,3.46769078],[3385.1,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294570294,[[3384.0,0.6543],[3383.9,3.2078],[3383.7,2.85372265],[3383.5,0.73899],[3383.4,0.663]],[[3384.8,1.00972],[3384.9,5.51902315],[3385.1,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294570295,[[3384.0,0.6543],[3383.9,3.2078],[3383.7,2.85372265],[3383.5,0.73899],[3383.4,0.663]],[[3384.8,1.00972],[3384.9,5.51902315],[3385.1,6.17997078],[3386.0,6.93538156],[3386.2,8.09127849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294570493,[[3384.1,1.00713],[3384.0,0.6543],[3383.9,3.2078],[3383.7,3.59266265],[3383.5,0.73899]],[[3384.2,0.29553],[3384.7,0.73872],[3384.8,0.91152],[3384.9,5.51902315],[3385.1,6.17997078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294570694,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,3.2078],[3383.7,3.59266265],[3383.5,0.73899]],[[3384.7,0.73872],[3384.9,5.51902315],[3385.1,4.70269078],[3385.2,3.02652265],[3385.3,4.7978877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294570994,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,3.2078],[3383.7,2.85372265],[3383.5,0.73899]],[[3384.2,0.29553],[3384.7,0.73872],[3384.9,5.51902315],[3385.1,4.70269078],[3385.2,3.02652265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294571195,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,3.50335],[3383.7,2.85372265],[3383.5,0.73899]],[[3384.2,0.29553],[3384.7,0.73872],[3384.9,5.51902315],[3385.1,4.70269078],[3385.2,3.02652265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294571196,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,3.50335],[3383.7,2.85372265],[3383.5,0.73899]],[[3384.2,0.29553],[3384.5,3.94658],[3384.7,0.73872],[3384.9,2.31122315],[3385.1,6.17999078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294571396,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,3.2078],[3383.7,3.59265265],[3383.3,1.235]],[[3384.9,6.25770315],[3385.1,4.70269078],[3386.4,17.24318584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294571700,[[3384.3,0.29552],[3384.2,0.6517],[3384.1,0.7116],[3384.0,0.6543],[3383.9,3.2078]],[[3384.5,0.29551],[3384.9,3.94648],[3385.1,5.44134078],[3385.3,0.1743],[3385.5,3.78834315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294571999,[[3384.3,0.29552],[3384.2,0.6517],[3384.1,0.7116],[3384.0,0.6543],[3383.9,3.2078]],[[3384.9,3.94648],[3385.1,1.97365],[3385.3,0.1743],[3385.5,3.78834315],[3385.6,12.33869078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294572302,[[3384.3,0.29552],[3384.2,0.6517],[3384.1,0.7116],[3384.0,0.6543],[3383.9,3.2078]],[[3384.4,0.29551],[3384.9,3.94648],[3385.1,0.73865],[3385.3,0.1743],[3385.5,3.78834315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294572596,[[3384.3,0.29552],[3384.2,0.6517],[3384.1,0.7116],[3384.0,0.6543],[3383.9,3.2078]],[[3384.4,0.29551],[3384.9,3.94648],[3385.1,0.73865],[3385.3,0.1743],[3385.4,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294572797,[[3384.2,0.6517],[3384.1,1.2410204],[3384.0,0.6543],[3383.9,3.2078],[3380.8,1.0227988]],[[3384.3,0.29552],[3384.9,3.94648],[3385.3,0.1743],[3385.4,1.235],[3386.5,7.1758054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294573000,[[3384.2,0.6517],[3384.1,1.2410204],[3384.0,0.6543],[3383.9,3.2078]],[[3384.3,0.29552],[3384.9,3.94648],[3385.3,0.1743],[3385.4,1.235],[3386.5,7.1758054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294573001,[[3384.2,1.0975683],[3384.1,0.9454804],[3384.0,0.6543],[3383.9,3.2078],[3382.7,9.23635117]],[[3384.3,0.29552],[3384.7,0.73874],[3384.9,3.94648],[3385.3,0.1743],[3385.4,3.54622315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294573199,[[3384.2,1.0975683],[3384.1,1.2410204],[3384.0,0.6543],[3383.9,3.2078],[3382.7,9.23635117]],[[3384.3,0.29552],[3384.7,0.73874],[3384.9,3.94648],[3385.3,0.1743],[3385.4,3.54622315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294573895,[[3384.2,0.6517],[3384.1,1.2410204],[3384.0,0.6543],[3383.9,3.2078],[3382.7,9.23635117]],[[3384.3,0.29552],[3384.7,0.73874],[3384.9,3.94648],[3385.3,0.1743],[3385.4,3.54622315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294574089,[[3384.2,0.6517],[3384.1,0.9454804],[3384.0,0.6543],[3383.9,3.2078],[3382.8,9.23635117]],[[3384.9,3.94648],[3385.1,2.31122315],[3385.3,3.64199078],[3385.4,1.235],[3385.5,6.1007077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294574289,[[3384.3,0.29552],[3384.2,0.6517],[3384.1,0.9454804],[3384.0,0.6543],[3383.9,3.2078]],[[3384.9,3.94648],[3385.1,3.04987315],[3385.3,3.64199078],[3385.4,1.235],[3385.5,6.1007077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294574493,[[3384.3,0.29552],[3384.2,0.6517],[3384.1,0.9454804],[3384.0,0.6543],[3383.9,3.2078]],[[3384.4,0.29551],[3384.9,3.94648],[3385.1,3.04987315],[3385.3,3.64199078],[3385.4,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294574693,[[3384.2,0.94723],[3384.1,0.9454804],[3384.0,0.6543],[3383.9,3.2078],[3382.5,0.296]],[[3384.4,0.29551],[3384.9,3.94648],[3385.1,3.04987315],[3385.3,3.64199078],[3385.4,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294574901,[[3384.2,0.94723],[3384.1,0.9454804],[3384.0,0.6543],[3383.9,3.2078],[3383.4,0.739]],[[3384.3,0.29552],[3384.8,0.7387],[3384.9,3.2078],[3385.1,3.04987315],[3385.3,3.64199078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294575098,[[3384.1,0.9454804],[3384.0,0.6543],[3383.9,3.2078],[3383.7,2.85372265],[3383.4,0.739]],[[3384.8,0.7387],[3384.9,3.2078],[3385.1,2.31122315],[3385.3,3.64199078],[3405.7,2.93407777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294575301,[[3384.1,0.9454804],[3384.0,0.94984],[3383.9,3.2078],[3383.7,2.38473422],[3383.5,1.43967]],[[3384.2,0.29553],[3384.7,0.73872],[3384.8,0.7387],[3384.9,3.2078],[3385.0,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294575803,[[3384.1,0.9454804],[3384.0,0.94984],[3383.9,3.2078],[3383.7,2.38473422],[3383.5,1.43967]],[[3384.2,0.29553],[3384.6,0.73876],[3384.8,0.7387],[3384.9,3.2078],[3385.0,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294576193,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,3.2078],[3383.7,2.38473422],[3383.5,0.7007]],[[3384.2,0.29553],[3384.6,0.73876],[3384.9,3.2078],[3385.0,2.38473422],[3385.2,0.1728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294576399,[[3384.1,1.1574403],[3384.0,0.6543],[3383.9,3.2078],[3383.7,2.68030422],[3383.5,0.7007]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,0.73876],[3384.7,2.38473422],[3384.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294576701,[[3384.1,0.7116],[3384.0,0.94984],[3383.9,3.2078],[3383.7,2.68030422],[3383.5,0.7007]],[[3384.2,0.29553],[3384.6,0.73876],[3384.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294576702,[[3384.1,0.7116],[3384.0,0.94984],[3383.9,3.45078431],[3383.7,2.38473422],[3383.5,1.43967]],[[3384.2,0.29553],[3384.6,0.73876],[3384.9,3.2078],[3385.0,3.86209422],[3385.1,2.48492315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294576904,[[3384.1,0.7116],[3384.0,0.94984],[3383.9,3.45078431],[3383.7,2.38473422],[3383.5,1.43967]],[[3384.2,0.29553],[3384.6,0.73876],[3384.8,0.7387],[3384.9,3.2078],[3385.0,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294577107,[[3384.1,0.7116],[3384.0,0.94984],[3383.9,3.45078431],[3383.7,2.38473422],[3383.5,1.43967]],[[3384.2,0.29553],[3384.6,0.73876],[3384.8,0.7387],[3384.9,5.51902315],[3385.0,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294577509,[[3384.1,0.7116],[3384.0,0.94984],[3383.9,3.45078431],[3383.7,2.38473422],[3383.5,2.67467]],[[3384.2,0.29553],[3384.5,3.2078],[3384.6,0.73876],[3384.8,0.7387],[3384.9,2.31122315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294578003,[[3384.1,0.7116],[3384.0,0.94984],[3383.9,3.45078431],[3383.7,2.38473422],[3383.5,2.67467]],[[3384.5,3.2078],[3384.6,0.73876],[3384.8,0.7387],[3384.9,2.31122315],[3385.1,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294578210,[[3384.1,0.7116],[3384.0,0.94984],[3383.9,3.45078431],[3383.5,2.67467]],[[3384.5,3.2078],[3384.6,0.73876],[3384.8,0.7387],[3384.9,2.31122315],[3385.1,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294578211,[[3384.2,0.29553],[3384.1,0.7116],[3384.0,3.03903422],[3383.9,3.45078431],[3383.8,0.73891]],[[3384.4,0.29552],[3384.8,0.7387],[3384.9,2.31122315],[3385.0,0.73867],[3385.1,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294578507,[[3384.3,0.74121975],[3384.1,0.7116],[3384.0,3.03903422],[3383.9,3.45078431],[3383.8,0.73891]],[[3384.4,0.29552],[3384.8,0.7387],[3384.9,2.31122315],[3385.0,0.73867],[3385.1,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294578704,[[3384.3,0.44569975],[3384.2,0.29553],[3384.1,0.7116],[3384.0,3.03903422],[3383.9,3.45078431]],[[3384.4,0.29552],[3384.8,0.7387],[3384.9,2.31122315],[3385.0,0.73867],[3385.1,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294578909,[[3384.3,0.44569975],[3384.2,0.29553],[3384.1,0.7116],[3384.0,3.03903422],[3383.9,3.45078431]],[[3384.4,0.29552],[3384.7,0.73874],[3384.8,0.7387],[3384.9,2.31122315],[3385.1,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294579300,[[3384.2,0.29553],[3384.1,0.7116],[3384.0,3.03903422],[3383.9,3.45078431],[3381.5,1.29231033]],[[3384.8,0.7387],[3384.9,2.31122315],[3385.1,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294579496,[[3384.4,0.29551],[3384.3,3.2078],[3384.1,0.7116],[3384.0,3.03903422],[3383.9,0.98187431]],[[3384.8,0.7387],[3384.9,2.31122315],[3385.1,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294579497,[[3384.4,0.29551],[3384.3,3.2078],[3384.1,0.7116],[3384.0,3.03903422],[3383.9,0.98187431]],[[3384.8,0.7387],[3384.9,2.31122315],[3385.1,4.20633078],[3385.3,8.48555192],[3385.4,3.3796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294579702,[[3384.3,3.2078],[3384.2,0.29553],[3384.1,0.7116],[3384.0,3.03903422],[3383.9,0.24298431]],[[3384.4,0.29551],[3384.7,0.73872],[3384.8,0.7387],[3385.0,3.2078],[3385.3,6.17318737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294579909,[[3384.3,3.50332],[3384.1,0.7116],[3384.0,3.03903422],[3383.9,0.24298431],[3383.8,1.97391]],[[3384.4,0.29551],[3384.7,0.73872],[3384.8,0.7387],[3385.0,3.2078],[3385.3,6.34678737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294580209,[[3384.3,3.9490045],[3384.1,0.7116],[3384.0,3.03903422],[3383.9,0.24298431],[3383.8,1.97391]],[[3384.4,0.29551],[3384.7,0.73872],[3384.8,0.7387],[3385.0,3.2078],[3385.3,6.34678737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294580399,[[3384.3,3.6534845],[3384.1,0.7116],[3384.0,3.03903422],[3383.9,0.24298431],[3383.8,1.235]],[[3384.4,0.29551],[3384.7,0.73872],[3384.8,0.7387],[3385.0,3.2078],[3385.3,6.34678737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294580601,[[3384.3,0.4456845],[3384.1,0.7116],[3384.0,0.94984],[3383.9,0.24298431],[3383.8,3.2078]],[[3384.4,0.29551],[3384.7,0.73872],[3384.8,0.7387],[3385.0,7.06985422],[3385.3,3.96205315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294580807,[[3384.1,0.7116],[3384.0,0.94985],[3383.9,0.24298431],[3383.8,3.2078],[3382.2,14.743]],[[3384.7,0.73872],[3385.0,7.06985422],[3385.2,0.1737],[3385.3,3.96205315],[3404.4,3.66756043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294581008,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,0.24298431],[3383.8,3.2078],[3382.2,14.743]],[[3384.2,0.29553],[3384.5,0.73878],[3384.7,0.73872],[3385.0,7.06985422],[3385.2,0.1737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294581209,[[3384.1,0.7116],[3384.0,0.94984],[3383.9,0.24298431],[3383.8,3.2078],[3382.2,14.743]],[[3384.2,0.29553],[3384.5,0.73878],[3384.7,0.73872],[3385.0,7.06985422],[3385.2,0.1737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294581509,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,0.24298431],[3383.8,3.2078],[3383.1,9.23635117]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.2078],[3384.7,0.73872],[3385.0,3.86205422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294581708,[[3384.1,0.7116],[3384.0,0.94985],[3383.9,0.24298431],[3383.8,3.2078],[3383.1,9.23635117]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.2078],[3384.7,0.73872],[3385.0,3.86205422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294581901,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,0.53854431],[3383.8,3.2078],[3383.5,0.7007]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.2078],[3384.7,0.73872],[3385.0,3.86205422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294582603,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,0.24298431],[3383.8,3.2078],[3383.5,1.43967]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.2078],[3384.7,0.73872],[3385.0,3.86205422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294582812,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,0.53853431],[3383.8,3.2078],[3383.7,2.38473422]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.2078],[3384.7,0.73872],[3384.9,2.31122315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294583113,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,2.38473422]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.2078],[3384.7,0.73872],[3384.9,2.31122315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294583410,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,2.68030422]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.2078],[3384.7,3.12345422],[3384.9,2.31122315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294583712,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,2.68030422]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.6749],[3384.7,3.12345422],[3384.9,2.31122315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294584204,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,2.38473422]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,5.98612315],[3384.7,6.591145],[3384.9,4.6235877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294584412,[[3384.1,0.7116],[3384.0,0.94984],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,2.38473422]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,5.98612315],[3384.7,6.591145],[3384.9,4.6235877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294584813,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,0.53853431],[3383.8,3.2078],[3383.7,2.38473422]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,5.98612315],[3384.7,6.591145],[3384.9,4.6235877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294585420,[[3384.1,1.00714],[3384.0,0.6543],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,2.38473422]],[[3384.2,0.29553],[3384.6,3.04998315],[3384.7,4.20641078],[3384.9,4.6235877],[3385.0,5.59253422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294585724,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,2.38473422]],[[3384.2,0.29553],[3384.7,0.73872],[3384.8,2.31122315],[3384.9,3.46769078],[3385.0,5.59253422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294585910,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,2.38473422]],[[3384.2,0.29553],[3384.5,0.73878],[3384.7,0.73872],[3384.8,2.31122315],[3384.9,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294586217,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,2.38473422]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.2078],[3384.7,0.73872],[3384.8,2.31122315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294586417,[[3384.1,0.7116],[3384.0,0.94984],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,2.38473422]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.2078],[3384.7,0.73872],[3384.8,2.31122315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294586815,[[3384.1,0.7116],[3384.0,0.94984],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,2.38473422]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.2078],[3384.7,3.04994315],[3385.7,8.41243156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294587019,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,0.53853431],[3383.8,3.2078],[3383.7,2.38473422]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.2078],[3384.7,3.04994315],[3385.7,8.41243156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294587212,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,0.53853431],[3383.8,3.2078]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.2078],[3384.7,3.04994315],[3385.7,8.41243156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294587213,[[3384.1,0.7116],[3384.0,0.6543],[3383.9,0.24298431],[3383.8,3.2078],[3383.5,1.9347]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.2078],[3384.7,5.43467737],[3384.9,4.94509078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294587417,[[3384.1,0.7116],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,0.29557],[3383.5,1.9347]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.2078],[3384.7,5.43467737],[3384.9,4.94509078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294587418,[[3384.1,0.7116],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,0.29557],[3383.5,1.9347]],[[3384.2,0.29553],[3384.5,1.20588],[3384.6,3.2078],[3384.7,5.43467737],[3384.9,4.94509078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294587617,[[3384.1,0.7116],[3383.9,0.24298431],[3383.8,3.2078],[3383.6,0.6803],[3383.5,1.9347]],[[3384.2,0.29553],[3384.5,1.20588],[3384.6,3.2078],[3384.7,5.43467737],[3384.9,4.94509078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294587911,[[3384.1,1.00714],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,3.12367422],[3383.6,0.6803]],[[3384.2,0.29553],[3384.6,3.94656],[3384.7,3.04994315],[3384.8,3.46769078],[3385.0,7.00832192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294588313,[[3384.1,0.7116],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,2.38473422],[3383.6,0.6803]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.94656],[3384.7,2.31122315],[3384.8,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294588820,[[3384.1,0.7116],[3384.0,0.29554],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,2.38473422]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.94656],[3384.7,2.31122315],[3384.8,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294589013,[[3384.1,1.00714],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,2.38473422],[3380.4,1.3966353]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.94656],[3384.7,2.31122315],[3384.8,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294589212,[[3384.1,1.00714],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,3.12366422],[3383.6,0.6803]],[[3384.2,0.29553],[3384.6,0.73876],[3384.7,2.31122315],[3384.8,0.7387],[3384.9,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294589412,[[3384.1,0.7116],[3384.0,0.29554],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,2.38473422]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.94656],[3384.7,2.31122315],[3384.9,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294589618,[[3384.1,0.7116],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,2.38473422]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.94656],[3384.7,2.31122315],[3384.9,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294589619,[[3384.1,0.7116],[3383.9,0.24298431],[3383.8,3.50336],[3383.7,2.38473422],[3383.5,1.9347]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.94656],[3384.7,2.31122315],[3384.9,4.94509078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294589813,[[3384.1,0.7116],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,2.38473422],[3383.5,1.9347]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.94656],[3384.7,2.31122315],[3384.9,4.94509078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294590012,[[3384.1,0.7116],[3383.9,0.24298431],[3383.8,3.2078],[3383.7,2.68030422],[3383.5,1.9347]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,3.94656],[3384.7,2.31122315],[3384.9,4.94509078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294590213,[[3383.9,0.24298431],[3383.8,3.2078],[3383.5,0.7007],[3383.4,2.38473422],[3380.8,1.29231033]],[[3384.6,3.2078],[3384.7,4.69595737],[3384.9,4.94509078],[3403.8,6.61092784],[3420.9,4.40728523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294590418,[[3383.8,3.2078],[3383.7,0.6652],[3383.6,0.97588],[3383.5,0.7007],[3383.4,2.38473422]],[[3383.9,0.29556],[3384.3,0.73883],[3384.4,0.73879],[3384.5,0.4671],[3384.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294590622,[[3383.8,3.2078],[3383.7,0.6652],[3383.6,0.6803],[3383.5,0.7007],[3383.4,2.38473422]],[[3383.9,0.29556],[3384.2,0.73885],[3384.3,0.73883],[3384.5,0.6406],[3384.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294590917,[[3383.8,3.65448518],[3383.7,0.6652],[3383.6,0.6803],[3383.5,0.7007],[3383.4,2.38473422]],[[3383.9,0.29556],[3384.2,0.73885],[3384.3,0.73883],[3384.5,0.6406],[3384.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294591323,[[3383.8,3.2078],[3383.7,0.89937182],[3383.6,0.6803],[3383.5,0.7007],[3383.4,2.38473422]],[[3383.9,0.29556],[3384.2,0.73885],[3384.3,0.73883],[3384.5,0.6406],[3384.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294591524,[[3383.8,3.2078],[3383.7,0.6652],[3383.6,0.6803],[3383.5,0.7007],[3383.4,2.38473422]],[[3383.9,0.29556],[3384.2,0.73885],[3384.3,0.73883],[3384.5,2.11816],[3384.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294591719,[[3383.8,3.2078],[3383.7,0.6652],[3383.6,0.6803],[3383.5,0.99629],[3383.4,2.38473422]],[[3383.9,0.29556],[3384.2,0.73885],[3384.3,0.73883],[3384.5,2.11816],[3384.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294591922,[[3383.8,3.2078],[3383.7,0.6652],[3383.6,0.6803],[3383.5,0.99629],[3383.4,2.38473422]],[[3383.9,0.29556],[3384.2,0.73885],[3384.3,0.73883],[3384.5,4.42938315],[3384.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294592521,[[3383.7,0.6652],[3383.6,0.6803],[3383.5,0.7007],[3383.4,5.59253422],[3382.7,1.47829]],[[3383.8,0.29557],[3384.2,3.94665],[3384.5,4.42938315],[3384.8,1.47743],[3414.8,1.91181884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294592832,[[3383.7,3.49695612],[3383.6,0.6803],[3383.5,0.7007],[3383.4,3.2078],[3383.1,1.234]],[[3384.5,2.31122315],[3384.6,3.94655],[3384.7,3.46769078],[3384.9,4.6235877],[3385.0,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294593026,[[3384.1,0.29554],[3383.8,3.6548219],[3383.7,3.78886422],[3383.6,0.6803],[3383.5,1.43967]],[[3384.2,0.29554],[3384.5,3.05000315],[3384.6,3.94655],[3384.7,3.46769078],[3384.9,4.6235877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294593329,[[3384.2,0.29552],[3384.1,0.4470219],[3383.9,0.7389],[3383.8,3.2078],[3383.7,3.78886422]],[[3384.3,0.29552],[3384.5,2.31122315],[3384.6,3.2078],[3384.7,3.46769078],[3384.8,0.73871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294593518,[[3384.1,0.4470219],[3384.0,2.38473422],[3383.8,3.2078],[3383.7,0.6652],[3383.6,0.91653449]],[[3384.5,2.31122315],[3384.6,6.67549078],[3385.0,0.4671],[3385.1,6.51813463],[3385.3,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294593819,[[3384.4,0.29551],[3384.3,3.2078],[3384.2,0.4470219],[3384.0,3.12359422],[3383.8,1.234]],[[3384.5,2.60673315],[3384.6,3.46769078],[3384.9,5.3622877],[3385.0,0.4671],[3385.1,6.51813463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294594214,[[3384.4,0.29551],[3384.3,3.2078],[3384.0,3.12359422],[3383.8,1.234]],[[3384.5,2.60673315],[3384.6,3.46769078],[3384.9,5.3622877],[3385.0,0.4671],[3385.1,6.51813463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294594215,[[3384.4,1.1340219],[3384.3,3.50332],[3384.0,2.38473422],[3383.9,0.73889],[3383.8,1.234]],[[3384.5,2.60673315],[3384.6,3.46769078],[3384.8,0.73871],[3384.9,5.3622877],[3385.0,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294594417,[[3384.4,1.1340219],[3384.3,3.2078],[3384.2,0.29552],[3384.0,2.38473422],[3383.8,1.234]],[[3384.5,2.60673315],[3384.6,3.46769078],[3384.8,0.73871],[3384.9,5.3622877],[3385.0,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294594617,[[3384.4,1.1340219],[3384.3,3.2078],[3384.2,0.29552],[3384.0,2.38473422],[3383.8,1.97291]],[[3384.5,2.60673315],[3384.6,3.46769078],[3384.8,0.73871],[3384.9,5.3622877],[3385.0,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294594821,[[3384.4,1.1340219],[3384.3,3.50332],[3384.0,2.38473422],[3383.8,1.97291],[3347.3,6.15309627]],[[3384.5,2.60673315],[3384.6,3.46769078],[3384.8,0.73871],[3384.9,5.3622877],[3385.0,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294595018,[[3384.4,1.1340219],[3384.3,3.50332],[3384.0,2.38473422],[3383.8,1.234],[3383.0,6.9202884]],[[3384.5,0.29551],[3384.8,0.73871],[3384.9,3.04992315],[3385.0,0.4671],[3385.1,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294595325,[[3384.4,1.4295319],[3384.3,3.2078],[3384.0,3.12359422],[3383.9,0.73888],[3383.8,1.234]],[[3384.5,0.29551],[3384.9,3.04992315],[3385.0,0.4671],[3385.1,3.46769078],[3385.2,3.94643]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294595621,[[3384.4,0.687],[3384.3,3.50332],[3384.0,2.38473422],[3383.9,0.73888],[3383.8,1.234]],[[3384.5,0.29551],[3384.9,3.04992315],[3385.0,0.4671],[3385.1,3.46769078],[3385.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294595821,[[3384.4,0.44767988],[3384.3,3.2078],[3384.0,2.38473422],[3383.9,0.73888],[3383.8,1.234]],[[3384.5,0.29551],[3384.8,0.73871],[3384.9,3.04992315],[3385.0,0.4671],[3385.1,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294596025,[[3384.4,0.44767988],[3384.0,0.98255],[3383.9,3.2078],[3383.8,1.234],[3383.7,3.78887422]],[[3384.5,0.29551],[3384.8,3.94651],[3384.9,3.04992315],[3385.0,2.85183422],[3385.1,4.94499078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294596227,[[3384.4,0.44767988],[3384.1,0.29554],[3384.0,0.687],[3383.9,3.2078],[3383.8,1.234]],[[3384.5,0.29551],[3384.8,3.94651],[3384.9,0.7387],[3385.0,5.16305737],[3385.1,4.94499078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294596430,[[3384.1,0.29554],[3384.0,0.687],[3383.9,3.2078],[3383.8,1.234],[3382.2,12.079]],[[3384.2,0.29553],[3384.6,0.73875],[3384.8,3.94651],[3385.0,5.16305737],[3385.1,4.94499078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294596624,[[3384.1,0.98226825],[3384.0,0.687],[3383.9,3.2078],[3383.8,1.234],[3383.0,6.9202884]],[[3384.2,0.29553],[3384.6,0.73875],[3384.8,3.94651],[3385.0,5.16305737],[3385.1,4.94499078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294596924,[[3384.1,0.98226825],[3384.0,0.687],[3383.9,3.2078],[3383.8,1.234],[3383.5,1.43967]],[[3384.2,0.29553],[3384.6,0.73875],[3384.8,3.94651],[3385.0,5.16305737],[3385.1,4.94499078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294597126,[[3384.1,0.68672825],[3384.0,0.687],[3383.9,3.2078],[3383.8,1.234],[3383.7,3.04993422]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,0.73875],[3384.8,3.2078],[3385.0,5.16305737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294597327,[[3384.1,0.68672825],[3384.0,0.687],[3383.9,3.2078],[3383.8,1.234],[3383.7,3.04993422]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,0.73875],[3384.8,5.51902315],[3385.0,6.319525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294598231,[[3384.1,1.04016216],[3384.0,0.98254],[3383.9,3.2078],[3383.8,1.234],[3383.7,3.04993422]],[[3384.2,0.29553],[3384.5,0.73878],[3384.6,0.73875],[3384.8,5.51902315],[3385.0,6.319525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294598619,[[3384.1,1.04017398],[3384.0,0.687],[3383.9,3.2078],[3383.8,1.234],[3383.7,3.04993422]],[[3384.6,0.73875],[3384.8,5.51902315],[3384.9,3.46769078],[3385.0,2.85183422],[3385.1,4.6235877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294598822,[[3384.2,0.7433265],[3384.1,0.23892175],[3384.0,3.07173422],[3383.9,3.2078],[3383.8,1.9729]],[[3384.3,0.29553],[3384.6,0.73875],[3384.8,5.51902315],[3384.9,4.20639078],[3385.0,2.85183422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294599024,[[3384.2,0.4478065],[3384.1,0.23892175],[3384.0,3.07173422],[3383.8,1.234],[3383.7,1.40412]],[[3384.3,0.29553],[3384.6,0.73875],[3384.8,5.51902315],[3384.9,3.46769078],[3385.0,2.85183422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294599224,[[3384.2,0.4478065],[3384.1,0.23892175],[3384.0,3.07173422],[3383.9,3.2078],[3383.8,1.234]],[[3384.3,0.29553],[3384.6,0.73875],[3384.7,0.73874],[3384.8,5.51902315],[3384.9,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294599424,[[3384.2,0.4478065],[3384.1,0.23892175],[3384.0,0.98254],[3383.9,3.2078],[3383.8,1.234]],[[3384.3,0.29553],[3384.6,0.73875],[3384.7,0.73874],[3384.8,5.51902315],[3384.9,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294599629,[[3384.2,0.4478065],[3384.1,0.23892175],[3384.0,0.687],[3383.9,3.2078],[3383.8,1.234]],[[3384.3,0.29553],[3384.6,0.73875],[3384.7,0.73874],[3384.8,5.51902315],[3384.9,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294599831,[[3384.2,0.4478065],[3384.1,0.23892175],[3384.0,0.687],[3383.9,3.2078],[3383.8,1.234]],[[3384.3,0.29553],[3384.6,0.73875],[3384.7,3.04996315],[3384.8,3.2078],[3384.9,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294600024,[[3384.2,0.4478065],[3384.1,0.53445175],[3384.0,0.687],[3383.9,3.2078],[3383.8,1.234]],[[3384.3,0.29553],[3384.6,0.73875],[3384.7,3.04996315],[3384.8,3.2078],[3384.9,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294600329,[[3384.2,0.4478065],[3384.1,0.23892175],[3384.0,0.98254],[3383.9,3.2078],[3383.8,1.234]],[[3384.3,0.29553],[3384.6,0.73875],[3384.7,3.04996315],[3384.8,3.2078],[3384.9,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294601126,[[3384.2,0.4478065],[3384.1,0.23892175],[3384.0,0.687],[3383.9,3.2078],[3383.8,1.234]],[[3384.3,0.29553],[3384.6,0.73875],[3384.7,3.04996315],[3384.8,3.2078],[3384.9,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294601430,[[3384.2,0.7433365],[3384.1,0.23892175],[3384.0,3.07173422],[3383.9,3.2078],[3383.8,1.97291]],[[3384.3,0.29553],[3384.7,3.04996315],[3384.8,3.2078],[3384.9,3.46769078],[3385.0,1.94444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294601629,[[3384.2,0.80151676],[3384.1,0.23892175],[3384.0,3.07173422],[3383.9,3.2078],[3383.8,1.234]],[[3384.7,2.31122315],[3384.8,3.2078],[3384.9,3.46769078],[3385.0,1.20576],[3403.4,6.64212577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294601822,[[3384.3,1.66281676],[3384.1,0.23892175],[3384.0,3.07173422],[3383.9,3.94669],[3383.8,1.234]],[[3384.7,2.31122315],[3384.9,3.46769078],[3385.0,1.20576],[3403.4,6.64212577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294601823,[[3384.3,1.66281676],[3384.1,0.23892175],[3384.0,3.07173422],[3383.9,3.94669],[3383.8,1.234]],[[3384.7,2.31122315],[3384.9,3.46769078],[3385.0,1.20576],[3385.3,12.84923885],[3386.1,1.47687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294602026,[[3384.4,0.35379429],[3384.3,4.5169065],[3384.0,3.07173422],[3383.9,0.73889],[3383.8,1.234]],[[3384.7,2.31122315],[3384.9,3.46769078],[3385.0,0.4671],[3385.3,11.37201885],[3386.1,1.47687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294602228,[[3384.4,0.4478065],[3384.3,4.0691],[3384.0,3.3130267],[3383.9,0.73889],[3383.8,1.234]],[[3384.9,3.46769078],[3385.0,0.4671],[3385.3,11.37201885],[3386.1,1.47687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294602229,[[3384.4,0.4478065],[3384.3,4.0691],[3384.0,3.3130267],[3383.9,0.73889],[3383.8,1.234]],[[3384.8,2.31122315],[3384.9,3.46769078],[3385.0,0.73867],[3385.3,5.59253422],[3385.4,5.77948463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294602427,[[3384.4,0.29551],[3384.3,4.0691],[3384.1,0.73885],[3384.0,3.3130267],[3383.9,0.73889]],[[3384.5,0.29551],[3384.8,2.31122315],[3384.9,4.20639078],[3385.0,0.73867],[3385.3,5.59253422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294602726,[[3384.4,1.09505188],[3384.3,4.0691],[3384.0,4.0518967],[3383.9,0.73889],[3365.1,3.67562737]],[[3384.5,0.29551],[3384.8,2.31122315],[3384.9,4.20639078],[3385.0,0.73867],[3385.3,5.59253422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294602929,[[3384.4,0.74127232],[3384.3,0.8613],[3384.2,3.2078],[3384.0,4.0518967],[3383.9,0.73889]],[[3384.5,0.29551],[3384.8,2.31122315],[3384.9,4.20639078],[3385.0,0.73867],[3385.3,5.59253422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294603123,[[3384.4,0.29551],[3384.3,0.8613],[3384.2,3.2078],[3384.0,4.0518967],[3383.9,0.73889]],[[3384.5,0.29551],[3384.8,2.31122315],[3384.9,4.20639078],[3385.0,0.73867],[3385.3,5.59253422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294603528,[[3384.3,0.8613],[3384.2,3.2078],[3384.0,4.0518967],[3383.9,0.73889]],[[3384.5,0.29551],[3384.8,2.31122315],[3384.9,4.20639078],[3385.0,0.73867],[3385.3,5.59253422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294603529,[[3384.3,0.8613],[3384.2,3.2078],[3384.0,3.3130267],[3383.9,0.73889],[3383.2,6.9202884]],[[3385.0,3.04989315],[3385.2,3.46769078],[3385.3,5.59253422],[3385.4,7.0324577],[3385.6,14.65048463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294603731,[[3384.3,1.15682],[3384.0,3.3130267],[3383.9,0.73889],[3383.8,4.4418],[3383.6,0.73894]],[[3384.4,0.29551],[3384.8,0.73871],[3385.0,3.04989315],[3385.2,3.46769078],[3385.3,5.59253422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294604028,[[3384.3,4.41644163],[3384.0,3.3130267],[3383.8,1.234],[3382.8,11.48390138],[3382.4,3.67704455]],[[3385.0,3.04989315],[3385.2,3.46769078],[3385.3,5.59253422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294604029,[[3384.3,4.41644163],[3384.0,3.3130267],[3383.8,1.234],[3382.8,11.48390138],[3382.4,3.67704455]],[[3385.0,2.31122315],[3385.2,3.46769078],[3385.3,5.59253422],[3398.5,988.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294604230,[[3384.4,0.34735241],[3384.3,4.0691],[3384.1,0.73883],[3384.0,3.3130267],[3383.8,1.234]],[[3385.0,2.31122315],[3385.2,3.46769078],[3385.3,5.59253422],[3398.5,988.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294604425,[[3384.3,4.0691],[3384.0,4.0518967],[3383.8,1.234],[3383.7,0.73892],[3381.9,14.84798038]],[[3385.0,2.31122315],[3385.2,3.46769078],[3385.3,5.59253422],[3390.3,0.89771904],[3398.5,988.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294604626,[[3384.4,0.29551],[3384.3,0.8613],[3384.0,4.0518967],[3383.9,3.2078],[3383.8,1.234]],[[3384.5,0.29551],[3384.9,0.73869],[3385.0,2.31122315],[3385.1,0.73865],[3385.2,3.46769078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294604826,[[3384.4,0.64289987],[3384.3,0.8613],[3384.0,4.0518967],[3383.9,3.2078],[3383.8,1.234]],[[3384.5,0.29551],[3384.9,3.04991315],[3385.1,4.20634078],[3385.3,10.21612192],[3385.4,2.40887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294605027,[[3384.4,0.34740219],[3384.3,6.45383422],[3384.0,1.66716248],[3383.8,1.234],[3381.9,13.82518158]],[[3384.9,2.31122315],[3385.1,4.20634078],[3385.3,7.8313877],[3385.4,0.9317],[3385.5,6.81178463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294605229,[[3384.6,0.29549],[3384.5,0.34734782],[3384.3,6.45383422],[3384.2,0.73882],[3384.0,0.92829248]],[[3384.7,0.29549],[3384.9,2.31122315],[3385.1,4.20634078],[3385.3,7.8313877],[3385.4,1.67028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294605431,[[3384.6,0.29549],[3384.3,6.45383422],[3384.2,0.73882],[3384.0,0.92829248],[3382.0,15.8088888]],[[3384.7,0.29549],[3384.9,2.31122315],[3385.1,4.20634078],[3385.3,7.8313877],[3385.4,1.67028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294605635,[[3384.4,0.29551],[3384.3,6.45383422],[3384.0,1.66715248],[3382.7,1.29231033],[3382.2,12.079]],[[3384.5,0.29551],[3384.9,3.04991315],[3385.1,4.20634078],[3385.3,7.8313877],[3385.4,0.9317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294605827,[[3384.4,0.64280515],[3384.3,6.45383422],[3384.0,1.66715248],[3382.6,1.29231033],[3382.2,12.4528365]],[[3384.5,0.29551],[3384.9,3.04991315],[3385.1,4.20634078],[3385.3,7.8313877],[3385.4,0.9317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294606029,[[3384.4,0.64280515],[3384.3,6.45383422],[3384.0,1.66715248],[3383.5,6.9202884],[3383.3,9.23635117]],[[3384.5,0.29551],[3384.9,0.73869],[3385.1,3.04987315],[3385.3,6.67549078],[3385.4,0.9317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294607035,[[3384.6,0.29549],[3384.4,0.34729515],[3384.3,6.45383422],[3384.2,0.73882],[3384.0,0.92829248]],[[3384.7,0.29549],[3385.1,3.04987315],[3385.3,7.41409078],[3385.4,0.9317],[3398.3,1.41451531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294607229,[[3384.6,0.29549],[3384.3,6.45383422],[3384.2,0.73882],[3384.0,0.92829248],[3382.2,12.079]],[[3384.7,0.29549],[3385.1,3.04987315],[3385.3,7.41409078],[3385.4,0.9317],[3398.3,1.41451531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294607427,[[3384.6,0.29549],[3384.3,6.45383422],[3384.2,0.73882],[3384.0,0.92829248],[3383.6,8.3981884]],[[3384.7,0.29549],[3384.8,2.31122315],[3385.0,3.46769078],[3385.1,0.73865],[3385.2,4.6235877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294608234,[[3384.6,0.29549],[3384.3,6.45383422],[3384.2,0.73882],[3384.1,0.73885],[3384.0,0.92829248]],[[3384.7,0.29549],[3384.8,2.31122315],[3385.0,3.46769078],[3385.1,0.73865],[3385.2,4.6235877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294608430,[[3384.6,0.64243679],[3384.3,6.45383422],[3384.2,0.73882],[3384.1,0.73885],[3384.0,0.92829248]],[[3384.7,0.29549],[3384.8,2.31122315],[3385.0,3.46769078],[3385.1,0.73865],[3385.2,4.6235877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294608630,[[3384.6,0.34694679],[3384.5,0.2955],[3384.3,6.45383422],[3384.1,0.73885],[3384.0,0.92829248]],[[3384.7,0.29549],[3384.9,2.31122315],[3385.0,0.73867],[3385.1,4.20634078],[3385.3,7.8313877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294608831,[[3384.5,0.2955],[3384.3,6.45383422],[3384.1,0.73885],[3384.0,0.92829248],[3382.2,12.079]],[[3384.6,0.2955],[3384.9,2.31122315],[3385.0,0.73867],[3385.1,4.20634078],[3385.3,7.8313877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294609135,[[3384.3,6.45383422],[3384.1,0.73885],[3384.0,0.92829248],[3382.6,17.42168884],[3382.2,12.079]],[[3384.9,2.31122315],[3385.1,4.20634078],[3385.3,7.8313877],[3404.0,6.63720044],[3413.7,1.91181884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294609336,[[3384.4,0.64248156],[3384.3,4.0691],[3384.0,3.3130267],[3382.6,17.42168884],[3382.2,12.079]],[[3384.5,0.2955],[3384.9,3.04991315],[3385.1,4.20634078],[3385.3,10.21612192],[3403.9,2.94986686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294609531,[[3384.3,4.0691],[3384.0,3.3130267],[3383.7,7.6592184],[3382.6,16.12937851],[3382.5,1.58831033]],[[3384.9,3.04991315],[3385.1,3.46769078],[3385.3,10.21612192],[3385.4,2.40888],[3403.9,6.63443013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294609731,[[3384.3,3.50332],[3384.0,3.3130267],[3383.9,1.96589],[3383.7,7.6592184],[3383.3,23.60161803]],[[3384.4,0.29551],[3384.8,0.73871],[3384.9,3.04991315],[3385.1,3.46769078],[3385.3,10.21612192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294609937,[[3384.3,3.85030287],[3384.0,3.3130267],[3383.9,1.96589],[3383.8,0.9343],[3383.7,7.6592184]],[[3384.4,0.29551],[3384.8,0.73871],[3384.9,3.04991315],[3385.1,3.46769078],[3385.3,10.21612192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294610122,[[3384.3,3.85030287],[3384.0,3.3130267],[3383.9,1.96589],[3383.8,7.8545884],[3383.7,0.73893]],[[3384.4,0.29551],[3384.8,0.73871],[3384.9,3.04991315],[3385.1,3.46769078],[3385.3,10.21612192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294610322,[[3384.3,3.2078],[3384.0,3.3130267],[3383.8,7.8545884],[3383.7,0.73893],[3382.0,14.78609]],[[3384.4,0.29551],[3384.8,0.73871],[3384.9,2.31122315],[3385.1,3.46769078],[3385.3,7.8313877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294610524,[[3384.0,1.22383248],[3383.8,11.0623884],[3383.7,2.38473422],[3383.5,1.96597],[3383.3,0.73902]],[[3384.1,0.29554],[3384.6,0.73875],[3384.8,3.2078],[3384.9,2.31122315],[3385.0,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294610829,[[3384.0,0.92829248],[3383.8,11.0623884],[3383.7,2.38473422],[3383.3,0.73902],[3381.5,26.59919164]],[[3384.1,0.29554],[3384.3,3.2078],[3384.4,0.73879],[3384.7,1.7942],[3384.9,2.31122315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294611030,[[3384.0,0.92829248],[3383.8,11.3579584],[3383.7,2.38473422],[3383.5,1.227],[3383.4,22.86257803]],[[3384.1,0.29554],[3384.3,3.2078],[3384.4,0.73879],[3384.7,1.7942],[3384.9,2.31122315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294611031,[[3384.0,0.92829248],[3383.8,11.3579584],[3383.7,2.38473422],[3383.5,1.227],[3383.4,22.86257803]],[[3384.1,0.29554],[3384.3,3.2078],[3384.4,0.73879],[3384.5,0.73879],[3384.7,1.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294611230,[[3384.0,0.24129248],[3383.8,11.0623884],[3383.4,25.73531225],[3383.2,0.73905],[3382.2,11.783]],[[3384.1,0.29554],[3384.3,3.2078],[3384.4,0.73879],[3384.5,0.73879],[3384.7,4.17893422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294611432,[[3383.8,7.8545884],[3383.6,10.12505117],[3383.4,25.73531225],[3383.2,3.94685],[3382.8,13.82518158]],[[3384.3,3.2078],[3384.5,0.73879],[3384.7,5.03823422],[3385.4,1.92284834],[3385.5,5.77948463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294611637,[[3383.8,7.8545884],[3383.6,10.12505117],[3383.4,25.73531225],[3383.2,3.94685]],[[3384.3,3.2078],[3384.5,0.73879],[3384.7,5.03823422],[3385.4,1.92284834],[3385.5,5.77948463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294611638,[[3383.8,0.9343],[3383.6,4.0965],[3383.4,10.53202262],[3383.3,0.73902],[3383.2,20.61507782]],[[3383.9,0.29556],[3384.2,3.05006315],[3384.3,3.94663],[3384.4,3.46769078],[3384.6,4.6235877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294611833,[[3383.8,0.9343],[3383.6,4.0965],[3383.4,10.53202262],[3383.3,0.73902],[3383.2,20.61507782]],[[3383.9,0.29556],[3384.2,2.31122315],[3384.3,3.94663],[3384.4,3.46769078],[3384.6,4.6235877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294612134,[[3383.8,0.9343],[3383.7,2.38473422],[3383.6,4.0965],[3383.4,8.8862784],[3383.2,19.87602782]],[[3384.2,2.01566315],[3384.4,3.46769078],[3384.5,0.73877],[3384.6,4.6235877],[3384.7,8.24603422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294612330,[[3384.0,0.29554],[3383.8,1.61864246],[3383.7,2.38473422],[3383.6,4.83545],[3383.4,8.8862984]],[[3384.2,2.01566315],[3384.4,3.46769078],[3384.5,0.73877],[3384.6,4.6235877],[3384.7,8.24603422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294612331,[[3384.0,0.29554],[3383.8,1.61864246],[3383.7,2.38473422],[3383.6,4.83545],[3383.4,8.8862984]],[[3384.1,0.29554],[3384.2,2.01566315],[3384.4,3.46769078],[3384.5,0.73877],[3384.6,4.6235877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294612534,[[3384.0,0.44918808],[3383.8,1.16945438],[3383.7,2.38473422],[3383.6,4.83545],[3383.4,8.8862984]],[[3384.2,2.01566315],[3384.4,3.46769078],[3384.5,0.73877],[3384.6,4.6235877],[3390.2,1.13551478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294612734,[[3384.0,0.29554],[3383.8,1.16945438],[3383.7,2.38473422],[3383.6,4.83545],[3383.4,0.73901]],[[3384.1,3.76323078],[3384.3,4.6235877],[3384.5,6.51825463],[3384.8,0.73871],[3385.8,10.04218077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294613038,[[3384.0,0.74470142],[3383.8,1.16945438],[3383.7,2.38473422],[3383.6,4.83545],[3383.4,0.73901]],[[3384.1,3.76323078],[3384.3,4.6235877],[3384.5,6.51825463],[3384.8,0.73871],[3385.8,10.04218077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294613334,[[3384.0,0.44916142],[3383.8,1.46501438],[3383.7,2.38473422],[3383.6,4.0965],[3383.4,0.73901]],[[3384.1,3.76323078],[3384.3,4.6235877],[3384.4,0.73881],[3384.5,6.51825463],[3385.8,10.04218077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294613531,[[3384.0,0.44916142],[3383.9,0.29555],[3383.8,1.16945438],[3383.7,2.38473422],[3383.6,4.0965]],[[3384.1,3.76323078],[3384.3,4.6235877],[3384.4,0.73881],[3384.5,6.51825463],[3385.8,10.04218077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294613733,[[3384.0,2.83389564],[3383.8,1.16945438],[3383.6,4.0965],[3383.4,6.9202884],[3383.3,1.228]],[[3384.1,3.46769078],[3384.3,4.6235877],[3384.5,5.77948463],[3384.7,3.2078],[3385.8,10.04218077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294613940,[[3384.0,3.47657921],[3383.8,1.16945438],[3383.7,0.73892],[3383.6,4.0965],[3383.4,6.9202884]],[[3384.1,3.46769078],[3384.3,4.9191177],[3384.5,5.77948463],[3384.7,3.94654],[3384.8,0.73871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294614133,[[3384.0,3.12944564],[3383.8,1.16945438],[3383.7,0.73892],[3383.6,4.83545],[3383.4,6.9202884]],[[3384.1,3.46769078],[3384.2,0.29554],[3384.3,4.6235877],[3384.5,5.77948463],[3384.6,0.73876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294614332,[[3384.0,2.68028422],[3383.8,1.16945438],[3383.6,4.83545],[3383.4,7.6592884],[3382.3,17.02348264]],[[3384.1,3.76323078],[3384.3,4.6235877],[3384.5,5.77948463],[3384.6,0.73876],[3390.3,1.6522841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294614634,[[3384.0,5.88808422],[3383.8,1.16945438],[3383.7,0.73893],[3383.6,1.62765],[3383.4,6.9202884]],[[3384.1,3.46769078],[3384.2,0.29553],[3384.3,4.6235877],[3384.5,5.77948463],[3384.6,0.73876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294614838,[[3384.2,0.29553],[3384.0,5.59253422],[3383.9,1.65778],[3383.8,1.16945438],[3383.7,0.73893]],[[3384.3,4.6235877],[3384.5,5.77948463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294614839,[[3384.2,0.29553],[3384.0,5.59253422],[3383.9,1.65778],[3383.8,1.16945438],[3383.7,0.73893]],[[3384.3,4.6235877],[3384.5,5.77948463],[3385.0,0.73866],[3385.1,3.2078],[3385.2,0.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294615035,[[3384.3,0.29552],[3384.0,5.59253422],[3383.9,1.65778],[3383.8,8.08974278],[3383.7,0.73893]],[[3384.4,0.29552],[3384.5,4.6235877],[3384.7,5.77948463],[3384.9,0.73869],[3385.0,0.73866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294616134,[[3384.3,0.29552],[3384.0,12.51282262],[3383.9,1.65778],[3383.8,10.40580555],[3383.7,0.73893]],[[3384.4,0.29552],[3384.7,4.6235877],[3384.8,0.73871],[3384.9,5.77948463],[3385.0,0.73866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294616535,[[3384.2,0.29553],[3384.0,12.51282262],[3383.9,1.65778],[3383.8,10.40580555],[3383.7,0.73893]],[[3384.3,0.29553],[3384.7,4.6235877],[3384.8,0.73871],[3384.9,5.77948463],[3385.0,0.73866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294616737,[[3384.0,10.4236284],[3383.9,0.9189],[3383.8,10.40580555],[3383.7,3.12366422],[3383.5,0.73897]],[[3384.1,0.29554],[3384.7,4.6235877],[3384.8,0.73871],[3384.9,5.77948463],[3385.0,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294616942,[[3384.1,0.29554],[3384.0,10.1280884],[3383.9,0.9189],[3383.8,10.40580555],[3383.7,3.12366422]],[[3384.2,0.29554],[3384.6,0.73875],[3384.7,7.8313877],[3384.8,0.73871],[3384.9,5.77948463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294617241,[[3384.1,0.29554],[3384.0,3.2078],[3383.9,0.9189],[3383.8,8.08974278],[3383.7,3.12366422]],[[3384.2,0.29554],[3384.5,4.6235877],[3384.6,0.73875],[3384.7,3.2078],[3384.8,6.51819463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294617736,[[3384.0,3.2078],[3383.9,0.9189],[3383.8,8.08974278],[3383.7,3.12366422]],[[3384.2,0.29554],[3384.5,4.6235877],[3384.6,0.73875],[3384.7,3.2078],[3384.8,6.51819463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294617737,[[3384.3,0.29552],[3384.0,3.2078],[3383.9,0.9189],[3383.8,8.82865278],[3383.7,3.12366422]],[[3384.4,0.29552],[3384.5,4.6235877],[3384.8,6.51819463],[3385.0,3.12339422],[3385.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294618131,[[3384.2,0.29553],[3384.0,3.2078],[3383.9,0.9189],[3383.8,8.82865278],[3383.7,3.12366422]],[[3384.3,0.29553],[3384.5,4.6235877],[3384.7,0.73874],[3384.8,6.51819463],[3385.0,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294618333,[[3384.2,0.29553],[3384.0,3.2078],[3383.9,7.8391884],[3383.8,1.90836438],[3383.7,12.36001539]],[[3384.3,0.29553],[3384.6,4.6235877],[3384.7,0.73874],[3384.8,6.51819463],[3385.0,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294618531,[[3384.0,3.2078],[3383.9,7.8391884],[3383.8,1.16945438],[3383.7,12.36001539],[1584.3,8.36203815]],[[3384.6,4.6235877],[3384.7,0.73874],[3384.8,6.51819463],[3385.0,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294618731,[[3384.0,3.2078],[3383.9,7.8391884],[3383.8,1.16945438],[3383.7,12.36001539],[3383.5,12.22288138]],[[3384.5,0.73877],[3384.6,4.6235877],[3384.7,3.2078],[3384.8,6.51819463],[3385.0,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294619136,[[3384.1,0.29554],[3384.0,3.2078],[3383.9,7.8391884],[3383.8,1.16945438],[3383.7,12.36001539]],[[3384.2,0.29554],[3384.5,0.73877],[3384.6,4.6235877],[3384.7,3.2078],[3384.8,6.51819463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294619334,[[3384.1,0.29554],[3384.0,3.2078],[3383.9,0.9189],[3383.8,8.08974278],[3383.7,3.12366422]],[[3384.2,0.29554],[3384.5,5.3623577],[3384.7,8.98728463],[3384.8,0.73871],[3385.8,10.40307234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294619532,[[3384.0,3.2078],[3383.9,0.9189],[3383.8,8.08974278],[3383.7,2.38473422],[3383.6,11.35305117]],[[3384.5,5.3623577],[3384.7,8.98728463],[3384.8,0.73871],[3385.8,10.40307234],[3403.6,7.37384466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294619738,[[3384.0,3.50334],[3383.9,0.9189],[3383.8,8.08974278],[3383.7,2.38473422],[3383.6,11.35305117]],[[3384.1,0.29554],[3384.5,5.3623577],[3384.7,8.98728463],[3384.8,0.73871],[3385.8,10.40307234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294619943,[[3384.1,0.29553],[3383.9,0.9189],[3383.8,8.08974278],[3383.7,3.12366422],[3383.6,11.35305117]],[[3384.2,0.29553],[3384.5,4.6235877],[3384.7,9.72601463],[3384.8,0.73872],[3385.7,1.47703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294620143,[[3384.1,0.29553],[3384.0,3.2078],[3383.9,0.9189],[3383.8,8.08974278],[3383.7,3.12366422]],[[3384.2,0.29553],[3384.5,4.6235877],[3384.7,9.72601463],[3384.8,0.73872],[3385.7,1.47703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294620532,[[3384.0,3.2078],[3383.9,0.9189],[3383.8,8.08974278],[3383.7,3.12366422],[3382.2,35.1209693]],[[3384.5,4.3280577],[3384.7,9.72601463],[3384.8,0.73872],[3385.7,1.47703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294620736,[[3384.3,0.29551],[3384.0,5.59253422],[3383.9,1.65779],[3383.8,8.08974278],[3383.7,0.73893]],[[3384.4,0.29552],[3384.5,4.3280577],[3384.7,8.98728463],[3384.8,0.73872],[3385.1,0.73865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294620937,[[3384.3,0.29551],[3384.0,5.59253422],[3383.9,1.65779],[3383.8,8.08974278],[3383.7,0.73893]],[[3384.4,0.29552],[3384.7,3.2078],[3384.8,6.51820463],[3385.0,0.73868],[3390.3,1.65227741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294621143,[[3384.0,3.2078],[3383.9,0.9189],[3383.8,8.08974278],[3383.7,2.38473422],[3383.5,0.73898]],[[3384.6,0.73876],[3384.7,3.2078],[3384.8,5.77948463],[3385.0,2.38473422],[3385.1,1.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294621344,[[3384.0,3.50334],[3383.9,0.9189],[3383.8,8.08974278],[3383.7,2.38473422],[3383.6,12.09200117]],[[3384.1,0.29554],[3384.4,0.7388],[3384.6,0.73876],[3384.7,3.2078],[3384.8,5.77948463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294622036,[[3384.0,3.2078],[3383.9,0.9189],[3383.8,8.08974278],[3383.7,2.38473422],[3383.6,11.35305117]],[[3384.6,0.73876],[3384.7,3.2078],[3384.8,5.77948463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294622232,[[3384.1,0.29554],[3384.0,3.2078],[3383.9,0.9189],[3383.8,8.08974278],[3383.7,3.12366422]],[[3384.2,0.29554],[3384.5,0.73877],[3384.6,0.73876],[3384.7,3.2078],[3384.8,5.77948463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294622433,[[3384.0,3.2078],[3383.9,0.9189],[3383.8,8.08974278],[3383.7,2.38473422],[3382.5,1.4784]],[[3384.1,0.29554],[3384.4,0.73879],[3384.6,0.73876],[3384.7,3.2078],[3384.8,5.77948463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294622641,[[3384.0,3.2078],[3383.9,0.9189],[3383.8,1.16945438],[3383.7,9.30502262],[3383.6,2.1167]],[[3384.1,0.29554],[3384.4,0.73879],[3384.6,0.73876],[3384.7,8.98728463],[3384.9,1.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294622837,[[3384.0,3.2078],[3383.9,0.9189],[3383.8,1.46501438],[3383.7,9.30502262],[3383.6,0.8887]],[[3384.1,0.29554],[3384.4,0.73879],[3384.6,1.63046],[3384.7,8.98728463],[3384.9,1.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294623044,[[3384.0,3.2078],[3383.9,0.9189],[3383.8,1.16945438],[3383.7,9.30502262],[3383.6,0.8887]],[[3384.1,0.29554],[3384.4,0.73879],[3384.6,1.63046],[3384.7,8.98728463],[3384.9,1.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294623045,[[3384.0,3.2078],[3383.9,0.9189],[3383.8,1.16945438],[3383.7,9.30502262],[3383.6,0.8887]],[[3384.1,0.29554],[3384.4,0.73879],[3384.6,2.48376],[3384.7,8.98728463],[3384.9,1.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294623339,[[3383.9,0.9189],[3383.8,0.23515438],[3383.7,6.9202884],[3383.6,4.0965],[3383.5,9.23635117]],[[3384.4,0.73879],[3384.6,2.48376],[3384.7,8.98728463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294623340,[[3383.9,0.9189],[3383.8,0.23515438],[3383.7,6.9202884],[3383.6,4.0965],[3383.5,9.23635117]],[[3384.0,0.29555],[3384.3,0.73883],[3384.4,0.73879],[3384.6,1.745],[3384.7,12.84949885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294623537,[[3383.9,0.9189],[3383.8,0.23515438],[3383.7,7.2158584],[3383.6,4.0965],[3383.5,9.23635117]],[[3384.0,0.29555],[3384.3,3.94663],[3384.4,3.12352422],[3384.6,2.5942],[3384.7,7.25696463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294623849,[[3383.9,0.9189],[3383.8,0.53071438],[3383.7,6.9202884],[3383.6,4.0965],[3383.5,9.23635117]],[[3384.0,0.29555],[3384.3,0.73883],[3384.4,0.73879],[3384.5,3.2078],[3384.6,2.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294624041,[[3383.9,0.9189],[3383.8,0.53071438],[3383.6,11.0167884],[3383.4,12.36007539],[3383.3,1.96702]],[[3384.0,0.29555],[3384.3,0.73883],[3384.4,0.73879],[3384.5,8.98728463],[3384.6,2.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294624746,[[3383.9,0.9189],[3383.8,0.23515438],[3383.7,0.29557],[3383.6,11.0167884],[3383.4,11.62108539]],[[3384.0,0.29555],[3384.3,0.73883],[3384.4,0.73879],[3384.5,8.98728463],[3384.6,2.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294625549,[[3383.9,0.9189],[3383.8,0.23515438],[3383.7,0.29557],[3383.6,4.0965],[3383.4,9.30502262]],[[3384.0,0.29555],[3384.3,0.73883],[3384.4,6.51827463],[3384.5,3.2078],[3384.6,2.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294626439,[[3383.6,3.2078],[3383.4,6.9202884],[3382.9,3.12384422],[3382.4,17.60783851],[3381.6,1.29231033]],[[3383.7,0.29557],[3384.3,0.73881],[3384.4,8.16421885],[3384.5,3.2078],[3384.6,3.8072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294626643,[[3383.6,3.2078],[3383.4,7.7864884],[3383.3,1.1801],[3382.9,4.33684422],[3382.4,17.60783851]],[[3383.7,0.29557],[3384.0,0.7389],[3384.1,0.73887],[3384.3,0.73881],[3384.4,8.16421885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294626844,[[3383.6,3.2078],[3383.5,6.9202884],[3383.4,0.8662],[3383.3,10.41645117],[3383.1,12.38720138]],[[3383.7,0.29557],[3384.0,0.7389],[3384.1,0.73887],[3384.3,0.73881],[3384.4,8.16421885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294627045,[[3383.6,3.2078],[3383.5,7.2158784],[3383.4,0.8662],[3383.3,10.12085117],[3383.1,12.38720138]],[[3383.7,0.29557],[3384.0,1.5942],[3384.1,0.73887],[3384.3,0.73881],[3384.4,8.16421885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294627244,[[3383.6,3.2078],[3383.5,6.9202884],[3383.4,1.1618],[3383.3,10.12085117],[3383.1,12.38720138]],[[3383.7,0.29557],[3384.0,1.5942],[3384.1,0.73887],[3384.3,0.73881],[3384.4,8.16421885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294627543,[[3383.5,6.9202884],[3383.4,0.8662],[3383.3,10.12085117],[3383.2,3.50341],[3383.1,12.38720138]],[[3383.6,0.29558],[3383.9,0.73892],[3384.0,4.802],[3384.3,0.73881],[3384.4,8.16421885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294627743,[[3383.5,6.9202884],[3383.4,0.8662],[3383.3,10.41646117],[3383.2,3.2078],[3383.1,12.38720138]],[[3383.6,0.29558],[3383.9,0.73892],[3384.0,4.802],[3384.3,0.73881],[3384.4,8.16421885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294627943,[[3383.5,7.16302268],[3383.4,0.8662],[3383.3,10.12085117],[3383.1,12.38720138],[3383.0,0.29563]],[[3383.6,0.29558],[3383.9,0.73892],[3384.0,4.802],[3384.1,2.38473422],[3384.3,0.73881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294628143,[[3383.5,7.16302268],[3383.4,0.8662],[3383.3,10.12085117],[3383.1,12.38720138],[3382.7,1.213]],[[3383.6,0.29558],[3383.9,1.58782],[3384.0,4.802],[3384.1,2.38473422],[3384.3,0.73881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294628344,[[3383.5,0.24273428],[3383.4,0.8662],[3383.3,0.8845],[3383.1,7.8235884],[3382.9,11.62108539]],[[3383.6,0.29558],[3383.9,1.58782],[3384.0,4.802],[3384.1,2.38473422],[3384.3,0.73881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294628345,[[3383.5,0.24273428],[3383.4,0.8662],[3383.3,0.8845],[3383.1,7.8235884],[3382.9,11.62108539]],[[3383.6,0.29558],[3383.9,1.58782],[3384.0,4.802],[3384.1,8.16421885],[3384.3,0.73881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294628552,[[3383.4,0.8662],[3383.3,0.8845],[3383.1,7.8235884],[3383.0,0.29563],[3382.9,11.62108539]],[[3383.9,1.58782],[3384.0,4.0631],[3384.1,8.16421885],[3392.6,27.6],[3417.3,0.10856658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294628741,[[3383.4,1.10329513],[3383.3,0.8845],[3383.1,7.8235884],[3383.0,0.29563],[3382.9,11.62108539]],[[3383.5,0.29559],[3383.8,0.73894],[3383.9,1.58782],[3384.0,4.0631],[3384.1,9.64195885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294628944,[[3383.4,1.10329513],[3383.3,0.8845],[3383.1,7.8235884],[3382.9,11.62108539],[3382.7,12.69690138]],[[3383.5,0.29559],[3383.8,0.73894],[3383.9,0.8489],[3384.0,4.0631],[3384.1,5.77948463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294629148,[[3383.4,1.10329513],[3383.1,7.8235884],[3382.9,11.62108539],[3382.7,12.69690138]],[[3383.5,0.29559],[3383.8,0.73894],[3383.9,0.8489],[3384.0,4.0631],[3384.1,5.77948463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294629149,[[3383.4,0.23709513],[3383.2,3.2078],[3383.1,6.9202884],[3382.9,11.62108539],[3382.7,12.22305138]],[[3383.9,1.4778],[3384.0,4.0631],[3384.1,5.77948463],[3384.3,1.47767],[3384.5,0.8489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294629350,[[3383.3,0.29561],[3383.2,4.9798],[3383.1,6.9202884],[3383.0,0.9136],[3382.9,11.62108539]],[[3383.4,0.29561],[3383.8,0.73892],[3383.9,0.7389],[3384.0,4.0631],[3384.1,8.16421885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294629648,[[3383.3,0.29561],[3383.2,4.9798],[3383.0,0.9136],[3382.9,2.38473422],[3382.8,7.6594184]],[[3383.8,0.73892],[3383.9,0.7389],[3384.0,4.0631],[3384.1,8.16421885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294629649,[[3383.3,0.29561],[3383.2,4.9798],[3383.0,0.9136],[3382.9,2.38473422],[3382.8,7.6594184]],[[3383.8,0.73892],[3383.9,6.51838463],[3384.0,4.0631],[3384.1,2.38473422],[3384.3,8.41305156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294629853,[[3383.3,0.29561],[3383.2,4.9798],[3383.0,0.9136],[3382.9,2.38473422],[3382.8,7.6594184]],[[3383.4,0.29561],[3383.8,0.73892],[3383.9,6.51838463],[3384.0,4.0631],[3384.1,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294630052,[[3383.2,4.9798],[3383.0,0.9136],[3382.9,2.38473422],[3382.8,6.9202884],[3381.2,27.29427963]],[[3383.9,6.51838463],[3384.0,4.0631],[3384.1,2.38473422],[3384.3,6.93538156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294630352,[[3383.2,4.9798],[3383.0,0.9136],[3382.9,3.12383422],[3382.8,6.9202884],[3382.3,1.47846]],[[3383.9,5.77948463],[3384.0,4.0631],[3384.1,3.12360422],[3384.3,6.93538156],[3385.0,1.47734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294630545,[[3383.5,0.29559],[3383.2,4.9798],[3383.0,0.9136],[3382.9,3.12383422],[3382.8,6.9202884]],[[3383.6,0.29559],[3383.9,5.77948463],[3384.0,4.0631],[3384.1,0.73887],[3384.3,7.67421156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294630744,[[3383.2,4.9798],[3383.0,0.9136],[3382.9,3.12383422],[3382.8,6.9202884],[3380.8,0.3738365]],[[3383.9,5.77948463],[3384.0,4.0631],[3384.1,0.73887],[3384.3,7.67421156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294630745,[[3383.2,4.9798],[3383.0,0.9136],[3382.9,3.12383422],[3382.8,6.9202884],[3380.8,0.3738365]],[[3383.9,5.77948463],[3384.0,4.0631],[3384.1,0.73887],[3384.3,6.93538156],[3402.9,2.95001594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294630945,[[3383.4,0.29559],[3383.2,4.9798],[3383.0,7.8338884],[3382.9,3.12383422],[3382.8,9.23635117]],[[3383.5,0.29559],[3384.0,4.80199],[3384.1,6.51835463],[3384.5,9.26185156],[3384.7,8.09127849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294631249,[[3383.2,4.9798],[3383.0,7.8338884],[3382.9,3.12383422],[3382.8,9.23635117],[3380.8,26.97302814]],[[3384.0,4.80199],[3384.1,6.51835463],[3384.5,9.26185156],[3384.7,8.09127849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294631445,[[3383.2,7.36453422],[3383.0,7.8338884],[3382.8,9.23635117],[3381.6,39.17134781],[3380.8,26.59919164]],[[3384.0,3.2078],[3384.1,5.77948463],[3384.5,7.78428156],[3384.6,0.8492],[3384.7,8.09127849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294631652,[[3383.7,0.29557],[3383.6,3.2078],[3383.3,0.73903],[3383.2,4.15673422],[3383.0,9.0468884]],[[3383.8,0.29557],[3384.1,5.77948463],[3384.3,0.73881],[3384.4,5.59253422],[3384.5,8.67488156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294631846,[[3383.6,3.2078],[3383.5,2.38473422],[3383.2,2.01485712],[3383.0,9.0468884],[3382.8,10.71460117]],[[3384.1,5.77948463],[3384.4,3.2078],[3384.5,8.67488156],[3384.7,10.47601271],[3384.8,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294632047,[[3383.8,0.29556],[3383.6,3.2078],[3383.5,2.38473422],[3383.3,0.73902],[3383.2,2.75389712]],[[3383.9,0.29556],[3384.1,5.77948463],[3384.3,0.73883],[3384.4,3.9466],[3384.5,8.67488156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294632253,[[3383.8,0.29556],[3383.6,3.2078],[3383.5,2.38473422],[3383.3,0.73902],[3383.2,2.75389712]],[[3383.9,0.29556],[3384.2,5.77948463],[3384.3,0.73883],[3384.4,3.9466],[3384.5,1.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294632652,[[3383.7,0.29557],[3383.6,3.2078],[3383.5,2.38473422],[3383.2,2.75389712],[3382.9,9.97545117]],[[3383.8,0.29557],[3384.2,6.51832463],[3384.4,3.9466],[3384.5,1.7395],[3384.9,10.78168849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294632852,[[3383.7,0.29557],[3383.6,3.2078],[3383.5,2.38473422],[3383.3,0.73902],[3383.2,2.75389712]],[[3383.8,0.29557],[3384.2,6.51832463],[3384.4,3.9466],[3384.5,1.7395],[3384.9,10.78168849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294633053,[[3383.7,0.29557],[3383.6,3.2078],[3383.5,2.38473422],[3383.3,0.73902],[3383.2,2.75389712]],[[3384.2,6.51832463],[3384.4,3.9466],[3384.5,1.7395],[3384.9,10.78168849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294633255,[[3383.7,0.29557],[3383.6,3.2078],[3383.5,2.38473422],[3383.3,0.73902],[3383.2,2.75389712]],[[3383.8,0.29557],[3384.2,6.51832463],[3384.4,3.9466],[3384.5,1.7395],[3384.9,10.78168849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294633445,[[3383.6,3.50338],[3383.5,2.38473422],[3383.2,2.75389712],[3383.0,2.86569],[3381.0,0.296]],[[3384.2,6.51832463],[3384.4,3.9466],[3384.5,1.7395],[3384.9,10.78168849],[3420.4,5.53127988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294633651,[[3383.6,3.2078],[3383.5,2.38473422],[3383.3,6.9202884],[3383.2,2.51104],[3383.1,9.23635117]],[[3384.2,0.73884],[3384.4,3.9466],[3384.5,7.51898463],[3384.7,2.38473422],[3384.9,9.62579156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294634351,[[3383.6,3.2078],[3383.5,2.38473422],[3383.3,7.6593084],[3383.2,2.51104],[3383.1,9.23635117]],[[3384.4,3.9466],[3384.5,7.51898463],[3384.7,2.38473422],[3384.9,9.62579156],[3403.0,6.63407589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294634547,[[3383.6,3.2078],[3383.3,6.9202884],[3383.2,4.15673422],[3383.1,9.23635117],[3383.0,0.9136]],[[3384.4,5.59253422],[3384.5,7.51898463],[3384.9,8.14838156],[3385.2,2.38473422],[3386.6,14.76638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294634753,[[3383.6,0.23698697],[3383.2,8.6922884],[3383.0,13.35775117],[3382.9,3.12383422],[3382.7,13.43606138]],[[3383.7,0.29557],[3384.0,3.2078],[3384.1,2.38473422],[3384.2,0.73883],[3384.3,6.62848463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294634947,[[3383.3,0.2956],[3383.2,8.6922884],[3383.0,13.35775117],[3382.9,3.12383422],[3382.7,13.43606138]],[[3384.0,3.94668],[3384.1,2.38473422],[3384.3,6.62848463],[3417.5,0.10856658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294635147,[[3383.4,0.2956],[3383.2,8.6922884],[3383.0,13.35775117],[3382.9,3.12383422],[3382.7,13.43606138]],[[3383.5,0.2956],[3383.9,0.7389],[3384.0,3.94668],[3384.1,2.38473422],[3384.3,6.62848463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294635453,[[3383.4,0.2956],[3383.2,8.6922884],[3383.0,13.35775117],[3382.9,3.12383422],[3382.7,13.43606138]],[[3383.5,0.2956],[3384.0,0.73888],[3384.1,2.38473422],[3384.2,0.73884],[3384.3,6.62848463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294635653,[[3383.2,8.6922884],[3383.0,13.35775117],[3382.9,3.12383422],[3382.7,13.43606138],[3380.8,0.3738365]],[[3384.0,0.73888],[3384.1,2.38473422],[3384.3,6.62848463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294635654,[[3383.2,8.6922884],[3383.0,13.35775117],[3382.9,3.12383422],[3382.7,13.43606138],[3380.8,0.3738365]],[[3384.0,0.73888],[3384.1,2.38473422],[3384.3,6.62848463],[3403.0,2.94714278],[3420.1,4.42071417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294635848,[[3383.2,8.92716513],[3383.0,13.35775117],[3382.9,2.38473422],[3382.7,13.43606138],[3380.6,0.3738365]],[[3384.0,3.2078],[3384.1,2.38473422],[3384.3,6.62848463],[3403.0,2.94714278],[3420.1,4.42071417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294636153,[[3383.2,8.92716513],[3383.1,0.29562],[3383.0,13.35775117],[3382.9,2.38473422],[3382.7,13.43606138]],[[3383.3,0.29561],[3383.6,0.73898],[3383.7,0.73895],[3383.9,0.9136],[3384.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294636354,[[3383.2,8.92716513],[3383.0,13.35775117],[3382.9,2.38473422],[3382.7,13.43606138],[3382.4,0.73922]],[[3383.3,0.29561],[3383.6,0.73898],[3383.7,0.73895],[3383.9,0.9136],[3384.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294636652,[[3383.2,2.00687673],[3383.1,7.2159084],[3383.0,4.1214],[3382.9,11.62108539],[3382.7,13.43606138]],[[3383.3,0.29561],[3383.6,0.73898],[3383.7,0.73895],[3383.9,0.9136],[3384.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294636851,[[3383.2,2.00687673],[3383.1,6.9202884],[3383.0,4.1214],[3382.9,11.62108539],[3382.7,13.43606138]],[[3383.3,0.29561],[3383.7,0.73895],[3383.9,0.9136],[3384.4,3.2078],[3402.7,3.94636304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294637048,[[3383.3,0.2956],[3383.2,2.00687673],[3383.1,6.9202884],[3383.0,4.1214],[3382.9,12.36019539]],[[3383.4,0.29561],[3383.7,0.73895],[3383.9,0.7389],[3384.3,5.77948463],[3384.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294637257,[[3383.6,0.29557],[3383.3,0.73902],[3383.2,5.13064095],[3383.1,6.9202884],[3383.0,4.1214]],[[3384.1,0.73887],[3384.2,0.73885],[3384.3,5.77948463],[3384.4,6.50613422],[3384.5,2.32645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294637554,[[3383.6,3.50337],[3383.2,5.13064095],[3383.1,6.9202884],[3383.0,1.65269],[3381.4,1.58831033]],[[3383.7,0.29559],[3384.0,0.73888],[3384.2,0.73885],[3384.3,5.77948463],[3384.4,6.50613422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294637750,[[3383.6,3.65675516],[3383.2,4.39161095],[3383.0,8.5729784],[3382.8,9.97548117],[3382.7,1.213]],[[3383.7,0.29559],[3384.0,0.73888],[3384.1,0.73887],[3384.2,7.25715463],[3384.4,6.50613422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294637960,[[3383.6,0.44895516],[3383.4,0.2956],[3383.2,5.21467673],[3383.0,8.5729784],[3382.9,2.38473422]],[[3383.7,0.29559],[3384.0,0.73888],[3384.1,0.73887],[3384.2,7.25715463],[3384.4,6.50613422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294638153,[[3383.6,0.44895516],[3383.2,3.2078],[3383.0,6.9202884],[3382.8,9.23635117],[3382.2,13.82518158]],[[3383.7,0.29559],[3383.8,5.59253422],[3384.0,0.73888],[3384.1,1.95187],[3384.2,7.25715463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294638450,[[3383.2,3.2078],[3383.0,6.9202884],[3382.9,0.23696326],[3382.8,9.23635117],[3382.6,11.77957138]],[[3383.7,0.29559],[3383.8,5.59253422],[3384.1,1.95187],[3384.2,7.25715463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294638451,[[3383.2,3.2078],[3383.0,6.9202884],[3382.9,0.23696326],[3382.8,9.23635117],[3382.6,11.77957138]],[[3383.3,0.29561],[3383.5,2.38473422],[3383.6,0.73898],[3383.7,5.29559],[3383.8,4.68565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294638654,[[3383.2,3.2078],[3383.0,6.9202884],[3382.9,0.23696326],[3382.8,9.23635117],[3382.6,11.77957138]],[[3383.3,0.29561],[3383.5,2.38473422],[3383.6,1.58778],[3383.7,0.29559],[3383.8,4.68565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294638855,[[3383.0,6.9202884],[3382.9,0.23696326],[3382.8,9.23635117],[3382.7,3.2078],[3382.6,11.48390138]],[[3383.5,2.38473422],[3383.6,1.58778],[3383.8,4.68565],[3384.8,0.75429387],[3390.3,1.20983745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294639049,[[3383.0,6.9202884],[3382.8,9.23635117],[3382.6,11.48390138],[3382.3,3.2078],[3382.1,13.82518158]],[[3383.1,0.29563],[3383.2,2.38473422],[3383.4,0.73903],[3383.5,5.0],[3383.6,1.58778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294639253,[[3383.0,6.9202884],[3382.8,9.23635117],[3382.6,11.48390138],[3382.3,3.2078],[3382.2,1.2212]],[[3383.1,3.50343],[3383.2,2.38473422],[3383.4,1.95203],[3383.5,5.0],[3383.6,1.58778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294639459,[[3383.0,6.9202884],[3382.8,9.23635117],[3382.6,11.48390138],[3382.3,3.2078],[3382.2,1.2212]],[[3383.1,8.50343],[3383.2,2.38473422],[3383.4,1.95203],[3383.6,1.58778],[3384.1,0.30894467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294639754,[[3383.0,6.9202884],[3382.8,9.23635117],[3382.6,11.48390138],[3382.3,3.44426534],[3382.2,0.9255]],[[3383.1,9.35273],[3383.2,2.38473422],[3383.4,1.95203],[3383.6,1.58778],[3384.1,0.75425045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294639958,[[3383.0,4.0886184],[3382.8,9.23635117],[3382.6,11.48390138],[3382.3,3.44426534],[3382.2,0.9255]],[[3383.1,9.35273],[3383.2,2.38473422],[3383.4,1.95203],[3383.6,1.58778],[3384.1,0.75425045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294640258,[[3383.0,4.0886184],[3382.8,9.23635117],[3382.6,11.48390138],[3382.3,0.23646534],[3382.2,0.9255]],[[3383.1,9.35273],[3383.2,2.38473422],[3383.4,1.95203],[3383.6,1.58778],[3384.1,0.75425045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294640559,[[3382.2,0.9255],[3382.1,1.16381],[3381.9,3.2078],[3381.6,10.44935117],[3381.4,11.48390138]],[[3383.0,0.7391],[3383.1,9.83658463],[3383.2,2.38473422],[3383.4,1.213],[3383.5,8.41337156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294640865,[[3382.2,0.9255],[3382.1,1.16381],[3381.9,3.2078],[3381.6,10.44935117],[3381.4,11.48390138]],[[3382.3,0.2957],[3382.8,0.73916],[3382.9,2.38473422],[3383.0,0.7391],[3383.1,9.83658463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294641353,[[3382.2,0.9255],[3382.1,0.8681],[3381.9,3.2078],[3381.8,0.29573],[3381.6,9.23635117]],[[3382.3,0.2957],[3382.7,3.94698],[3382.8,0.73916],[3382.9,2.38473422],[3383.1,6.62878463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294641552,[[3382.1,0.8681],[3381.9,3.2078],[3381.8,0.24041236],[3381.7,0.8652],[3381.6,9.23635117]],[[3382.2,0.29571],[3382.5,0.73921],[3382.6,2.38473422],[3382.7,4.79608],[3382.9,1.47824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294641758,[[3381.9,3.2078],[3381.8,1.12551236],[3381.7,0.8652],[3381.6,9.53210117],[3381.2,0.73949]],[[3382.0,0.29572],[3382.3,0.73926],[3382.5,0.73921],[3382.6,2.38473422],[3382.7,4.0569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294642060,[[3381.9,3.2078],[3381.8,2.05221236],[3381.7,0.8652],[3381.6,0.29575],[3381.4,2.38473422]],[[3382.0,0.29572],[3382.3,0.73926],[3382.5,0.73921],[3382.6,2.38473422],[3382.7,4.0569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294642258,[[3381.8,2.05221236],[3381.7,0.8652],[3381.4,2.38473422]],[[3382.0,0.29572],[3382.3,0.73926],[3382.5,0.73921],[3382.6,2.38473422],[3382.7,4.0569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294642259,[[3381.8,2.05221236],[3381.7,0.8652],[3381.5,3.2078],[3381.4,2.38473422],[3380.4,19.04137851]],[[3382.3,3.94706],[3382.6,2.38473422],[3382.7,2.0621],[3383.5,9.87338156],[3384.3,15.01406189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294642554,[[3381.5,3.2078],[3380.8,4.33730422],[3380.6,14.56479158],[3380.4,16.12937851],[3379.8,2.912]],[[3381.6,0.29576],[3382.0,3.12404422],[3382.3,3.94706],[3382.7,3.54047],[3383.4,0.73939736]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294642756,[[3381.5,3.2078],[3381.4,2.6918],[3381.1,23.48761122],[3380.8,1.95257],[3380.6,14.56479158]],[[3381.7,0.29575],[3382.2,0.73929],[3382.3,6.33179422],[3382.7,3.54047],[3383.4,0.2946949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294642959,[[3381.5,3.50356],[3381.4,2.6918],[3381.1,23.48761122],[3380.9,0.73953],[3380.8,1.95257]],[[3382.3,6.33179422],[3382.7,3.54047],[3382.9,1.47825],[3383.4,0.2946949],[3383.6,1.47796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294643257,[[3381.5,3.2078],[3381.4,2.6918],[3381.1,23.48761122],[3380.9,0.73953],[3380.8,1.95257]],[[3382.3,6.33179422],[3382.7,2.0621],[3382.9,1.47825],[3383.6,1.47796],[3400.9,6.62558318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294643558,[[3381.5,3.50356],[3381.4,2.6918],[3381.1,2.38473422],[3380.9,0.73953],[3380.8,1.95257]],[[3381.7,0.29575],[3382.3,6.33179422],[3382.7,2.0621],[3382.9,1.47825],[3383.6,1.47796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294643559,[[3381.5,3.50356],[3381.4,2.6918],[3381.1,2.38473422],[3380.9,0.73953],[3380.8,1.95257]],[[3381.7,0.29575],[3382.3,6.33179422],[3382.5,5.77948463],[3382.6,0.73919],[3382.7,2.0621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294644258,[[3381.5,3.7372356],[3381.4,2.6918],[3381.1,2.38473422],[3380.9,0.73953],[3380.8,1.95257]],[[3381.7,0.29575],[3382.3,6.33179422],[3382.6,0.73919],[3382.7,2.0621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294644259,[[3381.5,3.7372356],[3381.4,2.6918],[3381.1,2.38473422],[3380.9,0.73953],[3380.8,1.95257]],[[3381.7,0.29575],[3382.3,6.33179422],[3382.6,0.73919],[3382.7,7.84158463],[3400.9,6.62558318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294644460,[[3381.5,3.4414756],[3381.4,2.6918],[3381.1,2.38473422],[3380.8,1.95257],[3377.9,2.68894563]],[[3382.3,6.33179422],[3382.7,7.84158463],[3400.9,6.62558318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294644652,[[3381.5,3.4414756],[3381.4,2.6918],[3381.2,0.29579],[3381.1,2.38473422],[3380.9,1.213]],[[3381.6,0.29576],[3382.0,0.73932],[3382.2,0.73927],[3382.3,5.59253422],[3382.7,7.84158463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294644963,[[3381.5,3.4414756],[3381.4,2.6918],[3381.1,2.68053422],[3380.3,0.73968],[3379.9,1.47951]],[[3381.6,0.29576],[3382.0,0.73932],[3382.2,0.73927],[3382.3,5.59253422],[3382.6,1.47841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294645159,[[3381.5,3.4414756],[3381.4,2.6918],[3381.2,0.29579],[3381.1,2.38473422],[3380.7,1.213]],[[3381.6,0.29576],[3382.0,0.73932],[3382.2,0.73927],[3382.3,5.59253422],[3382.6,1.47841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294645462,[[3381.5,3.2078],[3381.4,2.98757],[3381.2,0.23407885],[3381.1,2.38473422],[3380.8,0.73957]],[[3381.6,0.29576],[3382.2,0.73927],[3382.3,5.59253422],[3382.4,0.73924],[3382.6,1.47841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294646058,[[3381.5,3.2078],[3381.4,2.6918],[3381.2,0.23407885],[3381.1,2.38473422],[3380.8,0.73957]],[[3381.6,0.29576],[3382.2,0.73927],[3382.3,5.59253422],[3382.4,0.73924],[3382.6,1.47841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294646359,[[3381.5,3.2078],[3381.4,2.6918],[3381.2,0.23407885],[3381.1,2.68053422],[3380.3,0.73967]],[[3381.6,0.29576],[3382.0,0.73931],[3382.2,0.73927],[3382.3,5.59253422],[3382.6,1.47841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294646565,[[3381.5,3.2078],[3381.4,2.6918],[3381.2,0.52986885],[3381.1,2.38473422],[3380.3,0.73967]],[[3381.6,0.29576],[3382.0,0.73931],[3382.2,0.73927],[3382.3,5.59253422],[3382.6,1.47841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294646759,[[3381.5,3.2078],[3379.9,9.23635117],[3379.6,0.296],[3378.9,23.0419693],[3378.8,2.912]],[[3381.6,0.29576],[3382.0,3.12404422],[3382.2,0.73927],[3382.3,3.2078],[3382.6,1.47841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294646949,[[3381.1,3.2078],[3380.4,2.38473422],[3380.1,1.95271],[3380.0,0.73973],[3379.9,11.02105117]],[[3381.2,0.29579],[3381.6,0.7394],[3381.7,3.12412422],[3381.8,3.2078],[3381.9,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294647253,[[3380.9,3.2078],[3380.8,0.29582],[3380.5,1.7202],[3380.4,2.38473422],[3380.2,0.7397]],[[3381.1,0.29581],[3381.7,3.12412422],[3381.8,3.2078],[3381.9,0.85],[3382.0,1.95232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294647459,[[3381.0,0.9303],[3380.9,3.2078],[3380.7,2.38473422],[3380.5,1.7202],[3380.3,1.213]],[[3381.8,3.2078],[3381.9,0.85],[3382.0,4.33705422],[3383.2,0.29378386],[3383.8,13.94370349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294647654,[[3381.1,0.2958],[3381.0,0.9303],[3380.9,3.2078],[3380.7,2.38473422],[3380.5,2.45983]],[[3381.4,0.29578],[3381.8,3.2078],[3381.9,0.85],[3382.0,4.33705422],[3382.2,0.73928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294647960,[[3381.3,5.59253422],[3381.2,0.8658],[3381.1,0.8544],[3381.0,0.9303],[3380.8,0.73958]],[[3381.8,3.2078],[3382.3,0.73927],[3382.4,0.73924],[3382.6,2.38473422],[3382.8,2.69132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294648162,[[3381.4,0.29577],[3381.3,5.59253422],[3381.2,0.8658],[3381.1,0.8544],[3381.0,2.1433]],[[3381.8,3.2078],[3382.3,0.73927],[3382.4,0.73924],[3382.6,2.38473422],[3382.8,2.69132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294648163,[[3381.4,0.29577],[3381.3,5.59253422],[3381.2,0.8658],[3381.1,0.8544],[3381.0,2.1433]],[[3381.6,0.29576],[3381.8,3.2078],[3382.3,0.73927],[3382.4,0.73924],[3382.5,5.77948463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294648352,[[3381.3,5.59253422],[3381.2,0.8658],[3381.1,0.8544],[3381.0,2.1433],[1584.3,8.36203815]],[[3381.6,0.29576],[3381.8,3.2078],[3382.4,0.73924],[3382.5,5.77948463],[3383.8,14.17913082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294648548,[[3381.3,5.88831422],[3381.2,0.8658],[3381.1,0.8544],[3381.0,2.1433],[3361.2,1.15249845]],[[3381.6,0.29576],[3381.8,3.2078],[3382.2,0.73929],[3382.4,0.73924],[3382.5,5.77948463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294648757,[[3381.3,5.59253422],[3381.2,0.8658],[3381.1,0.8544],[3381.0,2.1433],[3361.2,1.15249845]],[[3381.8,3.2078],[3382.2,0.73929],[3382.5,5.77948463],[3401.5,2.94217785],[3418.0,5.52589272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294649063,[[3381.3,3.2078],[3381.2,0.8658],[3381.1,1.1502],[3381.0,4.52803422],[3380.3,0.73966]],[[3381.4,0.29577],[3381.8,3.2078],[3382.0,0.73932],[3382.2,0.73929],[3382.3,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294649558,[[3381.3,3.4463594],[3381.2,0.8658],[3381.1,1.1502],[3381.0,4.52803422],[3380.3,0.73966]],[[3381.4,0.29577],[3381.8,3.2078],[3382.0,0.73932],[3382.2,0.73929],[3382.3,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294649959,[[3381.3,3.2078],[3381.2,0.8658],[3381.1,0.8544],[3381.0,3.31503422],[3380.3,0.73966]],[[3381.4,0.29577],[3381.8,3.2078],[3382.0,0.73932],[3382.1,0.85],[3382.3,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294650255,[[3381.2,0.8658],[3381.1,0.8544],[3381.0,0.9303],[3380.9,3.2078],[3380.8,1.213]],[[3381.3,0.29578],[3381.6,0.7394],[3381.7,0.73938],[3381.8,3.2078],[3382.0,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294650560,[[3381.2,0.8658],[3381.1,0.8544],[3381.0,0.9303],[3380.9,3.44768815],[3380.8,1.213]],[[3381.3,0.29578],[3381.6,0.7394],[3381.7,0.73938],[3381.8,3.2078],[3382.0,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294650858,[[3381.1,0.8544],[3381.0,0.9303],[3380.9,3.44768815],[3380.8,1.213],[3379.3,1.47981]],[[3381.2,0.29579],[3381.6,0.7394],[3381.7,2.38473422],[3381.8,3.2078],[3382.4,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294651158,[[3381.1,0.8544],[3381.0,0.9303],[3380.9,4.31298815],[3380.6,0.29584],[3380.3,1.213]],[[3381.2,0.29579],[3381.6,0.7394],[3381.7,3.12413422],[3381.8,3.2078],[3382.4,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294651351,[[3381.1,0.8544],[3381.0,0.9303],[3380.9,4.31298815],[3380.5,0.29585],[3380.3,1.213]],[[3381.2,0.29579],[3381.6,0.7394],[3381.7,3.12413422],[3381.8,3.2078],[3382.4,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294651750,[[3381.1,0.8544],[3381.0,0.9303],[3380.9,4.31298815],[3380.3,1.213]],[[3381.2,0.29579],[3381.6,0.7394],[3381.7,3.12413422],[3381.8,3.2078],[3382.4,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294651751,[[3381.1,0.8544],[3381.0,0.9303],[3380.9,4.31298815],[3380.6,0.29584],[3380.3,1.213]],[[3381.2,0.29579],[3381.6,0.7394],[3381.7,3.12413422],[3381.8,3.2078],[3382.4,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294651950,[[3381.1,0.8544],[3381.0,0.9303],[3380.9,4.31298815],[3380.6,0.29584],[3380.0,0.73973]],[[3381.2,0.29579],[3381.6,0.7394],[3381.7,3.12413422],[3381.8,3.2078],[3382.4,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294652151,[[3381.0,0.9303],[3380.9,4.31298815]],[[3381.2,0.29579],[3381.6,0.7394],[3381.7,3.12413422],[3381.8,3.2078],[3382.4,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294652152,[[3381.0,0.9303],[3380.9,4.0731],[3380.4,2.68059422],[3380.3,1.213],[3379.6,3.12455422]],[[3381.1,0.2958],[3381.4,0.73945],[3381.6,0.7394],[3381.7,2.38473422],[3381.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294652356,[[3381.0,0.9303],[3380.9,4.0731],[3380.5,0.903],[3380.4,2.38473422],[3380.3,1.213]],[[3381.1,0.2958],[3381.4,0.73945],[3381.6,0.7394],[3381.7,2.38473422],[3381.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294652558,[[3381.0,0.9303],[3380.9,4.0731],[3380.6,0.29584],[3380.5,0.903],[3380.4,2.38473422]],[[3381.1,0.2958],[3381.4,0.73945],[3381.6,0.7394],[3381.7,2.38473422],[3381.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294652752,[[3381.0,0.9303],[3380.9,4.0731],[3380.5,1.19885],[3380.4,2.38473422],[3379.7,0.73981]],[[3381.1,0.2958],[3381.4,0.73945],[3381.6,0.7394],[3381.7,2.38473422],[3381.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294653253,[[3380.9,3.2078],[3380.6,0.23136987],[3380.5,0.903],[3380.4,0.29586],[3380.1,2.38473422]],[[3381.0,0.29581],[3381.3,3.2078],[3381.4,3.12418422],[3381.6,0.7394],[3381.9,1.47872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294653451,[[3380.6,0.9137],[3380.5,1.8009],[3380.3,3.2078],[3380.1,2.38473422],[3380.0,1.213]],[[3381.1,2.38473422],[3381.3,4.0582],[3382.1,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294653654,[[3380.6,0.9137],[3380.5,1.8009],[3380.4,0.23201052],[3380.1,2.68061422],[3380.0,1.213]],[[3380.7,0.29584],[3381.0,0.73953],[3381.1,2.38473422],[3381.2,0.73949],[3381.3,4.0582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294653855,[[3380.6,0.9137],[3380.5,1.8009],[3380.4,0.23201052],[3380.3,3.2078],[3380.1,2.38473422]],[[3380.7,0.29584],[3381.2,0.73949],[3381.3,4.0582],[3381.4,3.12419422],[3381.8,1.47873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294654064,[[3380.6,0.9137],[3380.5,1.8009],[3380.4,0.23201052],[3380.3,3.2078],[3380.1,2.38473422]],[[3380.7,0.29584],[3381.2,0.73949],[3381.3,4.0582],[3381.4,2.38473422],[3381.8,1.47873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294654359,[[3380.6,0.9137],[3380.5,1.8009],[3380.4,0.23201052],[3380.3,3.50367],[3380.1,2.38473422]],[[3380.7,0.29584],[3381.1,0.73953],[3381.2,0.73949],[3381.3,4.0582],[3381.4,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294654561,[[3380.6,0.9137],[3380.5,1.8009],[3380.3,3.50367],[3380.1,2.38473422],[3378.3,2.96]],[[3380.7,0.29584],[3381.1,0.73953],[3381.2,0.73949],[3381.3,4.0582],[3381.4,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294655061,[[3380.6,0.9137],[3380.5,1.8009],[3380.3,3.50367],[3380.1,2.38473422],[3378.3,3.256]],[[3380.7,0.29584],[3381.1,0.73953],[3381.2,0.73949],[3381.3,4.0582],[3381.4,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294655457,[[3380.6,0.9137],[3380.5,1.8009],[3380.3,3.50367],[3380.1,2.38473422],[3378.8,16.39266828]],[[3380.7,0.29584],[3381.1,0.73953],[3381.2,0.73949],[3381.3,4.0582],[3381.4,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294655761,[[3380.6,0.9137],[3380.5,1.8009],[3380.3,3.74190379],[3380.1,2.38473422],[3379.4,0.73986]],[[3380.7,0.29584],[3381.1,0.73953],[3381.2,0.73949],[3381.3,4.0582],[3381.4,3.59873422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294656262,[[3379.9,3.2078],[3378.8,7.52066828],[3378.3,11.48390138],[3378.2,0.296],[3378.0,2.96]],[[3380.8,2.38473422],[3380.9,3.2078],[3381.3,0.8504],[3381.4,1.214],[3382.0,3.0617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294656565,[[3379.9,3.2078],[3378.8,7.52066828],[3378.3,11.48390138],[3378.2,0.296]],[[3380.8,2.38473422],[3380.9,3.2078],[3381.3,0.8504],[3381.4,1.214],[3382.0,3.0617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294656566,[[3379.9,3.2078],[3379.8,0.9563],[3379.4,0.29595],[3379.2,0.9116],[3379.1,2.38473422]],[[3380.0,0.2959],[3380.2,2.38473422],[3380.5,3.94745],[3380.7,1.9556],[3381.1,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294656766,[[3379.5,3.2078],[3379.2,0.9116],[3379.1,2.38473422],[3378.9,0.9584],[3378.8,4.84756653]],[[3380.2,2.38473422],[3380.3,0.7397],[3380.5,3.94745],[3380.6,1.216],[3381.0,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294656961,[[3379.5,3.2078],[3379.2,0.9116],[3378.9,0.9584],[3378.8,4.84756653]],[[3380.2,2.38473422],[3380.3,0.7397],[3380.5,3.94745],[3380.6,1.216],[3381.0,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294656962,[[3379.7,2.38473422],[3379.5,3.50374],[3379.3,0.9563],[3379.2,0.9116],[3378.9,0.9584]],[[3380.0,0.2959],[3380.5,3.94745],[3380.6,1.216],[3380.8,0.73959],[3382.3,0.73638533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294657263,[[3379.9,3.2078],[3379.8,0.29591],[3379.7,2.38473422],[3379.6,0.9584],[3379.3,0.9563]],[[3380.2,0.29589],[3380.8,0.73958],[3380.9,4.1651],[3381.0,0.124],[3381.1,4.34025422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294657463,[[3379.9,3.2078],[3379.7,2.38473422],[3379.6,0.9584]],[[3380.9,4.1651],[3381.0,0.124],[3381.1,4.34025422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294657464,[[3380.0,1.8948],[3379.9,3.2078],[3379.7,2.38473422],[3379.6,0.9584],[3379.5,1.216]],[[3380.7,0.7396],[3380.9,4.1651],[3381.0,0.124],[3381.1,1.95552],[3381.8,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294657658,[[3380.6,2.38473422],[3380.4,0.29586],[3380.3,3.2078],[3380.0,1.8948],[3379.7,0.73981]],[[3380.8,0.29584],[3380.9,3.2078],[3381.4,0.73946],[3381.8,0.1241],[3382.9,1.47827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294657859,[[3380.7,3.2078],[3380.6,2.38473422],[3380.5,0.9584],[3380.4,1.216],[3380.0,6.8948]],[[3381.8,3.2078],[3382.3,0.73926],[3382.6,6.51868463],[3383.2,9.30727849],[3383.8,11.55896927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294658054,[[3381.5,2.38473422],[3381.3,3.2078],[3381.0,2.38473422],[3380.8,0.73957],[3380.7,1.8948]],[[3383.2,9.30727849],[3383.8,11.55896927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294658055,[[3381.5,2.38473422],[3381.3,3.2078],[3381.0,2.38473422],[3380.8,0.73957],[3380.7,1.8948]],[[3381.9,4.61450653],[3382.2,8.98728463],[3382.8,4.08117422],[3382.9,0.124],[3383.1,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294658259,[[3381.6,2.8532],[3381.5,2.38473422],[3381.3,3.2078],[3381.2,1.216],[3381.0,0.73952]],[[3381.9,4.61450653],[3382.2,8.98728463],[3382.8,4.08117422],[3383.1,1.216],[3383.6,1.47797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294658461,[[3381.6,2.8532],[3381.5,2.38473422],[3381.3,3.2078],[3381.2,1.216],[3380.5,0.73963]],[[3381.9,4.61450653],[3382.2,8.98728463],[3382.6,0.73919],[3382.8,4.08117422],[3383.1,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294658667,[[3381.8,5.88827422],[3381.6,2.8532],[3381.4,0.73944],[3381.2,1.216],[3381.0,2.38473422]],[[3382.2,5.77948463],[3382.5,0.29568],[3382.7,3.2078],[3383.1,3.12382422],[3383.3,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294658867,[[3381.9,0.29573],[3381.8,5.59253422],[3381.6,2.8532],[3381.2,1.95548],[3381.0,2.38473422]],[[3382.2,5.77948463],[3382.4,0.29569],[3382.7,3.2078],[3383.1,4.04402422],[3383.3,1.95504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294659162,[[3381.8,5.59253422],[3381.6,2.8532],[3381.2,1.95548],[3381.0,2.38473422],[3378.8,9.172]],[[3382.2,5.77948463],[3382.4,0.29569],[3382.7,3.2078],[3383.1,4.04402422],[3383.3,1.95504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294659467,[[3382.1,2.38473422],[3381.9,1.216],[3381.8,8.2078],[3381.6,3.09558655],[3381.0,2.38473422]],[[3383.3,3.2078],[3383.8,11.55896927],[3383.9,11.61907234],[3384.9,4.909],[3404.6,36.3924785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294659765,[[3381.9,1.216],[3381.6,3.09558655],[3381.0,2.38473422]],[[3383.3,3.2078],[3383.8,11.55896927],[3383.9,11.61907234],[3384.9,4.909],[3404.6,36.3924785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294659766,[[3382.7,3.2078],[3382.5,2.38473422],[3382.0,0.73931],[3381.9,1.216],[3381.7,0.73936]],[[3383.6,0.9202],[3383.7,3.3318],[3383.8,2.38473422],[3383.9,1.95491],[3384.5,14.62707684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294659966,[[3382.7,3.2078],[3382.6,0.29567],[3382.5,2.38473422],[3382.0,0.73931],[3381.9,1.216]],[[3383.6,0.9202],[3383.7,3.3318],[3383.8,2.38473422],[3383.9,1.95491],[3384.5,14.62707684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294659967,[[3382.7,3.2078],[3382.6,0.29567],[3382.5,2.38473422],[3382.0,0.73931],[3381.9,1.216]],[[3382.9,0.29564],[3383.6,1.65917],[3383.7,3.3318],[3383.8,2.38473422],[3383.9,1.95491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294660168,[[3382.7,3.2078],[3382.6,0.29567],[3382.5,2.38473422],[3382.0,0.73931],[3381.9,1.216]],[[3383.6,1.65917],[3383.7,3.3318],[3383.8,2.38473422],[3383.9,1.95491],[3396.5,989.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294660363,[[3382.7,3.2078],[3382.3,0.29569],[3382.2,2.38473422],[3381.9,1.216],[3381.5,0.73942]],[[3382.8,0.29565],[3383.5,3.12372422],[3383.6,0.9202],[3383.7,3.3318],[3383.9,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294660556,[[3382.7,3.2078],[3382.3,0.29569],[3382.2,2.38473422],[3381.9,1.216],[3381.5,0.73942]],[[3382.8,0.29565],[3383.3,3.94684],[3383.5,3.12372422],[3383.6,1.0443],[3383.7,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294660757,[[3382.7,3.2078],[3382.2,2.38473422],[3381.0,2.38473422],[3377.9,1.66614683],[3377.8,1.0227988]],[[3382.8,0.29565],[3383.3,3.2078],[3383.5,3.12372422],[3383.6,1.0443],[3383.7,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294660963,[[3382.7,3.2078],[3382.2,2.38473422],[3382.1,1.216],[3381.4,0.73943],[3381.2,5.34815828]],[[3382.8,0.29565],[3383.3,3.94683],[3383.5,3.12372422],[3383.6,1.0443],[3383.7,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294661167,[[3382.7,3.2078],[3382.2,2.38473422],[3382.1,1.51171],[3381.4,0.73943],[3381.2,5.34815828]],[[3382.8,0.29565],[3383.3,3.94683],[3383.5,3.12372422],[3383.6,1.0443],[3383.7,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294661667,[[3382.2,5.59253422],[3382.1,1.216],[3382.0,0.29572],[3381.6,1.9147],[3381.4,0.73943]],[[3382.4,0.29569],[3383.1,0.73908],[3383.3,3.94683],[3383.5,2.38473422],[3383.6,1.0443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294661862,[[3382.2,5.59253422],[3382.1,1.216],[3382.0,0.29572],[3381.6,1.9147],[3381.4,0.73943]],[[3383.0,0.7391],[3383.3,3.94683],[3383.5,2.38473422],[3383.6,1.0443],[3385.0,14.77349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294662161,[[3382.2,5.59253422],[3381.8,1.216],[3381.6,1.9147],[3380.9,0.73954],[3380.5,1.47926]],[[3383.5,2.38473422],[3383.6,1.0443],[3385.0,14.77349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294662162,[[3382.2,5.59253422],[3381.8,1.216],[3381.6,1.9147],[3380.9,0.73954],[3380.5,1.47926]],[[3382.3,0.2957],[3382.8,0.73914],[3382.9,3.2078],[3383.5,2.38473422],[3383.6,1.0443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294662354,[[3382.2,3.2078],[3381.9,2.38473422],[3381.8,1.216],[3381.6,1.9147],[3380.9,0.73954]],[[3382.3,0.2957],[3382.8,0.73914],[3382.9,3.2078],[3383.0,0.73911],[3383.2,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294662558,[[3382.2,3.2078],[3381.9,2.38473422],[3381.8,1.216],[3381.6,1.9147],[3380.9,0.73954]],[[3382.3,0.2957],[3382.7,1.864],[3382.8,0.73914],[3382.9,3.2078],[3383.0,0.73911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294662766,[[3382.2,3.2078],[3381.9,2.38473422],[3381.8,1.51174],[3381.7,0.24309862],[3381.6,1.9147]],[[3382.3,0.2957],[3382.7,1.864],[3382.8,0.73914],[3382.9,3.2078],[3383.0,0.73911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294662969,[[3382.2,3.2078],[3381.9,2.38473422],[3381.8,1.216],[3381.7,0.24309862],[3381.6,2.21045]],[[3382.3,0.2957],[3382.7,1.864],[3382.8,0.73914],[3382.9,3.2078],[3383.0,0.73911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294663265,[[3382.2,3.2078],[3381.9,2.38473422],[3381.8,0.29574],[3381.7,0.24309862],[3381.6,1.9147]],[[3382.3,0.2957],[3382.7,1.864],[3382.8,0.73914],[3382.9,3.2078],[3383.0,0.73911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294663467,[[3382.2,3.2078],[3381.9,2.38473422],[3381.7,0.24309862],[3381.6,1.9147],[3381.1,0.9281]],[[3382.3,0.2957],[3382.7,1.864],[3382.8,0.73914],[3382.9,3.2078],[3383.0,0.73911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294663668,[[3382.2,3.2078],[3381.9,2.38473422],[3381.6,1.9147],[3381.1,0.9281],[3380.7,9.6156]],[[3382.3,0.2957],[3382.7,1.864],[3382.8,0.73914],[3382.9,3.2078],[3383.0,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294663863,[[3382.2,3.2078],[3381.9,2.38473422],[3381.6,1.9147],[3381.1,0.9281],[3380.7,8.876]],[[3382.3,0.2957],[3382.7,2.60318],[3382.8,1.63524],[3382.9,3.2078],[3383.0,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294664065,[[3381.9,2.38473422],[3381.8,3.2078],[3381.6,1.9147],[3381.1,0.9281],[3380.7,8.876]],[[3382.7,2.60318],[3382.8,0.8961],[3382.9,3.2078],[3383.0,1.216],[3383.1,1.47817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294664267,[[3381.9,2.38473422],[3381.8,3.2078],[3381.6,1.9147],[3381.5,1.51176],[3381.1,0.9281]],[[3382.0,0.29572],[3382.6,0.73918],[3382.7,1.864],[3382.8,0.8961],[3382.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294664465,[[3381.9,2.38473422],[3381.8,3.2078],[3381.6,1.9147],[3381.5,1.216],[3381.4,0.53357561]],[[3382.0,0.29572],[3382.4,0.73924],[3382.6,0.73918],[3382.7,1.864],[3382.8,0.8961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294664758,[[3381.9,2.38473422],[3381.8,3.2078],[3381.7,0.29574],[3381.6,1.9147],[3381.5,1.216]],[[3382.0,0.29572],[3382.6,0.73918],[3382.7,1.864],[3382.8,0.8961],[3382.9,6.33166422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294664966,[[3381.9,2.38473422],[3381.8,3.2078],[3381.6,1.9147],[3381.5,1.216],[3377.9,1.29231033]],[[3382.0,0.29572],[3382.6,0.73918],[3382.7,1.864],[3382.8,0.8961],[3382.9,6.33166422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294665267,[[3381.9,2.38473422],[3381.8,3.2078],[3381.6,1.9147],[3381.5,1.51176],[3381.1,0.9281]],[[3382.0,0.29572],[3382.4,0.73923],[3382.6,0.73918],[3382.7,1.864],[3382.8,0.8961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294665864,[[3381.9,2.38473422],[3381.8,3.2078],[3381.6,2.21046],[3381.5,1.216],[3381.1,0.9281]],[[3382.0,0.29572],[3382.4,0.73923],[3382.6,0.73918],[3382.7,1.864],[3382.8,0.8961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294666066,[[3381.9,2.38473422],[3381.8,3.2078],[3381.6,1.9147],[3381.5,1.216],[3381.1,1.66761]],[[3382.0,0.29572],[3382.6,0.73918],[3382.7,1.864],[3382.8,1.63524],[3404.1,25.16582983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294666371,[[3381.9,2.38473422],[3381.8,3.2078],[3381.6,2.21045],[3381.5,1.216],[3381.1,0.9281]],[[3382.0,0.29572],[3382.6,0.73918],[3382.7,1.864],[3382.8,1.63524],[3384.6,6.93538156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294666566,[[3381.9,2.38473422],[3381.8,3.2078],[3381.7,0.29575],[3381.6,1.9147],[3381.5,1.216]],[[3382.0,0.29572],[3382.6,0.73918],[3382.7,1.864],[3382.8,1.63524],[3384.6,6.93538156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294666869,[[3381.9,2.38473422],[3381.8,3.2078],[3381.7,0.29575],[3381.6,1.9147],[3381.5,1.216]],[[3382.0,0.29572],[3382.6,0.73918],[3382.7,1.864],[3382.8,1.63524],[3383.7,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294667370,[[3381.9,2.38473422],[3381.8,3.50353],[3381.6,0.9563],[3381.3,1.95547],[3380.5,4.60866828]],[[3382.6,0.73918],[3382.7,1.864],[3382.8,0.8961],[3382.9,3.94692],[3383.2,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294667569,[[3381.9,3.32563422],[3381.8,3.50353],[3381.6,1.887],[3381.3,1.95547],[3381.1,0.7395]],[[3382.6,0.73918],[3382.7,1.864],[3382.8,0.8961],[3382.9,3.94692],[3383.2,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294667770,[[3381.9,3.32563422],[3381.8,3.50353],[3381.6,1.887],[3381.3,1.95547],[3381.1,0.7395]],[[3382.1,0.29572],[3382.6,0.73918],[3382.7,1.864],[3382.8,0.8961],[3382.9,3.94692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294668366,[[3382.2,0.2957],[3381.9,3.32563422],[3381.8,3.2078],[3381.6,2.6264],[3381.3,1.95547]],[[3382.7,0.9416],[3382.9,3.2078],[3383.2,0.73907],[3383.5,3.60073422],[3384.4,2.21442266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294668560,[[3382.6,3.50347],[3382.4,2.38473422],[3382.1,1.216],[3382.0,0.73931],[3381.9,0.9409]],[[3382.9,0.29565],[3383.4,3.94681],[3383.6,2.59797],[3383.8,2.38473422],[3384.2,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294668768,[[3382.8,2.38473422],[3382.7,0.29566],[3382.6,3.2078],[3382.1,1.216],[3382.0,0.73931]],[[3383.0,0.29564],[3383.4,4.19],[3383.6,2.59797],[3383.8,3.12366422],[3384.2,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294669473,[[3382.8,2.38473422],[3382.6,3.2078],[3382.1,1.216],[3382.0,0.73931],[3376.8,27.6]],[[3383.4,4.19],[3383.6,2.59797],[3383.8,3.12366422],[3384.2,1.216],[3385.5,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294669774,[[3382.8,2.38473422],[3382.6,3.2078],[3382.1,1.216],[3382.0,0.73931],[3381.8,0.73936]],[[3383.4,4.19],[3383.6,1.65657],[3384.0,1.216],[3384.1,2.38473422],[3384.4,1.47762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294669970,[[3382.7,1.9127],[3382.6,3.2078],[3382.5,2.38473422],[3382.4,0.29568],[3382.1,1.216]],[[3382.8,0.29565],[3383.4,4.92902],[3383.6,1.65657],[3383.8,2.38473422],[3384.0,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294670271,[[3382.7,2.20836],[3382.6,3.45095322],[3382.5,2.38473422],[3382.1,1.95529],[3381.4,4.60866828]],[[3383.4,4.92902],[3383.6,1.65657],[3383.8,2.38473422],[3384.0,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294670272,[[3382.7,2.20836],[3382.6,3.45095322],[3382.5,2.38473422],[3382.1,1.95529],[3381.4,4.60866828]],[[3383.0,0.29564],[3383.4,4.19],[3383.6,1.65657],[3383.8,3.12365422],[3384.0,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294670568,[[3382.7,2.20836],[3382.6,3.2078],[3382.5,2.38473422],[3382.1,1.95529],[3381.4,4.60866828]],[[3383.0,0.29564],[3383.4,4.19],[3383.6,1.65657],[3383.8,3.12365422],[3384.0,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294670876,[[3382.7,1.9127],[3382.6,3.2078],[3382.5,2.68041422],[3382.1,1.216],[3381.6,1.67009]],[[3382.8,0.29565],[3383.4,4.92901],[3383.6,1.65657],[3383.8,2.38473422],[3384.0,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294671166,[[3382.7,1.9127],[3382.6,3.50347],[3382.5,2.38473422],[3382.1,1.216],[3382.0,0.73931]],[[3382.9,0.29565],[3383.4,4.92901],[3383.6,1.65657],[3383.8,2.38473422],[3384.0,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294671368,[[3382.7,1.9127],[3382.6,3.50347],[3382.5,2.62089219],[3382.1,1.216],[3382.0,0.73931]],[[3382.9,0.29565],[3383.4,4.92901],[3383.6,1.65657],[3383.8,2.38473422],[3384.0,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294671561,[[3382.7,1.9127],[3382.6,3.2078],[3382.5,2.62089219],[3382.1,1.216],[3382.0,0.73931]],[[3382.9,0.29565],[3383.4,4.19],[3383.6,1.65657],[3383.8,3.12365422],[3384.0,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294671765,[[3382.7,1.9127],[3382.6,3.2078],[3382.5,2.91656219],[3382.1,1.216],[3382.0,0.73931]],[[3382.8,0.29565],[3383.4,4.92901],[3383.6,1.65657],[3383.8,2.38473422],[3384.0,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294672765,[[3382.7,1.9127],[3382.6,3.2078],[3382.5,2.62089219],[3382.1,1.216],[3382.0,0.73931]],[[3383.0,0.29564],[3383.4,4.19],[3383.6,1.65657],[3383.8,3.12366422],[3384.0,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294672970,[[3382.8,2.38473422],[3382.7,2.20836],[3382.6,3.2078],[3382.5,0.23615797],[3382.2,0.73925]],[[3383.4,4.19],[3383.5,0.739],[3383.6,1.65657],[3383.8,2.38473422],[3384.0,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294673271,[[3382.8,2.38473422],[3382.7,1.9127],[3382.6,3.2078],[3382.5,0.53182797],[3381.8,0.73935]],[[3382.9,0.29564],[3383.3,0.73903],[3383.4,4.19],[3383.6,1.65657],[3383.8,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294673562,[[3382.8,2.38473422],[3382.7,1.9127],[3382.6,3.50347],[3382.5,0.23615797],[3381.8,0.73935]],[[3382.9,0.29564],[3383.3,0.73903],[3383.4,4.19],[3383.6,1.65657],[3383.8,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294674276,[[3382.8,2.38473422],[3382.7,1.9127],[3382.6,3.2078],[3382.5,0.23615797],[3382.4,0.29569]],[[3382.9,0.29564],[3383.3,0.73903],[3383.4,4.19],[3383.6,0.9176],[3383.8,3.86259422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294674464,[[3382.7,0.9644],[3382.6,3.2078],[3382.5,2.38473422],[3382.3,1.216],[3381.6,5.53936828]],[[3383.3,0.73903],[3383.4,4.19],[3383.6,0.9176],[3383.8,3.86259422],[3417.3,5.12109429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294674771,[[3382.7,0.9644],[3382.6,3.50346],[3382.5,3.31133422],[3382.3,1.216],[3382.1,0.73927]],[[3382.9,0.29565],[3383.4,4.19],[3383.5,0.73899],[3383.6,0.9176],[3383.7,0.73894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294674970,[[3382.7,0.9644],[3382.5,0.9266],[3382.4,2.61911282],[3382.3,1.216]],[[3383.4,4.19],[3383.6,0.9176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294674971,[[3382.7,0.9644],[3382.5,0.9266],[3382.4,2.61911282],[3382.3,1.51169],[3382.2,3.2078]],[[3382.8,0.29565],[3383.3,0.73903],[3383.4,4.19],[3383.6,0.9176],[3383.8,3.86258422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294675270,[[3382.6,0.29567],[3382.4,2.61911282],[3382.2,3.2078],[3382.0,1.95531],[3381.0,2.68073422]],[[3382.8,0.29566],[3383.2,0.73905],[3383.4,4.19],[3383.5,0.73899],[3383.6,0.9176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294675569,[[3382.4,2.61911282],[3382.2,3.2078],[3382.0,1.95531],[3381.0,2.68073422]],[[3382.8,0.29566],[3383.2,0.73905],[3383.4,4.19],[3383.5,0.73899],[3383.6,0.9176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294675570,[[3382.7,2.38473422],[3382.5,0.9106],[3382.4,0.2343786],[3382.3,0.9266],[3382.2,3.2078]],[[3383.4,4.19],[3383.5,0.73899],[3383.6,0.9176],[3396.3,1.4720025],[3396.4,84.00600252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294675770,[[3382.7,2.38473422],[3382.5,0.9106],[3382.3,0.9266],[3382.2,3.2078],[3380.7,9.172]],[[3383.4,4.19],[3383.5,0.73899],[3383.6,0.9176],[3383.8,2.38473422],[3384.0,2.69376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294676067,[[3382.7,2.38473422],[3382.5,0.9106],[3382.4,0.9706],[3382.3,0.9266],[3382.2,3.94705]],[[3383.4,4.19],[3383.5,0.73899],[3383.6,0.9176],[3383.7,0.73894],[3383.8,2.38473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294676268,[[3382.7,2.38473422],[3382.5,1.20628],[3382.4,0.9706],[3382.3,0.9266],[3382.2,3.45071957]],[[3382.8,0.29565],[3383.3,0.73903],[3383.4,4.19],[3383.5,0.73899],[3383.6,0.9176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294676464,[[3382.7,2.38473422],[3382.5,0.9106],[3382.4,1.26629],[3382.3,0.9266],[3382.2,3.45071957]],[[3382.8,0.29565],[3383.1,0.73908],[3383.3,0.73903],[3383.4,4.19],[3383.6,0.9176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294676664,[[3382.7,2.38473422],[3382.5,0.9106],[3382.3,0.9266],[3381.9,0.29572],[3381.8,3.2078]],[[3382.8,0.29565],[3382.9,3.2078],[3383.1,0.73908],[3383.3,0.73903],[3383.4,0.9822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294676867,[[3381.9,0.29572],[3381.8,3.2078]],[[3382.8,0.29565],[3382.9,3.2078],[3383.1,0.73908],[3383.3,0.73903],[3383.4,0.9822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294676868,[[3381.9,0.9106],[3381.8,3.2078],[3381.7,2.38473422],[3381.5,1.8508],[3381.4,4.60866828]],[[3382.6,0.73919],[3382.9,3.2078],[3383.1,2.38473422],[3383.2,0.9353],[3383.3,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294677065,[[3381.9,0.9106],[3381.8,3.50353],[3381.7,0.23949821],[3381.6,2.38473422],[3381.5,1.8508]],[[3382.1,0.29572],[3382.5,4.1058],[3382.6,0.73919],[3382.7,0.9314],[3382.8,0.73914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294677273,[[3381.7,0.23949821],[3381.6,2.38473422],[3381.5,1.8508],[3381.3,4.4238],[3381.0,11.62108539]],[[3382.1,3.2078],[3382.5,0.898],[3382.7,0.9314],[3384.0,3.46111679],[3388.1,1.72397786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294677458,[[3381.6,2.38473422],[3381.5,0.9148],[3381.4,0.9106],[3381.3,3.2078],[3381.2,4.60866828]],[[3382.1,3.2078],[3382.2,0.73928],[3382.5,0.898],[3382.6,2.69438],[3382.7,0.9314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294677663,[[3381.4,1.14267393],[3381.3,2.38473422],[3381.2,4.60866828],[3381.0,0.2958],[3380.9,4.1438]],[[3381.5,0.29577],[3381.8,0.73937],[3382.0,0.73932],[3382.1,3.2078],[3382.4,1.47849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294677860,[[3381.4,0.9106],[3381.3,2.38473422],[3381.2,4.60866828],[3381.0,0.2958],[3380.9,5.0586]],[[3381.5,0.29577],[3381.8,0.73937],[3382.0,1.67072],[3382.1,3.2078],[3382.4,2.41379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294678167,[[3381.2,4.60866828],[3381.0,2.38473422],[3380.9,4.1226],[3380.6,11.77974138],[3380.1,0.73971]],[[3381.3,0.29578],[3381.7,0.73939],[3381.9,0.73934],[3382.0,0.9314],[3382.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294678466,[[3381.2,4.60866828],[3381.0,2.38473422],[3380.9,3.2078],[3380.6,11.48390138],[3380.4,1.216]],[[3381.3,0.29578],[3381.7,1.47878],[3381.9,0.73934],[3382.0,0.9314],[3382.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294678771,[[3381.2,4.60866828],[3380.9,3.2078],[3380.7,2.38473422],[3380.6,11.48390138],[3380.3,2.7614]],[[3381.3,0.29578],[3381.4,3.2078],[3381.6,0.898],[3381.7,1.47878],[3381.9,1.95534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294678968,[[3380.4,2.61716395],[3380.3,1.8254],[3380.2,7.81646828],[3379.8,9.23635117],[3379.7,2.912]],[[3381.4,3.2078],[3381.5,2.38473422],[3381.6,0.898],[3381.9,1.95534],[3382.4,3.32003422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294679165,[[3380.3,0.9106],[3380.2,4.60866828],[3380.1,2.38473422],[3379.8,11.38835117],[3379.7,3.2078]],[[3381.5,2.38473422],[3381.6,0.898],[3381.9,1.95534],[3382.4,3.32003422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294679166,[[3380.3,0.9106],[3380.2,4.60866828],[3380.1,2.38473422],[3379.8,11.38835117],[3379.7,3.2078]],[[3380.8,0.73958],[3381.0,3.2078],[3381.3,0.73947],[3381.5,2.38473422],[3381.6,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294679366,[[3380.2,4.60866828],[3379.8,12.83708539],[3379.7,3.2078],[3379.5,0.9148],[3379.3,9.61897562]],[[3380.8,0.73958],[3381.0,3.2078],[3381.2,3.60073422],[3381.3,0.73947],[3381.6,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294679669,[[3380.2,4.60866828],[3379.8,11.62108539],[3379.7,3.50372],[3379.5,1.8412],[3379.3,9.61897562]],[[3380.8,0.73958],[3381.0,3.2078],[3381.2,3.60073422],[3381.6,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294679670,[[3380.2,4.60866828],[3379.8,11.62108539],[3379.7,3.50372],[3379.5,1.8412],[3379.3,9.61897562]],[[3380.3,0.29587],[3380.6,3.2078],[3380.7,1.6297],[3380.8,0.73958],[3381.0,1.47908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294679869,[[3380.2,4.60866828],[3379.8,11.62108539],[3379.7,3.50372],[3379.5,1.8412],[3379.4,1.216]],[[3380.3,0.29587],[3380.6,3.2078],[3380.7,1.6297],[3380.8,0.73958],[3381.0,1.47908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294680065,[[3380.2,4.60866828],[3380.1,2.38473422],[3379.8,9.23635117],[3379.7,3.2078],[3379.6,11.77983138]],[[3380.3,0.29587],[3380.6,3.2078],[3380.7,1.6297],[3380.8,0.73958],[3381.0,1.47908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294680267,[[3380.2,4.60866828],[3380.1,2.38473422],[3379.8,9.23635117],[3379.7,3.2078],[3379.6,11.48390138]],[[3380.3,0.29587],[3380.6,3.2078],[3380.7,1.6297],[3380.8,0.73958],[3381.0,1.47908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294680463,[[3379.8,2.38473422],[3379.7,3.2078],[3379.0,4.60866828],[3378.9,1.67598],[3378.7,9.97638117]],[[3380.6,3.2078],[3380.7,1.6297],[3381.0,1.47908],[3381.4,4.39641679],[3381.8,5.7760506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294680662,[[3379.8,2.38473422],[3379.7,3.2078],[3379.6,0.29593],[3379.0,4.60866828],[3378.9,1.67598]],[[3379.9,0.29591],[3380.5,0.73966],[3380.6,3.2078],[3380.7,1.6297],[3381.0,1.47908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294680866,[[3379.8,2.38473422],[3379.7,3.2078],[3379.5,2.07609658],[3379.0,4.60866828],[3378.9,0.936]],[[3380.6,3.2078],[3380.7,1.6297],[3382.1,0.29415649],[3414.8,0.71660817],[3417.0,1.19521067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294681170,[[3379.8,2.38473422],[3379.7,3.2078],[3379.5,0.9264],[3379.0,4.60866828],[3378.9,0.936]],[[3380.6,3.2078],[3380.7,0.8901],[3381.2,1.216],[3381.3,1.47894],[3382.2,6.93538156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294681367,[[3379.7,3.2078],[3379.5,0.9264],[3379.4,2.85854382],[3379.3,0.29595],[3379.0,5.82466828]],[[3379.8,0.29591],[3380.2,0.73971],[3380.5,0.73964],[3380.6,3.2078],[3380.7,0.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294681668,[[3379.8,0.29591],[3379.7,3.2078],[3379.5,0.9264],[3379.4,2.85854382],[3379.2,0.23918985]],[[3380.6,3.2078],[3380.7,1.62971],[3380.9,0.73956],[3381.3,4.94005679],[3381.4,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294681866,[[3380.0,0.29589],[3379.9,2.85854382],[3379.8,1.216],[3379.7,3.2078],[3379.5,1.66625]],[[3380.4,0.29587],[3380.9,0.73956],[3381.0,3.2078],[3381.3,4.94005679],[3381.4,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294682168,[[3380.3,2.85854382],[3380.1,3.2078],[3380.0,0.29589],[3379.9,0.8966],[3379.8,1.216]],[[3380.4,0.29587],[3380.9,0.73956],[3381.0,3.2078],[3381.3,5.88585679],[3381.4,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294682470,[[3380.3,2.85854382],[3380.1,3.2078],[3379.9,0.8966],[3379.8,1.216]],[[3380.4,0.29587],[3380.9,0.73956],[3381.0,3.2078],[3381.3,5.88585679],[3381.4,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294682471,[[3380.3,2.85854382],[3380.1,3.2078],[3379.9,0.8966],[3379.8,1.216],[3379.5,0.9264]],[[3380.5,0.29586],[3380.9,0.73956],[3381.0,3.2078],[3381.3,0.9458],[3381.4,5.13587679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294682671,[[3380.3,2.85854382],[3380.1,3.2078],[3379.9,0.8966],[3379.8,1.216],[3379.5,1.66624]],[[3380.9,0.73956],[3381.0,3.2078],[3381.3,0.9458],[3381.4,5.13587679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294682971,[[3380.7,2.85854382],[3380.6,3.2078],[3380.3,0.73969],[3380.1,0.73973],[3379.9,0.8966]],[[3381.4,3.46111679],[3381.6,4.1058],[3381.9,0.73936],[3382.0,0.73932],[3382.1,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294683270,[[3381.1,2.85854382],[3380.6,3.2078],[3380.5,1.95564],[3380.4,0.9671],[3380.2,0.9119]],[[3381.4,3.46111679],[3382.1,4.1536],[3382.4,8.09127849],[3382.7,11.73154382],[3382.9,2.39116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294683476,[[3381.3,0.29578],[3381.1,2.85854382],[3381.0,3.2078],[3380.8,0.73956],[3380.5,1.216]],[[3381.4,3.46111679],[3382.1,4.1536],[3382.4,8.09127849],[3382.7,11.73154382],[3382.9,2.39116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294683477,[[3381.3,0.29578],[3381.1,2.85854382],[3381.0,3.2078],[3380.8,0.73956],[3380.5,1.216]],[[3381.4,3.46111679],[3381.7,0.29575],[3382.1,4.1536],[3382.2,7.67467156],[3382.4,8.83050849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294683674,[[3381.3,0.29578],[3381.2,0.9671],[3381.1,2.85854382],[3381.0,3.2078],[3380.7,0.73959]],[[3381.4,3.46111679],[3381.6,0.29576],[3382.1,4.1536],[3382.2,7.67467156],[3382.4,8.83050849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294683977,[[3381.2,0.9671],[3381.1,2.85854382],[3381.0,3.2078],[3377.8,17.71768884],[3377.7,0.3738365]],[[3381.4,3.46111679],[3382.1,4.1536],[3382.2,7.67467156],[3382.4,8.09127849],[3384.5,4.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294684173,[[3381.6,0.29575],[3381.3,1.216],[3381.2,0.9671],[3381.1,2.85854382],[3381.0,4.18129151]],[[3381.9,0.29573],[3382.3,3.46111679],[3382.4,0.73923],[3382.5,4.1526],[3382.6,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294684364,[[3381.7,0.29575],[3381.6,0.29575],[3381.3,1.216],[3381.2,0.9671],[3381.0,4.18129151]],[[3382.3,3.46111679],[3382.5,4.1526],[3382.6,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294684365,[[3381.7,0.29575],[3381.6,3.2078],[3381.5,2.85854382],[3381.3,2.1127],[3381.2,0.9671]],[[3382.3,3.46111679],[3382.5,4.1526],[3382.6,1.216],[3382.7,6.5152306],[3382.8,0.9458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294684674,[[3381.6,3.50355],[3381.5,2.85854382],[3381.3,2.1127],[3381.2,0.9671],[3380.8,0.73957]],[[3381.9,0.29574],[3382.3,3.46111679],[3382.5,4.1526],[3382.6,0.7392],[3382.7,6.5152306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294684873,[[3381.6,3.2078],[3381.5,0.29576],[3381.3,2.1127],[3381.2,0.9671],[3381.1,2.85854382]],[[3381.8,0.29574],[3382.3,3.46111679],[3382.4,0.73923],[3382.5,4.1526],[3382.7,9.37377442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294685065,[[3381.6,3.2078],[3381.3,2.1127],[3381.2,0.9671],[3381.1,2.85854382]],[[3381.8,0.29574],[3382.3,3.46111679],[3382.4,0.73923],[3382.5,4.1526],[3382.7,9.37377442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294685066,[[3381.6,3.2078],[3381.4,0.29577],[3381.3,2.1127],[3381.2,0.9671],[3381.1,2.85854382]],[[3381.7,0.29575],[3382.2,0.73927],[3382.3,3.46111679],[3382.4,0.73923],[3382.5,4.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294685566,[[3381.6,3.2078],[3381.3,2.40848],[3381.2,0.9671],[3381.1,2.85854382]],[[3381.7,0.29575],[3382.2,0.73927],[3382.4,0.73923],[3382.5,4.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294685567,[[3381.6,3.2078],[3381.3,2.40848],[3381.2,0.9671],[3381.1,2.85854382],[3381.0,4.84263979]],[[3381.7,0.29575],[3382.2,0.73927],[3382.4,0.73923],[3382.5,4.1526],[3382.7,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294685762,[[3381.6,3.2078],[3381.4,0.29577],[3381.3,2.1127],[3381.2,0.9671],[3381.1,2.85854382]],[[3381.7,0.29575],[3382.2,0.73927],[3382.4,0.73923],[3382.5,4.1526],[3382.7,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294685973,[[3381.6,3.2078],[3381.3,2.40848],[3381.2,0.9671],[3381.1,2.85854382],[3378.2,1.29231033]],[[3381.7,0.29575],[3382.2,0.73927],[3382.4,0.73923],[3382.5,4.1526],[3382.7,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294686177,[[3381.8,0.29573],[3381.6,3.2078],[3381.5,2.85854382],[3381.3,2.1127],[3381.2,1.70657]],[[3382.4,0.29569],[3382.5,4.1526],[3382.6,0.73918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294686178,[[3381.8,0.29573],[3381.6,3.2078],[3381.5,2.85854382],[3381.3,2.1127],[3381.2,1.70657]],[[3382.4,0.29569],[3382.5,4.1526],[3382.6,0.73918],[3382.8,1.68495],[3383.1,4.07454382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294686472,[[3381.6,3.2078],[3381.5,2.85854382],[3381.3,2.1127],[3381.2,0.9671],[3381.1,0.73949]],[[3381.8,0.29575],[3382.4,0.73923],[3382.5,4.1526],[3382.6,0.73918],[3382.8,0.9458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294686661,[[3381.6,3.2078],[3381.5,2.85854382],[3381.3,2.1127],[3381.2,0.9671],[3381.0,4.60866828]],[[3382.5,4.1526],[3382.6,0.73918],[3382.8,0.9458],[3383.2,4.68911679],[3384.3,0.23904276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294686870,[[3381.6,3.2078],[3381.5,2.85854382],[3381.4,0.29577],[3381.3,2.1127],[3381.2,1.20638007]],[[3381.7,0.29575],[3382.3,0.73925],[3382.5,4.1526],[3382.6,0.73918],[3382.7,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294687066,[[3381.6,3.2078],[3381.4,0.29577],[3381.3,2.1127],[3381.2,1.20638007],[3381.1,2.85854382]],[[3381.7,0.29575],[3382.3,0.73925],[3382.5,4.1526],[3382.6,0.73918],[3382.7,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294687370,[[3381.6,3.2078],[3381.5,0.29576],[3381.3,2.1127],[3381.2,1.20638007],[3381.1,2.85854382]],[[3381.7,0.29575],[3382.3,0.73925],[3382.5,4.1526],[3382.6,0.73918],[3382.7,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294687672,[[3381.6,3.50355],[3381.3,2.1127],[3381.2,1.20638007],[3381.1,2.85854382],[3381.0,5.34819828]],[[3382.3,0.73925],[3382.5,4.1526],[3382.6,0.73918],[3382.7,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294687673,[[3381.6,3.50355],[3381.3,2.1127],[3381.2,1.20638007],[3381.1,2.85854382],[3381.0,5.34819828]],[[3381.8,0.29575],[3382.3,0.73925],[3382.5,4.1526],[3382.6,0.73918],[3382.7,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294687975,[[3381.6,3.50355],[3381.3,2.1127],[3381.2,1.20638007],[3381.1,2.85854382],[3381.0,5.34819828]],[[3382.2,0.29571],[3382.3,0.73925],[3382.5,4.1526],[3382.6,0.73918],[3382.7,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294688174,[[3381.6,3.50355],[3381.3,2.1127],[3381.2,1.20638007],[3381.1,2.85854382],[3381.0,0.73953]],[[3381.7,0.29575],[3382.3,0.73925],[3382.5,4.1526],[3382.6,0.73918],[3382.7,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294688677,[[3381.6,3.50355],[3381.3,2.1127],[3381.2,1.20638007],[3381.0,0.73953]],[[3381.7,0.29575],[3382.3,0.73925],[3382.5,4.1526],[3382.6,0.73918],[3382.7,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294688678,[[3381.6,3.2078],[3381.5,2.85854382],[3381.3,2.1127],[3381.2,1.20638007],[3381.0,0.73953]],[[3382.5,4.1526],[3382.6,0.73918],[3383.1,2.85854382],[3383.3,1.47808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294688973,[[3381.6,3.2078],[3381.5,2.85854382],[3381.3,2.1127],[3381.2,1.20638007],[3381.0,0.73953]],[[3382.4,0.73923],[3382.5,4.1526],[3383.0,4.93934679],[3383.1,2.85854382],[3388.1,1.7235196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294689188,[[3381.7,0.29575],[3381.6,3.2078],[3381.5,2.85854382],[3381.3,2.1127],[3381.2,1.20638007]],[[3381.9,0.29574],[3382.4,0.73923],[3382.5,4.1526],[3382.6,0.73919],[3383.0,4.93934679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294689384,[[3381.7,0.29575],[3381.6,3.2078],[3381.5,2.85854382],[3381.3,2.1127],[3381.2,1.20638007]],[[3382.4,0.73923],[3382.5,4.1526],[3382.6,0.73919],[3383.0,4.93934679],[3400.4,19.91467216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294689571,[[3381.7,0.29575],[3381.6,3.2078],[3381.5,2.85854382],[3381.3,2.1127],[3381.2,1.20638007]],[[3381.9,0.29574],[3382.4,0.73923],[3382.5,4.1526],[3382.6,0.73919],[3383.0,4.93934679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294689874,[[3381.6,3.2078],[3381.2,2.1951],[3381.1,2.85854382],[3380.6,0.73962],[3380.5,9.23635117]],[[3381.7,0.29575],[3382.1,0.73929],[3382.3,0.73925],[3382.5,4.1526],[3382.7,4.33688382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294690071,[[3381.6,3.2078],[3381.2,2.1951],[3381.0,0.23740205],[3380.7,2.85854382],[3380.6,0.73962]],[[3381.7,0.29575],[3382.1,0.73929],[3382.3,3.59779382],[3382.5,4.1526],[3382.7,1.47834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294690267,[[3381.6,3.2078],[3381.2,0.9671],[3381.0,0.29581],[3380.7,2.85854382],[3380.4,1.62844]],[[3381.7,0.29575],[3382.0,0.9532],[3382.1,3.94709],[3382.3,3.59779382],[3382.4,2.70647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294690467,[[3381.0,3.2078],[3380.3,14.3424452],[3380.1,9.61897562],[3379.7,16.12937851],[3379.4,2.912]],[[3381.7,0.29575],[3382.0,0.9532],[3382.4,2.70647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294690468,[[3381.0,3.2078],[3380.3,14.3424452],[3380.1,9.61897562],[3379.7,16.12937851],[3379.4,2.912]],[[3381.7,3.2078],[3381.9,2.85854382],[3382.0,0.9532],[3382.4,2.70647],[3382.6,0.9143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294690668,[[3380.6,3.50364],[3380.3,14.3424452],[3380.1,10.84697562],[3380.0,0.8952],[3379.9,14.56495158]],[[3381.0,0.29581],[3381.4,0.73945],[3381.6,0.7394],[3381.7,3.2078],[3381.9,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294690866,[[3380.6,4.60866828],[3380.2,12.74002117],[3380.1,1.228],[3380.0,12.37910138],[3379.9,2.85854382]],[[3381.3,3.2078],[3381.4,0.73945],[3381.5,2.85854382],[3381.8,1.47875],[3382.6,4.37541679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294691064,[[3380.6,4.60866828],[3380.3,0.29587],[3380.2,12.44415117],[3380.1,1.228],[3380.0,12.37910138]],[[3381.3,3.2078],[3381.4,0.73945],[3381.5,2.85854382],[3381.8,1.47875],[3382.6,4.37541679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294691065,[[3380.6,4.60866828],[3380.3,0.29587],[3380.2,12.44415117],[3380.1,1.228],[3380.0,12.37910138]],[[3380.7,0.29584],[3381.2,0.73949],[3381.3,4.1666],[3381.4,0.73945],[3381.5,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294691269,[[3380.6,4.60866828],[3380.2,12.44415117],[3380.0,12.61391756],[3379.9,4.08654382],[3379.7,9.61897562]],[[3380.7,0.29584],[3381.0,0.73953],[3381.2,0.73949],[3381.3,4.1666],[3381.5,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294691478,[[3380.6,4.60866828],[3380.2,12.74003117],[3380.0,12.61391756],[3379.9,4.08654382],[3379.7,9.61897562]],[[3380.7,0.29584],[3381.0,0.73953],[3381.1,0.9515],[3381.2,0.73949],[3381.3,4.1666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294691780,[[3380.6,4.60866828],[3380.4,0.29586],[3380.2,12.44415117],[3380.0,12.37910138],[3379.9,4.82631382]],[[3380.7,0.29584],[3381.1,0.9515],[3381.2,0.73949],[3381.3,4.1666],[3381.6,1.96742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294692175,[[3380.6,4.60866828],[3380.2,12.44415117],[3380.0,12.61557821],[3379.9,4.08654382],[3359.9,2.93800637]],[[3380.7,0.29584],[3381.1,0.9515],[3381.2,0.73949],[3381.3,4.1666],[3381.6,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294692384,[[3380.6,4.60866828],[3380.2,12.44415117],[3380.0,12.37910138],[3379.9,4.08654382],[3378.8,5.3526]],[[3380.7,0.29584],[3381.0,0.73954],[3381.1,0.9515],[3381.2,0.73949],[3381.3,4.1666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294692573,[[3380.2,3.2078],[3380.0,1.19109],[3379.9,4.08654382],[3379.5,5.34852828],[3379.1,9.23635117]],[[3380.3,0.29587],[3380.9,0.73957],[3381.0,0.73954],[3381.1,0.9515],[3381.3,4.1666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294693073,[[3380.2,3.2078],[3380.0,0.8952],[3379.9,4.08654382],[3379.5,5.34852828],[3379.1,9.23635117]],[[3380.3,0.29587],[3380.8,0.7396],[3381.0,0.73954],[3381.1,0.9515],[3381.3,4.1666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294693277,[[3380.2,3.2078],[3380.0,0.8952],[3379.9,4.08654382],[3379.8,0.24050984],[3379.5,5.34852828]],[[3380.3,0.29587],[3380.8,0.7396],[3381.0,0.73954],[3381.1,0.9515],[3381.3,4.1666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294693478,[[3380.2,3.2078],[3380.0,1.19109],[3379.9,4.08654382],[3379.8,0.24050984],[3379.5,5.34852828]],[[3380.3,0.29587],[3380.8,0.7396],[3381.0,0.73954],[3381.1,0.9515],[3381.3,4.1666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294693781,[[3380.2,3.2078],[3380.0,1.19109],[3379.9,4.08654382],[3379.8,0.24050984],[3379.5,0.73986]],[[3380.3,0.29587],[3380.8,0.7396],[3381.0,0.73954],[3381.1,0.9515],[3381.3,4.1666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294694079,[[3380.2,3.2078],[3380.0,0.8952],[3379.9,1.228],[3379.8,0.24050984],[3379.5,2.85854382]],[[3380.3,0.29587],[3380.6,0.73962],[3380.8,0.7396],[3381.1,3.81004382],[3381.3,4.1666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294694279,[[3380.2,3.2078],[3380.0,0.8952],[3379.9,1.228],[3379.8,0.53641984],[3379.5,2.85854382]],[[3380.3,0.29587],[3380.6,0.73962],[3380.8,0.7396],[3381.1,3.81004382],[3381.2,1.47901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294694483,[[3380.2,3.2078],[3380.0,0.8952],[3379.9,1.228],[3379.8,0.24050984],[3379.5,2.85854382]],[[3380.3,0.29587],[3380.8,0.7396],[3381.1,3.81004382],[3381.2,1.47901],[3400.4,22.84844625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294694673,[[3380.2,3.2078],[3380.0,1.19109],[3379.9,1.228],[3379.8,0.24050984],[3379.5,2.85854382]],[[3380.3,0.29587],[3380.8,0.7396],[3381.0,0.73954],[3381.1,3.81004382],[3381.4,1.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294695080,[[3380.2,3.2078],[3380.0,0.8952],[3379.9,1.228],[3379.8,0.24050984],[3379.5,2.85854382]],[[3380.3,0.29587],[3380.8,0.7396],[3381.1,3.81004382],[3381.4,4.94001679],[3381.5,0.8924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294695380,[[3380.2,3.2078],[3380.0,0.8952],[3379.9,1.5239],[3379.8,0.24050984],[3379.5,2.85854382]],[[3380.3,0.29587],[3380.6,0.73962],[3380.8,0.7396],[3381.1,3.81004382],[3381.4,4.94001679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294695777,[[3380.2,3.2078],[3380.0,0.8952],[3379.9,1.228],[3379.8,0.29591],[3379.5,2.85854382]],[[3380.3,0.29587],[3380.6,0.73962],[3380.8,0.7396],[3381.1,5.28908382],[3381.4,3.46111679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294695978,[[3380.0,0.8952],[3379.9,1.228],[3379.8,3.2078],[3379.5,2.85854382],[3378.5,11.77990138]],[[3380.6,0.73962],[3380.8,3.2078],[3381.1,5.28908382],[3381.3,0.9588],[3381.4,3.46111679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294696276,[[3380.0,1.1911],[3379.9,4.08654382],[3379.8,3.2078],[3379.7,0.24171975],[3379.4,0.73988]],[[3380.1,0.29589],[3380.6,0.73962],[3380.8,3.94738],[3381.1,2.43054],[3381.3,2.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294696482,[[3380.0,0.8952],[3379.9,3.15444382],[3379.8,3.2078],[3379.7,0.24171975],[3379.4,0.73988]],[[3380.1,0.29589],[3380.6,0.73962],[3380.8,3.94738],[3381.1,2.43054],[3381.3,2.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294696682,[[3380.0,0.8952],[3379.9,3.15444382],[3379.8,3.2078],[3379.7,0.24171975],[3379.6,1.228]],[[3380.1,0.29589],[3380.6,0.73962],[3380.8,3.94738],[3381.1,2.43054],[3381.3,2.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294696878,[[3380.0,0.8952],[3379.9,2.85854382],[3379.8,3.2078],[3379.7,0.24171975],[3379.6,1.228]],[[3380.1,0.29589],[3380.6,0.73962],[3380.8,3.2078],[3381.1,2.43054],[3381.3,2.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294697181,[[3380.0,1.1911],[3379.9,2.85854382],[3379.8,3.2078],[3379.7,0.24171975],[3379.6,1.228]],[[3380.1,0.29589],[3380.6,0.73962],[3380.8,3.2078],[3380.9,0.73957],[3381.1,2.43054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294697673,[[3380.0,0.8952],[3379.9,0.2959],[3379.8,3.2078],[3379.7,0.24171975],[3379.6,1.228]],[[3380.1,0.29589],[3380.4,0.73966],[3380.6,0.73962],[3380.8,3.2078],[3381.1,5.28908382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294698183,[[3380.0,1.1911],[3379.8,3.2078],[3379.7,0.24171975],[3379.6,1.228],[3379.4,0.73986]],[[3380.1,0.29589],[3380.6,0.73962],[3380.8,3.94738],[3381.1,5.28908382],[3400.7,58.86464939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294698577,[[3380.0,1.1911],[3379.8,3.2078],[3379.7,0.24171975],[3379.6,1.228],[3379.4,0.73986]],[[3380.1,0.29589],[3380.6,0.73962],[3380.8,3.94738],[3381.1,5.28908382],[3382.2,9.87338156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294698881,[[3380.0,0.8952],[3379.8,3.2078],[3379.7,0.24171975],[3379.6,1.228],[3379.4,0.73986]],[[3380.1,0.29589],[3380.6,0.73962],[3380.8,3.2078],[3381.1,5.28908382],[3382.2,9.87338156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294699089,[[3380.0,0.8952],[3379.9,0.2959],[3379.8,3.2078],[3379.7,0.24171975],[3379.6,1.228]],[[3380.1,0.29589],[3380.5,0.73966],[3380.6,0.73962],[3380.8,3.2078],[3381.1,5.28908382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294699384,[[3380.0,0.8952],[3379.8,3.2078],[3379.7,0.24171975],[3379.6,1.228],[3373.1,78.71831443]],[[3380.1,0.29589],[3380.5,0.73966],[3380.6,0.73962],[3380.8,3.2078],[3381.1,5.28908382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294699683,[[3380.0,0.8952],[3379.9,0.2959],[3379.8,3.2078],[3379.7,0.24171975],[3379.6,1.228]],[[3380.1,0.29589],[3380.5,0.73966],[3380.6,0.73962],[3380.8,3.2078],[3381.1,5.28908382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294699882,[[3380.0,0.8952],[3379.9,2.85854382],[3379.8,3.2078],[3379.7,0.24171975],[3379.6,1.228]],[[3380.8,3.2078],[3381.1,0.9515],[3381.5,3.75094382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294700079,[[3380.4,0.29586],[3380.2,3.2078],[3380.0,0.8952],[3379.9,2.85854382],[3379.8,0.73978]],[[3380.5,0.29586],[3380.8,3.2078],[3381.0,0.73954],[3381.1,0.9515],[3381.3,3.66574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294700282,[[3380.3,0.29586],[3380.2,3.2078],[3380.0,0.8952],[3379.9,2.85854382],[3379.8,0.73978]],[[3380.7,0.29584],[3380.8,3.2078],[3381.0,0.73954],[3381.1,0.9515],[3381.3,2.43774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294700583,[[3380.4,0.29586],[3380.2,3.2078],[3380.0,0.8952],[3379.9,3.59829382],[3379.8,0.73978]],[[3380.6,0.29585],[3380.8,3.2078],[3381.0,0.73954],[3381.1,0.9515],[3381.3,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294700880,[[3380.4,0.29586],[3380.2,3.2078],[3380.0,0.8952],[3379.9,3.59829382],[3379.8,1.68718]],[[3380.5,0.29585],[3380.8,3.2078],[3381.0,0.73954],[3381.1,0.9515],[3381.3,1.69827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294701081,[[3380.2,3.2078],[3380.0,1.19109],[3379.9,2.85854382],[3379.8,0.9474],[3379.5,0.73985]],[[3380.3,0.29587],[3380.7,0.7396],[3380.8,3.2078],[3381.0,0.73954],[3381.1,0.9515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294701289,[[3380.2,3.2078],[3380.0,0.8952],[3379.9,3.15444382],[3379.8,0.9474],[3379.3,0.73989]],[[3380.3,0.29587],[3380.7,0.7396],[3380.8,3.2078],[3381.0,0.73954],[3381.1,0.9515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294701585,[[3380.2,3.2078],[3380.0,0.8952],[3379.9,2.85854382],[3379.8,0.9474],[3379.6,1.96784]],[[3380.3,0.29587],[3380.7,0.7396],[3380.8,3.2078],[3381.0,0.73954],[3381.1,0.9515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294701879,[[3380.2,3.2078],[3380.1,0.29589],[3380.0,0.8952],[3379.9,2.85854382],[3379.8,0.9474]],[[3380.3,0.29587],[3380.7,0.7396],[3380.8,3.2078],[3381.0,0.73954],[3381.1,0.9515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294702085,[[3380.2,3.2078],[3380.0,0.8952],[3379.9,2.85854382],[3379.6,1.228],[3361.3,3.66749969]],[[3380.3,0.29587],[3380.7,0.7396],[3380.8,3.2078],[3381.1,0.9515],[3398.9,3.66503052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294702281,[[3380.2,3.2078],[3380.0,0.8952],[3379.5,2.85854382],[3379.2,2.56222],[3376.7,1.29231033]],[[3380.3,0.29587],[3380.7,0.7396],[3380.8,3.94739],[3381.1,3.81004382],[3381.5,0.8924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294702492,[[3379.6,3.2078],[3379.5,3.09611489],[3379.4,0.9525],[3379.2,1.8223],[3379.1,7.67177149]],[[3380.7,2.85854382],[3380.8,3.2078],[3380.9,1.228],[3381.0,1.47911],[3381.1,0.9515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294702782,[[3379.6,3.50373],[3379.5,3.09611489],[3379.4,0.9525],[3379.2,3.0503],[3379.1,7.67177149]],[[3379.8,0.29592],[3380.3,0.7397],[3380.5,0.73964],[3380.7,2.85854382],[3380.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294702979,[[3379.6,3.50373],[3379.5,3.09611489],[3379.4,0.9525],[3379.2,3.0503],[3379.1,0.73993]],[[3379.8,0.29592],[3380.3,0.7397],[3380.5,0.73964],[3380.7,2.85854382],[3380.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294703180,[[3379.6,3.50373],[3379.5,3.09611489],[3379.4,0.9525],[3379.2,3.0503],[3379.1,0.73993]],[[3379.8,0.29592],[3380.3,0.7397],[3380.4,0.8838],[3380.5,0.73964],[3380.7,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294703485,[[3379.7,0.29592],[3379.6,3.2078],[3379.5,3.09611489],[3379.4,0.9525],[3379.2,3.0503]],[[3379.8,0.29592],[3380.3,0.7397],[3380.4,0.8838],[3380.5,0.73964],[3380.7,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294703684,[[3379.6,3.50373],[3379.5,3.09611489],[3379.4,0.9525],[3379.2,3.0503],[3360.9,1.15135155]],[[3379.7,0.29592],[3380.2,0.73971],[3380.4,0.8838],[3380.5,0.73964],[3380.7,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294703886,[[3379.6,3.2078],[3379.5,3.09611489],[3379.4,0.9525],[3379.2,3.0503],[3378.8,6.93184149]],[[3380.2,0.73971],[3380.3,0.9471],[3380.4,0.8838],[3380.5,0.73964],[3380.7,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294704089,[[3379.7,0.29592],[3379.6,3.2078],[3379.5,3.09611489],[3379.4,0.9525],[3379.2,3.79021]],[[3380.2,0.73971],[3380.3,0.9471],[3380.4,0.8838],[3380.5,0.73964],[3380.7,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294704288,[[3380.0,3.2078],[3379.5,3.09611489],[3379.4,0.9525],[3379.2,3.0503],[3378.6,4.60866828]],[[3380.4,0.8838],[3381.1,2.85854382],[3381.2,4.94010679],[3381.4,4.62414622],[3381.5,0.8924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294704492,[[3380.0,3.50369],[3379.6,0.73983],[3379.5,3.09611489],[3379.4,1.69236],[3379.2,3.0503]],[[3380.2,0.29589],[3380.4,0.8838],[3380.7,0.73961],[3380.8,4.1549],[3380.9,0.73956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294705288,[[3380.0,3.2078],[3379.6,0.73983],[3379.5,3.09611489],[3379.4,1.69236],[3379.2,3.0503]],[[3380.4,0.8838],[3380.7,0.73961],[3380.8,4.1549],[3380.9,0.73956],[3381.2,6.16810679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294705483,[[3380.7,0.29584],[3380.3,2.85854382],[3380.1,0.73973],[3380.0,3.2078],[3379.9,1.228]],[[3380.8,4.1549],[3380.9,0.29582],[3381.3,0.73947],[3381.5,5.09293679],[3381.6,7.48269004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294705679,[[3380.4,3.2078],[3380.3,3.59822382],[3380.1,2.64953],[3379.9,1.228],[3379.7,1.47963]],[[3381.0,0.29581],[3381.3,3.2078],[3381.4,1.8583],[3381.5,4.20053679],[3381.6,4.62414622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294705882,[[3380.9,0.29582],[3380.4,3.2078],[3380.3,3.59822382],[3380.2,0.9016],[3380.1,2.64953]],[[3381.0,0.29581],[3381.3,3.2078],[3381.4,1.8583],[3381.5,4.20053679],[3381.6,4.62414622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294706389,[[3381.2,0.29579],[3380.9,3.2078],[3380.7,3.59813382],[3380.6,1.228],[3380.5,0.73964]],[[3381.4,1.20698],[3381.5,3.46111679],[3381.6,4.62414622],[3381.7,3.2078],[3382.0,0.73933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294706595,[[3380.7,3.59813382],[3380.6,1.228]],[[3381.5,3.46111679],[3381.6,4.62414622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294706596,[[3381.3,3.2078],[3380.7,3.59813382],[3380.6,1.228],[3380.4,0.73964],[3380.1,3.38922]],[[3381.5,3.46111679],[3381.6,4.62414622],[3381.8,5.7760506],[3381.9,1.61525],[3382.1,4.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294706789,[[3381.3,3.2078],[3381.1,0.2958],[3380.7,2.85854382],[3380.6,1.96762],[3380.4,0.73964]],[[3381.4,0.29577],[3381.7,0.73938],[3381.9,1.61525],[3382.0,0.9112],[3382.1,7.58461679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294707288,[[3381.3,3.50358],[3380.7,3.59812382],[3380.6,1.228],[3380.2,2.38102],[3377.9,0.3738365]],[[3381.9,1.61525],[3382.0,0.9112],[3382.1,7.58461679],[3399.6,2.93291278],[3415.6,5.4975449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294707490,[[3381.3,3.2078],[3380.7,3.59812382],[3380.6,1.228],[3380.4,0.73965],[3380.2,2.38102]],[[3381.4,0.29577],[3381.8,0.73936],[3381.9,1.61525],[3382.0,0.9112],[3382.1,7.58461679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294707783,[[3381.3,3.2078],[3380.9,0.23511864],[3380.7,3.59812382],[3380.6,1.228],[3380.4,0.73965]],[[3381.9,1.61525],[3382.0,0.9112],[3382.1,7.58461679],[3383.4,0.234549],[3399.6,6.60351612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294707994,[[3381.8,3.2078],[3381.6,2.85854382],[3381.3,1.228],[3380.9,0.23511864],[3379.8,2.96]],[[3382.1,3.46111679],[3382.3,4.62414622],[3382.6,3.2078],[3382.8,0.73914],[3383.2,13.26161616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294708178,[[3381.9,0.29572],[3381.8,3.2078],[3381.6,2.85854382],[3381.3,1.96745],[3381.0,1.8777]],[[3382.1,3.46111679],[3382.6,3.2078],[3382.7,6.25832622],[3382.8,0.73914],[3382.9,5.7760506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294708379,[[3381.8,3.2078],[3381.6,2.85854382],[3381.5,0.73941],[3381.4,0.9128],[3381.3,1.96745]],[[3382.3,0.2957],[3382.5,3.46111679],[3382.6,3.2078],[3382.7,5.51914622],[3382.8,0.73914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294708590,[[3382.2,3.2078],[3381.6,2.85854382],[3381.5,0.73941],[3381.4,0.9128],[3381.3,1.228]],[[3382.5,3.46111679],[3382.7,5.51914622],[3383.0,4.0837],[3383.3,7.26394068],[3391.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294708886,[[3382.2,3.2078],[3381.6,2.85854382],[3381.4,0.9128],[3381.3,1.228],[3380.3,1.47936]],[[3382.5,3.46111679],[3382.7,5.51914622],[3382.9,6.5151706],[3383.0,4.0837],[3383.1,3.76534382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294709087,[[3381.9,0.29573],[3381.7,3.2078],[3381.6,2.85854382],[3381.4,0.9128],[3381.3,1.96745]],[[3382.5,3.46111679],[3382.7,5.51914622],[3382.9,6.5151706],[3383.0,4.0837],[3383.1,3.76534382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294709088,[[3381.9,0.29573],[3381.7,3.2078],[3381.6,2.85854382],[3381.4,0.9128],[3381.3,1.96745]],[[3382.1,0.29571],[3382.5,3.46111679],[3382.7,6.25831622],[3382.9,6.5151706],[3383.0,4.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294709280,[[3381.7,3.2078],[3381.6,3.09709502],[3381.4,0.9128],[3381.3,1.96745],[1339.0,4.953]],[[3382.5,3.46111679],[3382.7,6.25831622],[3382.9,6.5151706],[3383.0,4.0837],[3384.5,0.23366295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294709482,[[3381.6,3.09709502],[3381.4,0.9128],[3381.3,1.96745]],[[3382.7,6.25831622],[3382.9,6.5151706],[3383.0,4.0837],[3384.5,0.23366295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294709483,[[3382.1,3.2078],[3381.9,0.29573],[3381.6,3.09709502],[3381.4,0.9128],[3381.3,1.96745]],[[3382.2,0.29571],[3382.7,1.63416],[3382.9,0.73912],[3383.0,4.0837],[3383.3,0.32855912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294710084,[[3382.1,3.2078],[3381.6,3.09709502],[3381.4,0.9128],[3381.3,1.96745],[3378.4,1.40365254]],[[3382.7,1.63416],[3382.9,0.73912],[3383.0,4.0837],[3383.3,0.32855912],[3383.5,3.46111679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294710389,[[3382.5,3.2078],[3382.4,0.29568],[3382.0,2.85854382],[3381.8,0.73934],[3381.7,0.73938]],[[3382.7,1.19067],[3383.0,4.0837],[3383.1,0.9068],[3383.2,0.73906],[3383.3,0.32855912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294710690,[[3382.5,3.2078],[3382.4,0.29568]],[[3383.0,4.0837],[3383.3,0.32855912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294710691,[[3382.5,3.2078],[3382.4,2.85854382],[3382.1,1.228],[3381.6,0.7394],[3381.3,2.85854382]],[[3383.0,3.2078],[3383.3,4.20015679],[3383.5,4.62414622],[3383.7,5.7760506],[3383.8,2.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294710882,[[3382.5,3.2078],[3382.1,1.228],[3382.0,2.85854382],[3381.9,0.9392],[3381.6,0.7394]],[[3383.0,3.2078],[3383.3,4.20015679],[3383.5,4.62414622],[3383.7,5.7760506],[3383.8,2.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294710883,[[3382.5,3.2078],[3382.1,1.228],[3382.0,2.85854382],[3381.9,0.9392],[3381.8,0.73935]],[[3383.0,3.2078],[3383.3,4.20015679],[3383.4,0.917],[3383.5,4.62414622],[3383.6,0.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294711082,[[3382.5,3.50348],[3382.1,1.228],[3382.0,2.85854382],[3381.9,0.9392],[3381.8,0.73935]],[[3382.8,0.29566],[3383.0,3.2078],[3383.3,4.20015679],[3383.4,0.917],[3383.5,5.36313622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294711281,[[3382.5,3.2078],[3382.4,0.29568],[3382.2,0.24009361],[3382.1,1.228],[3382.0,3.80854382]],[[3382.7,0.29567],[3383.0,3.2078],[3383.3,4.20015679],[3383.4,0.917],[3383.5,5.36313622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294711487,[[3382.5,3.2078],[3382.2,0.24009361],[3382.1,1.228],[3382.0,3.80854382],[3379.1,1.28269801]],[[3383.0,3.2078],[3383.3,4.20015679],[3383.4,0.917],[3383.5,4.62414622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294711677,[[3382.5,3.2078],[3382.2,0.24009361],[3382.1,1.228],[3382.0,3.80854382]],[[3383.0,3.2078],[3383.3,4.20015679],[3383.4,0.917],[3383.5,4.62414622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294711678,[[3382.5,3.2078],[3382.2,0.53579361],[3382.1,1.228],[3382.0,3.80854382],[3381.4,1.65224]],[[3382.6,0.29567],[3383.0,3.2078],[3383.1,0.73909],[3383.3,4.20015679],[3383.4,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294711880,[[3382.5,3.2078],[3382.2,0.24009361],[3382.1,1.228],[3382.0,3.80854382],[3381.4,0.9128]],[[3382.6,0.29567],[3383.0,3.2078],[3383.1,0.73909],[3383.3,4.20015679],[3383.4,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294712086,[[3382.5,3.2078],[3382.3,0.29569],[3382.2,0.24009361],[3382.1,1.228],[3382.0,3.80854382]],[[3382.6,0.29567],[3383.0,3.2078],[3383.1,0.73909],[3383.3,0.73904],[3383.4,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294712484,[[3382.5,3.2078],[3382.2,0.24009361],[3382.1,1.228],[3382.0,3.80854382],[3379.2,17.02348264]],[[3383.0,3.2078],[3383.3,0.73904],[3383.4,0.917],[3384.9,10.40307234],[3401.2,3.67230496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294712687,[[3382.5,3.50347],[3382.2,0.24009361],[3382.1,1.228],[3382.0,3.80854382],[3381.9,1.67853]],[[3382.8,0.29566],[3383.3,0.73904],[3383.4,4.1248],[3383.6,1.66028],[3383.8,5.84057679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294712883,[[3382.5,3.2078],[3382.2,0.24009361],[3382.1,1.228],[3382.0,3.80854382],[3381.9,0.9392]],[[3383.2,0.73905],[3383.4,4.1248],[3383.6,1.66028],[3383.7,1.228],[3383.8,5.84057679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294713190,[[3382.5,3.2078],[3382.4,0.29568],[3382.2,0.24009361],[3382.1,1.228],[3382.0,3.80854382]],[[3382.8,0.29566],[3383.2,0.73905],[3383.4,4.1248],[3383.5,3.59753382],[3383.6,0.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294713383,[[3382.5,3.2078],[3382.4,0.29568],[3382.2,0.24009361],[3382.1,1.228],[3382.0,3.80854382]],[[3383.1,0.29563],[3383.2,0.73905],[3383.4,4.1248],[3383.5,3.59753382],[3383.6,0.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294713690,[[3382.5,3.2078],[3382.2,0.24009361],[3382.1,1.228],[3382.0,3.80854382],[3381.1,8.41085149]],[[3383.4,4.1248],[3383.5,3.59753382],[3383.6,0.9213],[3383.8,2.37946],[3383.9,3.46111679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294713989,[[3382.6,0.29567],[3382.5,3.2078],[3382.2,0.24009361],[3382.1,1.228],[3382.0,3.80854382]],[[3382.9,0.29565],[3383.4,4.1248],[3383.5,3.59753382],[3383.6,0.9213],[3383.8,2.37946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294714381,[[3382.6,0.29567],[3382.5,3.2078],[3382.2,0.24009361],[3382.1,1.228],[3382.0,4.54783382]],[[3382.9,0.29565],[3383.4,4.1248],[3383.5,3.59753382],[3383.6,0.9213],[3383.8,2.37946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294714581,[[3382.8,0.29565],[3382.5,3.2078],[3382.4,2.85854382],[3382.2,0.97935361],[3382.1,1.228]],[[3383.1,0.29563],[3383.4,0.917],[3383.5,0.73899],[3383.6,0.9213],[3383.8,4.84832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294714781,[[3382.9,3.2078],[3382.8,2.85854382],[3382.4,0.73922],[3382.2,0.24009361],[3382.1,1.228]],[[3383.4,0.917],[3383.6,0.9213],[3383.8,3.2078],[3383.9,3.46111679],[3384.1,5.36300622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294714992,[[3382.8,2.85854382],[3382.4,0.73922],[3382.2,0.24009361],[3382.1,1.228]],[[3383.4,0.917],[3383.6,0.9213],[3383.8,3.2078],[3383.9,3.46111679],[3384.1,5.36300622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294714993,[[3383.3,3.2078],[3382.8,4.08654382],[3382.4,0.73922],[3382.2,0.24009361],[3380.2,9.61897562]],[[3383.8,3.2078],[3383.9,3.46111679],[3384.1,5.36300622],[3384.3,2.85854382],[3384.4,7.0040506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294715188,[[3382.9,3.2078],[3382.8,2.85854382],[3382.6,1.228],[3382.2,0.97936361],[3381.1,8.41083149]],[[3383.8,3.2078],[3383.9,4.20002679],[3384.0,1.8529],[3384.1,4.62414622],[3384.3,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294715489,[[3383.0,0.29563],[3382.9,3.2078],[3382.8,2.85854382],[3382.6,1.228],[3382.4,0.73922]],[[3383.4,0.29561],[3383.8,3.2078],[3383.9,4.20002679],[3384.0,1.8529],[3384.1,4.62414622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294715693,[[3383.0,0.29563],[3382.9,3.2078],[3382.8,2.85854382],[3382.6,1.228],[3382.4,0.73922]],[[3383.8,3.2078],[3383.9,4.20002679],[3384.0,1.8529],[3384.1,4.62414622],[3402.3,20.34400456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294715894,[[3382.9,3.2078],[3382.8,2.85854382],[3382.6,1.228],[3382.4,0.73922],[3382.3,0.9449]],[[3383.8,3.2078],[3383.9,3.46111679],[3384.0,1.8529],[3384.1,4.62414622],[3384.4,5.7760506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294716189,[[3382.9,3.2078],[3382.6,1.228],[3382.3,0.9449]],[[3384.4,5.7760506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294716190,[[3383.8,0.29557],[3383.3,3.2078],[3383.2,2.85854382],[3383.1,0.73907],[3382.9,0.9441]],[[3384.2,3.50333],[3384.5,3.46111679],[3384.6,0.73875],[3384.7,4.62414622],[3384.9,5.7760506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294716490,[[3383.7,0.29557],[3383.6,2.85854382],[3383.5,1.231],[3383.3,3.2078],[3383.1,0.73907]],[[3384.1,0.29554],[3384.2,3.2078],[3384.5,3.46111679],[3384.6,0.73875],[3384.7,5.52294622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294716690,[[3383.3,3.2078],[3383.2,2.85854382],[3382.9,1.17920674],[3382.6,0.73916],[3379.7,30.92557851]],[[3384.2,3.2078],[3384.5,3.46111679],[3384.6,0.73875],[3384.7,8.38149004],[3385.1,2.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294716989,[[3382.9,0.9441],[3382.8,7.29734382],[3382.7,0.29566],[3382.4,0.9231],[3382.1,0.73928]],[[3383.1,0.29563],[3383.9,0.73891],[3384.1,0.73885],[3384.2,3.2078],[3384.3,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294717188,[[3382.8,3.2078],[3382.5,1.231],[3382.4,3.78164382],[3381.9,0.8631],[3381.6,0.7394]],[[3383.8,3.94672],[3383.9,2.85854382],[3384.1,1.8445],[3385.3,7.26404075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294717391,[[3382.8,3.2078],[3382.5,1.52668],[3382.4,2.85854382],[3381.9,1.8072],[3381.6,0.7394]],[[3382.9,0.29564],[3383.5,0.739],[3383.7,0.73894],[3383.8,4.1066],[3383.9,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294717588,[[3382.8,3.2078],[3382.4,2.85854382],[3381.9,2.7303],[3381.6,0.7394],[3378.7,1.28269801]],[[3382.9,0.29564],[3383.5,0.739],[3383.7,0.73894],[3383.8,4.1066],[3383.9,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294717788,[[3382.8,3.2078],[3382.3,1.231],[3382.2,4.90436828],[3382.0,9.79038531],[3381.9,2.7303]],[[3382.9,0.29564],[3383.3,0.73904],[3383.4,3.2078],[3383.5,3.59754382],[3383.8,0.8988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294717989,[[3382.8,3.2078],[3382.2,4.60866828],[3382.0,9.79038531],[3381.9,2.7303],[3381.6,11.48390138]],[[3382.9,0.29564],[3383.3,0.73904],[3383.4,3.2078],[3383.5,3.59754382],[3383.7,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294718289,[[3382.2,4.60866828],[3382.0,6.93184149],[3381.9,0.9441],[3381.8,12.44415117],[3381.7,1.231]],[[3382.3,0.2957],[3382.9,0.73912],[3383.0,3.2078],[3383.1,2.85854382],[3383.2,0.9008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294718481,[[3382.2,4.60866828],[3382.0,6.93184149],[3381.9,0.9441],[3381.8,12.44415117],[3381.7,1.231]],[[3382.3,0.2957],[3382.8,0.8988],[3382.9,0.73912],[3383.0,3.2078],[3383.1,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294718793,[[3382.2,4.60866828],[3382.0,6.93184149],[3381.9,0.9441],[3381.8,12.44415117],[3381.7,1.231]],[[3382.3,0.2957],[3382.8,0.8988],[3382.9,0.73912],[3383.0,3.2078],[3383.1,3.59761382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294719089,[[3382.2,4.60866828],[3382.0,6.93184149],[3381.9,0.9441],[3381.8,3.50354],[3381.7,1.231]],[[3382.3,0.2957],[3382.8,0.8988],[3382.9,0.73912],[3383.0,3.2078],[3383.1,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294719286,[[3381.9,0.9441],[3381.8,3.50354],[3381.7,1.231],[3380.9,4.60866828],[3380.8,6.93184149]],[[3382.1,0.29572],[3382.8,0.8988],[3382.9,0.73912],[3383.0,3.2078],[3383.1,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294719489,[[3381.9,0.9441],[3381.8,3.50354],[3381.7,1.231],[3380.9,4.60866828],[3380.8,6.93184149]],[[3382.8,0.8988],[3382.9,0.73912],[3383.0,3.2078],[3383.1,2.85854382],[3390.4,27.72175191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294719689,[[3382.2,3.2078],[3382.0,2.85854382],[3381.9,1.23983],[3381.7,1.231],[3381.6,0.24148597]],[[3382.7,0.29566],[3382.8,0.8988],[3383.0,3.9469],[3383.2,1.79],[3383.5,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294719880,[[3382.2,3.2078],[3382.0,2.85854382],[3381.9,1.23983],[3381.7,1.231],[3381.6,0.24148597]],[[3382.3,0.2957],[3382.8,0.8988],[3383.0,3.9469],[3383.2,2.52907],[3383.5,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294720284,[[3382.0,2.85854382],[3381.9,0.9441],[3381.8,3.2078],[3381.7,1.231],[3381.6,0.24148597]],[[3382.8,0.8988],[3383.0,3.9469],[3383.2,1.79],[3383.5,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294720583,[[3381.9,0.9441],[3381.8,3.2078],[3381.7,1.231],[3381.6,3.10002979],[3380.8,4.60866828]],[[3382.8,0.8988],[3383.0,3.9469],[3383.1,2.85854382],[3383.2,1.79],[3383.5,4.93913679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294720784,[[3381.9,0.9441],[3381.8,3.2078],[3381.7,1.231],[3381.6,3.10002979],[3381.3,1.66256]],[[3382.8,0.8988],[3383.0,3.9469],[3383.1,2.85854382],[3383.2,1.79],[3383.5,4.93913679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294720987,[[3381.9,1.23983],[3381.8,3.2078],[3381.7,1.231],[3381.6,3.10002979],[3381.4,1.60252]],[[3382.8,0.8988],[3382.9,0.73913],[3383.0,3.9469],[3383.1,2.85854382],[3383.2,1.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294721193,[[3381.9,1.23983],[3381.8,3.2078],[3381.7,1.231],[3381.6,3.10002979],[3381.4,0.8631]],[[3382.2,0.29571],[3382.8,1.63796],[3383.0,3.9469],[3383.1,2.85854382],[3383.2,1.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294721488,[[3381.9,0.9441],[3381.8,3.50354],[3381.7,1.231],[3381.6,3.10002979],[3381.4,0.8631]],[[3382.1,0.29572],[3382.7,0.73916],[3382.8,1.63796],[3383.0,3.9469],[3383.1,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294721489,[[3381.9,0.9441],[3381.8,3.50354],[3381.7,1.231],[3381.6,3.10002979],[3381.4,0.8631]],[[3382.1,0.29572],[3382.7,0.73916],[3382.8,0.8988],[3383.0,3.9469],[3383.1,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294722285,[[3381.9,0.9441],[3381.8,3.2078],[3381.7,1.231],[3381.6,3.39577979],[3381.4,0.8631]],[[3382.0,0.29572],[3382.5,0.7392],[3382.6,3.2078],[3382.8,0.8988],[3383.1,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294722590,[[3381.9,0.9441],[3381.8,3.2078],[3381.7,1.231],[3381.6,3.10002979],[3381.4,0.8631]],[[3382.0,0.29572],[3382.5,0.7392],[3382.6,3.94698],[3382.8,0.8988],[3383.1,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294722787,[[3381.9,0.9441],[3381.8,3.2078],[3381.7,1.231],[3381.6,3.39578979],[3381.4,0.8631]],[[3382.0,0.29572],[3382.5,0.7392],[3382.6,3.94698],[3382.8,0.8988],[3383.1,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294722985,[[3381.9,0.9441],[3381.8,3.2078],[3381.7,1.231],[3381.6,3.10002979],[3381.4,0.8631]],[[3382.8,0.8988],[3382.9,0.73913],[3383.0,3.2078],[3383.1,2.85854382],[3383.2,1.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294723181,[[3382.5,0.29568],[3382.2,3.2078],[3382.1,2.85854382],[3381.9,0.9441],[3381.8,0.73935]],[[3382.7,0.29567],[3382.8,0.8988],[3383.1,0.73908],[3383.2,1.79],[3383.4,6.66891679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294723384,[[3382.6,3.50347],[3382.5,2.85854382],[3381.9,0.9441],[3381.8,0.73935],[3381.6,0.24148597]],[[3383.2,0.9008],[3383.4,6.66891679],[3383.5,0.73899],[3383.6,4.62414622],[3383.7,0.73895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294723583,[[3382.6,3.2078],[3382.5,2.85854382],[3382.1,0.73929],[3381.9,0.9441],[3381.8,0.73935]],[[3383.2,0.9008],[3383.4,8.33084679],[3383.5,0.73899],[3383.6,4.62414622],[3384.0,0.8646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294723781,[[3382.6,3.2078],[3382.5,2.85854382],[3382.4,1.231],[3382.2,0.73925],[3382.1,0.73929]],[[3383.2,0.9008],[3383.4,7.59181679],[3383.5,0.73899],[3383.6,4.62414622],[3383.8,6.5149906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294723987,[[3382.8,0.29565],[3382.6,3.2078],[3382.5,2.85854382],[3382.4,1.231],[3382.2,0.73925]],[[3383.1,0.29563],[3383.2,0.9008],[3383.4,7.59181679],[3383.5,0.73899],[3383.6,4.62414622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294724186,[[3382.7,0.29566],[3382.6,3.2078],[3382.5,2.85854382],[3382.4,1.231],[3382.3,0.9193]],[[3383.0,0.29564],[3383.2,0.9008],[3383.4,4.1307],[3383.5,0.73899],[3383.8,0.73894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294724386,[[3382.6,3.2078],[3382.5,2.85854382],[3382.4,1.52668],[3382.3,0.9193],[3382.2,0.9298]],[[3382.7,0.29566],[3383.2,0.9008],[3383.3,0.73905],[3383.4,4.1307],[3383.5,0.73899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294724588,[[3382.6,3.2078],[3382.5,2.85854382],[3382.4,1.52668],[3382.3,0.9193],[3382.2,0.9298]],[[3382.7,0.29566],[3383.2,0.9008],[3383.3,0.73905],[3383.4,4.1307],[3385.1,0.2328048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294724797,[[3382.4,1.231],[3382.3,0.9193],[3382.2,0.2957],[3382.1,2.85854382],[3382.0,3.2078]],[[3382.5,0.29568],[3383.0,0.73911],[3383.2,0.9008],[3383.4,4.1307],[3383.8,1.47787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294725094,[[3382.6,0.29567],[3382.4,4.4388],[3382.3,0.9193],[3382.1,2.85854382],[3382.0,0.73929]],[[3382.9,0.29565],[3383.2,0.9008],[3383.4,4.86972],[3383.8,1.47787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294725095,[[3382.6,0.29567],[3382.4,4.4388],[3382.3,0.9193],[3382.1,2.85854382],[3382.0,0.73929]],[[3382.9,0.29565],[3383.2,0.9008],[3383.4,4.86972],[3383.6,0.73898],[3383.8,1.47787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294725492,[[3382.6,0.29567],[3382.4,4.4388],[3382.3,0.9193],[3382.1,2.85854382],[3382.0,0.73929]],[[3382.8,0.29565],[3383.2,0.9008],[3383.4,4.86972],[3383.6,0.73898],[3383.8,1.47787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294725790,[[3382.4,4.4388],[3382.3,0.9193],[3382.2,0.24250697],[3382.1,2.85854382],[3378.5,1.02853099]],[[3383.2,0.9008],[3383.4,4.86972],[3383.8,1.47787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294725997,[[3382.9,3.2078],[3382.5,2.85854382],[3382.4,1.231],[3382.3,1.65853],[3382.2,0.24250697]],[[3383.4,3.2078],[3383.9,0.73892],[3384.3,7.48269004],[3384.9,6.93538156],[3386.4,13.26161616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294726187,[[3382.9,6.06634382],[3382.6,0.73918],[3382.5,0.9199],[3382.4,1.231],[3382.3,1.65853]],[[3383.4,3.2078],[3383.9,1.65752],[3384.0,1.8178],[3384.1,4.19997679],[3384.3,7.48269004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294726388,[[3383.0,0.8836],[3382.9,6.06634382],[3382.5,0.9199],[3382.4,1.231],[3382.3,0.9193]],[[3383.9,0.9186],[3384.0,4.161],[3384.1,3.46111679],[3384.3,5.36295622],[3384.7,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294726586,[[3383.5,3.50339],[3383.3,2.85854382],[3383.1,1.231],[3383.0,1.62268],[3382.5,0.9199]],[[3383.7,0.29558],[3383.9,0.9186],[3384.0,0.9532],[3384.1,3.46111679],[3384.3,5.36295622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294726797,[[3383.5,3.2078],[3383.4,0.2956],[3383.3,2.85854382],[3383.2,0.8804],[3383.1,1.231]],[[3383.9,0.9186],[3384.0,0.9532],[3384.3,5.36295622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294726798,[[3383.5,3.2078],[3383.4,0.2956],[3383.3,2.85854382],[3383.2,0.8804],[3383.1,1.231]],[[3383.8,0.29557],[3383.9,0.9186],[3384.0,0.9532],[3384.2,0.73885],[3384.3,0.73881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294726987,[[3383.5,3.50338],[3383.3,2.85854382],[3383.2,0.8804],[3383.1,1.231],[3379.8,29.90378959]],[[3383.7,0.29558],[3383.9,0.9186],[3384.0,0.9532],[3384.3,0.73881],[3384.6,0.73876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294727387,[[3383.5,3.2078],[3383.4,0.29559],[3383.3,2.85854382],[3383.2,0.8804],[3383.1,1.231]],[[3383.7,0.29558],[3383.9,0.9186],[3384.0,0.9532],[3384.3,0.73881],[3384.6,0.73876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294727696,[[3383.5,3.2078],[3383.3,2.85854382],[3383.2,0.8804],[3383.1,1.231],[3382.4,4.60866828]],[[3383.7,0.29558],[3383.9,0.9186],[3384.0,0.9532],[3384.3,0.73881],[3384.6,0.73876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294727904,[[3383.5,3.2078],[3383.3,2.85854382],[3383.2,1.61943],[3383.1,1.231],[3383.0,0.8836]],[[3384.6,0.73876],[3384.7,0.909],[3384.8,3.2078],[3385.1,2.85854382],[3385.3,3.78977598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294728089,[[3384.0,3.2078],[3383.8,2.85854382],[3383.4,0.73899],[3383.2,1.61943],[3383.1,1.231]],[[3384.6,1.65736],[3384.7,0.909],[3384.8,3.2078],[3385.1,2.85854382],[3385.3,3.78977598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294728090,[[3384.0,3.2078],[3383.8,2.85854382],[3383.4,0.73899],[3383.2,1.61943],[3383.1,1.231]],[[3384.6,1.65736],[3384.7,0.909],[3384.8,3.2078],[3384.9,0.9175],[3385.1,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294728289,[[3383.8,2.85854382],[3383.5,3.2078],[3383.4,0.9199],[3383.2,1.61943],[3383.1,1.231]],[[3384.6,0.9186],[3384.7,0.909],[3384.8,3.2078],[3384.9,0.9175],[3385.1,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294728587,[[3384.3,0.29551],[3384.2,2.85854382],[3383.9,3.2078],[3383.8,1.96992],[3383.4,0.9199]],[[3384.6,0.2955],[3384.8,3.2078],[3384.9,0.9175],[3385.1,0.73865],[3385.3,4.19972679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294728785,[[3384.3,0.29551],[3384.2,2.85854382],[3383.9,4.1035],[3383.8,1.96992],[3383.6,0.73895]],[[3384.6,0.2955],[3384.8,3.2078],[3384.9,0.9175],[3385.1,0.73865],[3385.2,0.8796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294728986,[[3384.3,3.50331],[3384.2,2.85854382],[3383.9,0.8957],[3383.8,1.96992],[3383.6,0.73895]],[[3384.8,0.29548],[3384.9,0.9175],[3385.1,0.73865],[3385.2,0.8796],[3385.3,7.40752679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294729190,[[3384.3,3.50331],[3384.2,2.85854382],[3383.9,0.8957],[3383.8,1.96992],[3383.6,0.73895]],[[3384.6,0.2955],[3384.9,0.9175],[3385.1,0.73865],[3385.2,0.8796],[3385.3,7.40752679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294729391,[[3384.3,3.2078],[3384.2,2.85854382],[3383.9,0.8957],[3383.8,1.96992],[3383.6,0.73895]],[[3384.9,0.9175],[3385.2,0.8796],[3385.3,7.40752679],[3403.4,2.92524887],[3419.3,7.3457511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294729595,[[3384.3,3.2078],[3384.2,2.85854382],[3383.9,0.8957],[3383.8,1.96992],[3383.6,0.73895]],[[3384.9,0.9175],[3385.2,0.8796],[3385.3,3.94641],[3385.5,4.54539382],[3385.6,3.46111679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294729796,[[3384.3,3.2078],[3384.2,2.85854382],[3383.9,0.8957],[3383.8,1.96992],[3380.4,1.65781956]],[[3385.2,0.8796],[3385.3,3.94641],[3385.5,1.68685],[3385.6,3.46111679],[3385.9,4.33551382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294729993,[[3384.3,3.2078],[3384.2,2.85854382],[3383.9,0.8957],[3383.8,2.20714562],[3383.5,0.73897]],[[3385.2,0.8796],[3385.3,3.94641],[3385.5,1.8658],[3385.6,3.46111679],[3385.9,4.33551382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294730190,[[3384.3,3.50331],[3384.2,2.85854382],[3383.9,0.8957],[3383.8,2.20714562],[3383.5,0.73897]],[[3384.6,0.2955],[3385.1,0.73864],[3385.2,0.8796],[3385.3,3.94641],[3385.5,1.8658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294730697,[[3384.3,3.2078],[3384.2,2.85854382],[3383.9,0.8957],[3383.8,1.231],[3383.3,0.73902]],[[3384.4,0.29551],[3385.0,0.73866],[3385.2,0.8796],[3385.3,3.2078],[3385.5,4.72434382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294730998,[[3384.3,3.2078],[3384.2,2.85854382],[3383.9,0.8957],[3383.8,1.231],[3383.3,0.73902]],[[3384.4,0.29551],[3384.8,0.73871],[3385.0,0.73866],[3385.2,0.8796],[3385.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294731189,[[3384.3,3.2078],[3384.2,2.85854382],[3383.9,0.8957],[3383.8,1.231],[3383.3,0.73902]],[[3384.4,0.29551],[3385.0,0.73866],[3385.2,0.8796],[3385.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294731190,[[3384.3,3.2078],[3384.2,2.85854382],[3384.1,0.29554],[3383.9,0.8957],[3383.8,1.231]],[[3384.4,0.29551],[3385.0,0.73866],[3385.2,1.61822],[3385.3,3.2078],[3385.6,1.47708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294731386,[[3384.3,3.2078],[3384.2,2.85854382],[3384.0,0.29554],[3383.9,0.8957],[3383.8,1.231]],[[3384.4,0.29551],[3384.9,0.7387],[3385.0,0.73866],[3385.2,0.8796],[3385.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294731590,[[3384.3,3.2078],[3384.2,2.85854382],[3383.9,0.8957],[3383.8,1.52656],[3383.1,5.34773828]],[[3384.4,0.29551],[3384.9,0.7387],[3385.0,0.73866],[3385.2,0.8796],[3385.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294731591,[[3384.3,3.2078],[3384.2,2.85854382],[3383.9,0.8957],[3383.8,1.52656],[3383.1,5.34773828]],[[3384.4,0.29551],[3384.7,0.73873],[3384.9,3.2078],[3385.0,0.73866],[3385.2,0.8796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294731791,[[3384.3,3.2078],[3384.2,2.85854382],[3384.1,0.23179532],[3383.9,2.1267],[3383.8,0.29556]],[[3384.4,0.29551],[3384.7,0.73873],[3385.0,0.73866],[3385.2,0.8796],[3385.3,4.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294731995,[[3384.3,3.2078],[3384.2,2.85854382],[3384.1,0.23179532],[3383.9,2.42225],[3380.3,1.28269801]],[[3384.4,0.29551],[3384.7,0.73873],[3385.0,0.73866],[3385.2,0.8796],[3385.3,4.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294732198,[[3383.5,3.50339],[3383.4,3.77844382],[3383.1,4.60866828],[3383.0,6.93184149],[3382.9,0.73911]],[[3383.8,0.29557],[3384.6,0.73875],[3384.8,3.2078],[3385.0,0.73866],[3385.1,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294732396,[[3383.6,0.29558],[3383.5,4.111],[3383.4,5.00944382],[3382.9,0.73911],[3382.8,4.60866828]],[[3383.8,0.29557],[3384.6,0.73875],[3384.8,3.2078],[3385.0,0.73866],[3385.1,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294732397,[[3383.6,0.29558],[3383.5,4.111],[3383.4,5.00944382],[3382.9,0.73911],[3382.8,4.60866828]],[[3383.8,0.29557],[3384.4,0.73881],[3384.6,0.73875],[3384.8,3.2078],[3385.0,0.73866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294732700,[[3383.5,4.111],[3383.4,5.53664944],[3382.9,0.73911],[3382.8,4.60866828],[3382.6,0.73916]],[[3383.6,0.29558],[3384.2,0.73885],[3384.5,0.73877],[3384.8,3.2078],[3385.0,0.73866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294732890,[[3383.6,0.29558],[3383.5,4.111],[3383.4,5.24104944],[3382.9,0.73911],[3382.8,4.60866828]],[[3383.8,0.29557],[3384.5,0.73877],[3384.8,3.2078],[3385.0,0.73866],[3397.2,2.16221507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294733090,[[3383.6,0.29558],[3383.5,4.111],[3383.4,5.24104944],[3383.0,0.73907],[3382.9,0.73911]],[[3383.9,0.29556],[3384.5,0.73877],[3384.7,0.73873],[3384.8,3.2078],[3385.0,0.73866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294733298,[[3383.8,3.15410382],[3383.5,4.111],[3383.4,2.38250562],[3383.2,1.61943],[3383.0,0.73907]],[[3384.0,0.29555],[3384.5,0.73877],[3384.7,0.73873],[3384.8,3.2078],[3385.9,3.77611693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294733596,[[3383.9,3.2078],[3383.8,3.15410382],[3383.5,0.9032],[3383.4,2.38250562],[3383.2,0.8804]],[[3384.0,0.29555],[3384.5,0.73877],[3384.7,0.73873],[3384.8,3.2078],[3385.9,3.77611693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294733996,[[3383.9,3.2078],[3383.8,3.15410382],[3383.5,0.9032],[3383.4,2.38250562],[3383.3,0.73903]],[[3384.0,0.29555],[3384.5,0.73877],[3384.7,0.73873],[3384.8,3.2078],[3385.9,3.77611693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294734200,[[3383.9,3.50336],[3383.8,2.85854382],[3383.5,0.9032],[3383.4,2.38250562],[3383.3,0.73903]],[[3384.0,0.29555],[3384.5,0.73877],[3384.7,0.73873],[3384.8,3.2078],[3385.9,3.77611693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294734399,[[3383.9,3.2078],[3383.8,3.15410382],[3383.5,0.9032],[3383.4,2.38250562],[3383.3,0.73903]],[[3384.0,0.29555],[3384.5,0.73877],[3384.7,0.73873],[3384.8,3.2078],[3385.9,1.47695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294734699,[[3383.9,3.50336],[3383.8,2.85854382],[3383.5,0.9032],[3383.4,2.38250562],[3383.3,0.73903]],[[3384.0,0.29555],[3384.5,0.73877],[3384.7,0.73873],[3384.8,3.2078],[3385.9,1.47695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294734889,[[3383.9,3.2078],[3383.8,2.85854382],[3383.5,0.9032],[3383.4,2.38250562],[3383.3,0.73903]],[[3384.0,0.29555],[3384.5,0.73877],[3384.7,0.73873],[3384.8,3.2078],[3385.9,1.47695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294735095,[[3383.9,3.2078],[3383.8,2.85854382],[3383.5,0.9032],[3383.4,2.38250562],[3382.8,0.73912]],[[3384.0,0.29555],[3384.3,0.73881],[3384.5,0.73877],[3384.8,3.2078],[3385.0,1.47734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294735291,[[3383.5,3.2078],[3383.4,2.85854382],[3382.4,4.60866828],[3382.3,15.80484149],[3382.1,9.23635117]],[[3383.6,0.29558],[3384.2,0.73883],[3384.3,3.2078],[3384.5,1.47754],[3384.6,0.9099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294735598,[[3383.5,3.2078],[3383.1,1.52562],[3383.0,2.85854382],[3382.5,1.63649],[3382.4,6.28329828]],[[3383.6,0.29558],[3383.9,0.7389],[3384.2,1.64253],[3384.3,3.2078],[3384.5,1.47754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294735903,[[3383.5,3.2078],[3383.1,1.52562],[3383.0,2.85854382],[3382.5,2.57149],[3382.4,6.28329828]],[[3383.6,0.29558],[3383.9,0.7389],[3384.2,1.64253],[3384.3,3.2078],[3384.5,2.42494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294736195,[[3383.5,3.2078],[3383.1,1.52563],[3383.0,2.85854382],[3382.5,2.57149],[3382.4,6.28329828]],[[3383.6,0.29558],[3383.9,0.7389],[3384.2,1.64253],[3384.3,3.2078],[3384.5,2.42494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294736395,[[3383.5,3.2078],[3383.1,1.23],[3383.0,2.85854382],[3382.5,2.57149],[3382.4,6.28329828]],[[3383.6,0.29558],[3383.8,0.9464],[3383.9,0.7389],[3384.2,1.64253],[3384.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294736606,[[3383.5,3.2078],[3383.1,1.52562],[3383.0,2.85854382],[3382.5,2.57149],[3382.4,1.67463]],[[3383.6,0.29558],[3383.8,0.9464],[3383.9,0.7389],[3384.2,1.64253],[3384.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294736996,[[3383.5,3.2078],[3383.1,1.75762228],[3383.0,2.85854382],[3382.5,2.57149],[3382.4,1.67463]],[[3383.6,0.29558],[3383.8,0.9464],[3383.9,0.7389],[3384.2,1.64253],[3384.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294737196,[[3383.1,3.73542228],[3383.0,2.85854382],[3382.5,2.57149],[3382.4,1.67463],[3380.3,22.02047038]],[[3383.8,0.9464],[3383.9,0.7389],[3384.2,1.64253],[3384.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294737197,[[3383.1,3.73542228],[3383.0,2.85854382],[3382.5,2.57149],[3382.4,1.67463],[3380.3,22.02047038]],[[3383.8,0.9464],[3383.9,0.7389],[3384.2,1.64253],[3384.3,3.2078],[3385.7,2.83140264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294737398,[[3383.2,0.29562],[3383.1,3.43980228],[3383.0,2.85854382],[3382.9,1.23],[3382.6,0.73916]],[[3383.4,0.2956],[3383.8,0.9464],[3383.9,0.7389],[3384.2,1.64253],[3384.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294737599,[[3383.2,0.29562],[3383.1,3.43980228],[3383.0,2.85854382],[3382.9,1.23],[3382.6,0.73916]],[[3383.3,0.29561],[3383.8,0.9464],[3383.9,0.7389],[3384.2,1.64253],[3384.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294737901,[[3383.1,3.73542228],[3383.0,2.85854382],[3382.9,1.23],[3382.6,0.73916],[3380.1,9.61897562]],[[3383.8,0.9464],[3383.9,0.7389],[3384.2,1.64253],[3384.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294737902,[[3383.1,3.73542228],[3383.0,2.85854382],[3382.9,1.23],[3382.6,0.73916],[3380.1,9.61897562]],[[3383.8,1.68534],[3383.9,0.7389],[3384.2,0.9037],[3384.3,3.2078],[3415.4,0.10870875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294738095,[[3383.1,3.73542228],[3383.0,2.85854382],[3382.9,1.23],[3382.6,0.73916],[3380.1,9.99409717]],[[3383.3,0.29561],[3383.8,1.68534],[3383.9,0.7389],[3384.2,0.9037],[3384.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294738296,[[3383.2,0.29562],[3383.1,3.43980228],[3383.0,2.85854382],[3382.9,1.23],[3382.8,0.73913]],[[3383.6,0.29559],[3384.1,0.73886],[3384.2,0.9037],[3384.3,3.94662],[3385.7,0.29323899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294738499,[[3383.5,3.2078],[3383.4,0.2956],[3383.1,0.23200228],[3383.0,2.85854382],[3382.9,1.23]],[[3383.6,0.29559],[3384.1,0.73886],[3384.2,0.9037],[3384.3,3.94662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294738500,[[3383.5,3.2078],[3383.4,0.2956],[3383.1,0.23200228],[3383.0,2.85854382],[3382.9,1.23]],[[3383.6,0.29559],[3384.1,0.73886],[3384.2,1.8501],[3384.3,3.2078],[3384.9,1.47739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294739104,[[3383.5,3.2078],[3383.1,0.23200228],[3383.0,2.85854382],[3382.9,1.23],[3381.8,4.90466828]],[[3384.1,0.73886],[3384.2,1.8501],[3384.3,3.2078],[3384.9,1.47739],[3385.7,2.29916693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294739300,[[3383.5,3.50339],[3383.1,0.23200228],[3383.0,2.85854382],[3382.9,1.9691],[3381.8,4.90466828]],[[3383.6,0.29558],[3384.1,0.73886],[3384.2,1.8501],[3384.3,3.2078],[3384.9,1.47739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294739492,[[3383.5,3.2078],[3383.4,0.2956],[3383.1,0.23200228],[3383.0,2.85854382],[3382.9,1.9691]],[[3383.6,0.29558],[3384.1,0.73886],[3384.2,1.8501],[3384.3,3.2078],[3384.9,1.47739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294739699,[[3383.5,3.2078],[3383.1,0.23200228],[3383.0,2.85854382],[3382.9,1.9691]],[[3383.6,0.29558],[3384.1,0.73886],[3384.2,1.8501],[3384.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294739700,[[3383.5,3.2078],[3383.3,0.2956],[3383.1,0.23200228],[3383.0,2.85854382],[3382.9,1.23]],[[3383.6,0.29558],[3384.1,0.73886],[3384.2,1.8501],[3384.3,3.94662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294740002,[[3383.5,3.2078],[3383.3,0.2956],[3383.1,0.23200228],[3383.0,2.85854382],[3382.9,1.23]],[[3383.6,0.29558],[3384.1,0.73886],[3384.2,1.8501],[3384.3,3.94662],[3385.7,2.29916693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294740199,[[3383.5,3.2078],[3383.4,0.2956],[3383.1,0.23200228],[3383.0,2.85854382],[3382.9,1.23]],[[3383.6,0.29558],[3384.1,0.73886],[3384.2,1.8501],[3384.3,3.2078],[3384.8,2.70741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294740806,[[3383.5,3.50339],[3383.1,0.23200228],[3383.0,2.85854382],[3382.9,1.9691],[3382.5,1.8323]],[[3384.1,0.73886],[3384.2,1.8501],[3384.3,3.2078],[3384.5,0.9474],[3384.8,2.70741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294741007,[[3383.5,3.50339],[3383.4,2.85854382],[3383.1,0.23200228],[3383.0,0.73908],[3382.9,1.23]],[[3383.7,0.29558],[3384.1,0.73886],[3384.2,1.8501],[3384.3,3.2078],[3384.5,0.9474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294741402,[[3383.5,3.2078],[3383.4,2.85854382],[3383.1,0.23200228],[3382.9,1.9691],[3381.4,11.48390138]],[[3384.2,1.8501],[3384.3,3.2078],[3384.4,0.7388],[3384.5,0.9474],[3384.8,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294741603,[[3383.5,4.1281],[3383.4,2.85854382],[3383.1,0.97106228],[3382.9,1.9691],[3382.5,2.4134]],[[3383.9,0.29556],[3384.2,1.8501],[3384.3,3.2078],[3384.4,0.7388],[3384.5,0.9474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294741801,[[3383.5,4.1281],[3383.4,2.85854382],[3383.1,0.97106228],[3382.9,1.23],[3382.5,2.4134]],[[3384.2,1.8501],[3384.3,3.2078],[3384.5,0.9474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294741802,[[3383.5,4.1281],[3383.4,2.85854382],[3383.1,0.97106228],[3382.9,1.23],[3382.5,2.4134]],[[3384.2,1.8501],[3384.3,3.2078],[3384.5,0.9474],[3385.0,2.70732],[3385.1,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294742004,[[3383.7,0.29557],[3383.5,4.1281],[3383.4,2.85854382],[3383.1,0.97106228],[3382.9,1.96911]],[[3383.9,0.29556],[3384.2,1.8501],[3384.3,3.2078],[3384.5,0.9474],[3385.0,2.70732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294742005,[[3383.7,0.29557],[3383.5,4.1281],[3383.4,2.85854382],[3383.1,0.97106228],[3382.9,1.96911]],[[3383.9,0.29556],[3384.2,1.8501],[3384.3,3.2078],[3384.5,1.68619],[3385.0,2.70732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294742402,[[3383.6,0.29558],[3383.5,4.1281],[3383.4,2.85854382],[3383.1,0.97106228],[3382.9,1.96911]],[[3383.9,0.29556],[3384.2,1.8501],[3384.3,3.2078],[3384.4,0.73881],[3384.5,0.9474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294742607,[[3383.5,4.1281],[3383.4,2.85854382],[3383.1,0.97106228],[3382.9,1.96911],[3381.0,1.28269801]],[[3384.2,1.8501],[3384.3,3.2078],[3384.4,0.73881],[3384.5,0.9474],[3386.0,4.19833303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294742907,[[3383.6,0.29558],[3383.5,4.1281],[3383.4,2.85854382],[3383.1,0.73906],[3382.9,1.23]],[[3384.2,1.8501],[3384.3,3.2078],[3384.4,0.73881],[3384.5,0.9474],[3384.7,0.73874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294743208,[[3383.5,4.1281],[3383.4,2.85854382],[3383.1,0.73906],[3382.9,1.23],[3381.0,1.28269801]],[[3384.2,1.8501],[3384.3,3.2078],[3384.4,0.73881],[3384.5,0.9474],[3384.7,0.73874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294743410,[[3383.7,0.29557],[3383.5,4.1281],[3383.4,2.85854382],[3383.1,0.73906],[3382.9,1.23]],[[3383.9,0.29556],[3384.2,1.8501],[3384.3,3.2078],[3384.4,0.73881],[3384.5,0.9474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294743606,[[3383.5,4.1281],[3383.4,2.85854382],[3383.3,0.73902],[3383.1,0.73906],[3382.9,1.23]],[[3384.2,1.8501],[3384.3,3.2078],[3384.5,0.9474],[3385.9,2.59293267],[3386.0,4.13787681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294743804,[[3384.0,0.29555],[3383.5,4.36546439],[3383.4,3.59753382],[3383.3,0.73902],[3382.9,1.23]],[[3384.1,0.29554],[3384.2,1.8501],[3384.3,3.2078],[3384.5,0.9474],[3384.6,0.73876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294744010,[[3383.5,5.30676439],[3383.4,2.85854382],[3383.3,0.73902],[3383.0,0.73908],[3382.9,1.23]],[[3384.2,1.8501],[3384.5,0.73878],[3384.8,3.2078],[3386.0,4.43161123],[3446.5,0.21741751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294744209,[[3383.7,0.29557],[3383.5,5.30676439],[3383.4,2.85854382],[3383.2,0.73904],[3383.0,0.73908]],[[3383.9,0.29556],[3384.2,1.8501],[3384.3,0.73883],[3384.5,0.73878],[3384.6,0.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294744407,[[3383.5,5.30676439],[3383.4,2.85854382],[3383.2,0.73904],[3380.7,24.78611717],[3380.6,1.02853099]],[[3384.2,1.8501],[3384.6,0.8813],[3384.7,0.73873],[3386.0,18.46354631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294744607,[[3384.0,0.29555],[3383.9,3.2078],[3383.5,2.09896439],[3383.4,3.59753382],[3383.2,0.73904]],[[3384.2,2.14563],[3384.6,0.8813],[3384.7,0.73873],[3385.0,0.73868],[3385.3,1.47722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294744914,[[3383.8,0.29556],[3383.5,5.30676439],[3383.4,2.85854382],[3383.2,0.73904],[3383.0,0.73909]],[[3384.0,0.29555],[3384.2,1.8501],[3384.5,0.73877],[3384.6,0.8813],[3384.7,0.73873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294745115,[[3383.5,4.36546439],[3383.4,2.85854382],[3383.0,0.73909],[3382.8,0.73913],[3382.3,13.48166828]],[[3384.2,1.8501],[3384.3,0.73881],[3384.4,3.2078],[3384.6,0.8813],[3385.9,4.1979289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294745307,[[3383.5,4.36546439],[3383.4,3.15413382],[3383.0,1.68039],[3382.8,0.73913],[3382.5,1.47841]],[[3383.6,0.29558],[3384.1,0.73886],[3384.2,1.8501],[3384.3,0.73881],[3384.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294745508,[[3383.5,4.36546439],[3383.4,2.85854382],[3383.0,1.68039],[3382.5,1.47841]],[[3384.2,1.8501],[3384.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294745509,[[3383.5,4.36546439],[3383.4,2.85854382],[3383.0,0.9413],[3382.5,1.47841],[3381.8,11.77990138]],[[3384.2,1.8501],[3384.4,3.2078],[3384.5,0.73877],[3385.5,1.47712],[3385.9,3.75473692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294745708,[[3383.5,4.36546439],[3383.4,2.85854382],[3383.0,0.9413],[3382.5,1.47841],[3381.8,11.77990138]],[[3384.2,1.8501],[3384.4,3.2078],[3385.9,3.75473692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294745709,[[3383.5,4.36546439],[3383.4,2.85854382],[3383.3,0.73902],[3383.0,0.9413],[3382.8,1.47827]],[[3384.2,1.8501],[3384.4,3.2078],[3384.7,0.73873],[3385.9,3.46111679],[3402.5,58.87336657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294745907,[[3383.5,5.10443439],[3383.4,2.85854382],[3383.3,0.73902],[3383.0,0.9413],[3382.8,1.47827]],[[3384.2,1.8501],[3384.7,0.73873],[3384.8,3.2078],[3385.3,1.47723],[3385.9,4.93807679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294746113,[[3383.9,0.29555],[3383.5,5.10443439],[3383.4,2.85854382],[3383.3,0.73902],[3383.0,0.9413]],[[3384.1,0.29554],[3384.2,1.8501],[3384.6,1.62006],[3384.7,0.73873],[3384.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294746313,[[3383.6,0.29558],[3383.5,4.36546439],[3383.4,2.85854382],[3383.3,0.73902],[3383.0,1.68038]],[[3383.8,0.29557],[3384.2,1.8501],[3384.3,0.73882],[3384.6,0.8813],[3384.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294746516,[[3383.7,0.29557],[3383.5,4.36546439],[3383.4,2.85854382],[3383.3,0.73902],[3383.0,1.68038]],[[3383.9,0.29556],[3384.2,1.8501],[3384.4,0.7388],[3384.5,0.73879],[3384.6,0.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294747314,[[3383.5,4.36546439],[3383.4,2.85854382],[3383.3,0.73902],[3383.0,0.9413],[3382.7,1.47829]],[[3384.2,1.8501],[3384.6,0.8813],[3384.8,3.94652],[3385.1,4.08854382],[3402.5,58.87336657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294747515,[[3383.9,3.2078],[3383.5,1.89663439],[3383.4,2.85854382],[3383.0,0.9413],[3382.9,2.7082]],[[3384.2,0.9037],[3384.6,0.8813],[3384.8,3.94652],[3385.1,4.08854382],[3385.3,1.47721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294747709,[[3383.9,3.2078],[3383.8,2.85854382],[3383.6,1.96495],[3383.5,1.89663439],[3383.1,1.47812]],[[3384.6,0.2955],[3384.7,0.9153],[3384.8,3.94652],[3385.0,0.73867],[3385.1,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294748012,[[3384.1,0.29553],[3383.9,3.2078],[3383.8,2.85854382],[3383.6,1.96495],[3383.5,1.89663439]],[[3384.6,0.2955],[3384.7,0.9153],[3384.8,3.94652],[3385.0,0.73867],[3385.1,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294748013,[[3384.1,0.29553],[3383.9,3.2078],[3383.8,2.85854382],[3383.6,1.96495],[3383.5,1.89663439]],[[3384.6,0.2955],[3384.7,1.8336],[3384.8,3.94652],[3385.0,0.73867],[3385.1,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294748210,[[3383.9,3.2078],[3383.8,2.85854382],[3383.6,1.96495],[3383.5,1.89663439],[3381.5,16.36684801]],[[3384.7,1.8336],[3384.8,3.94652],[3385.1,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294748408,[[3384.0,0.29554],[3383.9,3.2078],[3383.8,2.85854382],[3383.6,1.226],[3383.5,1.89663439]],[[3384.1,0.29554],[3384.6,0.73875],[3384.7,1.8336],[3384.8,3.94652],[3385.1,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294748819,[[3383.9,3.2078],[3383.8,2.85854382],[3383.6,1.226],[3383.5,1.89663439],[3381.5,16.36684801]],[[3384.7,1.8336],[3384.8,3.94652],[3385.1,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294749017,[[3384.1,0.29554],[3383.9,3.2078],[3383.8,2.85854382],[3383.6,1.96495],[3383.5,1.89663439]],[[3384.3,0.29553],[3384.7,1.8336],[3384.8,3.94652],[3385.0,0.73867],[3385.1,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294749213,[[3384.4,0.29551],[3384.2,2.85854382],[3384.0,0.73888],[3383.9,3.2078],[3383.6,1.226]],[[3384.6,0.2955],[3384.7,1.8336],[3384.8,3.2078],[3385.0,0.73867],[3385.2,0.9511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294749418,[[3384.3,3.2078],[3384.2,2.85854382],[3384.0,0.73888],[3383.9,0.8823],[3383.8,0.73891]],[[3384.6,0.2955],[3384.7,1.8336],[3385.0,0.73867],[3385.2,4.1589],[3385.6,2.70309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294749613,[[3384.3,3.2078],[3384.2,2.85854382],[3383.9,0.8823],[3383.8,0.73891],[3383.6,1.96496]],[[3384.5,0.29551],[3384.7,1.8336],[3385.0,0.73867],[3385.1,0.73864],[3385.2,4.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294749815,[[3384.3,3.50332],[3384.2,2.85854382],[3383.9,0.8823],[3383.8,0.73891],[3383.6,1.96496]],[[3384.5,0.29551],[3384.7,1.8336],[3385.0,0.73867],[3385.1,0.73864],[3385.2,4.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294750014,[[3384.5,0.2955],[3384.3,3.2078],[3384.2,2.85854382],[3384.0,0.73886],[3383.9,0.8823]],[[3384.6,0.2955],[3384.7,1.8336],[3385.1,0.73864],[3385.2,4.1589],[3385.4,0.73859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294750214,[[3384.3,3.2078],[3384.2,2.85854382],[3384.1,0.73884],[3383.9,0.8823],[3383.0,5.77054382]],[[3385.2,3.2078],[3385.4,0.73859],[3385.9,6.63467075],[3386.1,12.33411679],[3386.7,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294750522,[[3384.7,0.29548],[3384.6,2.85854382],[3384.4,0.9168],[3384.3,5.17261],[3384.1,0.73884]],[[3384.9,0.29547],[3385.2,3.2078],[3385.3,1.7778],[3385.4,0.73859],[3385.6,0.73853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294750820,[[3384.6,2.85854382],[3384.4,0.9168],[3384.3,5.17261]],[[3385.3,1.7778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294750821,[[3384.8,3.2078],[3384.6,3.59728382],[3384.4,0.9168],[3384.3,1.226],[3384.0,1.47774]],[[3385.3,1.7778],[3385.7,3.2078],[3385.9,0.73847],[3386.1,2.29916693],[3386.2,1.47684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294751120,[[3385.5,0.29541],[3384.4,0.9168],[3384.3,1.226],[3384.0,1.47774]],[[3385.7,3.2078],[3385.9,0.73847],[3386.1,2.29916693],[3386.2,1.47684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294751121,[[3385.5,0.29541],[3385.2,3.2078],[3385.1,2.85854382],[3385.0,0.73865],[3384.9,0.73868]],[[3385.7,0.2954],[3385.9,0.8721],[3386.0,0.9057],[3386.1,3.03760693],[3386.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294751319,[[3385.8,0.29539],[3385.6,3.2078],[3385.3,0.73859],[3385.1,2.85854382],[3385.0,1.226]],[[3385.9,0.8721],[3386.0,1.20108],[3386.1,2.29916693],[3386.2,3.2078],[3386.3,3.46111679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294751521,[[3385.8,0.29539],[3385.6,3.2078],[3385.5,2.85854382],[3385.3,0.73859],[3385.2,0.8849]],[[3385.9,0.8721],[3386.0,1.20108],[3386.1,2.29916693],[3386.2,3.2078],[3386.3,3.46111679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294752025,[[3385.6,3.50321],[3385.5,2.85854382],[3385.2,0.8849],[3384.9,0.73867],[1350.1,40.0175]],[[3385.8,0.29539],[3385.9,0.8721],[3386.0,0.9057],[3386.1,2.29916693],[3386.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294752327,[[3385.6,3.50321],[3385.5,2.85854382],[3385.2,0.8849],[3384.9,0.73867],[3382.5,1.40306817]],[[3385.8,0.2954],[3385.9,0.8721],[3386.0,0.9057],[3386.1,2.29916693],[3386.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294752531,[[3385.6,3.50321],[3385.5,2.85854382],[3385.2,0.8849],[3384.9,0.73867],[3384.6,4.60866828]],[[3385.8,0.2954],[3385.9,0.8721],[3386.0,0.9057],[3386.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294752532,[[3385.6,3.50321],[3385.5,2.85854382],[3385.2,0.8849],[3384.9,0.73867],[3384.6,4.60866828]],[[3385.8,0.2954],[3385.9,0.8721],[3386.0,0.9057],[3386.2,3.2078],[3386.3,0.73839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294752827,[[3385.7,0.2954],[3385.6,3.2078],[3385.5,2.85854382],[3385.2,0.8849],[3384.9,0.73867]],[[3385.9,0.8721],[3386.0,0.9057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294752828,[[3385.7,0.2954],[3385.6,3.2078],[3385.5,2.85854382],[3385.2,0.8849],[3384.9,0.73867]],[[3385.9,1.16749],[3386.0,0.9057],[3386.6,3.2078],[3386.7,0.7383],[3387.1,4.93753679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294753024,[[3385.6,3.2078],[3385.5,2.85854382],[3385.2,0.8849],[3384.9,0.73867],[3382.8,1.02809445]],[[3385.9,0.8721],[3386.0,0.9057],[3386.6,3.2078],[3387.1,4.93753679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294753326,[[3385.6,3.2078],[3385.3,0.29543],[3385.2,0.8849],[3385.1,2.85854382],[3384.7,1.61882]],[[3385.7,0.2954],[3385.9,0.8721],[3386.0,0.9057],[3386.1,0.73842],[3386.3,0.73839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294753631,[[3385.6,3.2078],[3385.2,0.8849],[3385.1,2.85854382],[3384.7,1.61882],[3384.5,0.8863]],[[3385.7,0.2954],[3385.9,0.8721],[3386.0,0.9057],[3386.1,0.73842],[3386.3,0.73839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294753823,[[3385.6,3.2078],[3385.2,0.8849],[3385.1,2.85854382],[3384.9,0.73866],[3384.8,4.60866828]],[[3385.7,0.2954],[3385.9,0.8721],[3386.0,0.9057],[3386.1,0.73842],[3386.3,0.73839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294754023,[[3385.6,3.2078],[3385.5,0.23321121],[3385.4,0.29542],[3385.2,0.8849],[3385.1,2.85854382]],[[3385.7,0.2954],[3385.9,0.8721],[3386.0,0.9057],[3386.1,0.73842],[3386.3,0.73839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294754430,[[3385.6,3.2078],[3385.5,0.23321121],[3385.2,0.8849],[3385.1,2.85854382],[3383.2,1.29274411]],[[3385.7,0.2954],[3385.9,0.8721],[3386.0,0.9057],[3386.1,0.73842],[3386.3,0.73839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294754624,[[3385.6,3.2078],[3385.5,0.23321121],[3385.2,0.8849],[3385.1,2.85854382],[3384.7,0.8801]],[[3385.9,0.8721],[3386.0,0.9057],[3386.5,0.73833],[3387.8,14.76125],[3388.4,12.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294754833,[[3385.6,3.2078],[3385.5,3.09175503],[3385.2,0.8849],[3385.1,0.73862],[3384.7,0.8801]],[[3385.9,0.8721],[3386.0,0.9057],[3386.4,1.61317],[3387.8,14.76125],[3388.4,12.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294755024,[[3385.7,0.2954],[3385.6,3.2078],[3385.5,3.09175503],[3385.2,0.8849],[3385.1,0.73862]],[[3385.9,1.16748],[3386.0,0.9057],[3386.4,1.61317],[3387.1,1.47643],[3387.2,2.29916693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294755224,[[3385.7,0.2954],[3385.6,3.2078],[3385.5,3.09175503],[3385.2,0.8849],[3385.1,0.73862]],[[3385.9,1.16748],[3386.0,0.9057],[3386.4,1.61317],[3386.9,1.226],[3387.1,1.47643]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294755425,[[3385.8,0.29539],[3385.6,3.2078],[3385.5,3.09175503],[3385.4,0.73857],[3385.2,0.8849]],[[3385.9,0.8721],[3386.0,1.20107],[3386.4,0.8748],[3386.6,3.94612],[3386.9,0.73826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294755723,[[3385.8,0.29539],[3385.6,3.2078],[3385.5,3.09175503],[3385.2,0.8849]],[[3385.9,0.8721],[3386.0,1.20107],[3386.4,0.8748],[3386.6,3.94612],[3386.9,0.73826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294755724,[[3385.8,0.29539],[3385.6,3.2078],[3385.5,3.09175503],[3385.2,1.6235],[3385.0,1.96465]],[[3385.9,0.8721],[3386.0,1.20108],[3386.4,0.8748],[3386.6,3.94612],[3386.9,0.73826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294755932,[[3385.6,3.2078],[3385.5,3.09175503],[3385.2,1.6235],[3385.0,1.96465]],[[3385.9,0.8721],[3386.0,1.20108],[3386.4,0.8748],[3386.6,3.94612],[3386.9,0.73826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294755933,[[3385.6,3.2078],[3385.5,3.09175503],[3385.2,1.6235],[3385.0,1.96465],[3383.5,1.29274411]],[[3385.9,0.8721],[3386.0,0.29538],[3386.4,0.8748],[3386.6,3.94612],[3386.9,0.73826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294756128,[[3385.6,3.2078],[3385.5,3.09175503],[3385.2,1.6235],[3385.0,1.226],[3383.5,1.29274411]],[[3385.9,0.8721],[3386.4,0.8748],[3386.5,0.8898],[3386.6,3.94612],[3386.9,0.73826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294756325,[[3385.6,3.2078],[3385.5,3.09175503],[3385.4,0.73855],[3385.2,0.8849],[3385.0,1.226]],[[3386.5,0.8898],[3386.6,3.94612],[3386.9,0.73826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294756326,[[3385.6,3.2078],[3385.5,3.09175503],[3385.4,0.73855],[3385.2,0.8849],[3385.0,1.226]],[[3386.5,0.8898],[3386.6,3.2078],[3386.9,0.73826],[3387.2,2.85854382],[3387.3,5.56989812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294756630,[[3386.1,3.15390382],[3385.7,1.56819072],[3385.6,3.94633],[3385.5,0.23321121],[3385.4,0.73855]],[[3386.4,0.29535],[3386.5,1.8525],[3386.6,3.2078],[3386.9,0.73826],[3387.1,0.8966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294756831,[[3386.1,3.15390382],[3385.7,2.1787],[3385.6,3.94633],[3385.5,0.23321121],[3385.4,0.73855]],[[3386.4,0.29535],[3386.5,1.8525],[3386.6,3.2078],[3386.9,0.73826],[3387.1,0.8966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294757029,[[3386.1,3.15390382],[3385.7,2.1787],[3385.6,3.94633],[3385.5,0.23321121],[3385.4,0.73855]],[[3386.4,0.29534],[3386.5,1.8525],[3386.6,3.2078],[3386.9,0.73826],[3387.1,0.8966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294757226,[[3386.1,3.15390382],[3385.7,2.1787],[3385.6,3.94633],[3385.5,0.23321121]],[[3386.9,0.73826],[3387.1,0.8966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294757227,[[3386.2,3.50315],[3386.1,2.85854382],[3385.7,2.1787],[3385.6,0.73853],[3385.5,0.23321121]],[[3386.9,0.73825],[3387.0,3.2078],[3387.1,0.8966],[3387.6,4.33477382],[3387.9,5.7760506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294757432,[[3386.2,3.2078],[3386.1,3.15390382],[3385.7,2.1787],[3385.6,0.73853],[3385.5,0.23321121]],[[3386.8,0.9627],[3386.9,0.73825],[3387.0,3.2078],[3387.1,0.8966],[3387.6,4.33477382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294757433,[[3386.2,3.2078],[3386.1,3.15390382],[3385.7,2.1787],[3385.6,0.73853],[3385.5,0.23321121]],[[3386.8,0.9627],[3386.9,0.73825],[3387.0,4.0976],[3387.1,0.8966],[3387.6,4.33477382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294757624,[[3386.2,3.2078],[3386.1,3.15390382],[3385.7,2.1787],[3385.6,0.73853],[3385.5,0.23321121]],[[3386.8,0.9627],[3386.9,0.73825],[3387.0,4.0976],[3387.1,0.8966],[3387.5,4.68711679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294757819,[[3386.2,3.2078],[3386.1,2.85854382],[3385.7,2.1787],[3385.5,0.23321121],[3382.9,1.40306817]],[[3386.3,0.29535],[3386.8,1.70099],[3387.0,4.0976],[3387.1,0.8966],[3387.5,4.68711679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294758026,[[3386.1,2.85854382],[3385.7,2.1787],[3385.5,0.23321121],[3382.9,1.40306817]],[[3386.3,0.29535],[3386.8,1.70099],[3387.0,4.0976],[3387.1,0.8966],[3387.5,4.68711679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294758027,[[3385.7,7.29234382],[3385.6,0.2954],[3385.5,0.23321121],[3385.3,0.9519],[3385.2,5.49356828]],[[3386.4,0.73836],[3386.5,0.29533],[3386.6,3.94612],[3386.8,0.9627],[3387.0,0.8898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294758228,[[3385.7,7.29234382],[3385.6,0.2954],[3385.5,0.23321121],[3385.3,1.9046],[3385.2,5.49356828]],[[3385.9,0.29539],[3386.5,0.73833],[3386.6,3.2078],[3386.7,0.73831],[3386.8,0.9627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294758527,[[3385.3,3.2078],[3385.2,5.73143557],[3385.1,6.93184149],[3385.0,1.52146],[3384.9,12.09489499]],[[3385.4,0.29543],[3386.0,1.47688],[3386.1,3.2078],[3386.4,2.85854382],[3386.5,1.47668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294758833,[[3385.3,3.2078],[3385.2,6.02687557],[3385.1,6.93184149],[3385.0,1.226],[3384.9,12.09489499]],[[3385.4,0.29543],[3385.8,0.9627],[3386.0,1.47688],[3386.1,3.2078],[3386.4,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294758834,[[3385.3,3.2078],[3385.2,6.02687557],[3385.1,6.93184149],[3385.0,1.226],[3384.9,12.09489499]],[[3385.4,0.29543],[3385.8,0.9627],[3386.0,0.73844],[3386.1,3.2078],[3386.2,0.7384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294759126,[[3385.3,3.2078],[3385.2,1.12276729],[3385.1,0.29545],[3385.0,1.226],[3384.9,2.85854382]],[[3385.4,0.29543],[3385.8,0.9627],[3385.9,1.67058],[3386.0,0.73844],[3386.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294759331,[[3385.3,3.2078],[3385.2,1.12276729],[3385.1,0.29545],[3385.0,1.226],[3382.1,14.78585]],[[3385.4,0.29543],[3385.8,0.9627],[3385.9,1.67058],[3386.0,0.73844],[3386.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294759530,[[3385.3,3.2078],[3385.2,1.12276729],[3385.1,3.15399382],[3385.0,1.226],[3382.4,1.29274411]],[[3385.4,0.29543],[3385.8,1.7012],[3385.9,0.9321],[3386.0,0.73844],[3386.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294759734,[[3385.3,3.2078],[3385.2,1.41820729],[3385.1,2.85854382],[3385.0,1.226],[3384.6,0.73873]],[[3385.4,0.29543],[3385.8,1.7012],[3385.9,0.9321],[3386.0,0.73844],[3386.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294760028,[[3385.3,9.77558469],[3385.2,1.12276729],[3385.1,2.85854382],[3384.7,2.85854382],[3384.5,7.03889828]],[[3386.5,3.94615],[3387.2,2.85854382],[3387.4,4.93740679],[3387.8,5.7760506],[3388.1,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294760232,[[3385.9,0.29538],[3385.7,6.06634382],[3385.4,1.0802816],[3385.3,2.9945],[3385.2,1.12276729]],[[3386.0,0.29537],[3386.6,0.73831],[3386.7,2.57399],[3386.9,3.2078],[3387.2,3.78734382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294760431,[[3385.7,6.06634382],[3385.4,1.0802816],[3385.3,2.9945],[3385.2,1.12276729]],[[3386.0,0.29537],[3386.6,0.73831],[3386.7,2.57399],[3386.9,3.2078],[3387.2,3.78734382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294760432,[[3385.7,6.06634382],[3385.4,0.73857],[3385.3,2.9945],[3385.2,1.12276729],[3385.1,0.73862]],[[3386.7,2.57399],[3386.9,3.2078],[3387.2,6.08651075],[3387.3,1.55873119],[3390.5,26.10320223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294760630,[[3386.2,0.29535],[3385.7,6.06634382],[3385.6,0.73853],[3385.4,0.73857],[3385.3,2.9945]],[[3386.3,0.29535],[3386.7,2.57399],[3386.9,3.2078],[3387.0,0.73823],[3387.2,6.08651075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294760934,[[3386.1,3.2078],[3385.7,2.85854382],[3385.6,0.73853],[3385.3,2.9945],[3383.6,4.20474411]],[[3386.7,1.8357],[3386.8,0.73827],[3386.9,3.2078],[3387.0,0.73823],[3387.2,6.08651075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294761236,[[3385.9,0.29537],[3385.7,6.06634382],[3385.4,0.73856],[3385.3,3.73308],[3384.3,8.40945149]],[[3386.0,0.29538],[3386.5,0.73833],[3386.7,1.8357],[3386.8,0.73827],[3386.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294761528,[[3385.7,6.06634382],[3385.3,2.9945],[3385.2,0.8849],[3385.0,0.73865],[3384.3,8.40945149]],[[3385.8,0.29539],[3386.7,1.8357],[3386.9,3.2078],[3388.1,2.85854382],[3388.3,3.1703322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294761836,[[3385.3,2.85854382],[3385.2,8.70136828],[3385.0,6.93184149],[3384.8,9.23635117],[3384.6,11.48390138]],[[3386.5,3.2078],[3386.7,3.31228],[3386.8,2.85854382],[3387.2,0.9288],[3387.3,1.55873119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294762032,[[3385.2,7.81646828],[3385.0,7.17028832],[3384.9,2.85854382],[3384.8,9.23635117],[3384.6,11.48390138]],[[3385.3,0.29543],[3385.7,1.66161],[3385.8,0.7385],[3386.1,3.2078],[3386.4,3.82394382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294762334,[[3385.2,7.81646828],[3385.0,6.93184149],[3384.8,9.23635117],[3384.6,11.48390138],[3384.5,3.77694382]],[[3385.3,0.29543],[3385.7,1.66161],[3385.8,0.7385],[3386.1,3.2078],[3386.4,3.82394382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294762335,[[3385.2,7.81646828],[3385.0,6.93184149],[3384.8,9.23635117],[3384.6,11.48390138],[3384.5,3.77694382]],[[3385.3,0.29543],[3385.7,1.66161],[3385.8,0.7385],[3386.0,2.85854382],[3386.1,4.68464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294762538,[[3385.2,7.81646828],[3385.0,6.93184149],[3384.8,9.53183117],[3384.6,11.48390138],[3384.5,3.77694382]],[[3385.3,0.29543],[3385.6,0.9534],[3385.7,1.66161],[3385.8,0.7385],[3386.0,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294763035,[[3385.2,3.2078],[3384.9,2.85854382],[3384.6,0.23422821],[3384.5,0.9184],[3384.2,4.60866828]],[[3385.7,0.9231],[3385.9,0.73847],[3386.1,3.2078],[3386.6,1.226],[3386.8,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294763225,[[3385.6,3.2078],[3385.3,2.85854382],[3385.2,1.226],[3385.0,0.73865],[3384.7,2.85854382]],[[3386.5,0.73835],[3386.6,3.2078],[3387.2,9.02204061],[3387.8,1.47613],[3389.7,14.75286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294763422,[[3385.8,0.29539],[3385.7,2.85854382],[3385.6,3.2078],[3385.3,1.65698],[3385.2,1.226]],[[3386.5,1.66145],[3386.6,3.2078],[3386.8,0.73828],[3387.0,0.9654],[3387.2,9.02204061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294763626,[[3385.9,0.29538],[3385.7,3.74124382],[3385.6,3.2078],[3385.3,1.65698],[3385.2,1.226]],[[3386.5,2.61485],[3386.6,3.2078],[3386.8,0.73828],[3387.0,0.9654],[3387.2,9.02204061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294763830,[[3385.9,0.29538],[3385.7,3.74124382],[3385.6,3.2078],[3385.3,1.65698],[3385.2,1.226]],[[3386.1,0.29537],[3386.5,2.61485],[3386.6,3.2078],[3386.8,0.73828],[3387.0,0.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294764228,[[3385.7,3.74124382],[3385.6,3.2078],[3385.3,1.65698],[3385.2,1.226],[3384.6,4.84289649]],[[3386.5,2.61485],[3386.6,3.2078],[3386.8,0.73828],[3387.0,0.9654],[3387.2,5.56092382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294764431,[[3385.8,0.29539],[3385.7,3.74124382],[3385.6,3.2078],[3385.3,1.65698],[3385.2,1.226]],[[3386.5,2.61485],[3386.6,3.2078],[3386.8,0.73828],[3387.0,0.9654],[3387.2,5.56092382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294764626,[[3385.7,3.74124382],[3385.6,3.2078],[3385.3,1.65698],[3385.2,1.226],[3384.6,4.60866828]],[[3386.5,2.61485],[3386.6,3.2078],[3387.0,0.9654],[3387.2,5.56092382],[3388.3,3.17398202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294764826,[[3385.7,4.03664382],[3385.6,3.2078],[3385.3,1.65698],[3385.2,1.226],[3384.6,4.60866828]],[[3385.9,0.29538],[3386.4,0.73835],[3386.5,2.61485],[3386.6,3.2078],[3387.0,0.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294765234,[[3385.7,3.74124382],[3385.6,3.2078],[3385.3,1.65698],[3385.2,1.226],[3384.6,4.60866828]],[[3386.5,2.61485],[3386.6,3.2078],[3386.8,0.73828],[3387.0,0.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294765441,[[3385.8,0.29539],[3385.7,3.74124382],[3385.6,3.2078],[3385.3,1.65698],[3385.2,1.226]],[[3386.0,0.29538],[3386.5,2.61485],[3386.6,3.2078],[3386.8,0.73828],[3387.0,0.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294766129,[[3385.9,0.29538],[3385.7,3.74124382],[3385.6,3.2078],[3385.3,1.65698],[3385.2,1.226]],[[3386.5,2.61485],[3386.6,3.2078],[3386.8,0.73828],[3387.0,0.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294766130,[[3385.9,0.29538],[3385.7,3.74124382],[3385.6,3.2078],[3385.3,1.65698],[3385.2,1.226]],[[3386.1,0.29537],[3386.5,2.61485],[3386.6,3.2078],[3386.8,0.73828],[3387.0,0.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294766333,[[3385.9,0.29538],[3385.7,3.74124382],[3385.6,3.2078],[3385.4,0.34151521],[3385.3,1.65698]],[[3386.1,0.29537],[3386.5,2.61485],[3386.6,3.2078],[3386.8,0.73828],[3387.0,0.9654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294766535,[[3386.0,3.2078],[3385.7,3.97630154],[3385.3,0.9184],[3384.7,7.4672121],[3383.0,17.42212262]],[[3386.5,1.8765],[3386.6,3.2078],[3387.0,0.9654],[3387.6,5.15771075],[3387.8,3.46111679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294766733,[[3386.2,0.29535],[3386.1,2.85854382],[3386.0,3.2078],[3385.7,1.85624772],[3385.6,0.73853]],[[3386.4,0.29534],[3386.5,1.8765],[3386.6,3.2078],[3386.9,0.73826],[3387.0,1.70363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294766930,[[3386.1,2.85854382],[3386.0,3.2078],[3385.7,1.85624772],[3385.6,0.73853],[3385.1,2.40234]],[[3386.5,1.8765],[3386.6,3.2078],[3387.0,1.70363],[3387.3,0.73817],[3387.4,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294767137,[[3386.2,0.29535],[3386.1,2.85854382],[3386.0,3.2078],[3385.7,1.85624772],[3385.6,0.73853]],[[3386.4,0.29534],[3386.5,1.8765],[3386.6,3.2078],[3387.0,1.70363],[3387.3,0.73817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294767431,[[3386.2,0.29535],[3386.1,2.85854382],[3386.0,3.2078],[3385.7,1.85624772],[3385.6,0.73853]],[[3386.4,0.29534],[3386.5,1.8765],[3387.0,1.70363],[3387.1,3.2078],[3387.3,0.73817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294767636,[[3386.3,0.29535],[3386.1,2.85854382],[3386.0,3.2078],[3385.7,1.85624772],[3385.6,0.73853]],[[3386.5,2.17183],[3387.0,1.70363],[3387.1,3.2078],[3387.3,0.73817],[3387.6,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294768334,[[3386.4,3.2078],[3386.1,2.85854382],[3385.9,1.226],[3385.7,1.11775772],[1265.8,9.12222344]],[[3387.5,3.2078],[3387.9,3.52516693],[3388.0,6.31966061],[3388.7,13.775],[3390.6,12.53903384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294768634,[[3386.5,3.15386382],[3386.4,3.2078],[3386.2,0.938],[3386.1,0.9067],[3386.0,0.73843]],[[3387.5,3.2078],[3387.9,3.52516693],[3388.0,6.31966061],[3388.7,13.775],[3390.6,12.53903384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294768635,[[3386.5,3.15386382],[3386.4,3.2078],[3386.2,0.938],[3386.1,0.9067],[3386.0,0.73843]],[[3386.7,0.29532],[3387.2,1.6718],[3387.4,1.62624],[3387.5,3.2078],[3387.8,0.9129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294769038,[[3386.5,2.85854382],[3386.4,3.2078],[3386.2,0.938],[3386.1,0.9067],[3385.9,1.226]],[[3387.2,1.6718],[3387.4,1.62624],[3387.5,3.2078],[3387.8,0.9129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294769039,[[3386.5,2.85854382],[3386.4,3.2078],[3386.2,0.938],[3386.1,0.9067],[3385.9,1.226]],[[3387.2,0.9336],[3387.4,0.8881],[3387.5,3.2078],[3387.8,0.9129],[3388.0,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294769237,[[3386.5,2.85854382],[3386.2,0.938],[3386.1,0.9067],[3385.9,1.226]],[[3387.2,0.9336],[3387.4,0.8881],[3387.5,3.2078],[3387.8,0.9129],[3388.0,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294769238,[[3386.9,3.50309],[3386.5,3.81054382],[3386.2,0.938],[3386.1,0.9067],[3385.9,1.226]],[[3387.1,0.29528],[3387.2,0.9336],[3387.4,0.8881],[3387.5,3.2078],[3387.6,0.7381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294769435,[[3386.9,3.50309],[3386.5,3.81054382],[3386.3,0.73837],[3386.2,0.938],[3386.1,1.64511]],[[3387.1,0.29528],[3387.2,0.9336],[3387.4,0.8881],[3387.5,3.2078],[3387.6,0.7381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294769932,[[3386.9,3.2078],[3386.7,0.29531],[3386.5,3.81054382],[3386.2,0.938],[3386.1,1.64511]],[[3387.0,0.29529],[3387.2,0.9336],[3387.4,1.62624],[3387.5,3.2078],[3387.6,0.7381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294770140,[[3386.5,4.1598],[3386.2,0.938],[3386.1,3.76524382],[3385.7,0.7385],[3385.2,4.60866828]],[[3386.6,0.29532],[3387.1,0.7382],[3387.2,0.9336],[3387.4,0.8881],[3387.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294770337,[[3386.5,3.2078],[3386.1,2.85854382],[3385.4,0.73855],[3385.2,4.60866828],[3383.5,1.29245286]],[[3386.6,0.29532],[3387.0,0.73824],[3387.1,0.7382],[3387.2,0.9336],[3387.4,0.8881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294770539,[[3386.1,7.29234382],[3385.9,0.53032219],[3385.4,0.73855],[3385.2,4.60866828]],[[3387.0,0.73824],[3387.2,0.9336],[3387.4,0.8881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294770540,[[3386.1,7.29234382],[3385.9,0.53032219],[3385.8,0.9459],[3385.5,0.34139298],[3385.4,2.58325]],[[3386.9,3.2078],[3387.0,0.9129],[3387.2,5.26852382],[3387.4,0.8881],[3388.1,5.15771075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294770841,[[3386.1,4.4338],[3385.9,0.53032219],[3385.8,5.55456828],[3385.5,0.34139298],[3385.4,2.58325]],[[3386.9,3.2078],[3387.0,0.9129],[3387.2,5.26852382],[3387.4,0.8881],[3388.1,5.15771075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294770842,[[3386.1,4.4338],[3385.9,0.53032219],[3385.8,5.55456828],[3385.7,9.79038531],[3385.5,9.23635117]],[[3386.2,0.29536],[3386.6,0.73832],[3386.8,0.73827],[3386.9,3.2078],[3387.0,0.9129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294771234,[[3386.1,3.2078],[3385.8,5.55456828],[3385.7,9.79038531],[3385.5,9.23635117],[3385.4,1.8447]],[[3386.2,0.29536],[3386.5,0.8955],[3386.6,0.73832],[3386.9,3.2078],[3387.0,0.9129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294771544,[[3386.1,3.2078],[3385.8,4.60866828],[3385.7,10.08578531],[3385.6,1.46501783],[3385.5,9.23635117]],[[3386.2,0.29536],[3386.5,0.8955],[3386.6,1.47664],[3386.9,3.2078],[3387.0,2.38939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294771834,[[3386.5,0.29532],[3386.1,6.06634382],[3386.0,0.73842],[3385.6,0.23901783],[3385.5,0.9459]],[[3386.9,3.2078],[3387.0,2.38939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294771835,[[3386.5,0.29532],[3386.1,6.06634382],[3386.0,0.73842],[3385.6,0.23901783],[3385.5,0.9459]],[[3386.8,0.29531],[3386.9,3.2078],[3387.0,0.9129],[3387.3,0.73817],[3387.6,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294772036,[[3386.7,3.2078],[3386.5,2.85854382],[3386.3,1.226],[3386.2,0.7384],[3385.8,1.47697]],[[3387.1,0.9649],[3387.2,0.8955],[3387.5,3.94592],[3387.8,3.46111679],[3388.0,7.48269004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294772242,[[3386.8,0.2953],[3386.7,3.2078],[3386.6,0.9459],[3386.5,2.85854382],[3386.4,0.9111]],[[3387.1,1.26019],[3387.2,0.8955],[3387.5,3.2078],[3387.6,0.73811],[3387.7,3.03723693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294772637,[[3386.7,3.50311],[3386.6,0.9459],[3386.5,2.85854382],[3386.4,0.9111],[3376.0,0.58489619]],[[3386.9,0.2953],[3387.1,0.9649],[3387.2,0.8955],[3387.5,3.94593],[3387.7,3.03723693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294772832,[[3386.7,3.50311],[3386.6,0.9459],[3386.5,2.85854382],[3386.4,0.9111],[3386.3,2.1737]],[[3386.9,0.2953],[3387.1,0.9649],[3387.2,0.8955],[3387.4,0.73815],[3387.5,3.94593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294773338,[[3386.7,3.2078],[3386.4,0.9111],[3386.3,1.226],[3386.1,2.85854382],[3385.7,4.60866828]],[[3387.1,0.9649],[3387.2,0.8955],[3387.5,3.2078],[3387.6,2.85854382],[3388.2,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294773539,[[3386.3,4.4338],[3386.1,2.85854382],[3385.7,6.44326828],[3385.1,1.47724],[3384.6,2.912]],[[3387.0,3.2078],[3387.1,1.70312],[3387.2,0.8955],[3387.6,2.85854382],[3388.2,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294773739,[[3386.3,1.226],[3386.1,2.85854382],[3385.9,3.2078],[3385.8,1.25268306],[3385.7,7.18175828]],[[3386.4,0.29534],[3386.9,0.73824],[3387.0,3.2078],[3387.1,2.60232],[3387.2,0.8955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294774042,[[3386.3,1.226],[3386.2,0.29535],[3386.1,2.85854382],[3385.9,3.2078],[3385.8,0.9111]],[[3386.4,0.29534],[3386.9,0.73824],[3387.0,3.2078],[3387.1,2.60232],[3387.2,0.8955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294774241,[[3386.3,1.226],[3386.1,2.85854382],[3385.9,3.2078],[3385.8,0.9111],[3385.7,1.8346]],[[3386.9,0.73824],[3387.0,3.2078],[3387.1,2.60232],[3387.2,0.8955],[3388.1,2.29916693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294774438,[[3386.3,4.4338],[3386.1,3.09299076],[3385.8,1.64957],[3385.7,1.8346],[3384.3,2.96]],[[3387.1,1.8641],[3387.2,0.8955],[3387.4,4.68408],[3388.1,2.29916693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294774747,[[3386.5,0.29533],[3386.3,4.4338],[3386.1,3.09299076],[3385.9,0.73844],[3385.8,1.64957]],[[3386.6,0.29533],[3387.0,0.73822],[3387.1,1.8641],[3387.2,0.8955],[3387.4,4.68408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294775044,[[3386.3,3.2078],[3386.1,3.09299076],[3386.0,1.226],[3385.8,1.64957],[3383.6,1.29245286]],[[3387.0,0.73822],[3387.1,1.8641],[3387.2,0.8955],[3387.4,3.2078],[3418.7,0.10870875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294775343,[[3386.3,0.29534],[3386.1,3.09299076],[3386.0,1.226],[3385.8,1.64957]],[[3387.0,0.73822],[3387.1,1.8641],[3387.2,0.8955],[3387.4,3.2078],[3418.7,0.10870875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294775344,[[3386.3,0.29534],[3386.1,3.09299076],[3386.0,1.226],[3385.9,3.2078],[3385.8,1.64957]],[[3386.4,0.29534],[3386.9,0.73824],[3387.0,0.73822],[3387.1,1.8641],[3387.2,0.8955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294775643,[[3386.5,0.29533],[3386.1,3.09299076],[3386.0,1.226],[3385.9,3.94624],[3385.8,0.9111]],[[3386.6,0.29533],[3387.0,0.73822],[3387.1,1.8641],[3387.2,0.8955],[3387.3,0.73817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294775838,[[3386.7,0.29531],[3386.4,3.2078],[3386.1,3.83139076],[3386.0,1.226],[3385.9,0.73844]],[[3386.8,0.29531],[3387.1,0.9649],[3387.2,0.8955],[3387.3,0.73817],[3387.4,3.94594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294776142,[[3386.5,2.85854382],[3386.4,3.2078],[3386.3,0.73836],[3386.1,0.23444694],[3386.0,1.226]],[[3387.1,0.9649],[3387.2,0.8955],[3387.4,3.94594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294776143,[[3386.5,2.85854382],[3386.4,3.2078],[3386.3,0.73836],[3386.1,0.23444694],[3386.0,1.226]],[[3387.1,0.9649],[3387.2,0.8955],[3387.4,3.2078],[3387.5,0.73812],[3387.6,0.8849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294776338,[[3386.6,0.8895],[3386.5,3.15386382],[3386.3,3.2078],[3386.1,0.23444694],[3386.0,1.96442]],[[3386.7,0.29531],[3387.1,1.70311],[3387.2,0.8955],[3387.4,3.2078],[3387.6,0.8849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294776537,[[3386.6,0.8895],[3386.5,3.15386382],[3386.3,3.2078],[3386.1,0.23444694],[3386.0,1.96442]],[[3386.7,0.29531],[3387.1,1.70311],[3387.2,1.63369],[3387.4,3.2078],[3387.6,0.8849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294777241,[[3386.6,1.18482],[3386.5,2.85854382],[3386.3,3.2078],[3386.1,0.97284694],[3386.0,1.96442]],[[3386.7,0.29531],[3387.1,0.9649],[3387.2,1.63369],[3387.4,3.94594],[3387.6,0.8849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294777435,[[3386.6,0.8895],[3386.5,2.85854382],[3386.3,3.2078],[3386.1,0.23444694],[3386.0,1.96442]],[[3387.1,0.9649],[3387.2,1.63369],[3387.4,3.94594],[3387.6,0.8849],[3421.5,9.88748183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294777641,[[3386.7,3.2078],[3386.6,0.8895],[3386.5,2.85854382],[3386.2,0.73839],[3386.1,0.23444694]],[[3387.1,0.9649],[3387.2,0.8955],[3387.4,3.94594],[3387.6,0.8849],[3387.7,0.73807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294777840,[[3386.9,0.29529],[3386.7,3.2078],[3386.6,1.7831],[3386.5,2.85854382],[3386.4,0.73834]],[[3387.1,1.26018],[3387.2,0.8955],[3387.4,3.94594],[3387.6,0.8849],[3387.7,0.73807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294778041,[[3386.7,3.2078],[3386.6,1.7831],[3386.5,2.85854382],[3386.4,0.73834],[3384.5,15.11763444]],[[3387.1,0.9649],[3387.2,0.8955],[3387.4,3.2078],[3387.6,0.8849],[3387.7,0.73807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294778241,[[3386.7,3.50311],[3386.6,1.7831],[3386.5,2.85854382],[3386.0,1.96443],[3385.5,1.47706]],[[3387.0,0.29529],[3387.1,0.9649],[3387.2,0.8955],[3387.3,0.73817],[3387.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294778442,[[3386.7,3.50311],[3386.6,1.7831],[3386.5,2.85854382],[3386.0,1.96443],[3385.6,4.60866828]],[[3386.9,0.2953],[3387.1,0.9649],[3387.2,0.8955],[3387.3,0.73817],[3387.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294778946,[[3386.7,3.2078],[3386.6,1.7831],[3386.5,2.85854382],[3386.0,1.96443],[3385.6,4.60866828]],[[3387.1,0.9649],[3387.2,0.8955],[3387.3,0.73817],[3387.4,3.2078],[3388.8,3.46111679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294779145,[[3386.7,3.2078],[3386.6,1.18482],[3386.5,2.85854382],[3386.0,1.96443],[3385.5,13.01756977]],[[3386.8,0.2953],[3387.1,0.9649],[3387.2,0.8955],[3387.3,0.73817],[3387.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294779347,[[3386.7,3.2078],[3386.6,1.18482],[3386.5,2.85854382],[3386.1,1.12804694],[3386.0,1.96443]],[[3386.8,0.2953],[3387.1,0.9649],[3387.2,0.8955],[3387.3,0.73817],[3387.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294779944,[[3386.7,3.2078],[3386.6,0.8895],[3386.5,2.85854382],[3386.1,0.8936],[3386.0,1.96443]],[[3386.8,0.2953],[3387.1,0.9649],[3387.2,0.8955],[3387.3,0.73817],[3387.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294780143,[[3386.7,3.2078],[3386.6,1.12275825],[3386.5,2.85854382],[3386.1,0.8936],[3386.0,1.96443]],[[3387.1,0.9649],[3387.2,0.8955],[3387.3,0.73817],[3387.4,3.2078],[3388.0,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294780342,[[3386.9,2.85854382],[3386.8,0.34318631],[3386.7,4.4348],[3386.6,1.12275825],[3386.4,2.85854382]],[[3387.6,0.29524],[3387.8,1.9014],[3388.1,3.9458],[3388.4,2.44598],[3388.7,13.80286679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294780543,[[3387.4,0.29525],[3387.3,6.06634382],[3387.0,1.08140631],[3386.8,0.939],[3386.7,1.227]],[[3387.6,0.29524],[3387.8,1.9014],[3388.1,3.9458],[3388.4,2.44598],[3388.6,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294780842,[[3387.4,0.29525],[3387.3,6.06634382],[3387.0,0.73822],[3386.9,0.9371],[3386.8,0.939]],[[3387.8,1.9014],[3388.1,3.9458],[3388.4,1.70803],[3388.6,1.227],[3388.7,4.93686679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294781040,[[3387.3,6.36160382],[3387.0,0.73822],[3386.9,0.9371],[3386.8,0.939],[3385.4,1.29245286]],[[3387.5,0.29525],[3387.8,1.9014],[3388.0,0.73802],[3388.1,3.9458],[3388.4,0.9701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294781346,[[3387.6,0.29523],[3387.3,6.06634382],[3387.1,0.73819],[3386.9,1.67534],[3386.8,0.939]],[[3387.8,2.19662],[3388.1,3.9458],[3388.4,1.70803],[3388.8,4.08554382],[3389.1,5.7760506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294781541,[[3387.5,0.29524],[3387.3,6.06634382],[3387.1,0.73819],[3386.9,1.67534],[3386.8,0.939]],[[3387.7,0.29523],[3387.8,1.9014],[3388.1,3.9458],[3388.4,1.70803],[3388.8,4.08554382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294781743,[[3387.5,0.29524],[3387.3,6.06634382],[3387.1,0.73819],[3386.9,1.67534],[3386.8,0.939]],[[3387.8,1.9014],[3388.1,3.9458],[3388.4,1.70803],[3388.8,4.08554382],[3389.9,27.17436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294781942,[[3387.5,0.29524],[3387.3,6.06634382],[3387.1,0.73819],[3386.9,1.67534],[3386.8,0.939]],[[3387.7,0.29523],[3387.8,1.9014],[3388.1,3.9458],[3388.4,1.70803],[3388.7,1.47575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294782241,[[3387.6,0.29523],[3387.3,6.06634382],[3387.1,0.73819],[3386.9,1.67534],[3386.8,0.939]],[[3387.7,0.29523],[3387.8,1.9014],[3388.1,3.9458],[3388.4,1.70803],[3388.7,1.47575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294782542,[[3387.7,0.29523],[3387.4,0.9022],[3387.3,6.30407961],[3387.2,0.73816],[3386.9,0.9371]],[[3387.8,0.9502],[3387.9,0.29521],[3388.4,1.70803],[3388.6,3.2078],[3388.9,1.47564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294782741,[[3387.6,0.29523],[3387.4,0.9022],[3387.3,6.30407961],[3387.2,0.73816],[3386.9,1.67533]],[[3387.8,1.24542],[3388.3,1.68775],[3388.4,1.70803],[3388.6,3.2078],[3388.9,1.47564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294783143,[[3387.5,0.29524],[3387.4,0.9022],[3387.3,6.30407961],[3387.2,0.73816],[3386.9,1.67533]],[[3387.7,0.29523],[3387.8,0.9502],[3388.2,0.73797],[3388.3,0.9498],[3388.4,1.70803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294783439,[[3387.4,0.9022],[3387.3,6.30407961],[3387.2,0.73816],[3386.9,1.67533],[3385.5,29.16692138]],[[3387.7,0.29523],[3387.8,0.9502],[3388.2,0.73797],[3388.3,0.9498],[3388.4,1.70803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294783645,[[3387.4,0.9022],[3387.3,6.30407961],[3386.9,0.9371],[3386.3,4.60866828],[3386.1,6.93184149]],[[3387.8,0.9502],[3388.3,0.9498],[3388.4,1.70803],[3388.8,2.85854382],[3389.2,1.47551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294783839,[[3388.0,0.29519],[3387.7,6.06634382],[3387.5,2.30777505],[3387.4,0.9022],[3387.3,0.97588579]],[[3388.2,0.29518],[3388.3,0.9498],[3388.7,0.73787],[3388.9,1.227],[3389.2,4.33405382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294784040,[[3387.7,6.06634382],[3387.6,0.73808],[3387.5,1.9651],[3387.4,0.9022],[3387.3,0.23773579]],[[3388.2,0.29518],[3388.3,0.9498],[3388.5,0.934],[3388.7,0.73787],[3388.9,0.73781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294784244,[[3387.7,6.06634382],[3387.5,1.9651],[3387.4,0.9022],[3387.3,0.23773579]],[[3388.2,0.29518],[3388.3,0.9498],[3388.5,0.934],[3388.7,0.73787],[3388.9,0.73781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294784245,[[3387.8,0.34264858],[3387.7,6.06634382],[3387.5,1.227],[3387.4,0.9022],[3387.3,0.23773579]],[[3388.3,0.9498],[3388.5,0.934],[3388.7,0.73787],[3389.4,3.52616693],[3391.3,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294784447,[[3387.7,6.06634382],[3387.5,1.227],[3387.4,0.9022],[3387.3,0.97587579],[3387.2,0.73816]],[[3388.3,0.9498],[3388.5,1.67191],[3389.4,3.52616693],[3391.3,2.96],[3420.1,0.10870875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294784643,[[3387.7,6.06634382],[3387.5,1.227],[3387.4,0.9022],[3387.3,0.97587579],[3387.2,0.73816]],[[3388.3,0.9498],[3388.5,1.67191],[3389.4,3.52616693],[3390.3,7.17138793],[3391.3,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294784842,[[3387.7,6.06634382],[3387.5,1.227],[3387.4,1.64032],[3387.3,0.23773579],[3387.2,0.73816]],[[3388.3,0.9498],[3388.5,1.67191],[3388.8,0.73785],[3389.4,3.52616693],[3390.3,7.17138793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294785040,[[3387.8,0.29521],[3387.7,6.06634382],[3387.5,1.227],[3387.4,1.64032],[3387.3,0.23773579]],[[3388.0,0.2952],[3388.3,0.9498],[3388.5,1.67191],[3388.8,0.73785],[3389.4,3.52616693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294785239,[[3387.8,0.29521],[3387.7,6.06634382],[3387.5,1.227],[3387.4,1.64032],[3387.3,0.23773579]],[[3388.3,0.9498],[3388.5,1.67191],[3388.8,0.73785],[3389.4,3.52616693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294785240,[[3387.8,0.29521],[3387.7,6.06634382],[3387.5,1.227],[3387.4,1.64032],[3387.3,0.23773579]],[[3388.3,0.9498],[3388.5,1.67191],[3388.8,0.73785],[3389.4,1.227],[3389.7,1.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294785441,[[3387.8,0.29521],[3387.7,6.06634382],[3387.5,1.227],[3387.4,1.64032],[3387.3,0.23773579]],[[3387.9,0.29521],[3388.3,0.9498],[3388.5,1.67191],[3388.8,0.73785],[3389.4,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294785643,[[3387.8,0.29521],[3387.7,6.06634382],[3387.5,1.227],[3387.4,1.64032],[3384.9,1.02466418]],[[3387.9,0.29521],[3388.3,0.9498],[3388.5,1.67191],[3388.8,0.73785],[3389.4,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294785946,[[3387.8,0.29521],[3387.7,6.30406361],[3387.5,1.227],[3387.4,1.64032],[3385.0,1.32066418]],[[3387.9,0.29521],[3388.3,0.9498],[3388.5,1.67191],[3388.8,0.73785],[3389.2,5.56105382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294786146,[[3387.8,0.29521],[3387.7,6.30406361],[3387.5,1.227],[3387.4,1.64032],[3385.0,0.296]],[[3387.9,0.29521],[3388.3,0.9498],[3388.5,1.67191],[3388.6,3.94568],[3389.2,5.56105382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294786345,[[3387.8,0.29521],[3387.7,6.30406361],[3387.5,1.227],[3387.4,1.64032],[3385.0,0.296]],[[3387.9,0.29521],[3388.3,0.9498],[3388.4,0.73793],[3388.5,0.934],[3388.6,3.94568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294786543,[[3388.1,0.29519],[3387.7,6.30406361],[3387.6,0.73807],[3387.5,1.227],[3387.4,1.64032]],[[3388.2,0.29518],[3388.3,0.9498],[3388.5,0.934],[3388.6,3.94568],[3388.8,0.73784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294786842,[[3387.7,6.30406361],[3387.6,0.73807],[3387.5,1.227],[3387.4,1.64032]],[[3388.2,0.29518],[3388.3,0.9498],[3388.5,0.934],[3388.6,3.94568],[3388.8,0.73784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294786843,[[3387.9,0.2952],[3387.8,0.8814],[3387.7,6.30406361],[3387.6,0.9727],[3387.5,1.227]],[[3388.0,0.29521],[3388.3,0.9498],[3388.5,1.67191],[3388.6,3.94568],[3389.9,6.39911679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294787145,[[3387.7,6.30406361],[3387.5,1.227],[3387.4,0.9022],[3387.0,0.73821],[3386.6,6.08527828]],[[3387.8,0.29522],[3388.2,0.73797],[3388.3,0.9498],[3388.5,0.934],[3388.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294787341,[[3387.7,6.30406361],[3387.5,1.227],[3387.4,0.9022],[3387.1,0.9727],[3387.0,1.61961]],[[3387.8,0.29522],[3388.1,0.73799],[3388.2,0.73797],[3388.3,0.9498],[3388.5,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294787548,[[3387.7,6.59929361],[3387.5,1.227],[3387.4,0.9022],[3387.1,0.9727],[3387.0,1.61961]],[[3387.8,0.29522],[3388.1,0.73799],[3388.2,0.73797],[3388.3,0.9498],[3388.5,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294787941,[[3387.9,0.29519],[3387.7,3.09626361],[3387.5,1.227],[3387.4,0.9022],[3387.3,3.2078]],[[3388.0,0.29521],[3388.4,0.73792],[3388.5,0.934],[3388.6,3.94568],[3389.2,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294788138,[[3388.0,0.29519],[3387.7,6.30406361],[3387.6,0.73808],[3387.5,1.227],[3387.4,0.9022]],[[3388.5,1.67191],[3388.6,3.94568],[3388.9,0.9324],[3389.2,2.85854382],[3389.4,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294788338,[[3388.0,0.29519],[3387.8,0.8814],[3387.7,6.30406361],[3387.6,0.73808],[3387.5,1.96509]],[[3388.1,0.2952],[3388.5,1.67191],[3388.6,3.94568],[3388.9,0.9324],[3389.2,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294788747,[[3388.0,0.29519],[3387.8,0.8814],[3387.7,6.30406361],[3387.5,1.96509],[3387.3,0.73816]],[[3388.1,0.2952],[3388.5,1.67191],[3388.6,3.94568],[3388.9,0.9324],[3389.2,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294788945,[[3387.8,0.8814],[3387.7,6.30406361],[3387.5,1.96509],[3387.3,0.73816],[3385.1,16.12937851]],[[3388.5,0.934],[3388.6,3.94568],[3388.9,0.9324],[3389.2,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294789246,[[3387.9,0.2952],[3387.8,0.8814],[3387.7,6.30406361],[3387.5,1.96509],[3387.3,0.73816]],[[3388.0,0.2952],[3388.4,0.73792],[3388.5,0.934],[3388.6,3.94568],[3388.9,0.9324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294789443,[[3387.7,6.30406361],[3387.6,1.226],[3387.3,0.73816],[3386.6,6.93184149],[3386.4,12.09489499]],[[3388.5,0.934],[3388.6,3.94568],[3388.9,0.9324],[3407.1,6.60218662],[3423.2,4.40145775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294789641,[[3387.7,3.2078],[3387.4,1.8115],[3387.3,2.85854382],[3386.6,6.93184149],[3386.4,12.09489499]],[[3388.5,0.934],[3388.6,3.94568],[3388.9,0.9324],[3407.1,6.60218662],[3423.2,4.40145775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294789642,[[3387.7,3.2078],[3387.4,1.8115],[3387.3,2.85854382],[3386.6,6.93184149],[3386.4,12.09489499]],[[3388.5,0.934],[3388.6,3.2078],[3388.8,2.85854382],[3388.9,0.9324],[3389.8,5.15771075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294789844,[[3387.3,3.2078],[3386.8,0.53067527],[3386.6,8.15784149],[3386.5,2.85854382],[3386.4,9.97469117]],[[3387.4,0.29525],[3388.0,4.33454382],[3388.1,3.2078],[3388.4,0.73792],[3388.5,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294790046,[[3387.3,3.2078],[3386.8,0.23537527],[3386.6,9.11184149],[3386.5,3.76784382],[3386.4,9.23635117]],[[3387.4,0.29525],[3387.7,0.73809],[3387.8,0.73806],[3388.0,2.85854382],[3388.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294790347,[[3387.3,3.2078],[3387.2,0.29527],[3386.9,2.85854382],[3386.8,0.23537527],[3386.7,5.34694828]],[[3387.4,0.29525],[3387.7,0.73809],[3387.8,0.73806],[3387.9,1.8975],[3388.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294790549,[[3387.3,3.2078],[3386.9,2.85854382],[3386.8,0.23537527],[3386.7,5.34694828]],[[3387.4,0.29525],[3387.7,0.73809],[3387.8,0.73806],[3387.9,1.8975],[3388.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294790550,[[3387.3,3.2078],[3387.1,0.29527],[3386.9,2.85854382],[3386.8,0.23537527],[3386.7,5.34694828]],[[3387.4,0.29525],[3387.6,0.9011],[3387.7,0.73809],[3387.8,0.73806],[3387.9,1.8975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294791048,[[3387.3,3.2078],[3387.1,0.29527],[3386.9,2.85854382],[3386.8,0.23537527],[3386.7,0.73828]],[[3387.4,0.29525],[3387.6,0.9011],[3387.7,0.73809],[3387.8,0.73806],[3387.9,1.8975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294791743,[[3386.9,6.06634382],[3386.5,0.9093],[3384.6,18.43357544],[3384.5,1.29245286],[3384.2,0.37488378]],[[3387.6,0.9011],[3387.7,3.2078],[3387.9,1.8975],[3388.2,1.47597],[3388.4,2.85854382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294791945,[[3386.9,3.2078],[3386.5,3.76784382],[3386.2,0.73839],[3385.9,14.20911828],[3385.4,11.48390138]],[[3387.0,0.29529],[3387.3,0.73817],[3387.5,0.73811],[3387.6,0.9011],[3387.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294792146,[[3386.9,3.2078],[3386.7,0.29531],[3386.5,3.76784382],[3386.3,1.63646],[3386.1,0.73842]],[[3387.0,0.29529],[3387.3,0.73817],[3387.5,0.73811],[3387.6,0.9011],[3387.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294792746,[[3386.9,3.2078],[3386.5,4.06317382],[3386.3,0.8981],[3386.1,0.73842],[3385.9,16.53230149]],[[3387.0,0.29529],[3387.3,0.73817],[3387.5,0.73811],[3387.6,0.9011],[3387.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294792950,[[3386.9,3.2078],[3386.5,2.85854382],[3385.9,15.79384149],[3385.2,1.4772],[3385.1,13.82518158]],[[3387.0,0.29529],[3387.2,0.8983],[3387.3,0.73817],[3387.5,0.73811],[3387.6,0.9011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294793147,[[3385.9,10.13964149],[3385.8,0.9145],[3385.7,12.39028499],[3385.5,11.48390138],[3385.3,0.73857]],[[3386.1,0.29536],[3386.6,0.73832],[3387.0,1.47645],[3387.1,3.2078],[3387.2,0.8983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294793148,[[3385.9,10.13964149],[3385.8,0.9145],[3385.7,12.39028499],[3385.5,11.48390138],[3385.3,0.73857]],[[3386.1,0.29536],[3386.6,0.73832],[3387.0,1.47645],[3387.1,3.2078],[3387.2,3.75684382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294793347,[[3385.9,10.13964149],[3385.7,12.39028499],[3385.5,11.48390138],[3385.3,0.73857]],[[3386.1,0.29536],[3386.6,0.73832],[3387.0,1.47645],[3387.2,3.75684382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294793348,[[3385.9,6.93184149],[3385.7,12.33703447],[3385.5,12.70990138],[3385.4,3.2078],[3385.3,0.9145]],[[3386.1,0.29536],[3386.5,3.94615],[3386.6,0.73832],[3386.9,0.9234],[3387.0,1.47645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294793649,[[3385.9,4.60866828],[3385.8,3.50319],[3385.7,10.03252479],[3385.5,10.46235117],[3385.3,13.13698138]],[[3386.5,4.82465],[3386.8,0.73828],[3386.9,0.9234],[3387.2,5.23321382],[3388.4,2.29916693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294793847,[[3385.9,4.60866828],[3385.8,3.50319],[3385.7,10.03252479],[3385.5,10.46235117],[3385.3,13.13698138]],[[3386.0,0.29537],[3386.5,4.82465],[3386.8,0.73828],[3386.9,0.9234],[3387.2,5.23321382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294794242,[[3385.9,4.60866828],[3385.8,3.2078],[3385.7,10.32791479],[3385.5,10.46235117],[3385.3,13.13698138]],[[3386.0,0.29537],[3386.5,4.82465],[3386.8,0.73828],[3386.9,0.9234],[3387.2,5.23321382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294794441,[[3385.9,4.60866828],[3385.8,3.50318],[3385.7,10.03252479],[3385.5,10.46235117],[3385.3,13.13698138]],[[3386.0,0.29537],[3386.5,4.82465],[3386.8,0.73828],[3386.9,0.9234],[3387.2,5.23321382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294794850,[[3385.8,3.50318],[3385.7,3.1006833],[3385.5,10.46235117],[3385.3,13.13698138]],[[3386.5,4.82465],[3386.8,0.73828],[3386.9,0.9234],[3387.2,5.23321382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294794851,[[3385.8,3.50318],[3385.7,3.1006833],[3385.5,1.226],[3385.3,1.65308],[3385.1,5.34728828]],[[3385.9,0.29538],[3386.5,4.82465],[3386.8,0.73828],[3386.9,0.9234],[3387.2,5.23321382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294795249,[[3385.8,3.2078],[3385.7,3.3960833],[3385.5,1.226],[3385.3,0.9145],[3385.1,5.34728828]],[[3385.9,0.29538],[3386.4,1.63397],[3386.5,4.82465],[3386.9,0.9234],[3387.2,4.33491382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294795450,[[3385.8,3.2078],[3385.7,3.1006833],[3385.5,1.226],[3385.3,0.9145],[3385.2,2.6102]],[[3385.9,0.29538],[3386.4,1.63397],[3386.5,4.82465],[3386.9,0.9234],[3387.2,4.33491382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294795749,[[3385.8,3.2078],[3385.7,3.1006833],[3385.5,1.226],[3385.3,1.65308],[3385.2,1.8716]],[[3386.5,4.82465],[3386.8,0.73828],[3386.9,0.9234],[3387.2,4.33491382],[3393.2,1.67828441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294796051,[[3385.7,3.1006833],[3385.3,1.65308],[3385.2,1.8716]],[[3393.2,1.67828441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294796052,[[3386.2,3.2078],[3386.1,2.85854382],[3385.9,0.3426326],[3385.7,0.24213948],[3385.3,3.8745]],[[3387.0,3.2078],[3387.1,0.8956],[3387.8,1.227],[3388.0,2.85854382],[3389.8,21.51096488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294796349,[[3386.6,3.2078],[3386.5,2.85854382],[3386.3,3.4164326],[3386.2,0.9397],[3385.7,1.71914948]],[[3387.3,3.25376693],[3387.4,7.40707679],[3387.6,4.62414622],[3387.7,0.924],[3387.8,8.4791806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294796542,[[3386.8,0.2953],[3386.6,3.2078],[3386.5,2.85854382],[3386.3,3.0738],[3386.2,1.67808]],[[3386.9,0.2953],[3387.3,3.25376693],[3387.4,7.40707679],[3387.6,6.25784622],[3387.7,0.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294796738,[[3386.8,0.2953],[3386.6,3.2078],[3386.5,2.85854382],[3386.3,3.81216],[3386.2,1.67808]],[[3387.0,0.29529],[3387.3,3.25376693],[3387.4,7.40707679],[3387.6,6.25784622],[3387.7,0.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294796945,[[3386.9,2.85854382],[3386.6,3.2078],[3386.4,0.73834],[3386.3,3.0738],[3386.2,0.9397]],[[3387.3,3.25376693],[3387.4,6.66891679],[3387.6,5.51974622],[3387.7,0.924],[3387.8,6.5141006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294797140,[[3386.9,2.85854382],[3386.6,3.2078],[3386.3,3.0738],[3386.2,0.9397]],[[3387.3,3.25376693],[3387.4,6.66891679],[3387.6,5.51974622],[3387.7,0.924],[3387.8,6.5141006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294797141,[[3387.2,0.29527],[3386.9,2.85854382],[3386.8,0.73825],[3386.6,3.94609],[3386.3,3.0738]],[[3387.3,2.29916693],[3387.4,6.66891679],[3387.5,0.29525],[3387.6,5.51974622],[3387.8,5.7760506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294797343,[[3387.0,0.29528],[3386.9,2.85854382],[3386.8,3.2078],[3386.6,0.73829],[3386.3,3.81215]],[[3387.8,0.73806],[3388.1,5.50696693],[3388.2,3.46111679],[3388.3,1.8786],[3388.4,10.18553004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294797551,[[3387.0,0.29528],[3386.9,2.85854382],[3386.8,3.2078],[3386.6,0.73829],[3386.3,3.81215]],[[3387.4,0.9546],[3387.7,1.61959],[3387.8,0.73806],[3388.1,5.50696693],[3388.2,3.46111679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294797746,[[3387.0,0.29528],[3386.9,2.85854382],[3386.8,3.2078],[3386.6,0.73829],[3386.3,3.81215]],[[3387.1,0.29528],[3387.4,0.9546],[3387.7,1.61959],[3387.8,0.73806],[3388.1,5.50696693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294798145,[[3387.1,0.29527],[3386.9,3.09159311],[3386.8,3.2078],[3386.6,0.73829],[3386.3,3.81215]],[[3387.2,0.29527],[3387.4,0.9546],[3387.7,0.8815],[3387.8,0.73806],[3388.1,6.24496693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294798354,[[3387.0,0.29529],[3386.9,3.09159311],[3386.8,3.2078],[3386.6,0.73829],[3386.3,3.81215]],[[3387.2,0.29527],[3387.4,0.9546],[3387.7,0.8815],[3387.8,0.73806],[3388.1,6.24496693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294798543,[[3386.9,3.09159311],[3386.8,3.2078],[3386.6,0.73829],[3386.3,3.81215],[3384.9,1.29245286]],[[3387.4,0.9546],[3387.7,0.8815],[3387.8,0.73806],[3388.1,5.50696693],[3406.0,2.93601815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294798749,[[3386.9,2.85854382],[3386.8,3.5031],[3386.4,4.60866828],[3386.3,10.74399149],[3386.2,0.9397]],[[3387.0,0.29529],[3387.4,1.69274],[3387.6,0.73811],[3387.7,0.8815],[3388.1,4.6838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294798949,[[3386.8,3.5031],[3386.5,2.85854382],[3386.4,4.60866828],[3386.3,10.00564149],[3386.2,1.67808]],[[3386.9,0.29529],[3387.3,0.73817],[3387.4,0.9546],[3387.7,0.8815],[3388.0,6.06634382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294799145,[[3386.8,3.5031],[3386.5,2.85854382],[3386.4,4.60866828],[3386.3,10.74400149],[3386.2,0.9397]],[[3386.9,0.29529],[3387.3,0.73817],[3387.4,0.9546],[3387.6,0.7381],[3387.7,0.8815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294799454,[[3386.8,3.2078],[3386.7,0.29531],[3386.5,2.85854382],[3386.4,4.60866828],[3386.3,10.74400149]],[[3386.9,0.29529],[3387.3,0.73817],[3387.4,0.9546],[3387.6,3.9459],[3387.7,0.8815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294799856,[[3386.8,3.2078],[3386.5,2.85854382],[3386.3,10.74400149]],[[3386.9,0.29529],[3387.3,0.73817],[3387.4,0.9546],[3387.6,3.9459],[3387.7,0.8815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294799857,[[3386.8,3.5031],[3386.6,0.24131916],[3386.5,2.85854382],[3386.3,8.42082828],[3386.2,7.87154149]],[[3386.9,0.29529],[3387.3,0.73817],[3387.4,0.9546],[3387.6,3.9459],[3387.7,0.8815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294801145,[[3386.8,3.2078],[3386.6,0.24131916],[3386.5,3.59687382],[3386.3,7.68246828],[3386.2,7.87154149]],[[3387.4,0.9546],[3387.6,3.2078],[3387.7,0.8815],[3387.8,0.73806],[3388.0,2.29916693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294801351,[[3387.2,0.29526],[3387.0,2.85854382],[3386.9,0.34269297],[3386.8,3.2078],[3386.7,0.73827]],[[3387.3,0.29526],[3387.4,0.9546],[3387.6,3.2078],[3387.7,0.8815],[3387.8,0.73806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294801653,[[3387.4,0.29524],[3387.0,2.85854382],[3386.9,0.73823],[3386.8,3.2078],[3386.7,0.73827]],[[3387.5,0.29525],[3387.6,3.2078],[3388.5,7.0030506],[3388.6,1.47575],[3389.9,30.77929214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294801849,[[3387.2,0.29526],[3387.1,2.7594],[3387.0,4.08554382],[3386.8,3.2078],[3386.7,0.73827]],[[3387.6,3.2078],[3388.5,7.0030506],[3388.6,1.47575],[3389.9,30.77929214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294801850,[[3387.2,0.29526],[3387.1,2.7594],[3387.0,4.08554382],[3386.8,3.2078],[3386.7,0.73827]],[[3387.3,0.29527],[3387.6,3.2078],[3387.8,0.73805],[3388.0,3.19216693],[3388.3,6.47164622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294802047,[[3387.0,1.227],[3386.8,3.2078],[3386.6,3.09986298],[3386.3,5.34703828],[3385.3,1.47716]],[[3387.5,0.73811],[3387.6,3.2078],[3388.0,3.19216693],[3388.3,7.94755622],[3388.7,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294802252,[[3387.2,0.29526],[3387.0,1.227],[3386.8,3.2078],[3386.6,3.09986298],[3386.5,4.60866828]],[[3387.3,0.29527],[3387.6,3.2078],[3387.8,0.73806],[3388.0,0.893],[3388.1,2.29916693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294802445,[[3387.2,0.29526],[3387.0,1.227],[3386.8,3.2078],[3386.7,0.73827],[3386.6,3.09986298]],[[3387.3,0.29527],[3387.6,3.2078],[3387.8,0.73806],[3388.0,0.893],[3388.1,3.03716693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294802642,[[3387.3,0.29525],[3387.2,3.2078],[3387.0,1.227],[3386.8,0.73825],[3386.7,0.73827]],[[3387.4,0.29526],[3387.8,0.73806],[3388.0,0.893],[3388.1,3.03716693],[3388.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294803754,[[3387.3,0.29525],[3387.2,3.2078],[3387.0,4.08554382],[3386.8,0.73825],[3386.7,0.73827]],[[3387.4,0.29526],[3387.8,0.73806],[3388.0,0.893],[3388.1,3.03716693],[3388.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294803950,[[3387.2,3.2078],[3387.0,4.08554382],[3386.8,0.73825]],[[3388.0,0.893],[3388.1,3.03716693],[3388.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294803951,[[3387.2,3.2078],[3387.0,4.08554382],[3386.8,5.34691828],[3386.6,6.93184149],[3386.4,11.99575117]],[[3388.0,0.893],[3388.1,0.738],[3388.2,3.2078],[3388.3,3.32339],[3388.4,2.29916693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294804151,[[3387.5,0.29524],[3387.3,0.34276832],[3387.2,3.2078],[3387.0,4.82376382],[3386.8,5.34691828]],[[3387.6,0.29524],[3388.0,0.893],[3388.1,0.738],[3388.2,3.2078],[3388.3,1.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294804454,[[3387.5,0.29524],[3387.2,3.2078],[3387.0,4.82376382],[3386.8,5.34691828],[3385.0,0.37488378]],[[3387.6,0.29524],[3388.0,0.893],[3388.1,0.738],[3388.2,3.2078],[3388.3,1.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294804754,[[3387.5,0.29524],[3387.3,0.8845],[3387.2,3.44298192],[3387.0,4.82376382],[3386.8,5.34691828]],[[3387.6,0.29524],[3388.0,0.893],[3388.1,0.738],[3388.2,3.2078],[3388.3,1.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294805451,[[3387.7,0.29522],[3387.3,0.8845],[3387.2,4.18115192],[3387.0,4.82376382],[3386.9,4.60866828]],[[3387.9,0.29521],[3388.0,0.893],[3388.2,3.2078],[3388.3,2.58545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294805452,[[3387.7,0.29522],[3387.3,0.8845],[3387.2,4.18115192],[3387.0,4.82376382],[3386.9,4.60866828]],[[3387.9,0.29521],[3388.0,0.893],[3388.2,3.2078],[3388.3,2.58545],[3388.4,0.73794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294805657,[[3387.8,3.2078],[3387.4,2.85854382],[3387.3,2.54179],[3387.2,0.23518192],[3387.0,1.96522]],[[3387.9,0.29521],[3388.0,0.893],[3388.3,2.58545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294805658,[[3387.8,3.2078],[3387.4,2.85854382],[3387.3,2.54179],[3387.2,0.23518192],[3387.0,1.96522]],[[3387.9,0.29519],[3388.0,0.893],[3388.3,2.58545],[3388.6,3.94562],[3400.4,1.47384058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294805954,[[3387.8,3.2078],[3387.4,2.85854382],[3387.3,2.54179],[3387.2,0.23518192],[3387.0,1.96522]],[[3388.0,0.893],[3388.3,1.8475],[3388.6,3.94562],[3388.9,6.09979622],[3389.0,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294806150,[[3387.8,3.50298],[3387.4,2.85854382],[3387.3,3.44959],[3387.2,0.23518192],[3387.0,1.96522]],[[3388.0,0.893],[3388.1,0.29517],[3388.3,0.9235],[3388.6,0.73782],[3388.8,0.73777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294806352,[[3387.9,0.29518],[3387.8,3.2078],[3387.4,3.59659382],[3387.3,3.44959],[3387.2,0.23518192]],[[3388.1,0.29517],[3388.3,0.9235],[3388.6,3.03698693],[3388.7,0.926],[3388.8,4.19888679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294806549,[[3387.9,0.29518],[3387.8,3.2078],[3387.4,3.59659382],[3387.3,3.44959],[3387.2,0.23518192]],[[3388.1,0.29517],[3388.3,0.9235],[3388.4,0.9218],[3388.6,3.03698693],[3388.7,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294806743,[[3387.8,3.50298],[3387.4,3.59659382],[3387.3,3.44959],[3387.2,0.23518192],[3385.7,1.29245286]],[[3388.1,0.29517],[3388.3,0.9235],[3388.4,0.9218],[3388.6,3.03698693],[3388.7,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294807149,[[3387.8,3.2078],[3387.4,2.85854382],[3387.3,3.44959],[3387.0,8.89697149],[3385.7,1.29245286]],[[3387.9,0.29518],[3388.3,0.9235],[3388.4,0.9218],[3388.5,0.73784],[3388.6,2.29916693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294807344,[[3387.8,3.2078],[3387.6,0.23332364],[3387.4,2.85854382],[3387.3,2.7115],[3387.0,8.15884149]],[[3387.9,0.29518],[3388.2,0.7379],[3388.3,1.66137],[3388.4,4.1296],[3388.6,2.29916693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294807656,[[3387.4,7.4672121],[3387.3,4.38753],[3387.2,6.93184149],[3387.0,10.46335117],[3386.8,12.22208138]],[[3387.5,0.29521],[3387.9,0.73795],[3388.1,0.73791],[3388.3,0.9235],[3388.4,4.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294807850,[[3387.4,7.4672121],[3387.3,4.38753],[3387.2,6.93184149],[3387.0,10.46335117],[3386.9,0.9027]],[[3387.5,0.29521],[3387.9,0.73795],[3388.1,0.73791],[3388.3,0.9235],[3388.4,4.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294808153,[[3387.4,7.4672121],[3387.3,4.0923],[3387.2,6.93184149],[3387.0,10.46335117],[3386.9,1.64086]],[[3387.6,0.29521],[3388.1,0.73791],[3388.3,1.66137],[3388.4,4.1296],[3406.1,2.9370983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294808461,[[3387.5,0.29521],[3387.4,7.4672121],[3387.3,4.0923],[3387.2,6.93184149],[3387.0,10.46335117]],[[3387.6,0.29521],[3388.1,0.73791],[3388.3,1.66137],[3388.4,4.1296],[3406.1,2.9370983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294808651,[[3387.5,0.29521],[3387.4,3.09113322],[3387.3,4.0923],[3387.0,1.227],[3386.9,6.24952828]],[[3387.6,0.29521],[3388.1,0.73791],[3388.3,1.66137],[3388.4,6.42876693],[3388.6,4.93674679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294808958,[[3387.5,0.29521],[3387.4,3.09113322],[3387.3,4.0923],[3387.0,1.227],[3386.9,5.51136828]],[[3387.6,0.29521],[3388.0,0.73795],[3388.1,0.73791],[3388.3,0.9235],[3388.4,6.42876693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294809160,[[3387.5,0.29521],[3387.4,3.09113322],[3387.3,4.0923],[3387.0,1.96514],[3386.9,5.51136828]],[[3387.6,0.29521],[3388.1,0.73791],[3388.3,1.66137],[3388.4,6.42876693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294809550,[[3387.5,0.34278112],[3387.4,3.09113322],[3387.3,4.83037],[3387.0,1.227],[3386.9,5.51136828]],[[3388.3,0.9235],[3388.4,3.22096693],[3388.5,0.73783],[3388.6,3.46111679],[3388.8,7.83194622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294809751,[[3387.9,3.2078],[3387.7,0.29519],[3387.4,3.09113322],[3387.3,1.62257],[3387.1,0.73812]],[[3388.0,0.29517],[3388.3,1.66138],[3388.4,3.22096693],[3388.5,0.73783],[3388.6,3.46111679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294809954,[[3387.9,3.2078],[3387.7,0.29519],[3387.4,3.09113322],[3387.3,1.62257],[3387.1,5.34678828]],[[3388.0,0.29517],[3388.3,1.66138],[3388.4,3.22096693],[3388.5,0.73783],[3388.6,3.46111679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294809955,[[3387.9,3.2078],[3387.7,0.29519],[3387.4,3.09113322],[3387.3,1.62257],[3387.1,5.34678828]],[[3388.0,0.29517],[3388.3,1.66138],[3388.4,0.9218],[3388.5,3.03699693],[3388.6,3.46111679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294810158,[[3387.9,3.2078],[3387.4,3.09113322],[3387.3,1.62257],[3387.1,5.34678828],[3386.6,9.61897562]],[[3388.0,0.29517],[3388.3,1.66138],[3388.4,0.9218],[3388.5,3.03699693],[3388.6,3.46111679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294810355,[[3387.9,3.2078],[3387.8,0.29519],[3387.4,3.09113322],[3387.3,1.62257],[3387.1,5.34678828]],[[3388.0,0.29517],[3388.3,1.66138],[3388.4,0.9218],[3388.5,3.03699693],[3388.6,3.46111679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294810961,[[3387.9,3.2078],[3387.8,0.29518],[3387.4,3.09113322],[3387.3,1.62257],[3387.1,5.34678828]],[[3388.0,0.29517],[3388.3,1.66138],[3388.4,0.9218],[3388.5,3.03699693],[3388.6,3.46111679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294811258,[[3387.9,3.2078],[3387.7,2.37930194],[3387.4,4.84125768],[3387.3,1.62257],[3387.2,6.93184149]],[[3388.0,0.29517],[3388.3,1.66138],[3388.4,0.9218],[3388.5,3.03699693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294811259,[[3387.9,3.2078],[3387.7,2.37930194],[3387.4,4.84125768],[3387.3,1.62257],[3387.2,6.93184149]],[[3388.0,0.29517],[3388.3,1.66138],[3388.4,0.9218],[3388.5,0.73783],[3388.7,3.22516693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294811447,[[3387.9,3.2078],[3387.7,2.67450194],[3387.4,4.84125768],[3387.3,0.8845],[3387.2,6.93184149]],[[3388.0,0.29517],[3388.3,1.66138],[3388.4,0.9218],[3388.5,0.73783],[3388.7,3.22516693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294811647,[[3387.9,3.2078],[3387.7,2.37930194],[3387.6,0.2952],[3387.4,4.84125768],[3387.3,0.8845]],[[3388.0,0.29517],[3388.3,1.66138],[3388.4,0.9218],[3388.5,0.73783],[3388.7,3.22516693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294811956,[[3387.9,3.2078],[3387.7,2.37930194],[3387.4,4.84125768],[3387.3,0.8845],[3387.2,7.66993149]],[[3388.0,0.29517],[3388.3,1.66138],[3388.4,0.9218],[3388.5,0.73783],[3388.7,3.22516693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294812153,[[3387.5,3.2078],[3387.4,4.60866828],[3387.3,0.8845],[3387.2,6.93184149],[3387.1,2.67454194]],[[3387.6,0.2952],[3387.9,0.73797],[3388.0,0.73794],[3388.2,3.2078],[3388.3,3.30280194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294812460,[[3387.5,3.2078],[3387.3,1.41259841],[3387.2,4.60866828],[3387.1,9.31114343],[3387.0,1.217]],[[3387.6,0.2952],[3387.9,1.68367],[3388.0,0.73794],[3388.2,3.2078],[3388.3,3.30280194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294812754,[[3387.5,3.2078],[3387.3,1.41261841],[3387.2,4.60866828],[3387.1,9.31114343],[3386.8,0.73817]],[[3387.6,0.29523],[3387.9,1.68374],[3388.0,0.73794],[3388.2,3.2078],[3388.3,3.30280194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294812956,[[3387.5,3.2078],[3387.2,4.60866828],[3387.1,9.31114343],[3386.9,9.23635117],[3386.7,21.102877]],[[3387.6,0.29523],[3387.9,1.68374],[3388.0,0.73794],[3388.2,3.2078],[3388.3,3.30280194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294813155,[[3387.2,4.60866828],[3387.1,10.13964149],[3386.9,9.23635117],[3386.7,21.398187],[3386.5,3.29150194]],[[3387.6,0.29523],[3387.9,1.68374],[3388.3,3.30280194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294813156,[[3387.2,4.60866828],[3387.1,10.13964149],[3386.9,9.23635117],[3386.7,21.398187],[3386.5,3.29150194]],[[3387.3,0.29526],[3387.6,0.73809],[3387.7,6.32518194],[3387.9,2.90074],[3388.3,0.9235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294813361,[[3387.2,4.60866828],[3387.1,10.13964149],[3386.9,9.23635117],[3386.7,21.33806628],[3386.6,0.29532]],[[3387.3,0.29526],[3387.5,1.9291],[3387.6,0.73809],[3387.7,6.32518194],[3387.9,2.90074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294813563,[[3387.1,6.93184149],[3386.7,14.2276439],[3386.6,3.2078],[3386.4,9.23635117],[3386.2,15.37555332]],[[3387.2,0.29527],[3387.4,2.37930194],[3387.5,2.66723],[3387.6,0.73809],[3387.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294813863,[[3386.7,4.60866828],[3386.5,6.93184149],[3386.4,9.23635117],[3386.3,0.29534],[3386.2,15.08020332]],[[3386.8,0.2953],[3387.1,0.73822],[3387.2,0.73818],[3387.3,3.2078],[3387.4,3.85559194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294814056,[[3386.7,4.60866828],[3386.5,6.93184149],[3386.4,9.23635117],[3386.3,0.29534],[3386.2,15.08020332]],[[3386.8,0.2953],[3387.1,1.70482],[3387.2,0.73818],[3387.3,3.2078],[3387.4,3.85559194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294814253,[[3386.7,4.60866828],[3386.5,6.93184149],[3386.4,9.23635117],[3386.2,15.08020332],[3384.8,5.872]],[[3386.8,0.2953],[3387.1,1.70482],[3387.2,0.73818],[3387.3,3.2078],[3387.4,3.85559194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294814451,[[3386.7,4.60866828],[3386.5,6.93184149],[3386.4,9.23635117],[3386.2,15.31707405],[3384.8,5.872]],[[3386.8,0.2953],[3387.1,1.70482],[3387.2,0.73818],[3387.3,3.2078],[3387.4,3.85559194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294814653,[[3386.7,4.60866828],[3386.5,6.93184149],[3386.4,9.23635117],[3386.3,0.29534],[3386.2,15.31707405]],[[3386.8,0.2953],[3387.1,1.70482],[3387.2,0.73818],[3387.3,3.2078],[3387.4,3.85559194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294814949,[[3386.3,0.29534],[3386.2,3.83317267],[3386.0,0.9328],[3385.9,4.60866828],[3385.8,0.73847]],[[3386.5,0.29533],[3387.0,0.73822],[3387.1,3.26576693],[3387.2,4.19929679],[3387.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294815148,[[3386.3,0.29534],[3386.2,3.83317267],[3386.0,0.9328],[3385.9,4.60866828],[3385.8,0.73847]],[[3386.9,0.73824],[3387.0,0.29528],[3387.1,3.26576693],[3387.2,4.19929679],[3387.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294815355,[[3386.2,1.45387073],[3386.1,6.9670855],[3386.0,0.9328],[3385.9,4.60866828],[3385.6,0.9114]],[[3387.1,2.29916693],[3387.2,3.46111679],[3387.3,3.2078],[3387.4,4.62414622],[3387.6,8.6231361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294815560,[[3386.2,1.45387073],[3386.1,7.7054855],[3386.0,0.9328],[3385.9,5.34711828],[3385.6,0.9114]],[[3387.1,2.29916693],[3387.2,3.46111679],[3387.3,3.94597],[3387.4,4.62414622],[3387.6,5.7760506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294815762,[[3386.6,0.29532],[3386.5,2.8470855],[3386.3,0.73837],[3386.2,1.45387073],[3386.1,4.8584]],[[3386.9,0.2953],[3387.1,2.29916693],[3387.2,3.46111679],[3387.3,3.2078],[3387.4,5.36228622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294815965,[[3386.7,0.29531],[3386.5,2.8470855],[3386.3,0.73837],[3386.2,1.45387073],[3386.1,4.8584]],[[3386.9,0.2953],[3387.1,2.29916693],[3387.2,3.46111679],[3387.3,3.2078],[3387.4,5.36228622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294816162,[[3386.6,0.29531],[3386.5,2.8470855],[3386.2,1.45387073],[3386.1,4.8584],[3385.9,5.34711828]],[[3386.8,0.29531],[3387.1,2.29916693],[3387.2,3.46111679],[3387.3,3.2078],[3387.4,5.36228622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294816360,[[3386.5,2.8470855],[3386.2,1.45387073],[3386.1,4.8584],[3385.9,5.34711828],[3384.3,22.03022523]],[[3387.1,2.29916693],[3387.2,3.46111679],[3387.3,3.2078],[3387.4,5.36228622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294816558,[[3386.5,3.1424055],[3386.2,1.45387073],[3386.1,9.46706828],[3385.9,7.67029149],[3385.7,9.23635117]],[[3386.7,0.29532],[3387.2,0.73819],[3387.3,5.50696693],[3387.4,0.73814],[3387.5,5.39021679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294817059,[[3386.5,2.8470855],[3386.2,1.45387073],[3386.1,9.46706828],[3385.9,7.67029149],[3385.7,9.23635117]],[[3387.2,0.73819],[3387.3,5.50696693],[3387.4,0.73814],[3387.5,5.39021679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294817268,[[3386.6,0.29531],[3386.5,6.0548855],[3386.2,1.45387073],[3386.1,6.25926828],[3385.9,7.67029149]],[[3386.8,0.29531],[3387.2,0.73819],[3387.3,5.50696693],[3387.4,0.73814],[3387.5,5.39021679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294817459,[[3386.5,3.2078],[3386.3,0.29534],[3386.2,1.45387073],[3386.1,8.36795378],[3385.9,7.67029149]],[[3386.6,0.29532],[3387.2,0.73817],[3387.3,5.50696693],[3387.5,5.39021679],[3387.6,1.47619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294817657,[[3386.5,3.2078],[3386.2,1.74922073],[3386.1,8.36795378],[3385.9,6.93184149],[3385.4,0.73855]],[[3386.6,0.29532],[3386.7,0.9236],[3387.0,0.73823],[3387.2,0.73817],[3387.3,5.50696693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294817963,[[3386.5,3.2078],[3386.3,0.29534],[3386.2,1.45387073],[3386.1,3.7592855],[3386.0,5.54146828]],[[3386.6,0.29532],[3386.7,0.9236],[3387.0,0.73823],[3387.2,0.73817],[3387.3,5.50696693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294818459,[[3386.5,3.2078],[3386.2,0.53222073],[3386.1,3.7592855],[3386.0,5.54146828],[3384.5,21.68957544]],[[3386.6,0.29532],[3386.7,0.9236],[3387.0,0.73823],[3387.2,0.73817],[3387.3,5.50696693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294818654,[[3386.5,3.2078],[3386.3,0.29534],[3386.2,0.23687073],[3386.1,3.7592855],[3386.0,5.54146828]],[[3386.6,0.29532],[3386.7,0.9236],[3387.0,0.73823],[3387.2,0.73817],[3387.3,5.50696693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294818860,[[3386.5,3.2078],[3386.3,0.29534],[3386.2,0.23687073],[3386.1,3.7592855],[3386.0,0.9328]],[[3386.6,0.29532],[3386.7,0.9236],[3387.0,0.73823],[3387.1,2.29916693],[3387.2,0.73817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294819060,[[3386.5,3.2078],[3386.2,0.23687073],[3386.1,3.7592855],[3386.0,0.9328],[3384.1,24.33442216]],[[3386.6,0.29532],[3386.7,0.9236],[3387.0,0.73823],[3387.1,2.29916693],[3387.2,0.73817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294819262,[[3386.5,3.50312],[3386.2,0.23687073],[3386.1,3.7592855],[3386.0,1.67122],[3385.8,6.93184149]],[[3386.7,1.21892],[3387.1,2.29916693],[3387.2,0.73817],[3387.4,0.73814],[3387.6,2.8470855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294819465,[[3386.6,0.29532],[3386.5,3.2078],[3386.2,0.23687073],[3386.1,3.7592855],[3386.0,1.67122]],[[3386.7,1.21892],[3387.1,2.29916693],[3387.2,0.73817],[3387.4,0.73814],[3387.6,2.8470855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294819665,[[3386.6,0.29532],[3386.5,3.2078],[3386.2,0.23687073],[3386.1,3.7592855],[3386.0,1.67122]],[[3386.7,0.9236],[3386.8,0.29531],[3387.1,2.29916693],[3387.2,0.73817],[3387.4,0.73814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294819861,[[3386.5,3.2078],[3386.2,0.23687073],[3386.1,3.7592855],[3386.0,6.27988828],[3385.9,8.88728149]],[[3386.7,0.9236],[3387.2,0.73817],[3387.3,5.50696693],[3387.4,4.19925679],[3387.5,0.9634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294820070,[[3386.5,3.50312],[3386.2,0.23687073],[3386.1,3.7592855],[3386.0,6.27988828],[3385.9,8.88728149]],[[3386.7,1.21892],[3387.2,0.73817],[3387.3,5.50696693],[3387.4,4.19925679],[3387.5,0.9634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294820255,[[3386.6,0.29532],[3386.5,3.2078],[3386.2,0.23687073],[3386.1,3.7592855],[3386.0,6.27988828]],[[3386.7,1.21892],[3387.2,0.73817],[3387.3,5.50696693],[3387.4,4.19925679],[3387.5,0.9634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294820561,[[3386.6,1.55981418],[3386.5,11.7932055],[3386.4,2.8470855],[3386.2,0.23687073],[3386.1,0.9122]],[[3387.3,2.29916693],[3387.4,3.46111679],[3387.6,4.62414622],[3387.8,5.7760506],[3387.9,0.73804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294820755,[[3387.2,2.8470855],[3387.1,3.2078],[3386.7,1.08109418],[3386.6,2.1632],[3386.2,0.23687073]],[[3387.3,2.29916693],[3387.4,3.46111679],[3387.6,4.62414622],[3387.8,5.7760506],[3387.9,0.73804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294820961,[[3387.1,3.2078],[3386.9,0.29529],[3386.8,2.8470855],[3386.6,2.1632],[3386.4,0.73833]],[[3387.2,0.29527],[3387.3,2.29916693],[3387.4,3.46111679],[3387.6,5.36223622],[3387.8,9.7219106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294821160,[[3386.4,0.73833]],[[3387.3,2.29916693],[3387.4,3.46111679],[3387.6,5.36223622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294821161,[[3386.7,3.2078],[3386.5,1.217],[3386.4,2.8470855],[3386.1,5.52086828],[3386.0,7.86464149]],[[3386.8,0.2953],[3387.3,0.9838],[3387.4,5.50696693],[3387.5,3.46111679],[3387.6,0.73809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294821358,[[3386.5,1.217],[3386.3,3.2078],[3386.2,0.23687073],[3386.1,5.52086828],[3386.0,11.65792699]],[[3387.2,0.9142],[3387.3,1.9182],[3387.4,5.50696693],[3387.5,3.46111679],[3387.7,7.47123172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294821556,[[3386.3,3.50314],[3386.2,0.23687073],[3386.1,5.52086828],[3386.0,12.87492699],[3385.6,12.22241138]],[[3386.4,0.29534],[3387.0,0.73822],[3387.2,1.65238],[3387.3,1.9182],[3387.4,5.50696693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294821766,[[3386.3,3.2078],[3386.2,0.23687073],[3386.1,5.52086828],[3386.0,11.92872699],[3385.6,12.22241138]],[[3386.4,0.29534],[3386.9,0.73824],[3387.2,0.9142],[3387.3,1.9182],[3387.4,5.50696693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294821961,[[3386.3,3.2078],[3386.2,0.23687073],[3386.1,5.81622828],[3386.0,11.92872699],[3385.6,12.22241138]],[[3386.4,0.29534],[3386.7,0.73828],[3386.9,0.73824],[3387.2,0.9142],[3387.3,1.9182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294822260,[[3386.3,3.2078],[3386.0,2.8470855],[3385.9,4.60866828],[3385.8,6.93184149],[3385.6,9.23635117]],[[3386.4,0.29534],[3386.7,0.73828],[3386.9,0.73824],[3387.2,3.21336693],[3387.3,8.22640229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294822459,[[3386.3,3.2078],[3385.9,4.60866828],[3385.8,7.16744509],[3385.7,1.217],[3385.6,13.06923667]],[[3386.4,0.29534],[3386.7,0.73828],[3386.9,0.73824],[3387.2,3.21336693],[3387.3,8.22640229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294822460,[[3386.3,3.2078],[3385.9,4.60866828],[3385.8,7.16744509],[3385.7,1.217],[3385.6,13.06923667]],[[3386.4,0.29534],[3386.7,0.73828],[3386.9,3.94604],[3387.2,3.21336693],[3387.3,9.44340229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294822661,[[3386.4,0.29534],[3386.3,3.2078],[3386.0,2.8470855],[3385.9,5.34711828],[3385.8,7.16744509]],[[3386.5,0.29533],[3386.9,3.94604],[3387.1,0.73821],[3387.2,3.21336693],[3387.3,6.59631679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294822870,[[3386.3,3.2078],[3386.0,2.8470855],[3385.9,4.60866828],[3385.8,7.16744509],[3385.5,12.21340562]],[[3386.4,0.29534],[3386.8,0.73826],[3386.9,3.2078],[3387.2,3.21336693],[3387.3,6.59631679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294823060,[[3386.3,3.2078],[3385.9,4.60866828],[3385.8,7.16744509],[3385.6,13.06923667],[3385.5,11.47487562]],[[3386.4,0.29534],[3386.7,0.7383],[3386.9,3.94604],[3387.2,3.21336693],[3387.3,9.44340229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294823257,[[3386.3,3.2078],[3385.9,4.90404828],[3385.8,7.16744509],[3385.6,13.06923667],[3385.5,11.47487562]],[[3386.4,0.29534],[3386.7,0.7383],[3386.9,3.94604],[3387.0,1.47645],[3387.2,3.21336693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294823670,[[3386.3,3.2078],[3385.8,4.84427188],[3385.6,10.76472699],[3385.5,1.8559],[3385.4,9.97491117]],[[3386.4,0.29534],[3386.7,0.7383],[3386.9,3.94604],[3387.0,2.29916693],[3387.2,4.37531679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294823863,[[3386.3,3.2078],[3386.0,0.29537],[3385.8,4.84427188],[3385.6,10.76472699],[3385.5,2.59443]],[[3386.4,0.29534],[3386.7,0.7383],[3386.9,3.94604],[3387.0,2.29916693],[3387.2,4.37531679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294824064,[[3386.3,3.2078],[3385.8,4.84427188],[3385.6,10.76472699],[3385.5,2.59443],[3383.7,14.77864]],[[3386.4,0.29534],[3386.9,3.94604],[3387.0,2.29916693],[3387.2,4.37531679],[3404.6,32.74335768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294824267,[[3386.3,3.2078],[3386.0,2.8470855],[3385.8,4.84427188],[3385.7,1.95548],[3385.6,7.91764149]],[[3386.9,3.2078],[3387.0,2.29916693],[3387.1,0.7382],[3387.2,4.37531679],[3387.3,1.9182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294824465,[[3386.9,0.29529],[3386.7,3.2078],[3386.4,3.5854355],[3386.2,0.73838],[3385.8,4.84427188]],[[3387.0,2.59445693],[3387.2,4.37531679],[3387.3,1.9182],[3387.5,3.94592],[3387.9,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294824665,[[3386.7,3.2078],[3386.4,3.5854355],[3386.2,0.73838],[3385.8,4.84427188]],[[3387.0,2.59445693],[3387.2,4.37531679],[3387.3,1.9182],[3387.5,3.94592],[3387.9,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294824666,[[3386.7,3.2078],[3386.4,3.5854355],[3386.2,0.73838],[3385.8,4.84427188],[3385.6,7.91764149]],[[3387.0,2.29916693],[3387.2,4.37531679],[3387.3,1.9182],[3387.5,0.73812],[3387.7,0.73807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294824968,[[3386.7,3.2078],[3386.5,1.9319],[3386.4,2.8470855],[3386.3,0.9645],[3386.2,0.73838]],[[3387.0,3.46111679],[3387.2,5.53834622],[3387.3,1.9182],[3387.4,5.7760506],[3387.5,0.73812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294825163,[[3386.7,3.2078],[3386.6,0.29531],[3386.5,1.9319],[3386.4,2.8470855],[3386.3,0.9645]],[[3386.8,0.2953],[3387.0,3.46111679],[3387.2,5.53834622],[3387.3,2.65637],[3387.4,5.7760506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294825373,[[3386.7,3.50311],[3386.5,1.9319],[3386.4,2.8470855],[3386.3,0.9645],[3385.5,6.08575828]],[[3387.0,3.46111679],[3387.2,5.53834622],[3387.3,2.65637],[3387.4,5.7760506],[3389.2,21.31007878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294825574,[[3386.8,2.8470855],[3386.7,3.2078],[3386.5,3.1489],[3386.3,0.9645],[3385.5,6.08575828]],[[3387.0,3.46111679],[3387.2,4.62414622],[3387.3,0.9838],[3387.4,5.7760506],[3387.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294825872,[[3386.9,0.63816626],[3386.8,2.8470855],[3386.7,3.2078],[3386.6,0.73829],[3386.5,4.12225586]],[[3387.0,3.46111679],[3387.2,4.62414622],[3387.4,5.7760506],[3387.6,0.29523],[3387.8,0.9491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294826165,[[3386.9,0.63816626],[3386.8,2.8470855],[3386.7,3.2078],[3386.5,4.12225586]],[[3387.6,0.29523],[3387.8,0.9491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294826166,[[3386.9,0.34287626],[3386.8,2.8470855],[3386.7,3.2078],[3386.5,3.38392586],[3386.1,6.08548828]],[[3387.5,2.31231289],[3387.6,0.29523],[3387.8,5.57324622],[3388.0,7.4267706],[3388.2,0.9101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294826362,[[3387.4,0.29525],[3387.3,3.2078],[3387.0,1.08109626],[3386.8,2.8470855],[3386.5,3.38392586]],[[3387.5,2.31231289],[3387.8,5.57324622],[3388.0,6.6887506],[3388.2,0.9101],[3405.9,2.93535768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294826561,[[3387.4,0.29525],[3387.3,3.2078],[3387.2,2.8470855],[3387.0,0.73822],[3386.7,0.73826]],[[3387.5,2.31231289],[3387.6,0.29524],[3387.8,5.57324622],[3388.0,6.6887506],[3388.1,0.73798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294826767,[[3387.4,0.29525],[3387.3,3.2078],[3387.2,2.8470855],[3386.9,0.73823],[3386.7,0.73826]],[[3387.5,2.31231289],[3387.8,5.57324622],[3388.0,6.6887506],[3388.1,0.73798],[3388.3,3.94575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294827072,[[3387.4,0.29525],[3387.3,3.2078],[3387.2,2.8470855],[3386.9,0.73823],[3385.1,1.29245286]],[[3387.5,2.31231289],[3387.6,0.29524],[3387.8,5.57324622],[3388.0,6.6887506],[3388.1,0.73798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294827268,[[3387.4,0.29525],[3387.3,3.2078],[3387.2,2.8470855],[3387.0,0.73821],[3386.9,0.73823]],[[3387.5,2.31231289],[3387.6,0.29524],[3387.8,5.57324622],[3388.0,6.6887506],[3388.1,0.73798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294827469,[[3387.5,0.29524],[3387.3,3.2078],[3387.2,2.8470855],[3387.0,0.73821],[3386.9,0.73823]],[[3387.6,0.29524],[3387.8,0.9491],[3388.0,0.9127],[3388.1,0.73798],[3388.2,3.22241289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294827872,[[3387.3,3.2078],[3387.2,2.8470855],[3386.9,0.73823],[3385.0,1.29245286],[3378.0,4.20776521]],[[3387.8,0.9491],[3388.0,0.9127],[3388.1,0.73798],[3388.2,3.22241289],[3388.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294828069,[[3387.5,0.29524],[3387.3,3.2078],[3387.2,2.8470855],[3387.1,0.73819],[3386.9,0.73823]],[[3387.7,0.29523],[3387.8,0.9491],[3388.0,0.9127],[3388.1,0.73798],[3388.2,3.22241289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294828264,[[3387.5,0.29524],[3387.3,4.1538],[3387.2,2.8470855],[3387.1,0.73819],[3386.9,0.73823]],[[3387.6,0.29523],[3387.8,0.9491],[3388.0,0.9127],[3388.1,0.73798],[3388.2,3.22241289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294828567,[[3387.5,0.29524],[3387.3,4.1538],[3387.2,2.8470855],[3386.9,0.73823],[3386.7,7.67012149]],[[3387.6,0.29523],[3387.8,0.9491],[3388.0,0.9127],[3388.1,0.73798],[3388.2,3.22241289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294828768,[[3387.3,4.1538],[3387.2,2.8470855],[3386.9,0.73823],[3386.7,6.93184149],[3385.0,1.29245286]],[[3387.8,0.9491],[3388.0,0.9127],[3388.1,0.73798],[3388.2,3.22241289],[3406.0,3.67253808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294829068,[[3387.3,1.24125],[3387.2,2.8470855],[3386.9,3.94603],[3386.7,7.67012149],[3385.1,1.29245286]],[[3387.5,0.29525],[3387.8,0.9491],[3388.0,1.65072],[3388.1,0.73798],[3388.2,3.22241289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294829274,[[3387.4,0.29525],[3387.3,0.946],[3387.2,2.8470855],[3386.9,3.94603],[3386.7,7.67012149]],[[3387.5,0.29525],[3387.8,0.9491],[3388.0,1.65072],[3388.1,0.73798],[3388.2,3.22241289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294829466,[[3387.3,4.1538],[3387.2,2.8470855],[3386.9,0.73823],[3386.7,7.67012149],[3386.3,13.92511138]],[[3387.8,0.9491],[3388.0,0.9127],[3388.1,0.73798],[3388.2,3.22241289],[3390.0,8.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294829769,[[3387.5,0.29524],[3387.3,4.1538],[3387.2,2.8470855],[3387.0,0.73821],[3386.9,0.73823]],[[3387.6,0.29524],[3387.8,0.9491],[3388.0,0.9127],[3388.1,0.73798],[3388.2,3.22241289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294829966,[[3387.4,0.29524],[3387.3,4.1538],[3387.2,2.8470855],[3387.0,0.73821],[3386.9,0.73823]],[[3387.6,0.29524],[3387.8,0.9491],[3388.0,0.9127],[3388.1,0.73798],[3388.2,3.22241289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294830366,[[3387.5,0.29524],[3387.3,4.1538],[3387.2,2.8470855],[3387.0,0.73821],[3386.9,0.73823]],[[3387.6,0.29524],[3387.8,0.9491],[3388.0,0.9127],[3388.1,0.73798],[3388.2,3.22241289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294830772,[[3387.4,0.29525],[3387.3,4.1538],[3387.2,3.08855627],[3386.9,0.73823],[3386.7,7.67012149]],[[3387.5,0.29524],[3387.8,0.9491],[3388.0,1.65071],[3388.1,0.73798],[3388.2,3.22241289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294830968,[[3387.4,0.29525],[3387.3,4.1538],[3387.2,3.08855627],[3386.9,5.34689828],[3386.7,7.67012149]],[[3387.5,0.29524],[3387.8,0.9491],[3388.0,1.65071],[3388.1,0.73798],[3388.2,3.22241289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294831172,[[3387.3,4.1538],[3387.2,3.08855627],[3386.9,4.60866828],[3386.7,6.93184149],[3386.5,10.19855117]],[[3388.2,3.22241289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294831173,[[3387.3,4.1538],[3387.2,3.08855627],[3386.9,4.60866828],[3386.7,6.93184149],[3386.5,10.19855117]],[[3388.2,3.22241289],[3388.5,4.62414622],[3388.9,2.8470855],[3407.0,2.93713841],[3407.1,3.67229169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294831471,[[3387.8,0.29521],[3387.6,2.8470855],[3387.4,1.0809775],[3387.3,6.0369],[3387.2,1.45847077]],[[3388.2,3.22241289],[3388.4,0.9482],[3388.5,5.36204622],[3388.6,1.217],[3388.7,1.72157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294831667,[[3387.8,0.29521],[3387.6,2.8470855],[3387.4,0.73813],[3387.3,6.0369],[3387.2,1.45847077]],[[3388.0,0.2952],[3388.2,3.22241289],[3388.4,0.9482],[3388.5,5.36204622],[3388.6,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294832165,[[3388.1,0.29519],[3387.7,3.2078],[3387.6,3.5851655],[3387.4,0.73813],[3387.3,2.8291]],[[3388.2,1.20529],[3388.4,0.9482],[3388.5,2.31231289],[3388.8,4.62414622],[3389.0,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294832374,[[3387.7,3.2078],[3387.6,2.8470855],[3387.4,0.73813],[3387.3,2.8291],[3387.2,6.80529905]],[[3388.1,0.2952],[3388.2,0.9101],[3388.4,0.9482],[3388.5,2.31231289],[3388.6,0.73789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294832568,[[3388.0,0.2952],[3387.7,3.2078],[3387.6,2.8470855],[3387.5,0.73809],[3387.4,0.73813]],[[3388.1,0.2952],[3388.2,0.9101],[3388.4,0.9482],[3388.5,2.31231289],[3388.6,0.73789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294833274,[[3388.0,0.2952],[3387.7,3.2078],[3387.6,2.8470855],[3387.5,0.73809],[3387.4,5.34679828]],[[3388.1,0.2952],[3388.2,0.9101],[3388.4,0.9482],[3388.6,3.05020289],[3389.0,4.62414622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294833469,[[3387.7,3.2078],[3387.6,2.8470855],[3387.5,0.73809],[3387.4,5.34679828],[3384.7,1.02466418]],[[3388.1,0.2952],[3388.2,0.9101],[3388.4,0.9482],[3388.6,3.05020289],[3389.0,4.62414622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294833670,[[3387.9,0.2952],[3387.7,3.2078],[3387.6,2.8470855],[3387.5,0.73809],[3387.4,5.34679828]],[[3388.1,0.2952],[3388.2,0.9101],[3388.4,0.9482],[3388.6,3.05020289],[3389.0,4.62414622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294833877,[[3387.7,3.2078],[3387.6,2.8470855],[3387.4,4.60866828],[3387.1,0.73818],[3385.1,1.29245286]],[[3388.2,0.9101],[3388.4,1.68613],[3388.5,3.2078],[3388.6,2.31231289],[3388.9,4.3227255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294834072,[[3387.9,0.2952],[3387.7,3.44896489],[3387.6,2.8470855],[3387.4,5.34679828],[3386.6,1.47662]],[[3388.2,0.9101],[3388.4,1.68613],[3388.5,3.2078],[3388.6,2.31231289],[3388.9,4.3227255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294834073,[[3387.9,0.2952],[3387.7,3.44896489],[3387.6,2.8470855],[3387.4,5.34679828],[3386.6,1.47662]],[[3388.0,0.2952],[3388.2,0.9101],[3388.4,1.68613],[3388.5,3.2078],[3388.6,2.31231289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294834370,[[3387.9,0.29521],[3387.7,3.44896489],[3387.4,4.60866828],[3387.3,3.56724],[3387.2,11.73408699]],[[3388.0,0.2952],[3388.2,0.9101],[3388.4,1.68613],[3388.5,3.2078],[3388.6,2.31231289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294834576,[[3387.9,0.29521],[3387.7,3.44896489],[3387.3,2.8291],[3387.2,9.41091378],[3387.0,6.93184149]],[[3388.0,0.2952],[3388.2,0.9101],[3388.4,3.99844289],[3388.5,3.2078],[3388.8,4.62414622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294834874,[[3387.7,3.44896489],[3387.4,0.73812],[3387.3,2.8291],[3387.2,9.41091378],[3387.0,6.93184149]],[[3388.2,0.9101],[3388.4,3.99844289],[3388.8,4.62414622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294834875,[[3387.7,3.44896489],[3387.4,0.73812],[3387.3,2.8291],[3387.2,9.41091378],[3387.0,6.93184149]],[[3388.2,0.9101],[3388.4,3.99844289],[3388.8,4.62414622],[3388.9,7.5305255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294835068,[[3387.7,3.44896489],[3387.6,2.8470855],[3387.4,0.73812],[3387.3,2.8291],[3387.2,5.82566828]],[[3388.2,0.9101],[3388.4,3.26051289],[3388.8,4.62414622],[3388.9,3.2078],[3389.3,2.8470855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294835269,[[3388.1,3.2078],[3387.7,0.97921489],[3387.6,2.8470855],[3387.3,2.8291],[3387.2,5.82566828]],[[3388.4,2.31231289],[3388.7,0.9837],[3388.8,4.62414622],[3388.9,3.2078],[3389.0,6.5138506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294835470,[[3388.2,0.29518],[3388.1,3.2078],[3387.7,0.73805],[3387.6,3.5851655],[3387.4,4.60866828]],[[3388.3,0.29517],[3388.6,2.31231289],[3388.7,1.9359],[3388.8,0.73785],[3388.9,8.81934622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294835869,[[3388.2,0.29518],[3388.1,3.2078],[3387.7,0.73805],[3387.6,3.5851655],[3387.4,4.60866828]],[[3388.6,2.31231289],[3388.7,1.9359],[3388.8,0.73785],[3388.9,8.81934622],[3397.8,27.60516552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294836074,[[3387.7,3.2078],[3387.6,3.5851655],[3387.4,4.60866828],[3387.3,3.56724],[3386.3,1.77191]],[[3388.2,0.29518],[3388.6,2.31231289],[3388.7,2.67376],[3388.8,0.73785],[3388.9,8.81934622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294836261,[[3388.1,0.29519],[3387.7,3.2078],[3387.6,3.82685147],[3387.4,4.60866828],[3387.3,3.56724]],[[3388.6,2.31231289],[3388.7,2.67376],[3388.8,0.73785],[3388.9,8.81934622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294836262,[[3388.1,0.29519],[3387.7,3.2078],[3387.6,3.82685147],[3387.4,4.60866828],[3387.3,3.56724]],[[3388.6,2.31231289],[3388.7,2.67376],[3388.8,0.73785],[3388.9,8.81934622],[3390.1,10.63931066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294836466,[[3387.9,0.2952],[3387.7,3.2078],[3387.6,3.08877147],[3387.4,5.34678828],[3387.3,3.56724]],[[3388.1,0.29519],[3388.6,3.05020289],[3388.7,1.9359],[3388.8,0.73785],[3388.9,8.81934622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294836664,[[3387.7,3.2078],[3387.6,3.08877147],[3387.5,4.60866828],[3387.4,0.73812],[3387.3,10.49908149]],[[3388.1,0.29519],[3388.6,0.73789],[3388.7,4.24821289],[3388.8,0.73785],[3388.9,7.0422855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294836871,[[3387.7,3.2078],[3387.6,3.08877147],[3387.5,4.60866828],[3387.4,0.73812],[3387.3,10.49908149]],[[3388.5,0.73789],[3388.7,4.24821289],[3388.8,0.73785],[3388.9,7.0422855],[3389.2,2.68749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294837082,[[3387.8,0.29521],[3387.7,3.2078],[3387.6,3.08877147],[3387.5,4.60866828],[3387.4,0.73812]],[[3388.0,0.2952],[3388.5,0.73789],[3388.7,4.24821289],[3388.8,0.73785],[3388.9,7.0422855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294837275,[[3387.7,3.2078],[3387.6,3.38400147],[3387.5,4.60866828],[3387.3,9.76094149],[3387.0,10.35717562]],[[3387.8,0.29522],[3388.5,3.94569],[3388.7,4.24821289],[3388.9,5.3101055],[3389.8,2.8470855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294837474,[[3387.7,3.2078],[3387.6,0.24168597],[3387.5,4.60866828],[3387.3,9.76094149],[3387.2,4.8022455]],[[3387.8,0.29522],[3388.5,3.94569],[3388.7,4.24821289],[3388.9,5.3101055],[3389.8,2.8470855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294837669,[[3387.7,3.2078],[3387.5,4.60866828],[3387.3,8.85574149],[3387.2,2.8470855],[3387.0,9.61897562]],[[3387.8,0.29522],[3388.2,0.73797],[3388.3,0.73795],[3388.5,6.0548855],[3388.7,5.72396289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294837878,[[3387.7,3.2078],[3387.4,0.29525],[3387.3,1.9239],[3387.2,7.45575378],[3387.1,8.14384149]],[[3387.8,0.29522],[3388.2,0.73797],[3388.3,0.73795],[3388.5,8.36719839],[3388.7,3.41165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294838079,[[3387.7,3.2078],[3387.4,0.29525],[3387.3,1.9239],[3387.2,7.45575378],[3387.1,6.93184149]],[[3387.8,0.29522],[3388.1,0.9917],[3388.2,0.73797],[3388.3,0.73795],[3388.5,8.36719839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294838375,[[3387.7,3.2078],[3387.6,0.29523],[3387.4,0.23438201],[3387.3,1.9239],[3387.2,7.45575378]],[[3387.8,0.29522],[3388.1,0.9917],[3388.2,0.73797],[3388.3,0.73795],[3388.5,8.36719839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294838574,[[3387.7,3.2078],[3387.4,0.23438201],[3387.3,1.9239],[3387.2,7.45575378],[3266.2,2.284305]],[[3387.8,0.29522],[3388.0,0.909],[3388.1,0.9917],[3388.2,0.73797],[3388.3,0.73795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294838769,[[3387.7,3.2078],[3387.5,0.29524],[3387.4,0.23438201],[3387.3,1.9239],[3387.2,7.45575378]],[[3387.8,0.29522],[3388.0,0.909],[3388.1,0.9917],[3388.2,0.73797],[3388.3,0.73795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294839075,[[3387.7,3.50302],[3387.4,0.23438201],[3387.3,1.9239],[3387.2,7.45575378],[3387.1,7.67002149]],[[3387.8,0.29522],[3388.0,0.909],[3388.1,0.9917],[3388.3,0.73795],[3389.6,1.47535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294839277,[[3387.7,3.2078],[3387.4,0.23438201],[3387.3,1.9239],[3387.2,2.8470855],[3387.1,0.73818]],[[3387.8,0.29522],[3388.0,0.909],[3388.1,0.9917],[3388.3,3.05026289],[3388.5,6.0548855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294839483,[[3387.9,0.2952],[3387.7,3.2078],[3387.4,0.97250201],[3387.3,2.66205],[3387.2,2.8470855]],[[3388.1,0.2952],[3388.3,2.31231289],[3388.5,3.94569],[3388.7,0.9837],[3388.9,8.6231361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294839664,[[3387.8,0.29521],[3387.7,3.2078],[3387.4,0.97250201],[3387.3,2.66205],[3387.2,2.8470855]],[[3388.0,0.2952],[3388.2,0.909],[3388.3,2.31231289],[3388.4,0.9743],[3388.5,3.94569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294840476,[[3388.0,0.29519],[3387.7,3.2078],[3387.6,0.73808],[3387.4,0.97250201],[3387.3,1.9239]],[[3388.2,1.20418],[3388.3,2.31231289],[3388.4,0.9743],[3388.6,5.36203622],[3388.7,0.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294840670,[[3388.0,0.29519],[3387.7,3.2078],[3387.6,3.5851655],[3387.5,0.98],[3387.4,0.97250201]],[[3388.2,1.20419],[3388.4,0.9743],[3388.5,2.31231289],[3388.6,0.73789],[3388.7,0.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294840871,[[3387.7,3.2078],[3387.6,3.5851655],[3387.5,0.98],[3387.4,0.97250201],[3385.6,19.7260283]],[[3388.2,1.20419],[3388.4,0.9743],[3388.5,2.31231289],[3388.6,0.73789],[3388.7,0.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294841070,[[3388.0,0.29519],[3387.7,3.2078],[3387.6,3.5851655],[3387.5,0.98],[3387.4,0.97250201]],[[3388.2,1.20419],[3388.4,0.9743],[3388.5,2.31231289],[3388.6,0.73789],[3388.7,0.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294841470,[[3387.7,3.2078],[3387.6,2.8470855],[3387.5,0.98],[3387.4,0.97250201],[3385.1,0.37488378]],[[3388.1,0.29519],[3388.2,0.909],[3388.4,0.9743],[3388.5,2.31231289],[3388.6,0.73789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294841671,[[3387.7,3.2078],[3387.6,3.5851655],[3387.5,0.98],[3387.4,0.97250201],[3387.3,6.53256828]],[[3388.2,1.20418],[3388.4,0.9743],[3388.6,3.05020289],[3388.9,7.83194622],[3389.0,1.47557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294841980,[[3387.7,4.4198],[3387.6,3.5851655],[3387.5,0.98],[3387.4,0.23438201],[3387.3,6.53256828]],[[3388.6,2.31231289],[3388.8,0.73783],[3388.9,7.83194622],[3389.3,2.8470855],[3390.1,19.88635855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294842280,[[3388.5,0.29515],[3388.1,3.2078],[3388.0,3.5850755],[3387.8,1.08064542],[3387.7,1.212]],[[3388.6,2.31231289],[3388.8,0.73783],[3388.9,7.83194622],[3390.1,19.88635855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294842281,[[3388.5,0.29515],[3388.1,3.2078],[3388.0,3.5850755],[3387.8,1.08064542],[3387.7,1.212]],[[3388.6,2.60746289],[3388.8,0.9578],[3388.9,8.80624622],[3389.0,0.73779],[3389.1,6.7563506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294842478,[[3388.5,0.29515],[3388.1,3.94577],[3388.0,3.5850755],[3387.7,1.212],[3387.5,2.45619]],[[3388.6,2.31231289],[3388.7,0.29514],[3388.8,0.9578],[3388.9,8.80624622],[3389.1,6.7563506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294842773,[[3388.5,0.29515],[3388.2,1.9501],[3388.1,3.94577],[3388.0,3.5850755],[3387.7,1.212]],[[3388.6,2.31231289],[3388.7,0.29514],[3388.8,0.9578],[3388.9,8.80624622],[3389.1,6.7563506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294843071,[[3388.5,0.29515],[3388.2,2.8521],[3388.1,3.94577],[3388.0,3.5850755],[3387.8,4.60866828]],[[3388.7,0.29514],[3388.8,0.9578],[3388.9,8.80624622],[3389.1,6.7563506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294843072,[[3388.5,0.29515],[3388.2,2.8521],[3388.1,3.94577],[3388.0,3.5850755],[3387.8,4.60866828]],[[3388.7,0.29514],[3388.8,0.9578],[3388.9,4.1821],[3389.0,2.31231289],[3389.1,0.9803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294843577,[[3388.5,0.29515],[3388.2,2.8521],[3388.1,3.94577],[3388.0,3.5850755],[3387.8,4.60866828]],[[3388.6,0.29515],[3388.8,0.9578],[3388.9,4.1821],[3389.0,2.31231289],[3389.1,1.71807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294844274,[[3388.5,0.29515],[3388.2,2.8521],[3388.1,3.2078],[3388.0,3.5850755],[3387.9,4.60866828]],[[3388.6,0.29515],[3388.8,0.9578],[3388.9,4.1821],[3389.1,1.71807],[3389.2,3.05006289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294844471,[[3388.2,2.8521],[3388.1,3.2078],[3388.0,3.5850755],[3387.9,4.60866828],[3386.8,1.47653]],[[3388.8,0.9578],[3388.9,0.9743],[3389.1,1.71807],[3389.2,2.31231289],[3389.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294844673,[[3388.2,2.8521],[3388.1,3.2078],[3388.0,3.5850755],[3387.9,4.60866828],[3386.8,1.47653]],[[3388.8,0.9578],[3388.9,1.71212],[3389.1,1.71807],[3389.2,2.31231289],[3389.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294844878,[[3388.5,0.29515],[3388.2,1.8733],[3388.1,3.2078],[3388.0,3.5850755],[3387.9,4.60866828]],[[3388.6,0.29515],[3388.8,0.9578],[3388.9,0.9743],[3389.1,1.71807],[3389.2,2.31231289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294845078,[[3388.5,0.29515],[3388.2,1.8733],[3388.1,4.1976],[3388.0,3.5850755],[3387.9,4.60866828]],[[3388.6,0.29515],[3388.8,0.9578],[3388.9,0.9743],[3389.1,1.71807],[3389.2,2.31231289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294845379,[[3388.3,0.29517],[3388.2,1.8733],[3388.1,4.1976],[3388.0,3.5850755],[3387.9,4.60866828]],[[3388.4,0.29517],[3388.8,0.9578],[3388.9,1.71212],[3389.1,1.71807],[3389.2,2.31231289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294845976,[[3388.3,0.29517],[3388.2,1.8733],[3388.1,4.1976],[3388.0,3.5850755],[3387.8,4.60866828]],[[3388.4,0.29517],[3388.8,0.9578],[3388.9,1.71212],[3389.1,1.71807],[3389.2,2.31231289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294846182,[[3388.2,1.14090499],[3388.1,3.2078],[3388.0,2.8470855],[3387.8,4.60866828],[1675.3,8.14484236]],[[3388.8,0.9578],[3388.9,0.9743],[3389.1,0.9803],[3389.2,2.31231289],[3389.3,6.0548855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294846376,[[3388.1,3.2078],[3388.0,3.1422755],[3387.8,6.76816828],[3387.7,7.66989149],[3387.6,0.9898]],[[3388.2,0.29518],[3388.6,0.73789],[3388.7,0.73785],[3388.8,0.9578],[3388.9,4.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294846685,[[3388.1,3.2078],[3388.0,3.1422755],[3387.8,6.76816828],[3387.7,7.85464149],[3387.6,0.9898]],[[3388.2,0.29518],[3388.5,0.73791],[3388.6,0.73789],[3388.8,0.9578],[3388.9,4.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294846982,[[3388.1,3.2078],[3388.0,3.1422755],[3387.8,2.1595],[3387.7,0.9228],[3387.6,5.59846828]],[[3388.2,0.29518],[3388.5,0.73791],[3388.6,0.73789],[3388.8,0.9578],[3388.9,4.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294847181,[[3388.1,3.50299],[3388.0,2.8470855],[3387.8,2.89754],[3387.7,0.9228],[3387.6,5.59846828]],[[3388.2,0.29518],[3388.6,0.73789],[3388.8,0.9578],[3388.9,4.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294847182,[[3388.1,3.50299],[3388.0,2.8470855],[3387.8,2.89754],[3387.7,0.9228],[3387.6,5.59846828]],[[3388.2,0.29518],[3388.6,0.73789],[3388.8,1.69563],[3388.9,4.1821],[3389.4,1.47543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294847480,[[3388.3,0.29516],[3388.1,3.2078],[3388.0,2.61997969],[3387.9,0.73801],[3387.8,2.89754]],[[3388.4,0.29517],[3388.8,1.69564],[3388.9,4.1821],[3389.0,3.05010289],[3389.2,2.37877776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294847884,[[3388.3,0.29516],[3388.1,3.2078],[3388.0,3.35796969],[3387.8,2.89754],[3387.4,8.40809149]],[[3388.4,0.29517],[3388.8,1.69564],[3388.9,4.1821],[3389.0,3.05010289],[3389.2,2.37877776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294848079,[[3388.4,0.29515],[3388.3,2.37877776],[3388.1,3.94577],[3388.0,0.97919193],[3387.8,2.1595]],[[3388.5,0.29516],[3388.8,0.9578],[3388.9,4.91992],[3389.0,3.05010289],[3389.5,8.15482836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294848274,[[3388.4,1.21795],[3388.3,2.37877776],[3388.1,3.94577],[3388.0,0.97919193],[3387.8,2.1595]],[[3388.5,0.29516],[3388.8,0.9578],[3388.9,7.23223289],[3389.0,0.73779],[3389.2,4.62414622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294848982,[[3388.4,1.21795],[3388.3,2.37877776],[3388.1,3.2078],[3388.0,0.97919193],[3387.8,2.89754]],[[3388.5,0.29516],[3388.8,1.69564],[3388.9,6.49441289],[3389.0,0.73779],[3389.2,4.62414622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294849383,[[3388.4,1.21795],[3388.3,2.37877776],[3388.1,3.2078],[3388.0,0.97919193],[3387.8,7.50620828]],[[3388.5,0.29516],[3388.8,1.69564],[3388.9,4.1821],[3389.0,0.73779],[3389.2,2.31231289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294850282,[[3388.4,0.9228],[3388.3,2.37877776],[3388.1,3.2078],[3388.0,0.24120193],[3387.8,6.76816828]],[[3388.8,0.9578],[3388.9,0.9743],[3389.0,0.73779],[3389.2,2.31231289],[3389.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294850481,[[3388.5,0.29515],[3388.4,0.9228],[3388.3,2.37877776],[3388.1,3.94576],[3388.0,0.24120193]],[[3388.6,0.29515],[3388.8,0.9578],[3388.9,0.9743],[3389.0,0.73779],[3389.1,1.71806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294850881,[[3388.5,0.29515],[3388.4,0.9228],[3388.3,2.37877776],[3388.2,0.73795],[3388.1,3.94576]],[[3388.6,0.29515],[3388.8,0.9578],[3388.9,0.9743],[3389.0,0.73779],[3389.1,1.71806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294852789,[[3389.0,0.29511],[3388.6,2.37877776],[3388.5,4.86918],[3388.4,1.8836],[3388.3,0.73793]],[[3389.1,0.29511],[3389.2,0.9453],[3389.4,5.52011289],[3389.6,2.67477],[3389.7,5.36177622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294853085,[[3389.0,0.29511],[3388.6,2.37877776],[3388.5,4.86918],[3388.4,1.8836],[3388.3,0.73793]],[[3389.1,0.29511],[3389.2,0.9453],[3389.4,3.2078],[3389.5,3.04999289],[3389.6,1.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294853284,[[3388.9,0.29511],[3388.6,2.37877776],[3388.5,4.86918],[3388.4,1.8836],[3388.3,0.73793]],[[3389.0,0.29511],[3389.2,0.9453],[3389.5,3.04999289],[3389.6,1.9371],[3389.8,5.58657776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294853475,[[3388.6,2.37877776],[3388.5,4.86918],[3388.4,1.8836],[3388.3,0.73793],[3386.5,19.7260283]],[[3389.2,0.9453],[3389.5,3.04999289],[3389.6,1.9371],[3389.8,5.58657776],[3406.8,3.6676481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294853677,[[3389.1,2.37877776],[3388.9,3.2078],[3388.6,1.45199426],[3388.5,0.9235],[3388.4,1.8836]],[[3389.2,0.9453],[3389.5,2.31231289],[3389.6,1.9371],[3389.8,3.2078],[3389.9,4.62414622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294853886,[[3389.1,2.37877776],[3388.9,3.2078],[3388.6,1.45199426],[3388.5,0.9235],[3388.4,1.8836]],[[3389.5,2.60738289],[3389.6,0.9975],[3389.8,3.2078],[3389.9,5.36174622],[3390.4,5.39998184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294854076,[[3389.4,0.29508],[3389.3,3.2078],[3389.1,2.37877776],[3388.9,0.73779],[3388.6,1.45199426]],[[3389.5,2.31231289],[3389.6,0.9975],[3389.7,0.9896],[3389.9,4.62414622],[3390.0,0.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294854278,[[3389.4,2.67385776],[3389.3,3.2078],[3388.9,0.73779],[3388.6,0.23999426],[3387.6,23.99817117]],[[3389.5,2.31231289],[3389.7,0.9896],[3389.9,4.62414622],[3390.0,0.9911],[3390.1,5.7760506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294854481,[[3389.3,4.4198],[3389.1,2.37877776],[3388.8,0.73781],[3388.7,0.73785],[3388.6,0.23999426]],[[3389.5,2.60738289],[3389.7,0.9896],[3389.9,5.36174622],[3390.0,0.9911],[3390.1,6.7735506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294854689,[[3389.3,4.71488],[3389.1,2.37877776],[3388.8,0.73781],[3388.7,0.73785],[3388.6,0.23999426]],[[3389.5,2.60738289],[3389.7,0.9896],[3389.9,4.62414622],[3390.0,1.72868],[3390.1,6.7735506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294854892,[[3389.3,4.71488],[3389.1,2.37877776],[3388.8,0.73781],[3388.7,0.73785],[3388.6,0.23999426]],[[3389.5,0.29507],[3389.7,0.9896],[3390.0,4.04099289],[3390.1,0.9975],[3390.4,7.00292398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294855186,[[3389.4,0.29508],[3389.3,4.4198],[3389.1,2.37877776],[3388.8,0.73781],[3388.7,0.73785]],[[3389.5,0.29507],[3389.7,0.9896],[3390.0,4.04099289],[3390.1,0.9975],[3390.4,7.00292398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294855388,[[3389.3,4.4198],[3389.2,0.29509],[3389.1,2.37877776],[3388.7,0.73785],[3388.4,7.23016828]],[[3389.4,0.29508],[3389.7,0.9896],[3389.8,0.73762],[3390.0,3.30341289],[3390.1,0.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294855580,[[3389.3,3.2078],[3388.8,2.37877776],[3388.5,1.66138],[3388.4,6.49226828],[3387.8,11.48390138]],[[3389.4,0.29508],[3389.7,1.72725],[3389.8,0.73762],[3390.0,3.30341289],[3390.1,3.37627776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294855780,[[3389.3,3.2078],[3389.1,0.2951],[3388.9,1.212],[3388.8,2.37877776],[3388.6,0.73786]],[[3389.4,0.29508],[3389.7,1.72725],[3389.8,0.73762],[3390.0,3.30341289],[3390.1,3.37627776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294855986,[[3389.4,0.29507],[3389.3,3.2078],[3388.9,1.94979],[3388.8,2.37877776],[3388.5,0.9235]],[[3389.5,0.29507],[3389.7,0.9896],[3390.0,4.04098289],[3390.1,3.37627776],[3390.2,3.94533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294856183,[[3389.3,3.2078],[3389.1,2.37877776],[3388.9,1.94979],[3388.5,0.9235],[3388.3,8.40768149]],[[3389.7,0.9896],[3390.0,1.72867],[3390.1,3.37627776],[3390.2,3.94533],[3390.4,2.31231289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294856379,[[3389.3,0.29508],[3389.1,2.37877776],[3388.9,5.15759],[3388.6,0.73785],[3388.5,0.9235]],[[3389.4,0.29508],[3389.7,0.9896],[3389.9,0.7376],[3390.0,1.72867],[3390.1,3.37627776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294856775,[[3389.1,2.37877776],[3388.9,5.15759],[3388.5,0.9235],[3387.0,1.29245286],[3386.7,17.39836642]],[[3389.7,0.9896],[3390.0,0.9911],[3390.1,0.9975],[3390.4,4.69109065],[3391.3,15.79238156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294856985,[[3389.6,0.29506],[3389.3,3.2078],[3389.2,0.9644],[3389.1,3.11652776],[3388.9,1.94979]],[[3389.7,1.28466],[3390.0,0.9911],[3390.1,0.9975],[3390.2,3.94532],[3390.4,4.69109065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294857186,[[3389.5,2.67383776],[3389.3,3.2078],[3389.2,1.9577],[3389.1,0.97369502],[3388.9,1.94979]],[[3389.7,1.28466],[3390.0,0.9911],[3390.1,0.9975],[3390.2,3.94532],[3390.4,2.31231289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294857591,[[3389.5,2.37877776],[3389.4,0.29507],[3389.3,3.2078],[3389.2,1.9577],[3389.1,0.23594502]],[[3389.6,0.29506],[3389.7,0.9896],[3390.0,0.9911],[3390.1,1.73506],[3390.2,3.94532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294857785,[[3389.5,2.37877776],[3389.3,3.50288],[3389.2,1.9577],[3389.1,0.23594502],[3386.5,19.45823962]],[[3389.6,0.29506],[3389.7,0.9896],[3390.0,1.72868],[3390.1,0.9975],[3390.2,3.94532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294857985,[[3389.3,3.2078],[3389.2,2.37877776],[3389.1,0.23594502],[3388.5,0.73789],[3387.7,1.77133]],[[3389.4,0.29508],[3389.7,0.9896],[3390.0,0.9911],[3390.1,0.9975],[3390.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294858193,[[3389.3,3.2078],[3389.2,2.37877776],[3389.1,0.53104502],[3388.9,1.212],[3388.6,2.65725]],[[3389.4,0.29508],[3389.7,1.72724],[3390.0,0.9911],[3390.1,0.9975],[3390.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294858487,[[3389.3,3.2078],[3389.2,2.37877776],[3389.1,0.53104502],[3388.9,1.212],[3388.6,2.65725]],[[3389.4,0.29508],[3389.7,1.72724],[3389.8,0.73762],[3390.0,0.9911],[3390.1,0.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294858686,[[3389.3,3.2078],[3389.2,2.67386776],[3389.1,0.23594502],[3388.9,1.212],[3388.7,0.73784]],[[3389.4,0.29508],[3389.7,1.72724],[3389.8,0.73762],[3390.0,0.9911],[3390.1,0.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294858887,[[3389.3,3.2078],[3389.2,2.37877776],[3389.1,0.53104502],[3388.9,1.212],[3388.7,0.73784]],[[3389.4,0.29508],[3389.7,1.72724],[3389.8,0.73762],[3390.0,0.9911],[3390.1,0.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294859183,[[3389.3,3.2078],[3389.2,2.67386776],[3389.1,0.23594502],[3388.9,1.212],[3388.7,0.73784]],[[3389.4,0.29508],[3389.7,1.72724],[3389.8,0.73762],[3390.0,0.9911],[3390.1,0.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294859391,[[3389.3,3.50288],[3389.2,2.37877776],[3389.1,0.23594502],[3388.9,1.212],[3388.8,0.73781]],[[3389.4,0.29508],[3389.7,0.9896],[3389.8,0.73762],[3390.0,0.9911],[3390.1,1.73506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294859588,[[3389.3,3.2078],[3389.2,2.37877776],[3389.1,0.23594502],[3388.9,1.94979],[3388.3,1.47585]],[[3389.7,0.9896],[3390.0,0.9911],[3390.1,1.73506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294859589,[[3389.3,3.2078],[3389.2,2.37877776],[3389.1,0.23594502],[3388.9,1.94979],[3388.3,1.47585]],[[3389.7,0.9896],[3390.0,0.9911],[3390.1,1.73506],[3390.4,2.31231289],[3390.6,2.6869]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294859784,[[3389.5,2.67383776],[3389.3,3.2078],[3389.1,0.23594502],[3389.0,0.73777],[3388.9,1.94979]],[[3389.6,0.29506],[3389.7,0.9896],[3390.0,0.9911],[3390.1,1.73506],[3390.3,0.73752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294859985,[[3389.5,2.37877776],[3389.4,0.29507],[3389.3,3.2078],[3389.1,0.23594502],[3389.0,0.73777]],[[3389.6,0.29506],[3389.7,0.9896],[3390.0,0.9911],[3390.1,1.73506],[3390.3,0.73752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294860385,[[3389.5,2.37877776],[3389.3,3.2078],[3389.1,0.23594502],[3386.5,18.43357544],[3386.4,1.02466418]],[[3389.6,0.29506],[3389.7,0.9896],[3390.0,0.9911],[3390.1,1.73506],[3408.0,2.93467561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294860586,[[3389.5,2.37877776],[3389.3,3.50288],[3389.1,0.23594502],[3388.7,0.73785],[3386.5,18.43357544]],[[3389.6,0.29506],[3389.7,0.9896],[3390.0,0.9911],[3390.1,1.73506],[3408.0,2.93467561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294860587,[[3389.5,2.37877776],[3389.3,3.50288],[3389.1,0.23594502],[3388.7,0.73785],[3387.0,1.29245286]],[[3389.6,0.29506],[3389.7,0.9896],[3389.9,0.7376],[3390.0,0.9911],[3390.1,1.73506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294860894,[[3389.5,2.37877776],[3389.3,3.50288],[3389.1,0.23594502],[3388.7,0.73785],[3387.1,1.29245286]],[[3389.6,0.29506],[3389.7,0.9896],[3389.9,0.7376],[3390.0,0.9911],[3390.1,1.73506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294861096,[[3389.5,2.37877776],[3389.4,0.29507],[3389.3,3.2078],[3389.1,0.23594502],[3388.7,0.73785]],[[3389.6,0.29506],[3389.7,0.9896],[3389.9,0.7376],[3390.0,0.9911],[3390.1,1.73506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294862285,[[3389.5,2.37877776],[3389.4,0.29507],[3389.3,3.2078],[3388.7,0.73785],[3387.0,1.29245286]],[[3389.6,0.29506],[3389.7,0.9896],[3389.9,0.7376],[3390.0,0.9911],[3390.1,1.73506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294862691,[[3389.5,2.37877776],[3389.4,0.29507],[3389.3,3.2078],[3388.7,0.73785],[3387.1,1.29245286]],[[3389.6,0.29506],[3389.7,0.9896],[3389.9,0.7376],[3390.0,0.9911],[3390.1,1.73506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294863093,[[3389.5,2.37877776],[3389.4,0.29507],[3389.3,3.2078],[3387.1,1.29245286],[1720.8,8.03624446]],[[3389.6,0.29506],[3389.7,0.9896],[3389.9,0.7376],[3390.0,0.9911],[3390.1,1.73506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294863396,[[3389.5,2.37877776],[3389.3,3.2078],[3389.0,0.73777],[3386.9,1.29245286],[1720.8,8.03624446]],[[3389.6,0.29506],[3389.7,0.9896],[3389.9,0.7376],[3390.0,0.9911],[3390.1,1.73506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294863693,[[3389.5,2.67384776],[3389.3,3.2078],[3389.0,0.73777],[3388.1,6.93184149],[3388.0,11.23577776]],[[3389.6,0.29506],[3389.7,0.9896],[3389.9,0.7376],[3390.0,0.9911],[3390.1,1.73506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294864192,[[3389.6,0.29506],[3389.5,2.6143259],[3389.3,3.2078],[3389.2,0.73773],[3389.1,0.73775]],[[3389.7,1.28465],[3390.0,0.9911],[3390.1,1.73506],[3390.3,0.73751],[3424.2,5.50251677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294864387,[[3389.6,0.29506],[3389.5,2.6143259],[3389.3,3.2078],[3389.2,0.73773],[3389.1,0.73775]],[[3389.7,0.9896],[3390.0,0.9911],[3390.1,0.9975],[3390.3,0.73751],[3424.2,5.50251677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294864589,[[3389.6,0.29506],[3389.5,2.6143259],[3389.3,4.1907],[3389.2,0.73773],[3389.1,0.73775]],[[3389.7,1.28465],[3390.0,0.9911],[3390.1,0.9975],[3390.2,3.94533],[3390.3,0.73751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294865692,[[3389.6,0.29506],[3389.5,2.6143259],[3389.3,4.1907],[3389.2,0.73773],[3389.1,0.73775]],[[3389.7,1.28465],[3390.0,0.9911],[3390.1,1.73506],[3390.2,3.2078],[3390.3,0.73751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294866695,[[3389.6,0.29506],[3389.5,2.6143259],[3389.3,5.1146],[3389.2,1.65563],[3389.1,0.73775]],[[3389.7,1.28465],[3390.0,0.9911],[3390.1,1.73506],[3390.2,3.2078],[3390.3,0.73751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294866892,[[3389.6,0.29506],[3389.5,2.6143259],[3389.3,5.1146],[3389.2,0.9179],[3389.1,0.73775]],[[3389.7,1.28465],[3390.0,0.9911],[3390.1,1.73506],[3390.2,3.2078],[3390.3,0.73751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294867195,[[3389.9,0.29503],[3389.5,3.3519859],[3389.3,5.1146],[3389.2,0.9179],[3388.9,2.68759]],[[3390.0,0.29503],[3390.1,0.9975],[3390.2,3.2078],[3390.3,0.73751],[3390.5,0.9506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294867388,[[3389.9,2.67380776],[3389.7,3.2078],[3389.5,0.97320814],[3389.3,1.9068],[3389.2,0.9179]],[[3390.0,0.29503],[3390.1,0.9975],[3390.2,4.1959],[3390.3,0.73751],[3390.5,0.9506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294867591,[[3389.9,2.37877776],[3389.7,3.94541],[3389.5,0.23554814],[3389.4,2.37877776],[3389.3,1.9068]],[[3390.2,4.1959],[3390.3,0.295],[3390.5,0.9506],[3390.9,0.73738],[3391.0,4.62414622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294867794,[[3390.1,0.29502],[3389.9,2.37877776],[3389.8,0.7376],[3389.7,3.2078],[3389.5,0.23554814]],[[3390.2,4.1959],[3390.3,0.29501],[3390.5,0.9506],[3390.6,1.67994],[3390.9,0.73738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294867990,[[3390.1,0.29502],[3389.9,2.37877776],[3389.8,0.7376],[3389.7,4.4108],[3389.6,0.73764]],[[3390.2,4.1959],[3390.3,0.29501],[3390.5,0.9506],[3390.6,1.67994],[3390.9,3.04969289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294868190,[[3390.1,0.29502],[3389.9,2.37877776],[3389.7,4.4108],[3389.6,0.73764]],[[3390.2,4.1959],[3390.3,0.29501],[3390.5,0.9506],[3390.6,1.67994],[3390.9,3.04969289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294868191,[[3390.1,0.29502],[3389.9,2.37877776],[3389.7,4.4108],[3389.6,0.73764],[3387.1,19.45823962]],[[3390.2,4.1959],[3390.5,0.9506],[3390.6,1.67994],[3390.9,3.04969289],[3391.4,5.7760506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294868495,[[3390.0,0.29502],[3389.9,2.37877776],[3389.7,4.4108],[3389.6,0.73764],[3389.4,3.11647776]],[[3390.2,4.1959],[3390.5,0.9506],[3390.6,1.67994],[3390.9,2.31231289],[3391.2,6.09880622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294868695,[[3389.9,2.37877776],[3389.7,4.4108],[3389.6,0.73764],[3389.4,0.7377],[3388.0,11.23577776]],[[3390.2,4.1959],[3390.5,0.9506],[3390.6,1.67994],[3390.9,2.31231289],[3391.2,6.09880622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294868894,[[3389.9,2.37877776],[3389.7,4.4108],[3389.6,0.73764],[3389.4,0.7377],[3388.0,11.23577776]],[[3390.2,4.49091],[3390.5,0.9506],[3390.6,1.67994],[3390.8,0.7374],[3390.9,2.31231289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294869097,[[3390.0,0.29502],[3389.9,2.37877776],[3389.7,4.4108],[3389.6,0.73764],[3389.4,0.7377]],[[3390.1,0.29502],[3390.2,4.1959],[3390.5,0.9506],[3390.6,1.67994],[3390.8,0.7374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294869293,[[3390.1,0.29502],[3389.9,2.37877776],[3389.7,5.14842],[3389.6,0.73764],[3389.1,1.47549]],[[3390.2,4.49091],[3390.5,0.9506],[3390.6,1.67994],[3390.8,0.7374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294869493,[[3390.1,0.29502],[3389.9,2.37877776],[3389.7,4.4108],[3389.6,0.73764],[3389.4,2.37877776]],[[3390.2,0.9881],[3390.5,0.9506],[3390.6,4.1503],[3390.8,0.7374],[3391.1,2.31231289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294869694,[[3390.1,3.50282],[3389.9,2.37877776],[3389.8,0.7376],[3389.7,1.203],[3389.6,0.73764]],[[3390.2,0.9881],[3390.5,0.9506],[3390.6,4.1503],[3390.8,0.7374],[3391.0,0.73736]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294869898,[[3390.1,3.50282],[3390.0,0.9178],[3389.9,2.37877776],[3389.8,0.7376],[3389.7,1.203]],[[3390.2,0.9881],[3390.4,0.29499],[3390.6,0.9425],[3390.8,0.7374],[3391.0,4.90286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294870087,[[3390.1,3.94681708],[3390.0,0.9178],[3389.9,2.37877776],[3389.8,0.7376],[3389.7,1.203]],[[3390.2,0.9881],[3390.6,0.9425],[3390.8,0.7374],[3391.0,4.90286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294870295,[[3390.1,3.94681708],[3390.0,0.9178],[3389.9,2.61563131],[3389.8,0.7376],[3389.7,1.94062]],[[3390.2,0.9881],[3390.6,0.9425],[3390.8,0.7374],[3391.0,4.90286],[3392.2,16.17297797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294870598,[[3390.1,3.94681708],[3390.0,0.9178],[3389.9,2.61563131],[3389.8,0.7376],[3389.7,1.94062]],[[3390.2,0.9881],[3390.4,0.29499],[3390.6,0.9425],[3390.8,0.7374],[3391.0,4.90286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294870796,[[3390.1,3.65179708],[3390.0,0.9178],[3389.9,2.61563131],[3389.7,1.203],[3389.3,0.9239]],[[3390.6,0.9425],[3391.0,4.90286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294870797,[[3390.1,3.65179708],[3390.0,0.9178],[3389.9,2.61563131],[3389.7,1.203],[3389.3,0.9239]],[[3390.6,0.9425],[3391.0,4.90286],[3391.4,4.62414622],[3391.6,5.7760506],[3391.9,3.85312776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294871093,[[3390.5,2.37877776],[3390.2,0.44399708],[3390.1,3.2078],[3390.0,1.8393],[3389.9,0.23685355]],[[3390.6,1.23747],[3390.7,0.9885],[3390.9,0.73738],[3391.0,4.90286],[3391.3,2.31231289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294871299,[[3390.5,2.37877776],[3390.3,0.295],[3390.2,0.44399708],[3390.1,3.2078],[3390.0,1.8393]],[[3390.6,1.23747],[3390.7,0.9885],[3390.9,0.73738],[3391.0,4.90286],[3391.3,3.78691289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294871490,[[3390.5,2.37877776],[3390.3,0.295],[3390.1,3.2078],[3390.0,1.8393],[3389.3,1.47542]],[[3390.6,1.23747],[3390.7,0.9885],[3390.9,0.73738],[3391.0,4.90286],[3391.3,3.78691289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294871688,[[3390.5,2.37877776],[3390.3,0.295],[3390.1,3.2078],[3390.0,1.8393],[3389.9,0.97443355]],[[3390.6,1.23747],[3390.7,0.9885],[3390.9,0.73738],[3391.0,4.90286],[3391.3,3.78691289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294871887,[[3390.2,2.67377776],[3390.1,3.2078],[3390.0,1.8393],[3389.9,0.23685355],[3389.6,0.73765]],[[3390.6,0.9425],[3390.7,0.9885],[3390.9,0.73738],[3391.0,4.1655],[3391.3,3.78691289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294872091,[[3390.2,2.67377776],[3390.1,3.2078],[3390.0,1.8393],[3389.9,0.23685355],[3389.6,0.73765]],[[3390.3,0.295],[3390.6,0.9425],[3390.7,1.72593],[3390.9,0.73738],[3391.0,4.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294872295,[[3390.3,0.29499],[3390.2,2.82268647],[3390.1,3.2078],[3390.0,1.8393],[3389.9,0.97443355]],[[3390.4,0.29499],[3390.6,0.9425],[3390.7,0.9885],[3390.9,0.73738],[3391.0,4.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294872495,[[3390.3,0.44390871],[3390.2,2.37877776],[3390.1,3.2078],[3390.0,1.8393],[3389.9,0.23685355]],[[3390.4,0.29499],[3390.6,0.9425],[3390.7,0.9885],[3390.8,0.73741],[3390.9,0.73738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294872702,[[3390.3,0.44390871],[3390.2,2.37877776],[3390.1,3.50281],[3390.0,0.9178],[3389.9,0.23685355]],[[3390.4,0.29499],[3390.6,0.9425],[3390.7,1.72593],[3390.9,0.73738],[3391.3,3.85337776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294873095,[[3390.3,0.44390871],[3390.2,2.37877776],[3390.1,3.2078],[3390.0,0.9178],[3389.9,0.23685355]],[[3390.4,0.29499],[3390.6,0.9425],[3390.7,1.72593],[3390.9,0.73738],[3391.3,3.85337776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294873494,[[3390.3,0.44390871],[3390.2,2.67377776],[3390.1,3.2078],[3390.0,0.9178],[3389.9,0.23685355]],[[3390.4,0.29499],[3390.6,0.9425],[3390.7,1.72593],[3390.9,0.73738],[3391.3,6.16569065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294873795,[[3390.2,2.67377776],[3390.1,3.2078],[3390.0,0.9178],[3389.9,0.23685355],[3387.3,1.02466418]],[[3390.3,0.295],[3390.6,0.9425],[3390.7,1.72593],[3390.9,0.73738],[3391.3,6.16569065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294874298,[[3390.2,3.11763451],[3390.1,3.2078],[3390.0,0.9178],[3389.9,0.23685355],[3387.3,1.02466418]],[[3390.3,0.295],[3390.6,0.9425],[3390.7,1.72593],[3390.9,0.73738],[3391.3,3.78691289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294874495,[[3390.2,2.37877776],[3390.1,3.2078],[3390.0,0.9178],[3389.9,0.23685355],[3388.8,0.2952]],[[3390.6,0.9425],[3390.7,1.72593],[3390.9,0.73738],[3391.3,3.78691289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294874697,[[3390.2,2.37877776],[3390.1,3.2078],[3390.0,0.9178],[3389.9,0.23685355],[3389.8,1.203]],[[3390.7,0.9885],[3391.3,2.31231289],[3409.0,61.80187482],[3409.1,3.66840228],[3417.1,1.90301525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294874898,[[3390.5,2.37877776],[3390.4,0.29498],[3390.1,3.2078],[3390.0,2.58605],[3389.9,0.23685355]],[[3390.6,0.29497],[3390.7,0.9885],[3391.0,0.9577],[3391.2,0.9262],[3391.4,6.72311289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294875094,[[3390.5,2.67375776],[3390.1,3.2078],[3390.0,2.58605],[3389.9,0.23685355],[3387.8,1.29245286]],[[3390.6,0.29497],[3390.7,0.9885],[3390.9,0.73738],[3391.0,0.9577],[3391.1,0.73734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294875808,[[3390.5,2.67375776],[3390.1,3.2078],[3390.0,2.58605],[3389.9,0.23685355],[3387.9,4.20445286]],[[3390.6,0.29497],[3390.7,0.9885],[3390.9,0.73738],[3391.0,0.9577],[3391.1,0.73734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294876308,[[3390.5,2.37877776],[3390.1,3.2078],[3390.0,2.58605],[3389.9,0.23685355],[3389.5,5.53706828]],[[3390.6,0.29497],[3390.7,0.9885],[3390.9,0.73738],[3391.0,0.9577],[3391.1,0.73734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294876499,[[3390.5,2.37877776],[3390.4,0.29499],[3390.1,3.2078],[3390.0,2.58605],[3389.9,0.23685355]],[[3390.6,0.29497],[3390.7,0.9885],[3390.9,0.73738],[3391.0,0.9577],[3391.1,0.73734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294877008,[[3390.5,6.32402776],[3390.3,0.7375],[3390.0,1.8485],[3389.9,0.23685355],[3389.8,1.203]],[[3391.4,3.2078],[3391.5,0.73725],[3391.6,2.31231289],[3391.7,0.7372],[3392.2,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294877200,[[3390.9,0.29494],[3390.5,3.94525],[3390.3,0.7375],[3390.2,0.9624],[3390.0,1.8485]],[[3391.0,0.29494],[3391.3,0.9214],[3391.5,1.71465],[3391.6,2.31231289],[3391.7,0.7372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294877401,[[3391.0,0.29493],[3390.6,0.73744],[3390.5,4.64225333],[3390.3,0.7375],[3390.2,0.9624]],[[3391.1,0.29493],[3391.3,0.9214],[3391.5,1.71465],[3391.6,2.31231289],[3391.7,0.7372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294877603,[[3391.5,0.29489],[3391.0,1.08230052],[3390.9,3.2078],[3390.5,1.43445333],[3390.3,1.47497]],[[3391.6,1.91869476],[3391.9,4.62414622],[3392.2,3.2078],[3392.4,0.73706],[3392.5,6.93538156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294877800,[[3391.4,3.2078],[3391.3,1.203],[3391.2,0.73731],[3391.1,2.8036],[3391.0,0.73735]],[[3391.9,4.45578956],[3392.0,0.9279],[3392.2,3.2078],[3392.4,2.54986],[3392.5,6.93538156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294878001,[[3391.7,0.29488],[3391.4,3.2078],[3391.3,1.203],[3391.2,0.73731],[3391.1,2.8036]],[[3391.9,4.75064956],[3392.0,0.9279],[3392.2,3.2078],[3392.4,2.54986],[3392.5,6.93538156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294878196,[[3391.4,3.2078],[3391.3,1.203],[3391.2,0.73731],[3391.1,2.8036],[3388.9,11.48390138]],[[3391.9,4.45578956],[3392.0,0.9279],[3392.2,3.2078],[3392.4,2.54986],[3392.5,6.93538156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294878405,[[3391.6,0.29488],[3391.4,3.2078],[3391.3,1.203],[3391.1,2.8036],[3390.8,3.11616776]],[[3391.8,0.29487],[3391.9,4.45578956],[3392.0,0.9279],[3392.2,3.2078],[3392.4,2.54986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294878601,[[3391.7,0.29488],[3391.4,3.45030825],[3391.3,1.203],[3391.1,3.54091],[3390.8,2.37877776]],[[3391.8,0.29487],[3391.9,4.45578956],[3392.0,0.9279],[3392.2,3.2078],[3392.4,2.54986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294879007,[[3391.7,0.29488],[3391.4,3.45030825],[3391.3,1.203],[3391.1,3.54091],[3390.8,2.37877776]],[[3392.0,0.9279],[3392.2,3.2078],[3392.4,2.54986],[3393.3,5.7760506],[3393.7,8.40894156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294879506,[[3391.7,0.29488],[3391.4,3.45030825],[3391.3,1.203],[3391.1,3.54091],[3390.8,2.37877776]],[[3391.8,0.29487],[3392.0,0.9279],[3392.2,3.2078],[3392.4,2.54986],[3393.3,5.7760506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294879706,[[3391.7,0.29488],[3391.4,3.45030825],[3391.3,1.203],[3391.1,3.54091],[3390.8,2.37877776]],[[3391.8,0.29487],[3392.0,0.9279],[3392.2,3.2078],[3392.4,2.54986],[3393.3,8.15482836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294879907,[[3391.7,0.29488],[3391.4,3.45030825],[3391.3,1.203],[3391.1,3.54091],[3390.8,2.37877776]],[[3391.8,0.29487],[3392.0,0.9279],[3392.2,3.2078],[3392.4,2.54986],[3393.1,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294880108,[[3391.4,3.45030825],[3391.3,1.203],[3391.1,2.8036],[3390.8,2.37877776],[3389.8,8.853]],[[3392.0,0.9279],[3392.2,3.2078],[3392.4,1.8128],[3393.3,2.37877776],[3393.6,5.7760506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294880307,[[3391.9,0.29486],[3391.8,3.2078],[3391.7,2.37877776],[3391.5,1.08965873],[3391.4,0.24250825]],[[3392.0,0.9279],[3392.4,1.8128],[3392.6,3.94481],[3393.0,0.73692],[3393.2,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294880605,[[3391.9,0.29486],[3391.8,3.2078],[3391.7,2.37877776],[3391.5,0.73723],[3389.3,1.29075694]],[[3392.0,0.9279],[3392.1,0.29485],[3392.4,1.8128],[3392.6,3.94481],[3393.0,0.73692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294880803,[[3391.9,0.29486],[3391.8,3.2078],[3391.7,2.37877776],[3389.3,1.29075694],[3380.7,2.2020021]],[[3392.0,0.9279],[3392.1,0.29485],[3392.4,1.8128],[3392.6,3.94481],[3393.0,0.73692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294880999,[[3391.9,0.29486],[3391.8,3.2078],[3391.7,2.37877776],[3391.1,3.54093],[3390.1,1.47509]],[[3392.0,0.9279],[3392.1,0.29485],[3392.4,1.8128],[3392.6,3.94481],[3393.0,0.73692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294881202,[[3391.8,3.2078],[3391.7,2.37877776],[3391.1,3.54093],[3390.1,1.47509]],[[3392.0,0.9279],[3392.4,1.8128],[3392.6,3.94481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294881203,[[3391.8,3.2078],[3391.7,2.37877776],[3391.1,3.54093],[3390.1,1.47509],[3389.2,19.84547557]],[[3392.0,0.9279],[3392.4,1.8128],[3392.6,3.94481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294881405,[[3391.8,3.2078],[3391.7,2.37877776],[3391.3,2.17223412],[3391.1,3.54093],[3390.7,4.60866828]],[[3392.0,0.9279],[3392.4,2.54985],[3392.6,3.94481],[3393.1,1.47383],[3393.6,2.37877776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294881605,[[3391.8,3.2078],[3391.7,2.37877776],[3391.3,1.43495412],[3391.1,3.54093],[3390.7,4.60866828]],[[3392.0,0.9279],[3392.4,1.8128],[3392.6,3.94481],[3393.1,1.47383],[3393.3,2.37877776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294881800,[[3391.9,0.29486],[3391.8,3.2078],[3391.7,2.37877776],[3391.3,1.43495412],[3391.1,3.54093]],[[3392.0,0.9279],[3392.4,1.8128],[3392.6,3.94481],[3393.1,1.47383],[3393.3,2.37877776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294881801,[[3391.9,0.29486],[3391.8,3.2078],[3391.7,2.37877776],[3391.3,2.17222412],[3391.1,3.54093]],[[3392.0,0.9279],[3392.1,0.29485],[3392.4,1.8128],[3392.6,3.94481],[3392.8,0.73697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294882004,[[3391.9,0.29486],[3391.8,3.2078],[3391.7,2.37877776],[3391.4,0.73725],[3391.3,2.17222412]],[[3392.0,0.9279],[3392.1,0.29485],[3392.4,1.8128],[3392.6,0.73701],[3392.8,0.73697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294882406,[[3391.8,3.2078],[3391.7,2.37877776],[3391.3,1.203],[3391.0,0.73733],[3389.6,19.08937851]],[[3391.9,0.29486],[3392.0,0.9279],[3392.4,1.8128],[3392.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294882611,[[3391.8,3.2078],[3391.7,2.37877776],[3391.6,0.29488],[3391.3,1.203],[3391.1,3.54091]],[[3391.9,0.29486],[3392.0,0.9279],[3392.3,0.73708],[3392.4,1.8128],[3392.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294882804,[[3391.8,3.2078],[3391.7,2.37877776],[3391.6,0.29488],[3391.3,1.203],[3391.1,3.54091]],[[3391.9,0.29486],[3392.0,0.9279],[3392.3,0.73708],[3392.4,2.54986],[3392.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294883005,[[3391.8,3.44084266],[3391.7,2.37877776],[3391.3,1.94027],[3391.1,2.8036],[3388.8,3.58649458]],[[3392.0,0.9279],[3392.4,1.8128],[3392.7,0.737],[3393.0,3.2078],[3393.3,2.37877776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294883202,[[3391.8,3.44084266],[3391.7,2.37877776],[3391.3,1.203],[3391.1,2.8036],[3390.6,6.93184149]],[[3392.4,0.9018],[3392.9,0.73696],[3393.0,3.2078],[3393.9,17.00782836],[3394.3,17.3384539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294883510,[[3392.6,0.29479],[3392.3,5.58657776],[3392.2,2.37877776],[3392.1,0.73709],[3391.9,2.58867414]],[[3392.8,0.29478],[3393.0,3.2078],[3393.4,0.73685],[3393.6,0.7368],[3393.8,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294883709,[[3392.8,2.37877776],[3392.3,3.2078],[3392.2,2.37877776],[3392.0,1.203],[3391.9,1.9144]],[[3393.0,3.2078],[3393.6,0.7368],[3393.8,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294883710,[[3392.8,2.37877776],[3392.3,3.2078],[3392.2,2.37877776],[3392.0,1.203],[3391.9,1.9144]],[[3393.0,3.2078],[3393.5,2.8934],[3393.6,0.7368],[3393.8,6.9790506],[3394.5,23.50225552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294909728,[[3394.1,3.2078],[3393.6,0.29471],[3393.3,8.839],[3392.7,0.73697],[3389.4,1.29075694]],[[3394.2,0.29466],[3394.7,0.73655],[3394.9,0.73652],[3395.2,4.1342],[3395.3,5.09756308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294951553,[[3391.2,3.44999911],[3390.7,2.83651081],[3390.5,5.87266828],[3389.9,10.18795117],[3388.1,5.74851081]],[[3392.1,0.9245],[3392.3,2.83651081],[3392.4,3.2078],[3392.5,1.264],[3392.6,1.8572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294966473,[[3392.1,3.50264],[3391.9,3.07321851],[3391.7,0.7372],[3391.6,1.9335],[3391.5,0.73722]],[[3392.4,0.29482],[3392.9,1.8849],[3393.0,1.64213],[3393.1,1.246],[3393.3,3.94466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295005323,[[3394.8,3.2078],[3394.7,2.83651081],[3394.6,0.29462],[3394.1,1.235],[3394.0,1.92076769]],[[3394.9,0.2946],[3395.2,0.9806],[3395.3,0.9949],[3395.4,0.73641],[3395.6,1.64216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295060458,[[3394.3,0.29465]],[[3394.9,0.2946],[3395.4,0.73641],[3395.5,0.73637],[3395.6,1.9812],[3395.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295114193,[[3398.2,0.29431],[3398.1,3.2078],[3397.9,2.82893037],[3397.8,2.0103],[3397.7,0.73588]],[[3398.5,0.29429],[3398.8,0.9503],[3398.9,0.957],[3399.0,1.74723],[3399.1,5.76076718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295150418,[[3400.4,0.9139],[3400.3,3.2078],[3400.0,2.82176631],[3399.9,1.22996],[3399.8,0.23595655]],[[3401.4,3.2078],[3401.6,3.55681631],[3401.7,1.231],[3403.1,6.36349],[3408.9,0.41925462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295160122,[[3398.8,0.8948],[3398.7,3.2078],[3398.6,0.23986056],[3398.4,1.20289],[3398.1,6.88019492]],[[3399.1,0.29424],[3399.4,1.231],[3399.6,2.82176631],[3399.8,3.2078],[3400.1,0.73538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295198744,[[3400.5,0.9266],[3400.4,3.2078],[3400.0,1.16509553],[3399.9,2.82176631],[3399.7,0.9461]],[[3401.2,1.96315],[3401.4,2.82176631],[3401.5,3.2078],[3435.8,0.1082905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295261599,[[3403.2,3.2078],[3403.0,0.29389],[3402.8,1.17879381],[3402.6,1.0459],[3402.4,2.8197708]],[[3403.6,1.216],[3404.1,3.5542908],[3404.2,3.2078],[3404.4,0.73447],[3411.6,1.54109536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295314138,[[3402.4,0.9815],[3402.3,3.2078],[3402.0,1.26262744],[3401.9,2.65427806],[3401.7,4.56049526]],[[3402.5,0.29394],[3402.9,0.73477],[3403.0,3.56828806],[3403.1,0.73474],[3403.4,4.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295357965,[[3403.1,3.50168],[3402.9,0.23776585],[3402.6,3.09511806],[3402.4,0.73487],[3402.0,2.36028806]],[[3403.4,0.29386],[3403.7,3.2078],[3403.8,2.36028806],[3403.9,1.93357],[3404.0,0.73456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295386882,[[3399.8,3.2078],[3399.7,0.29418],[3399.5,1.0147],[3399.4,2.0552],[3399.3,2.36028806]],[[3400.1,0.29415],[3400.5,2.36028806],[3400.6,1.93027],[3400.8,3.94303],[3401.0,0.9822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295430920,[[3405.5,0.18888147],[3405.3,1.029],[3405.1,3.2078],[3404.7,2.36028806],[3404.4,1.015]],[[3405.6,0.29367],[3405.8,3.2078],[3405.9,2.36028806],[3406.0,0.73413],[3407.9,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295467944,[[3402.9,4.1992],[3402.7,0.24439692],[3402.6,0.29393],[3402.2,1.73121],[3402.1,6.39650527]],[[3403.6,1.259],[3403.7,3.2078],[3403.9,2.81299584],[3404.1,2.0215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295496057,[[3403.5,0.29385],[3403.4,1.0074],[3403.3,3.2078],[3403.1,0.9671],[3403.0,0.73475]],[[3403.7,3.45342823],[3403.8,0.29383],[3403.9,4.60457097],[3404.2,6.99771371],[3404.3,2.81299584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295561025,[[3408.0,0.29347],[3407.9,2.35168144],[3407.6,2.02026549],[3407.5,3.2078],[3407.4,6.33945226]],[[3408.1,4.55835274],[3408.3,5.99126365],[3408.5,1.0545],[3408.6,3.2078],[3408.7,1.95653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295574848,[[3408.6,0.01594222],[3408.5,3.50122],[3408.1,0.24655477],[3408.0,0.73367],[3406.2,2.64528144]],[[3408.8,0.2934],[3409.1,3.2078],[3409.2,4.05250144],[3409.4,2.77458],[3409.8,4.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295654893,[[3406.8,3.2078],[3406.5,1.0817],[3405.4,35.23917476]],[[3407.7,0.29349],[3408.1,1.0163],[3408.3,3.35108144],[3408.4,2.2801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295675005,[[3405.8,3.2078],[3405.6,1.0388],[3405.5,2.58559651],[3405.0,0.73431],[3404.7,0.73436]],[[3405.9,0.29365001],[3406.1,2.35168144],[3406.2,1.82967],[3406.3,1.92905],[3406.6,4.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295732048,[[3404.8,0.29374],[3404.6,3.2078],[3404.5,2.37742196],[3404.4,0.73444],[3404.3,2.354686]],[[3404.9,0.29374],[3405.0,2.0581],[3405.1,1.0637],[3405.4,1.92725],[3405.5,5.562486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295775378,[[3402.7,1.0924],[3402.3,1.32484723],[3402.2,5.04481],[3401.5,6.81249629],[3400.2,1.28400685]],[[3402.8,0.29391],[3403.1,3.94254],[3403.2,0.73472],[3403.3,2.354686],[3403.5,1.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295792997,[[3403.5,3.94244],[3403.3,2.354686],[3402.8,1.0986],[3402.7,1.4696],[3400.6,14.90899944]],[[3404.1,6.0270009],[3404.4,2.0868],[3404.5,13.49231508],[3404.7,9.95485726],[3404.9,9.90745544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295860652,[[3403.2,0.29388],[3403.1,2.1526],[3403.0,0.23257703],[3402.8,3.94259],[3402.7,2.354686]],[[3403.3,0.29388],[3403.7,0.7346],[3403.8,2.2243],[3403.9,6.4677609],[3404.0,5.562486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295911801,[[3409.7,4.2543],[3409.6,2.354686],[3409.4,0.73337],[3409.2,1.191]],[[3410.4,3.2078],[3410.7,2.009],[3410.9,2.354686],[3411.0,1.191],[3411.8,2.59207831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295966150,[[3411.7,0.3119672],[3411.6,0.9826],[3411.5,41.03490276],[3411.0,1.70901],[3408.6,32.83740679]],[[3411.8,0.29314],[3412.0,1.9434],[3412.1,3.2078],[3412.2,0.73278],[3412.3,0.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736295983174,[[3409.7,41.8531],[3409.6,4.2133],[3409.4,2.354686],[3409.0,7.47850419],[3407.1,2.936]],[[3409.8,0.29331],[3410.1,2.0606],[3410.2,0.73322],[3410.3,3.941],[3410.4,2.354686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736296039412,[[3406.5,42.968],[3406.4,0.2936],[3406.2,1.1283],[3406.1,3.2078],[3406.0,0.73409]],[[3406.6,0.29359],[3407.0,2.354686],[3407.1,0.73388],[3407.2,3.2078],[3407.3,0.73383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736296098456,[[3404.0,40.8],[3403.7,1.43153],[3403.6,1.136],[3403.5,0.23390969],[3403.4,2.2357]],[[3404.1,3.5016],[3404.4,0.73446],[3404.5,3.089126],[3404.9,2.65871],[3405.2,6.7748098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736296156387,[[3402.4,41.09395],[3402.3,2.4346323],[3402.2,1.1356],[3401.8,0.73501],[3401.6,4.54166419]],[[3402.7,3.2078],[3403.0,2.354686],[3403.1,0.73474],[3403.2,1.85442],[3404.0,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736296228144,[[3402.4,1.0616],[3402.1,4.3958],[3402.0,42.11499308],[3401.9,3.47722786],[3401.8,0.735]],[[3402.9,3.2078],[3403.1,2.35952786],[3403.2,2.2192],[3403.6,1.188],[3403.8,8.38449921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736296235154,[[3402.0,40.8],[3401.5,1.0391],[3401.2,1.0355],[3401.1,1.0968],[3400.9,1.188]],[[3402.1,3.50178],[3402.2,2.35952786],[3402.4,0.73488],[3402.5,0.73486],[3402.6,8.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736296276396,[[3396.0,40.8],[3395.8,1.0176],[3395.7,3.2078],[3395.6,1.0043],[3395.3,2.35952786]],[[3396.4,2.35952786],[3396.5,3.2078],[3396.9,1.067],[3397.0,3.2459],[3397.3,0.73599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736296331826,[[3400.7,40.8],[3400.5,1.32161],[3400.2,5.59073552],[3400.1,3.09757618],[3399.6,5.99839471]],[[3400.8,0.29409],[3400.9,1.0674],[3401.2,2.91455],[3401.3,5.57001618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736296380447,[[3406.0,3.2078],[3405.8,0.73415],[3405.4,6.02193342],[3405.2,1.0816],[3405.1,1.0686]],[[3406.7,3.2078],[3407.0,2.0826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736296424876,[[3407.5,0.29349],[3407.0,3.94165],[3406.9,0.73387],[3406.8,0.8599],[3406.7,2.81374414]],[[3407.8,0.29348],[3408.0,5.7677],[3408.1,6.41705781],[3408.2,1.185],[3408.4,2.81374414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736296441597,[[3406.6,0.48026679],[3406.4,1.7607],[3406.2,6.29405731],[3406.1,6.46901552],[3405.9,7.69754828]],[[3407.1,0.29354],[3407.4,2.35223731],[3407.5,5.7559],[3407.6,0.73374],[3407.8,1.9177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736296493727,[[3407.0,40.8],[3406.4,4.0644],[3406.1,2.35223731],[3406.0,0.8448],[3403.5,0.38434698]],[[3407.1,0.8271],[3407.2,11.88468553],[3407.4,6.94220905],[3407.9,6.90998892],[3408.1,8.06165374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736296545373,[[3408.1,40.8],[3407.8,0.849],[3407.7,0.8686],[3407.6,0.23422074],[3407.4,3.2078]],[[3408.3,1.7093],[3408.4,4.59397621],[3408.5,2.35223731],[3408.7,8.95027026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736296619239,[[3408.4,0.7812],[3408.3,0.7808],[3408.2,0.7817],[3408.1,44.0078],[3408.0,0.2320213]],[[3408.9,7.69076431],[3409.0,0.7966],[3409.1,3.53532679],[3409.2,11.24725837],[3409.6,10.33644647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736296638952,[[3408.7,0.7553],[3408.6,1.04281],[3408.4,4.0119],[3408.2,2.35232679],[3405.5,4.19613913]],[[3408.9,5.7617055],[3409.2,4.30046],[3409.3,9.2432911],[3409.5,2.714],[3409.9,0.73325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736296678672,[[3410.6,40.8],[3409.9,3.2078],[3409.6,0.8013],[3409.5,1.12082],[3409.4,3.53332679]],[[3410.7,0.29323],[3410.8,6.30412679],[3411.0,1.9462],[3411.2,0.73297],[3411.3,0.7642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736296720209,[[3411.3,40.8],[3411.0,0.24092744],[3410.9,4.32581],[3410.8,2.35232679],[3410.4,0.1338421]],[[3411.6,0.29315],[3411.8,2.4007],[3411.9,1.181],[3412.0,5.56012679],[3412.1,5.74945151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736296809573,[[3409.7,40.8],[3409.5,3.2078],[3409.4,0.23346768],[3409.3,0.768],[3409.2,2.64567679]],[[3409.8,0.11883266],[3410.0,0.29329],[3410.2,0.7846],[3410.3,3.2078],[3410.4,2.35232679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736296847310,[[3412.2,40.8],[3411.8,0.7601],[3411.7,3.2078],[3411.5,0.53162122],[3411.4,2.35232679]],[[3412.3,3.50089],[3412.6,2.35232679],[3412.8,0.7983],[3412.9,0.6963],[3413.1,1.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736296897044,[[3411.0,40.8],[3410.9,3.2078],[3410.7,0.7327],[3410.6,0.1734],[3410.5,0.23487098]],[[3411.1,0.2932],[3411.3,2.35232679],[3411.5,1.5013],[3411.7,4.3848],[3411.9,0.73283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736296952077,[[3411.9,0.8334],[3411.8,41.09313],[3411.4,4.3273],[3411.3,2.35232679],[3411.2,4.51947225]],[[3412.6,2.35232679],[3412.7,3.2078],[3412.8,1.9905],[3413.0,9.5966],[3413.5,10.34556038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736296983715,[[3413.5,40.8],[3413.1,0.29302],[3413.0,5.1115],[3412.6,2.58319645],[3412.3,0.73273]],[[3413.6,3.2078],[3413.7,0.8457],[3413.8,0.29297],[3413.9,3.14382679],[3414.0,4.58441902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736297035156,[[3413.6,40.8],[3413.1,0.29302],[3413.0,4.033],[3412.9,0.23693733],[3412.8,0.8452]],[[3413.7,6.48934753],[3413.8,3.2078],[3413.9,8.09479914],[3414.2,0.73235],[3414.3,7.69194025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736297085988,[[3414.8,40.8],[3414.5,3.2078],[3414.3,0.29292],[3414.1,0.22994452],[3414.0,3.04282679]],[[3414.9,5.76094827],[3415.2,3.69152679],[3415.3,6.91313792],[3415.4,3.2078],[3415.5,8.06532758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736297140734,[[3409.8,40.8],[3409.1,0.9085519],[3409.0,63.50117],[3408.6,2.35232679],[3408.1,0.73364]],[[3409.9,3.28762679],[3410.0,0.7006],[3410.1,1.175],[3410.2,3.2078],[3410.6,0.73312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736297156442,[[3411.2,0.29319],[3411.0,3.44563028],[3410.7,2.35232679],[3410.6,40.8],[3408.5,1.02036735]],[[3411.8,2.64546679],[3412.1,4.3828],[3412.3,2.29193242],[3412.4,0.657],[3425.5,1.3477189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736297205365,[[3409.4,40.8],[3409.0,60.0],[3408.6,3.2078],[3408.4,0.29343],[3408.3,0.714]],[[3409.5,0.29334],[3409.6,2.35232679],[3409.7,5.49973242],[3409.8,1.174],[3409.9,4.07318242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736297263709,[[3409.4,0.29334],[3409.1,0.048],[3409.0,61.52023042],[3408.9,3.2078],[3408.7,0.73351]],[[3409.9,0.7575],[3410.0,5.7551522],[3410.1,2.35232679],[3410.2,6.03357111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736297329855,[[3409.0,100.46790363],[3408.8,0.29339],[3408.6,3.2078],[3408.5,2.35232679],[1766.3,7.92764656]],[[3409.4,1.173],[3409.5,3.45401515],[3409.6,0.29333],[3409.7,7.65528032],[3409.8,4.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736297337460,[[3410.4,0.29326],[3410.0,2.35232679],[3409.9,3.2078],[3409.5,0.73334],[3409.4,41.037752]],[[3410.5,3.45401515],[3410.6,3.2078],[3410.9,5.74322745],[3411.0,0.96901],[3411.2,2.35232679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736297384893,[[3412.8,40.8],[3411.9,3.2078],[3411.8,0.23048598],[3411.5,6.88866891],[3411.3,7.97651319]],[[3412.9,7.02517679],[3413.1,2.0315],[3413.2,3.45401515],[3413.4,10.20387353],[3413.6,6.47571745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736297450224,[[3415.9,40.8],[3415.3,3.2078],[3415.2,0.29284],[3415.1,2.35232679],[3415.0,0.23166805]],[[3416.0,0.29278],[3416.1,3.2078],[3416.3,2.95252679],[3416.4,1.17],[3416.5,6.55761353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736297509766,[[3414.3,40.8],[3413.8,1.1785],[3413.7,3.2078],[3413.5,2.35232679],[1766.3,7.92764656]],[[3414.4,0.6135],[3414.6,5.56012679],[3414.7,0.589],[3414.8,1.755],[3415.7,0.6976173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736297562399,[[3414.5,40.8],[3413.9,0.29296],[3413.8,4.2431],[3413.5,4.77345765],[3413.4,6.80451319]],[[3414.6,11.60853666],[3414.9,1.7764],[3415.2,0.73213],[3415.5,0.73208],[3419.9,55.57134363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736297584223,[[3414.0,40.8],[3413.8,0.29297],[3413.7,4.53634212],[3413.5,7.83431319],[3413.4,3.2078]],[[3414.1,0.29294],[3414.2,5.17160775],[3414.3,3.52232679],[3414.4,8.96330987],[3414.5,1.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736297653972,[[3409.6,40.8],[3409.4,0.5507],[3409.1,3.6943],[3408.8,0.31999528],[3408.7,2.35232679]],[[3409.8,0.5707],[3409.9,2.35232679],[3410.0,0.29327],[3410.1,0.5951],[3410.2,4.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736297700387,[[3410.8,3.2078],[3410.7,0.2932],[3410.6,40.8],[3410.4,6.80451319],[3410.3,0.23698753]],[[3411.1,0.29317],[3411.2,2.35232679],[3411.3,0.5402],[3411.4,0.593],[3411.6,4.60211468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736297744733,[[3411.3,40.8],[3411.1,5.56012679],[3410.9,4.56718578],[3410.8,0.73298],[3410.6,9.80571425]],[[3412.1,6.92958514],[3412.2,3.2078],[3412.3,2.89482679],[3412.4,0.5561],[3412.5,6.9080303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736297814396,[[3412.4,40.8],[3412.0,0.2931],[3411.9,3.6933],[3411.6,0.23211149],[3411.5,6.91951257]],[[3412.5,1.168],[3412.6,1.1363],[3412.7,9.01190401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736297833300,[[3414.1,40.8],[3414.0,3.2078],[3413.6,2.35232679],[3413.5,0.73243],[3413.2,0.73248]],[[3414.3,1.1558],[3414.5,1.168],[3414.6,5.14936963],[3414.8,5.75804415],[3414.9,11.14732679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736297883043,[[3415.5,40.8],[3414.5,3.2078],[3414.0,2.35232679],[3413.8,0.23835462],[3413.4,0.73247]],[[3415.6,6.34892679],[3415.7,17.27007576],[3415.8,0.4824],[3416.0,8.41526679],[3416.1,1.40398241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736297958007,[[3413.3,40.8],[3412.9,3.50084],[3412.6,13.32245818],[3412.4,9.42367033],[3410.4,2.28810688]],[[3413.4,0.293],[3413.6,5.77488971],[3413.8,3.76202196],[3414.1,0.73236],[3414.3,0.96896987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736297996831,[[3412.9,40.8],[3412.6,0.29306],[3412.5,10.06569018],[3412.3,9.14385358],[3412.2,0.045]],[[3413.0,0.29303],[3413.1,4.60166774],[3413.2,2.81072196],[3413.3,6.69618468],[3413.5,4.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736298079584,[[3410.1,0.29328],[3410.0,3.2078],[3409.9,2.34691481],[3409.4,0.29335],[3409.2,41.03776461]],[[3410.3,4.594366],[3410.5,5.74592506],[3410.7,1.168],[3410.8,0.29323],[3410.9,18.91030161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736298096883,[[3409.1,40.8],[3408.0,2.34691481],[3407.8,4.58894246],[3407.6,6.85707933],[3406.6,16.29534377]],[[3409.2,0.29336],[3409.3,0.5179],[3409.4,3.51391481],[3409.8,1.25561],[3409.9,0.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736298176478,[[3406.8,40.8],[3406.7,0.29358],[3406.5,3.2078],[3406.4,2.34691481],[3406.3,0.23176793]],[[3407.2,1.46054],[3407.5,2.81801481],[3407.6,3.45170035],[3407.7,3.2078],[3425.0,0.00512846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736298210205,[[3405.8,3.2078],[3405.6,3.12938481],[3405.5,40.9078],[3405.4,4.09321855],[3405.2,0.23185439]],[[3406.1,0.29363],[3406.4,1.656],[3406.5,3.2078],[3406.7,2.34691481],[3406.9,4.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736298272456,[[3403.3,40.8],[3403.1,0.29389],[3402.9,0.0635],[3402.8,2.34691481],[3402.7,0.521]],[[3403.4,3.2078],[3403.9,2.49123],[3404.0,2.34691481],[3404.3,8.2995458],[3404.4,0.36521834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736298301475,[[3401.2,3.8057],[3401.1,0.29405],[3400.8,2.69483823],[3400.7,0.2743],[3400.0,0.73538]],[[3401.8,0.294],[3402.2,2.3769],[3402.3,2.95261481],[3402.4,3.2078],[3402.6,0.73485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736298323800,[[3401.2,40.8],[3400.9,3.2078],[3400.5,2.34691481],[3400.4,0.29411],[3400.2,6.87994766]],[[3401.3,0.29404],[3401.5,1.172],[3401.6,3.7922],[3401.7,0.6072],[3401.8,3.08193481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736298364428,[[3399.0,40.8],[3398.7,3.2078],[3398.6,0.29428],[3398.4,2.36337443],[3398.3,0.285]],[[3399.1,0.29423],[3399.2,1.8697],[3399.4,2.98887443],[3399.5,3.2078],[3399.8,0.73545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736298409764,[[3401.9,40.8],[3400.8,3.2078],[3400.7,2.81930388],[3400.6,0.32075486],[3400.0,2.81930388]],[[3402.0,3.50178],[3402.3,2.81930388],[3402.5,0.717],[3402.6,1.46494],[3402.7,9.5392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736298470727,[[3408.9,40.8],[3408.8,0.2934],[3408.2,3.2078],[3407.9,2.81930388],[3407.7,0.1698]],[[3409.1,1.183],[3409.3,2.3548],[3409.4,2.81930388],[3409.5,3.50114],[3410.1,8.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736298514873,[[3408.4,40.8],[3407.8,1.5901],[3407.7,5.81936625],[3407.3,0.90242],[3406.8,9.20200017]],[[3408.6,1.176],[3408.8,2.419],[3408.9,7.84044524],[3409.1,3.44411413],[3409.5,6.47614321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736298525878,[[3409.3,40.8],[3408.4,0.29342],[3408.3,2.34911005],[3408.2,0.0143],[3408.1,0.014]],[[3409.4,10.80648413],[3409.5,2.34911005],[3409.6,5.74278321],[3409.8,1.55399],[3427.0,25.52540953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736298600047,[[3407.4,40.8],[3406.9,3.50136],[3406.7,2.98825051],[3406.2,5.32203726],[3404.8,18.40706548]],[[3407.5,0.29351],[3407.7,4.3768],[3407.8,0.8753],[3408.0,5.79161173],[3408.1,1.6757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736298647782,[[3405.5,40.8],[3404.6,0.29376],[3404.5,2.34911005],[3404.4,0.71690349],[3404.2,4.96278726]],[[3405.6,2.34787],[3405.7,6.9438402],[3405.9,5.7375028],[3406.2,0.73407],[3406.7,8.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736298713515,[[3402.6,40.8],[3402.5,2.83885005],[3402.3,0.5604],[3402.2,3.2078],[3402.1,4.82030442]],[[3402.8,0.29392],[3403.0,0.825],[3403.1,3.45118165],[3403.2,4.28807247],[3403.4,7.7721633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736298766359,[[3402.3,0.34678148],[3402.2,4.61943559],[3402.1,44.0078],[3402.0,6.87661667],[3401.9,0.29399]],[[3402.4,0.29395],[3402.5,2.30720474],[3402.7,1.6595],[3402.8,0.86],[3402.9,6.95543475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736298785569,[[3401.5,40.8],[3401.0,3.2078],[3400.8,4.91352559],[3400.7,9.22572672],[3400.0,17.88527358]],[[3401.6,1.15622],[3401.7,4.35781005],[3401.8,4.61112469],[3401.9,3.2078],[3402.0,6.49178591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736298857622,[[3399.2,40.8],[3398.9,4.92197652],[3398.8,10.08441667],[3398.7,2.36311411],[3397.0,0.6734915]],[[3399.3,4.92676682],[3399.5,4.61806243],[3399.7,5.77257804],[3399.8,2.36311411],[3399.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736298900954,[[3397.2,40.8],[3397.0,0.7323],[3396.8,0.29443],[3396.7,5.57091411],[3396.0,0.73626]],[[3397.4,1.46338],[3397.5,3.2078],[3397.6,0.9033],[3397.7,4.04529924],[3397.9,2.36311411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736298957792,[[3396.1,41.09449],[3395.8,3.2078],[3395.5,2.36311411],[3395.4,0.73639],[3395.3,0.66594132]],[[3396.3,2.0234],[3396.5,0.8342],[3396.6,5.86536411],[3396.7,0.9015],[3396.8,2.29909924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736298980111,[[3397.5,0.29437],[3397.4,3.2078],[3397.3,43.43901411],[3397.1,0.5984],[3396.8,5.35272282]],[[3397.7,3.48101518],[3397.8,3.46502334],[3397.9,3.2078],[3398.0,5.77340424],[3398.2,6.66421832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736299017238,[[3395.9,40.8],[3395.0,3.2078],[3394.8,0.1039],[3394.7,4.84794339],[3393.5,1.47361]],[[3396.0,8.16768932],[3396.1,4.33242706],[3396.2,7.8444],[3396.3,4.61010914],[3397.8,2.36311411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736299076691,[[3399.4,3.2078],[3399.0,2.82539632],[3398.6,6.93141509],[3397.9,1.176],[3397.8,0.73587]],[[3400.2,3.6339],[3400.3,3.2078],[3400.5,7.71239632],[3417.0,0.99451307],[3419.3,6.54845843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736299101903,[[3400.0,40.8],[3399.7,0.29418],[3399.4,6.03301593],[3398.9,0.73562],[3398.6,5.35663339]],[[3400.1,1.176],[3400.3,0.29413],[3400.4,3.4296573],[3400.6,5.37323699],[3400.8,10.5155442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736299191980,[[3400.0,40.8],[3399.9,2.3630382],[3399.7,0.7613],[3399.4,3.2078],[3399.2,2.3630382]],[[3400.6,2.71451],[3400.7,3.2078],[3400.9,3.44693951],[3401.0,2.3630382],[3401.1,4.59591934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736299210494,[[3400.4,40.8],[3400.2,2.3630382],[3400.0,0.8628],[3399.9,3.2078],[3399.5,0.97732576]],[[3400.8,3.44360349],[3400.9,0.8263],[3401.0,5.41367813],[3401.1,3.2078],[3401.2,5.73472267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736299243108,[[3401.9,41.09399],[3401.7,2.3630382],[3401.5,3.2289],[3401.2,0.23052864],[3400.1,1.01363316]],[[3402.0,3.2078],[3402.2,1.46197],[3402.3,0.855],[3402.5,1.6554],[3403.1,0.23135431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736299318576,[[3405.2,40.8],[3405.0,0.29372],[3404.8,5.5708382],[3404.3,0.23057125],[3404.2,0.73448]],[[3405.3,5.37593828],[3405.4,3.2078],[3405.5,7.1861004],[3405.8,1.6302],[3405.9,9.23473068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736299363608,[[3405.9,40.8],[3405.1,4.88217959],[3405.0,12.46658389],[3404.8,9.4266947],[3404.7,0.44856205]],[[3406.0,1.09144],[3406.1,3.2078],[3406.2,1.166],[3406.4,2.3366],[3406.5,2.3630382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736299437162,[[3403.5,40.8],[3403.3,0.2939],[3403.1,10.10354569],[3403.0,9.19432759],[3402.8,2.3630382]],[[3403.6,1.05898],[3403.7,1.166],[3403.8,6.18303828],[3403.9,3.2078],[3404.0,5.7264104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736299479509,[[3401.6,40.8],[3401.2,0.29408],[3401.1,3.2078],[3400.9,2.60424031],[3400.2,0.73543]],[[3401.7,3.2078],[3401.8,0.29403],[3401.9,0.8389],[3402.1,3.5300382],[3402.3,0.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736299511628,[[3399.8,40.8],[3399.3,0.29425],[3399.2,3.2078],[3399.1,3.1716382],[3399.0,0.0724]],[[3399.9,1.46119],[3400.0,3.2078],[3400.1,0.7931],[3400.2,3.2051382],[3400.3,0.8613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736299581267,[[3399.2,45.39261712],[3399.1,0.8415],[3399.0,6.91793328],[3398.8,9.19432759],[3398.7,0.1763]],[[3399.3,1.46025],[3399.4,3.2078],[3399.6,2.3630382],[3399.9,1.7107],[3400.0,0.73549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736299640507,[[3399.7,40.8],[3399.6,0.29422],[3399.3,3.2078],[3399.1,4.61893755],[3399.0,0.23874651]],[[3399.8,0.8805],[3399.9,1.4602],[3400.1,3.2078],[3400.2,2.36348137],[3401.1,0.23523067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736299737691,[[3400.0,41.2269271],[3399.8,3.2078],[3399.7,6.98241892],[3399.5,7.65351328],[3399.3,9.92993759]],[[3400.1,3.43509809],[3400.3,4.58013079],[3400.4,1.165],[3400.5,8.9342104],[3400.6,0.29414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736299759704,[[3399.9,40.8],[3399.6,4.62462823],[3399.5,0.29423],[3399.4,6.91793328],[3399.2,9.20912759]],[[3400.0,5.70602607],[3400.1,7.06543079],[3400.3,5.7264104],[3400.6,5.61835],[3400.7,6.87169248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736299811835,[[3397.7,0.29438],[3397.6,40.8],[3397.5,3.2078],[3397.4,2.3650925],[3396.7,0.73618]],[[3398.4,1.165],[3398.5,1.15342],[3398.6,5.5728925],[3398.8,1.694],[3399.2,4.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736299875593,[[3400.3,40.8],[3400.2,0.29416],[3399.8,2.82446347],[3399.5,4.0479],[3399.3,0.7356]],[[3400.6,3.2078],[3400.8,0.29412],[3400.9,1.9805],[3401.0,1.7226],[3401.3,2.82446347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736299945657,[[3401.0,40.8],[3400.2,0.29417],[3400.1,3.93],[3400.0,0.8241],[3399.8,4.61712342]],[[3401.1,6.3798004],[3401.2,3.23000627],[3401.7,0.73512],[3401.9,0.73508],[3423.4,3.63613764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736299947958,[[3401.0,40.8],[3400.9,0.29411],[3400.5,3.2078],[3400.3,2.36230627],[3400.1,1.45763]],[[3401.1,0.0793104],[3401.3,1.164],[3401.4,0.29407],[3401.5,5.57010627],[3401.8,1.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300006516,[[3403.9,40.8],[3403.5,3.50168],[3403.2,7.92746049],[3403.0,6.91658133],[3402.9,0.23462452]],[[3404.0,1.34194],[3404.3,4.2445],[3404.4,4.55840627],[3404.5,0.73451],[3404.7,0.73447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300060643,[[3402.3,40.8],[3401.6,3.2078],[3401.4,1.0292],[3401.3,10.12050845],[3401.2,0.74308557]],[[3402.4,3.50178],[3402.5,4.883],[3402.6,3.33010627],[3402.8,2.1699],[3402.9,0.73486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300143997,[[3402.2,40.8],[3401.9,3.2078],[3401.8,1.7254],[3401.4,9.28607218],[3401.2,9.22210845]],[[3402.3,2.08439],[3402.4,0.9007],[3402.5,1.163],[3402.6,2.36230627],[3402.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300201050,[[3395.9,41.09454],[3395.8,3.2078],[3395.7,0.779],[3395.5,0.8054],[3395.3,6.97549947]],[[3396.0,1.164],[3396.3,0.29451],[3396.5,3.2078],[3396.6,2.36887926],[3396.8,6.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300237685,[[3391.8,0.7888],[3391.5,3.50272],[3390.8,0.45033892],[3390.5,0.73752],[3390.2,0.73758]],[[3392.3,2.84032573],[3392.5,3.2078],[3392.7,6.094],[3392.9,0.73703],[3393.1,0.73697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300259796,[[3392.8,0.29481],[3392.4,43.64032573],[3392.3,3.9323],[3392.2,0.7641],[3391.6,0.97159339]],[[3393.1,0.29479],[3393.2,1.211],[3393.3,2.27357514],[3393.4,3.39524363],[3393.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300307947,[[3392.0,40.8],[3391.8,0.2949],[3391.5,1.5057],[3391.4,3.2078],[3391.2,0.7314]],[[3392.1,0.29487],[3392.2,6.63127523],[3392.4,5.7756469],[3392.6,2.8359574],[3411.9,3.626679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300352568,[[3390.5,5.75842643],[3390.3,7.82669847],[3390.2,3.65823128],[3390.1,10.05693129],[3389.9,17.98005276]],[[3390.8,3.2078],[3391.0,1.49997],[3391.2,2.37445485],[3391.4,0.8221],[3391.5,5.02826358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300384804,[[3392.1,41.96877],[3391.8,3.30015485],[3391.7,0.8429],[3391.5,0.7373],[3391.4,3.2078]],[[3392.2,3.2078],[3392.3,3.4272981],[3392.5,5.78175216],[3392.6,0.29483],[3392.7,5.7321902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300472263,[[3389.3,40.8],[3389.2,0.9672],[3389.0,1.007],[3388.7,0.9367],[3387.3,2.952]],[[3389.4,3.45811032],[3389.5,3.5029],[3389.6,3.41116549],[3389.9,6.96020701],[3390.1,1.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300489777,[[3388.2,40.8],[3388.1,0.9758],[3387.9,1.0089],[3387.3,5.58225485],[3385.4,9.85466555]],[[3388.3,1.4792],[3388.4,4.2761],[3388.7,2.37445485],[3388.9,1.7582],[3389.1,4.28683639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300527389,[[3388.6,40.8],[3388.0,1.36072],[3387.9,3.2078],[3387.7,2.37445485],[3387.6,1.0961]],[[3388.7,1.47617],[3388.9,5.3072],[3389.0,2.37445485],[3389.2,1.82082],[3407.0,2.89850405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300599041,[[3384.3,3.2078],[3383.3,0.7391]],[[3385.3,0.29546],[3385.7,8.94638],[3385.8,5.9672],[3385.9,3.11299485],[3386.0,1.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300660872,[[3386.4,40.8],[3385.7,0.29543],[3385.5,1.1373],[3385.4,1.0728],[3385.2,5.74845485]],[[3386.5,10.71733628],[3386.6,1.097],[3386.7,8.09184917],[3386.9,13.99125057],[3387.3,10.32589359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300706018,[[3389.0,40.8],[3388.8,2.66961485],[3388.3,3.2078],[3388.1,0.73804],[3385.3,1.66340997]],[[3389.1,1.41434],[3389.3,5.4053],[3389.4,1.181],[3389.8,3.01936041],[3390.0,4.16157098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300723830,[[3385.5,40.8],[3385.1,3.2078],[3385.0,2.37445485],[3384.4,0.44679473],[3382.3,1.2824924]],[[3385.7,4.3858],[3385.8,2.3162],[3386.0,1.1824],[3386.6,0.73838],[3386.9,3.01999041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300788071,[[3383.3,0.29563],[3382.9,2.37445485],[3382.2,7.31224634],[3382.1,1.178],[3380.7,26.28136677]],[[3383.6,4.3858],[3383.7,1.2082],[3383.8,2.3808],[3384.0,2.28881167],[3384.2,3.42392098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300829100,[[3384.0,41.09558],[3383.7,2.37445485],[3383.4,3.94686],[3383.2,0.7391],[3383.0,0.323]],[[3384.1,2.4304],[3384.2,5.6238],[3384.5,0.29553],[3384.8,2.28881167],[3384.9,2.37445485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300883952,[[3381.5,40.8],[3381.2,4.79622952],[3381.1,0.00559687],[3380.9,4.1794],[3380.5,1.47650443]],[[3381.8,3.2078],[3382.0,1.177],[3400.4,3.60678028],[3400.7,2.88542422],[3400.8,1.39830063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300899561,[[3382.4,40.8],[3382.0,0.29575],[3381.8,0.9665],[3381.7,3.2078],[3381.6,0.9699]],[[3382.5,1.48671],[3382.6,3.2078],[3382.8,3.74192714],[3382.9,3.42392098],[3383.0,2.9599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300937382,[[3380.8,0.29586],[3380.3,2.8885],[3380.2,5.59804829],[3379.9,41.53984],[3379.6,0.7399]],[[3381.0,3.2078],[3381.1,2.92493],[3381.2,2.877],[3381.3,2.28012242],[3381.5,5.81156043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736300984333,[[3384.3,41.09555],[3383.8,2.39024829],[3383.6,0.73903],[3383.4,4.10388],[3383.2,0.26538435]],[[3384.4,3.2078],[3384.5,1.4869],[3384.6,1.183],[3384.7,2.756],[3384.8,2.68575829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301039380,[[3382.0,40.8],[3381.4,0.2958],[3381.0,3.22554829],[3380.9,7.86110971],[3380.7,7.95807247]],[[3382.1,3.3409627],[3382.2,9.24936117],[3382.4,13.03182475],[3382.6,1.3207],[3382.7,0.73924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301098717,[[3378.4,40.8],[3377.8,2.39024829],[3377.7,2.9797],[3377.2,1.42298895],[3377.1,0.74044]],[[3378.5,1.184],[3378.6,3.0535],[3378.7,3.2078],[3378.8,2.28690923],[3378.9,3.43036385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301103624,[[3378.6,40.8],[3378.2,0.29608],[3378.1,2.9178],[3377.9,2.39024829],[3377.7,1.1747]],[[3378.7,3.50384],[3378.8,1.184],[3379.1,5.39624829],[3379.2,1.4388],[3379.3,3.02689923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301152946,[[3379.1,0.29601],[3379.0,2.39024829],[3378.6,0.74012],[3378.4,0.74016],[3378.3,44.0078]],[[3379.2,3.2078],[3379.3,1.183],[3379.4,1.4796],[3379.7,8.885],[3380.3,11.81984917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301209708,[[3381.2,40.8],[3380.9,2.8544196],[3380.7,1.5326],[3380.4,1.5743],[3380.3,3.94754]],[[3381.3,3.2078],[3381.5,1.186],[3381.7,0.29578],[3382.3,1.6787],[3382.4,1.5426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301262726,[[3384.0,3.50338],[3383.8,2.38906466],[3383.7,1.188],[3383.3,0.73909],[3383.0,0.73915]],[[3384.9,9.11833551],[3385.0,12.01139359],[3385.1,4.9499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301266726,[[3384.5,40.8],[3384.4,0.29554],[3384.0,3.2078],[3383.9,2.8509719],[3383.3,1.92709]],[[3384.9,1.188],[3385.0,1.98099],[3385.1,4.9499],[3385.3,1.7078],[3392.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301322955,[[3386.7,3.14421251],[3386.5,1.6614],[3386.4,40.8],[3386.3,4.63091524],[3386.2,3.2078]],[[3387.2,1.195],[3387.5,6.22921068],[3387.8,7.41487922],[3388.3,0.98214246],[3388.7,8.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301382890,[[3389.1,40.8],[3388.1,4.04658904],[3388.0,0.8598],[3387.7,5.36905524],[3385.4,0.38240969]],[[3389.2,7.14289922],[3389.3,3.2078],[3389.5,2.61889976],[3389.7,6.16937788],[3389.8,5.65371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301445863,[[3389.1,41.09513],[3388.9,2.37858904],[3388.5,3.2078],[3388.1,0.73805],[3387.9,1.177]],[[3389.4,0.29511],[3389.5,4.00479359],[3389.7,6.1457],[3389.8,1.6189],[3390.3,0.96912069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301468166,[[3390.5,40.8],[3390.0,2.37858904],[3389.6,3.2078],[3389.4,0.23617089],[3389.2,1.91381]],[[3390.6,0.295],[3390.8,1.6895],[3390.9,4.985],[3391.0,2.47243],[3391.2,3.55458904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301550015,[[3390.7,0.29499],[3390.6,43.17858904],[3390.5,0.2208],[3390.3,4.63091524],[3390.2,10.15417286]],[[3390.8,2.30518297],[3390.9,0.29498],[3391.0,5.27017445],[3391.1,6.6476],[3391.2,4.61079464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301601752,[[3392.8,40.8],[3392.7,0.29482],[3392.4,2.37858904],[3391.9,0.73722],[3391.6,4.04488]],[[3392.9,6.1354],[3393.0,0.2948],[3393.1,3.532],[3393.6,7.52276732],[3393.8,0.73682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301645900,[[3390.8,40.8],[3390.1,0.29504],[3390.0,2.37858904],[3389.7,3.3015],[3389.4,0.1878]],[[3390.9,8.11566279],[3391.0,11.3214],[3391.1,5.76669141],[3391.3,2.37858904],[3391.4,0.96899085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301687928,[[3391.6,40.8],[3391.4,0.29493],[3391.1,2.37858904],[3390.6,0.7375],[3390.4,8.56664583]],[[3391.7,3.50271],[3392.1,3.5497],[3392.2,1.6727],[3392.3,1.174],[3392.5,0.73712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301725057,[[3387.7,2.37858904],[3387.5,3.2078],[3387.3,0.23189534],[3386.7,8.853]],[[3388.4,0.29519],[3389.2,14.71999057],[3389.3,6.50451141],[3389.6,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301768493,[[3388.4,40.8],[3387.7,3.53735],[3387.6,1.611],[3387.5,6.05243037],[3386.7,0.32208836]],[[3388.5,11.94903928],[3388.6,1.6777],[3388.8,4.9517],[3388.9,1.91189],[3389.4,6.91448398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301856546,[[3386.0,0.2954],[3385.8,0.7028],[3385.7,45.4838],[3385.6,2.38152732],[3385.4,0.24114327]],[[3386.4,1.174],[3386.8,1.4972],[3386.9,7.12142732],[3387.1,6.05298368],[3387.6,0.73817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301888067,[[3387.6,0.29526],[3387.5,40.8],[3387.4,0.9623],[3387.3,5.58932732],[3386.9,1.4855]],[[3388.0,1.46923],[3388.1,1.5132],[3388.2,4.7706],[3388.3,1.6054],[3389.0,4.59408368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301928397,[[3390.6,41.095],[3390.2,5.58932732],[3390.0,2.5713],[3389.9,1.4991],[3387.8,14.89753956]],[[3390.7,1.6396],[3390.8,0.29499],[3391.1,2.6994],[3391.2,1.4911],[3391.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301971741,[[3390.8,0.34614726],[3390.6,42.6747],[3390.5,2.38152732],[3390.4,1.554],[3389.7,11.5532645]],[[3390.9,3.50278],[3391.1,7.70949098],[3391.3,4.59408368],[3391.4,1.541],[3391.5,5.7426046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736301983139,[[3391.3,0.29494],[3391.2,43.18152732],[3390.9,5.53107956],[3390.8,0.97300473],[3390.7,8.52591743]],[[3391.7,3.2078],[3391.8,0.2949],[3391.9,4.1633],[3392.0,1.6207],[3392.2,5.7426046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736302049509,[[3394.6,40.8],[3394.0,2.67622732],[3393.9,3.2078],[3393.7,1.5146],[3393.4,0.2318072]],[[3394.7,8.14735],[3395.1,1.90654],[3395.2,2.6188909],[3395.3,7.17839229],[3395.4,3.42658843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736302104040,[[3396.8,2.67598732],[3396.7,40.8],[3396.4,0.73624],[3396.3,3.2078],[3393.5,24.13809115]],[[3396.9,3.2078],[3397.2,1.4563],[3397.3,4.55742],[3397.5,2.30235179],[3398.7,20.3465514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736302164173,[[3398.0,41.09438],[3397.9,2.38152732],[3397.6,2.14596],[3397.5,3.2078],[3397.4,5.35152645]],[[3398.1,2.7887],[3398.5,1.167],[3398.6,4.6983],[3398.7,0.29433],[3398.9,4.58993093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736302185888,[[3398.0,41.57565826],[3397.8,2.38152732],[3397.5,6.69888],[3397.3,0.73612],[3396.7,1.03068247]],[[3398.1,5.73680808],[3398.6,3.2078],[3398.9,12.02254112],[3399.0,10.93088598],[3399.6,2.38152732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736302247036,[[3403.1,0.29394],[3402.9,2.38152732],[3402.8,3.2078],[3402.5,1.8035],[3400.8,1.02942671]],[[3403.4,2.66342],[3403.5,3.2078],[3403.6,2.4228],[3404.0,2.38152732],[3404.3,9.08424345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736302293781,[[3404.1,40.8],[3403.6,3.09252732],[3403.5,3.2078],[3403.4,5.65954446],[3403.2,6.87546669]],[[3404.2,0.29385],[3404.4,6.86714347],[3404.6,8.9478913],[3404.8,5.74323912],[3405.0,0.73448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736302352011,[[3404.5,43.18152732],[3404.4,0.29383],[3403.9,1.1983],[3403.8,0.99258639],[3403.6,3.2078]],[[3404.8,1.1298],[3404.9,4.6676],[3405.2,1.1419],[3405.4,1.1598],[3405.7,3.11584732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736302365617,[[3403.2,0.34671827],[3403.0,2.38152732],[3402.8,1.105],[3402.6,3.2078],[3402.5,0.7587]],[[3403.4,3.2078],[3403.5,0.29391],[3403.7,3.5624],[3403.8,1.168],[3404.2,2.38152732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736302412558,[[3402.8,40.8],[3402.5,0.29397],[3401.9,3.14932732],[3401.8,5.73318439],[3401.7,11.0523891]],[[3402.9,4.70924],[3403.0,4.5946767],[3403.2,9.29287319],[3403.3,2.4306],[3403.8,0.96863569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736302486098,[[3398.6,40.8],[3397.7,3.2078],[3397.5,0.9972],[3397.4,2.85062732],[3396.0,0.2944]],[[3398.7,2.429],[3398.8,4.3738],[3398.9,8.14862068],[3399.1,0.24061864],[3399.4,7.62762505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736302530739,[[3396.9,0.29445],[3396.6,3.2078],[3396.5,0.7817],[3396.4,43.18152732],[3396.3,0.2546]],[[3397.2,1.46143],[3397.3,3.2078],[3397.5,2.076],[3397.7,6.84163858],[3398.5,11.77401505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736302588577,[[3400.3,40.8],[3400.0,6.03529888],[3399.6,0.0333],[3399.5,0.73558]],[[3400.8,1.0411],[3400.9,1.166],[3401.0,3.2078],[3401.2,2.065],[3401.9,0.96622276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736302633305,[[3400.3,40.8],[3399.5,0.29422],[3399.4,2.36194111],[3399.2,0.4891],[3399.1,7.94138439]],[[3400.4,0.29415],[3400.5,3.43884111],[3400.6,2.0087],[3400.7,4.3738],[3401.7,6.35225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736302646904,[[3400.2,41.09417],[3399.9,3.2078],[3399.7,2.36194111],[3399.4,0.96672956],[3398.0,1.02925031]],[[3400.6,0.29413],[3400.7,2.626],[3400.8,1.166],[3400.9,3.2078],[3401.0,2.36194111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736302719262,[[3398.3,40.8],[3397.9,4.14904111],[3397.7,3.44688018],[3397.6,5.0316465],[3397.2,0.73607]],[[3398.5,0.29432],[3398.6,4.9284],[3398.7,2.0861],[3399.1,6.55322808],[3399.3,10.22710596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736302770311,[[3399.6,0.29422],[3399.4,40.8],[3399.3,0.8685],[3399.2,0.8833],[3399.1,2.36194111]],[[3399.7,5.23328768],[3399.8,0.8534],[3399.9,5.77347596],[3400.0,0.29419],[3400.1,8.97489336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736302835843,[[3396.0,0.9205],[3395.9,41.09454],[3395.7,0.9196],[3395.5,3.2078],[3394.3,13.37880744]],[[3396.1,1.167],[3396.4,2.36194111],[3396.6,0.8902],[3396.7,3.2078],[3396.8,3.45264717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736302863460,[[3395.8,1.12085],[3395.7,40.8],[3395.4,3.2078],[3395.3,3.90682111],[3395.2,0.7605]],[[3395.9,1.167],[3396.0,3.2078],[3396.1,3.45264717],[3396.3,4.60792191],[3396.5,8.12184349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736302903194,[[3396.1,0.29452],[3395.8,0.7625],[3395.7,44.0078],[3395.5,1.49804],[3395.4,2.36194111]],[[3396.4,0.2945],[3396.5,1.167],[3396.6,2.36194111],[3396.7,5.75990238],[3396.9,0.7885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736302963752,[[3400.4,36.83041155],[3400.3,2.36194111],[3400.2,40.8],[3399.8,1.55531],[3397.9,75.56544875]],[[3400.7,0.29413],[3401.1,1.26],[3401.2,3.2078],[3401.3,0.8197],[3401.4,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736302990373,[[3400.7,41.43713663],[3400.6,2.36194111],[3400.5,6.89069804],[3400.3,3.2078],[3400.1,1.51044]],[[3400.8,1.233],[3401.0,0.2941],[3401.2,2.3502],[3401.3,3.2078],[3401.8,7.34394111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736303087951,[[3399.6,45.39009247],[3399.4,6.89591463],[3399.2,9.18831358],[3398.9,13.32354596],[3398.6,2.95794111]],[[3399.7,7.14695111],[3400.3,5.61941],[3400.5,3.62158],[3400.6,2.36194111],[3400.9,0.6122519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736303103651,[[3401.0,2.65604111],[3400.9,40.8],[3400.5,3.8041],[3400.3,5.31841767],[3399.6,11.66204989]],[[3401.1,1.176],[3401.5,0.29406],[3401.6,12.0368],[3402.6,0.73492],[3404.3,7.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1736303184905,[[3404.1,40.8],[3403.6,2.36194111],[3403.3,3.2078],[3402.9,5.31785767],[3401.3,1.02258459]],[[3404.2,2.39842],[3404.4,3.2078],[3404.7,2.10357838],[3404.8,3.09638111],[3405.1,3.52527381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736303219928,[[3402.2,40.8],[3402.0,3.2078],[3401.8,2.36194111],[3401.7,4.58301767],[3401.6,1.8365]],[[3402.5,1.8845],[3402.6,0.9343],[3402.9,3.2078],[3403.1,1.169],[3410.7,0.59019856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736303280977,[[3402.0,40.8],[3401.7,2.36194111],[3401.3,4.58301767],[3401.1,8.02590358],[1697.9,1000.0]],[[3402.2,1.169],[3402.5,2.7266],[3402.6,3.2078],[3402.8,2.36194111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736303324798,[[3398.3,14.83525621],[3398.0,0.9304],[3397.9,33.32916046],[3397.8,43.53866794],[3397.1,3.2078]],[[3398.4,1.51532],[3398.7,5.56974111],[3399.0,0.7357],[3399.4,13.708],[3400.6,2.36194111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736303356344,[[3394.7,40.8],[3394.6,1.8155],[3394.5,3.2078],[3394.3,3.57501386],[3393.6,3.64874386]],[[3394.9,0.29463],[3395.3,2.36874386],[3395.5,3.94426],[3395.6,4.70069837],[3395.8,4.57488346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736303408071,[[3397.9,46.67091386],[3397.5,0.8597],[3397.4,1.263],[3397.3,0.73605],[3394.8,0.97320441]],[[3398.0,4.6069974],[3398.3,5.76588047],[3398.4,1.705],[3398.7,6.89929694],[3398.8,0.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736303464616,[[3400.8,2.66286386],[3400.4,41.53538],[3400.3,1.6229],[3400.1,0.73544],[3400.0,1.1711]],[[3400.9,3.2078],[3401.0,2.3975],[3401.1,4.61681513],[3401.5,0.76040388],[3401.7,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736303531892,[[3400.0,3.2078],[3399.7,2.36874386],[3399.0,7.61880279],[3398.8,9.05471555],[3398.5,0.2944]],[[3400.8,5.51074237],[3400.9,4.75270045],[3401.0,0.44137293],[3401.1,8.89961619],[3401.3,1.2118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736303575015,[[3399.6,0.29421],[3399.2,2.6431],[3399.1,4.1262],[3398.8,4.28046386],[3398.4,4.57998204]],[[3400.1,12.1514693],[3400.2,2.6296],[3400.3,1.176],[3400.4,6.91713055],[3400.6,8.80533564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736303591120,[[3397.8,40.8],[3397.7,2.36874386],[3397.6,3.9767],[3397.5,3.2078],[3397.4,0.73602]],[[3398.5,1.339],[3398.6,3.2078],[3398.8,2.29915556],[3398.9,2.36874386],[3399.0,4.86672568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736303636448,[[3397.0,0.29445],[3396.8,5.57654386],[3396.6,2.7689],[3396.5,0.73623],[3396.4,1.187]],[[3397.1,2.30174948],[3397.3,6.65862568],[3397.5,7.33170501],[3397.8,1.187],[3398.2,10.4387295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736303708094,[[3395.9,0.29454],[3395.4,3.10520386],[3395.3,3.2078],[3395.2,0.73651],[3394.9,2.4666]],[[3396.0,0.44202124],[3396.1,8.40618969],[3396.3,0.29451],[3396.4,4.3918],[3396.6,8.49454386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736303780149,[[3397.0,0.29445],[3396.6,3.2078],[3396.5,2.36874386],[3396.3,0.73626],[3396.2,40.8]],[[3397.1,1.2627],[3397.2,1.3859],[3397.3,1.2676],[3397.4,0.29442],[3397.6,10.12493055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736303823887,[[3398.0,40.8],[3397.0,7.78778204],[3396.9,8.25323279],[3396.7,9.05471555],[3396.6,1.177]],[[3398.1,3.01375],[3398.2,4.92784386],[3398.4,7.79704506],[3398.6,6.47463658],[3398.8,0.73574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736303842604,[[3396.7,40.8],[3395.8,4.80075],[3395.6,2.38694386],[3395.3,1.177],[3395.1,0.73653]],[[3396.8,0.29446],[3396.9,4.6700689],[3397.0,3.45159035],[3397.1,13.2414],[3397.2,4.62075046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736303942478,[[3398.1,2.66309386],[3397.9,1.176],[3397.8,10.57654386],[3397.6,0.73597],[3397.4,0.73603]],[[3398.2,5.82001889],[3398.4,8.10069331],[3398.8,10.38584922],[3398.9,1.3788],[3399.0,14.71969655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736303994833,[[3396.1,40.8],[3395.9,0.29454],[3395.5,5.57654386],[3395.2,0.7365],[3394.3,7.49198204]],[[3396.2,2.84872],[3396.3,3.2078],[3396.7,1.3942],[3396.8,2.36874386],[3396.9,1.91115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736304065879,[[3399.9,40.8],[3399.3,3.2078],[3398.9,0.29428],[3397.9,14.20714848],[3397.7,0.73595]],[[3400.0,5.15383012],[3400.1,4.3808],[3400.7,0.73532],[3400.9,0.22906494],[3401.0,0.73527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736304117731,[[3399.0,40.8],[3398.5,2.691],[3398.4,3.2078],[3398.3,9.10448334],[3397.7,1.189]],[[3399.1,0.29426],[3399.4,1.2843],[3399.6,2.3631548],[3399.8,5.13233],[3399.9,4.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736304138040,[[3395.0,0.29462],[3394.8,2.83209107],[3394.7,4.4638],[3394.6,1.2888],[3394.4,1.3552]],[[3395.6,0.29457],[3395.8,3.2078],[3396.0,1.3692],[3396.3,4.58245486],[3396.5,2.83209107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736304188582,[[3394.6,4.06109107],[3394.5,3.3376831],[3393.9,0.18737382],[3393.7,1.98463],[3393.1,4.59799217]],[[3395.0,1.3234],[3395.2,1.63],[3395.3,7.8171806],[3395.5,5.76122665],[3395.7,1.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736304245610,[[3395.0,0.29462],[3394.9,1.209],[3394.6,2.370893],[3394.3,0.7367],[3394.2,3.2078]],[[3395.1,8.7228535],[3395.5,8.7156676],[3395.6,3.2078],[3395.8,2.370893],[3396.0,7.12904225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736304292152,[[3394.8,0.29464],[3394.6,4.640393],[3394.5,4.3928],[3394.4,0.73667],[3394.3,2.1965]],[[3394.9,5.3350248],[3395.0,5.78193086],[3395.2,0.44209029],[3395.3,4.2316],[3395.4,9.09271703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736304380218,[[3392.8,3.2078],[3392.7,2.370893],[3392.4,4.6122]],[[3393.4,0.29476],[3393.5,4.62478366],[3393.6,3.2078],[3393.8,6.8479],[3393.9,2.370893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736304395518,[[3392.9,3.2078],[3392.8,2.370893],[3392.7,4.4951],[3392.2,13.46309368],[3392.1,6.93014053]],[[3393.5,2.3371],[3393.8,8.26995652],[3393.9,7.053693],[3394.0,5.77374932],[3398.4,30.86332502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736304476989,[[3388.5,0.29518],[3388.4,3.2078],[3388.3,1.181],[3388.1,4.4404],[3388.0,2.370893]],[[3388.7,2.31292282],[3388.8,0.29516],[3388.9,3.47017551],[3389.0,4.61988437],[3389.1,5.5232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736304506806,[[3390.0,1.47605],[3389.9,3.2078],[3389.7,2.370893],[3389.4,0.73776],[3389.1,14.21393368]],[[3390.1,2.2414],[3390.3,7.31822126],[3390.7,6.93831703],[3390.9,11.30250321],[3391.8,1.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736304577160,[[3390.7,0.29499],[3390.6,1.179],[3390.5,2.370893],[3390.1,3.2078],[3389.9,2.49485]],[[3390.8,2.1295],[3391.0,4.5375],[3391.1,3.2078],[3391.3,0.29494],[3391.4,3.45552293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736304623502,[[3388.9,3.846043],[3388.4,3.2078],[3388.3,0.738]],[[3389.0,2.3068186],[3389.1,3.45552293],[3389.2,3.2078],[3390.1,11.20323621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736304646218,[[3389.4,1.179],[3388.9,2.370893],[3388.8,2.344],[3388.0,18.15503353],[3386.0,0.4004336]],[[3389.7,5.5527],[3389.8,2.3068186],[3390.0,3.45552293],[3390.1,4.5216],[3390.4,6.73998882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736304712389,[[3386.2,0.29538],[3385.9,1.179],[3385.7,5.578693],[3385.6,0.7386],[3385.5,4.1288]],[[3386.3,2.2286],[3386.5,3.2078],[3386.6,0.29535],[3386.8,4.3871],[3387.1,4.68112846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736304761238,[[3386.8,1.178],[3386.7,0.29534],[3386.4,3.2078],[3386.3,1.1497],[3386.2,7.011783]],[[3386.9,3.2078],[3387.0,2.1503],[3387.1,0.29531],[3387.2,2.2901],[3387.3,2.3143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736304840385,[[3388.4,0.29519],[3388.3,1.177],[3388.1,3.2078],[3387.8,11.228893],[3387.7,5.37902]],[[3388.5,2.3298],[3388.6,2.3424],[3388.7,3.45975291],[3388.8,0.29516],[3388.9,2.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736304862728,[[3387.1,1.4723],[3386.9,2.370893],[3386.7,4.3044],[3386.5,8.857],[3384.3,25.21004454]],[[3387.3,2.0286],[3387.4,3.2078],[3387.5,2.61377],[3387.7,4.46484746],[3393.1,0.68437467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736304916942,[[3388.2,0.29521],[3388.1,2.370893],[3387.7,4.3838],[3387.5,4.64089],[3387.4,0.2132]],[[3388.3,1.9796],[3388.7,0.29517],[3389.0,3.45243366],[3389.1,6.97413789],[3389.3,5.76976651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736304993813,[[3387.7,1.47025],[3387.5,3.8421],[3387.4,2.370893],[3387.1,5.1369],[3387.0,0.73829]],[[3387.8,5.42180191],[3387.9,2.0282],[3388.0,6.57374489],[3388.1,6.06499651],[3388.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305077085,[[3388.2,1.174],[3388.1,0.29522],[3387.8,1.9001],[3387.7,4.229093],[3387.4,5.4576413]],[[3388.3,3.2078],[3388.4,6.62744489],[3388.5,4.36489],[3388.6,5.76976651],[3391.0,14.66999246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305136628,[[3385.1,3.53718],[3385.0,4.347893],[3384.8,1.9733],[3384.4,4.18675433],[3383.8,2.370893]],[[3385.4,3.2078],[3385.6,0.29544],[3385.7,6.0974],[3386.2,2.60627035],[3386.4,0.73844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305145823,[[3385.4,1.46943],[3385.0,3.8581],[3384.9,5.578693],[3384.0,4.64080831],[3383.3,0.296]],[[3385.7,3.9324],[3385.8,3.5032],[3385.9,2.0587],[3386.1,2.370893],[3386.8,10.6730103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305195681,[[3384.0,2.0382],[3383.8,3.42887],[3383.6,2.370893],[3383.3,10.11911326],[3382.5,15.33869106]],[[3384.2,6.06714],[3384.4,3.45549224],[3384.5,3.2078],[3384.6,4.60324489],[3384.7,2.370893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305261088,[[3378.7,1.6329],[3378.6,3.2078],[3378.5,1.7757],[3378.4,2.370893],[3377.4,0.74031]],[[3379.4,3.2078],[3379.5,2.370893],[3380.1,5.63974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305304423,[[3380.0,1.7196],[3379.8,1.7013],[3379.7,1.182],[3379.6,5.578693],[3378.6,0.24066946]],[[3380.5,6.63825151],[3380.8,8.4919755],[3380.9,0.73957],[3381.0,8.93467813],[3381.1,0.97593804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305339243,[[3367.2,3.2078],[3366.5,3.26664175],[3365.8,3.0935],[3357.8,0.2961],[1350.1,40.0175]],[[3368.0,3.2078],[3369.2,1.90040762],[3369.3,0.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305360558,[[3374.4,0.29639],[3373.7,3.2078],[3373.2,2.31673],[3373.1,1.6005],[3372.3,8.899]],[[3374.5,3.2078],[3375.1,3.56297175],[3375.7,1.296],[3375.9,12.62758616],[3376.6,0.7405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305382394,[[3374.9,1.61234],[3374.3,3.2078],[3373.9,0.74107],[3373.7,6.29694175],[3373.6,9.63714]],[[3375.4,3.2078],[3375.9,3.26664175],[3376.1,0.74063],[3376.3,2.22498],[3376.4,1.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305426118,[[3369.9,1.308],[3369.8,4.55376426],[3369.7,10.1351798],[3369.5,9.20815217],[3369.3,14.71116979]],[[3370.8,3.2078],[3371.2,0.74168],[3371.3,3.26664175],[3371.5,5.67263],[3371.6,1.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305453640,[[3374.6,1.304],[3374.5,0.29638],[3374.0,3.2078],[3373.9,3.26664175],[3373.5,0.74117]],[[3374.8,4.57932152],[3375.2,0.29632],[3375.3,3.2078],[3375.7,4.851],[3375.8,10.34160588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305506378,[[3368.5,1.318],[3368.3,0.29692],[3368.0,1.7475],[3367.8,3.2078],[3367.7,3.4926]],[[3369.0,0.29687],[3369.3,3.2078],[3369.8,0.74199],[3369.9,3.25799861],[3370.1,0.74193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305517383,[[3366.8,1.319],[3366.3,3.2078],[3366.2,1.7526],[3366.0,3.3026],[3365.6,0.74291]],[[3367.5,3.2078],[3367.8,3.26839937],[3368.3,0.74232],[3368.6,8.70106],[3369.1,1.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305563128,[[3362.4,6.95796835],[3362.2,9.15297403],[3362.0,11.46510414],[3361.6,13.74972002],[3361.4,20.60214003]],[[3362.5,0.29744],[3363.1,3.26839937],[3363.7,0.74334],[3363.9,1.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305609543,[[3370.4,1.411],[3369.8,8.912],[3369.7,3.2078],[3369.5,1.7668],[3364.4,0.97500509]],[[3370.5,3.2078],[3371.2,1.8995],[3371.5,3.26839937],[3372.4,1.411],[3372.8,0.74133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305638370,[[3363.4,3.2078]],[[3364.2,3.2078],[3365.2,0.29721],[3365.4,1.8138],[3365.5,3.26839937],[3366.2,0.7428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305668698,[[3361.6,0.29752],[3361.3,1.461],[3361.2,3.2078],[3361.0,1.8768],[3360.9,5.20359937]],[[3362.2,3.2078],[3362.5,0.29744],[3363.4,10.7519],[3363.5,5.47278937],[3363.8,0.74332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305697813,[[3360.8,0.29758],[3360.7,1.462],[3360.2,6.47619937],[3359.7,0.74421],[3359.4,2.66447]],[[3361.1,3.2078],[3361.7,0.29751],[3362.3,3.9112],[3362.4,5.51673359],[3362.5,4.86584931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305723914,[[3367.7,1.434],[3367.3,8.915],[3366.9,3.2078],[3366.8,3.26839937],[3366.5,1.9467]],[[3368.8,2.0091],[3369.2,1.996],[3370.1,1.9534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305755735,[[3368.3,1.421],[3367.4,10.8808],[3367.3,0.29701],[3367.2,5.31289937],[3367.1,3.2078]],[[3368.5,3.2078],[3369.3,2.0139],[3369.4,6.35984076],[3369.5,3.26839937],[3369.6,6.35636095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305789274,[[3367.9,0.29696],[3367.8,1.409],[3367.5,3.2078],[3367.3,3.26839937],[3367.0,0.74261]],[[3368.1,3.2078],[3368.4,3.3932897],[3368.5,2.0691],[3368.6,6.41907048],[3368.7,0.29689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305812072,[[3367.1,0.29702],[3367.0,1.381],[3366.6,3.26839937],[3366.3,3.95054],[3366.1,8.91]],[[3367.3,3.2078],[3368.0,3.3932897],[3368.1,2.1317],[3368.2,6.67057048],[3368.3,2.1666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305845302,[[3362.9,3.26839937],[3362.5,3.2078],[3362.4,1.9947],[3362.2,9.2146],[3360.2,0.96836383]],[[3363.7,3.2078],[3364.5,2.1564],[3364.9,2.0149],[3365.0,3.26839937],[3365.6,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305883818,[[3362.8,0.29741],[3361.8,11.5111],[3361.5,0.74382],[3361.4,8.927]],[[3363.9,8.7206257],[3364.1,3.37912794],[3364.4,4.52107048],[3364.6,8.91973748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305927848,[[3366.0,0.29713],[3365.6,4.5938],[3364.9,4.01145937],[3364.6,0.74313],[3364.2,6.93421687]],[[3366.4,0.2971],[3366.6,5.1945],[3367.0,2.1394],[3367.2,3.26839937],[3367.3,0.74256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305977378,[[3368.8,1.35],[3368.7,3.2078],[3368.3,8.19263217],[3368.2,4.0799],[1350.1,40.0175]],[[3369.4,3.2078],[3369.9,0.74199],[3370.1,0.74192],[3370.2,3.26839937],[3370.4,4.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736305984572,[[3367.7,3.2078],[3367.5,1.35],[3367.4,2.0033],[3367.3,2.0879],[3366.8,3.26839937]],[[3368.5,3.2078],[3368.8,0.74221],[3369.2,4.01052937],[3369.3,4.1592],[3369.4,3.3987177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306023912,[[3371.6,1.295],[3371.1,8.905],[3370.9,6.08217966],[3370.5,3.4852],[3369.1,1.48426]],[[3371.7,3.50443],[3372.3,1.8118],[3372.4,2.58502],[3372.6,2.87437966],[3372.7,0.74137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306074558,[[3372.9,1.342],[3372.6,4.5847],[3372.4,3.16503781],[3372.2,1.467],[3371.5,1.0384]],[[3373.0,0.29651],[3373.4,3.2078],[3373.5,0.74118],[3373.7,1.4202],[3373.8,0.74112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306122385,[[3374.8,3.2078],[3374.7,1.307],[3374.2,2.86847781],[3373.9,0.74108],[3373.4,1.3611]],[[3375.4,3.2078],[3375.7,2.86847781],[3375.8,1.3659],[3375.9,2.7158],[3376.0,3.648323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306160904,[[3372.1,1.286],[3371.9,3.2078],[3371.7,0.29662],[3371.6,2.86847781],[3371.0,0.74172]],[[3372.2,0.29658],[3372.4,3.2078],[3372.6,2.6789],[3372.7,1.3487],[3372.8,0.74135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306175812,[[3372.3,1.286],[3372.0,3.2078],[3371.8,2.86847781],[3371.7,4.61623893],[3371.6,7.21822357]],[[3372.4,0.29656],[3372.6,1.3334],[3372.7,3.2078],[3373.0,0.74129],[3373.1,2.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306225848,[[3371.7,0.29662],[3371.5,3.2078],[3371.2,2.03407773],[3371.1,1.3525],[3369.8,8.27998992]],[[3371.9,2.7116],[3372.1,0.2966],[3372.4,4.5896],[3373.3,5.70732614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306262175,[[3374.4,4.79942753],[3374.0,3.16489781],[3373.5,0.8774],[3373.3,2.10341],[3373.0,0.74127]],[[3374.5,2.84307568],[3374.7,4.56586091],[3374.9,5.70732614],[3375.0,3.2078],[3375.2,4.8399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306315010,[[3377.8,0.34523007],[3377.7,0.29609],[3377.5,1.241],[3377.4,2.86273579],[3377.3,3.2078]],[[3378.0,4.0447],[3378.1,0.29607],[3378.4,2.2889344],[3378.5,3.2078],[3379.6,4.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306333834,[[3376.2,2.39635121],[3375.9,3.2078],[3375.6,1.241],[3375.5,5.86328571],[3375.0,11.60871428]],[[3376.4,2.5943],[3377.2,3.2078],[3377.3,0.74036],[3377.6,4.16808495],[3378.0,7.18906764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306371443,[[3376.9,1.53617],[3376.8,2.39635121],[3376.7,3.2078],[3376.3,1.254],[3376.2,4.64348571]],[[3377.2,3.8764844],[3377.3,4.72659495],[3377.5,5.87836091],[3377.7,5.70732614],[3377.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306409884,[[3375.3,0.29631],[3375.0,2.39635121],[3374.7,0.74091],[3374.6,5.7557],[3374.5,1.0323]],[[3375.4,4.56586091],[3375.6,8.91512614],[3375.9,1.63676],[3376.0,1.2804],[3376.5,2.39635121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306445009,[[3375.3,2.69266121],[3374.9,1.24],[3374.8,3.2078],[3374.6,0.74092],[3374.5,2.5905]],[[3375.4,2.29040161],[3375.5,3.43560241],[3375.6,3.2078],[3375.7,4.86214091],[3375.8,2.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306521049,[[3378.2,3.63335121],[3377.6,3.2078],[3377.5,0.23278909],[3377.4,2.3976],[3375.7,19.80143353]],[[3378.3,3.50385],[3378.4,5.7432955],[3378.6,2.5189],[3378.8,1.2984],[3378.9,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306560181,[[3379.1,2.39635121],[3379.0,0.29598],[3378.6,2.4779],[3378.5,4.4974],[3378.3,9.62511]],[[3379.3,0.29596],[3379.7,4.477],[3379.8,5.7432955],[3379.9,2.5351],[3380.1,0.73974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306605300,[[3381.6,1.57779092],[3381.3,0.29578],[3381.1,2.39635121],[3380.9,4.4124],[3380.8,0.23520869]],[[3381.7,1.2114],[3381.9,3.2078],[3382.0,2.4911],[3382.4,8.13964671],[3382.9,8.0406137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306618007,[[3380.0,1.234],[3379.9,2.39635121],[3379.7,2.91802],[3379.5,3.2078],[3376.5,0.41250526]],[[3380.1,0.29589],[3380.3,1.273],[3380.5,2.5991],[3380.6,3.2078],[3381.1,3.4366812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306673745,[[3385.2,1.23],[3385.1,2.39635121],[3384.9,0.29547],[3384.7,1.2383],[3384.5,3.2078]],[[3385.3,0.29544],[3385.7,1.2571],[3385.8,4.3937],[3386.0,1.2161],[3386.9,4.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306724473,[[3388.1,2.39635121],[3387.8,0.29522],[3387.7,1.3025],[3387.6,1.229],[3387.4,3.2078]],[[3388.2,3.50298],[3388.3,2.5511],[3388.5,1.2105],[3389.1,0.73778],[3389.2,2.39635121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306778612,[[3388.1,1.59639],[3388.0,3.62335121],[3387.5,3.2078],[3387.3,0.97745257],[3387.1,5.36830842]],[[3388.4,1.54657],[3388.6,2.27803167],[3388.7,3.44140205],[3388.8,2.4093],[3388.9,7.79633607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306792122,[[3385.9,6.83015121],[3385.4,2.5293],[3385.3,4.63011842],[3385.2,8.20967764],[3384.9,9.99890685]],[[3386.0,1.189],[3386.1,1.48487],[3386.8,0.73828],[3386.9,5.60415121],[3387.0,3.01626167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306847950,[[3384.4,1.226],[3384.2,2.38514716],[3384.1,3.2078],[3383.8,3.7028],[3383.7,4.58843656]],[[3384.7,2.2732525],[3384.8,6.01467875],[3384.9,3.2078],[3385.2,1.1935],[3385.3,10.22963626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306885674,[[3382.7,3.88429902],[3382.6,4.4629],[3382.5,1.225],[3382.2,0.78266318],[3382.1,0.97414762]],[[3382.8,2.30682695],[3382.9,3.46024043],[3383.2,4.842125],[3383.3,1.3037],[3383.4,10.16543126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736306956238,[[3380.3,2.3862],[3380.2,3.2078],[3380.1,0.29588],[3379.8,1.43591481],[3379.5,1.2218]],[[3380.5,2.64426],[3380.6,1.2341],[3380.9,2.30349097],[3381.1,6.66361925],[3381.2,2.38513902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307000988,[[3375.6,1.228],[3375.3,1.2073],[3375.2,0.29631],[3375.1,6.07361174],[3375.0,2.70600173]],[[3376.0,0.29625],[3376.2,3.2078],[3376.6,12.02927793],[3376.7,2.86581174],[3376.9,0.74044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307010887,[[3374.4,2.4513],[3372.9,0.2968],[3372.6,4.9389358],[3371.1,2.955],[3370.6,1.62431648]],[[3375.2,3.2078],[3375.3,5.66725735],[3375.8,1.1597],[3375.9,4.07541174],[3376.1,9.18538376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307070330,[[3372.2,0.29655],[3371.7,0.23533448],[3371.6,4.3906],[3371.5,2.86581174],[3371.4,9.63656]],[[3372.6,1.47982],[3372.7,3.2078],[3372.9,2.86581174],[3373.0,1.2277],[3373.1,5.73687586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307111046,[[3376.8,0.29615],[3376.4,1.238],[3376.2,2.86581174],[3376.1,3.2078],[3376.0,0.74054]],[[3377.0,1.2113],[3377.2,4.4597],[3377.3,1.52411],[3377.8,2.86581174],[3378.0,0.74013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307166085,[[3373.5,0.29643],[3373.1,3.45570271],[3372.9,12.0968],[3372.7,0.74126],[3372.6,3.6723]],[[3373.8,3.2078],[3373.9,3.6337],[3374.0,0.2964],[3374.3,2.22770271],[3375.2,1.47032086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307181006,[[3373.8,5.4013],[3373.7,2.22770271],[3373.6,2.0763],[3373.5,5.67188246],[3373.3,0.74114]],[[3373.9,3.45436117],[3374.1,5.04960092],[3374.4,5.75601409],[3374.6,3.2078],[3375.0,10.44712972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307219243,[[3373.5,0.29644],[3373.2,2.86901226],[3372.8,5.17604],[3372.7,1.8812],[3371.1,2.86901226]],[[3373.6,7.3027688],[3373.7,6.12077055],[3373.9,6.65385583],[3374.0,1.9194],[3374.1,4.5947411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307276802,[[3376.2,7.63899343],[3376.1,1.227],[3375.9,0.74056],[3375.8,1.8327],[3374.8,13.82241806]],[[3376.3,7.4589715],[3377.0,3.2078],[3377.1,1.8236],[3377.6,0.29609],[3377.7,2.22686896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307310621,[[3378.8,1.224],[3378.6,6.06561172],[3378.5,0.296],[3378.1,8.881],[3378.0,1.9154]],[[3379.2,7.40246407],[3379.3,3.2078],[3379.5,0.29591],[3379.6,5.5293],[3380.1,2.85781172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307366743,[[3377.3,1.223],[3377.2,1.9322],[3377.1,2.86237471],[3376.5,1.06346424]],[[3377.8,11.24458227],[3377.9,3.2078],[3378.1,2.30878226],[3378.2,5.35484124],[3378.4,4.57053079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307388062,[[3375.0,0.29633],[3374.9,1.223],[3374.8,2.39617982],[3374.5,4.25163],[3374.4,3.2078]],[[3375.5,1.8394],[3375.6,4.9806],[3375.7,0.29627],[3375.8,1.7693],[3383.2,1.39517082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307421588,[[3374.2,0.2964],[3373.9,1.224],[3373.8,2.39617982],[3373.7,3.75356638],[3373.6,3.2078]],[[3374.3,1.8263],[3374.5,5.85411701],[3374.6,3.46304124],[3374.8,7.77833079],[3374.9,0.29634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307476521,[[3373.3,0.13607645],[3373.2,1.51948],[3373.0,5.60397982],[3372.8,0.23460007],[3372.5,5.39202659]],[[3373.5,7.5509407],[3373.6,1.7965],[3373.7,3.75949124],[3373.8,3.2078],[3373.9,4.57053079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307498143,[[3370.1,0.29676],[3370.0,2.39617982],[3369.8,1.223],[3369.7,6.876],[3369.6,0.23566851]],[[3370.6,9.0814088],[3370.7,3.2078],[3370.9,0.2967],[3371.0,1.8592],[3371.1,2.39617982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307576402,[[3368.0,0.29694],[3367.5,1.728],[3367.4,3.44968858],[3367.3,1.222],[3367.2,0.74252]],[[3368.1,9.03729118],[3368.2,3.2078],[3368.4,0.29691],[3368.5,1.7795],[3368.9,1.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307590309,[[3366.7,2.23738643],[3366.3,1.728],[3366.2,3.44910592],[3366.1,4.6796],[3363.3,4.09935348]],[[3367.3,10.97108852],[3367.4,3.5048],[3367.6,3.94318643],[3368.2,0.74234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307616332,[[3367.2,0.29701],[3367.1,1.576],[3366.9,2.8544],[3366.8,3.89663231],[3366.7,3.43897033]],[[3367.4,9.90598465],[3367.5,6.67084124],[3367.6,0.29699],[3367.7,4.57053079],[3367.9,7.41126349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307677471,[[3365.2,3.2078],[3364.9,2.88361956],[3364.8,1.5982],[3364.6,10.37478611],[3364.3,11.56775226]],[[3365.3,7.46902742],[3365.8,0.29714],[3365.9,1.6254],[3366.1,4.8601],[3366.4,2.88361956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307689176,[[3365.7,4.4288],[3365.5,0.29716],[3365.3,2.88361956],[3364.8,1.83589667],[3364.7,0.95656402]],[[3365.9,7.5212022],[3366.0,0.29712],[3366.1,7.44032482],[3366.2,3.2078],[3366.4,5.0528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307757765,[[3364.0,0.2973],[3363.8,1.221],[3363.7,3.12820619],[3363.4,0.95588943],[3361.1,1.48778]],[[3364.1,10.7610344],[3364.8,0.29723],[3365.0,1.6764],[3365.6,1.96391],[3365.8,3.42753072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307777977,[[3366.9,3.75355713],[3366.5,3.79047605],[3366.4,3.2078],[3366.3,0.74272],[3366.2,0.74276]],[[3367.0,10.65152637],[3367.6,1.7424],[3367.7,1.8357],[3368.0,3.42753072],[3386.3,3.63325746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307819201,[[3362.2,2.2401299],[3361.8,1.221],[3361.6,3.2078],[3361.2,2.1876251],[3359.6,0.2976]],[[3362.3,7.54911299],[3362.4,3.2078],[3363.2,2.2401299],[3363.3,3.8398],[3363.9,5.74904288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307864944,[[3365.3,0.29717],[3365.1,1.6797],[3365.0,2.88794359],[3364.9,1.223],[3364.8,3.2078]],[[3365.4,7.30336492],[3365.5,1.7268],[3365.7,3.2078],[3365.9,1.6786],[3366.0,4.21558435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307882854,[[3366.4,0.29706],[3366.2,2.23806077],[3365.9,1.45587637],[3365.8,3.2078],[3365.7,2.23806077]],[[3366.5,7.49369883],[3366.6,1.7398],[3366.7,2.28667435],[3366.9,3.42753072],[3367.1,4.88671564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307954500,[[3360.3,2.24542741],[3360.2,1.222],[3360.0,5.20727111],[3359.8,1.6727],[3359.6,0.2976]],[[3361.1,7.55714227],[3361.2,5.28135],[3361.4,1.7004],[3361.5,1.827],[3361.7,2.24542741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307965705,[[3359.2,4.15032],[3359.1,3.46742741],[3359.0,3.2078],[3358.4,0.96035817],[3356.2,1.66706464]],[[3359.4,7.38073842],[3359.5,7.38073842],[3359.6,2.27590076],[3359.7,3.2078],[3359.8,3.41385114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736307999624,[[3358.6,12.11098905],[3358.5,13.33335745],[3358.4,3.2078],[3357.9,2.76229345]],[[3359.4,9.39799279],[3359.5,3.5055],[3359.9,2.89366309],[3360.0,1.8953],[3360.4,2.55855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308043944,[[3353.6,3.2078],[3352.6,3.16691732],[3352.1,1.9129],[3351.7,1.9171],[3351.3,0.74603]],[[3354.8,10.63468372],[3355.0,3.16691732],[3355.2,1.1714],[3357.1,8.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308055055,[[3354.0,5.60218129],[3353.3,1.728],[3353.1,3.16691732],[3352.9,1.9204],[3352.8,1.7476]],[[3355.9,0.74502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308086175,[[3346.4,4.9528],[3346.1,3.16691732],[3345.9,0.74724],[3345.7,1.882],[3345.5,0.74731]],[[3347.1,3.2078],[3347.6,7.51876166],[3348.4,4.93941732],[3348.7,1.745],[3348.9,0.74657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308130009,[[3350.8,3.16691732],[3350.7,0.29847],[3350.6,3.2078],[3350.4,1.738],[3350.2,6.97275228]],[[3351.3,3.2078],[3351.7,4.25129],[3352.7,7.38677286],[3352.8,5.2818957],[3353.0,3.91261732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308174834,[[3357.6,4.9168],[3357.4,3.16691732],[3357.2,0.2984],[3356.9,1.04321],[3356.8,11.916]],[[3358.2,10.21499298],[3358.3,3.2078],[3359.4,2.5618],[3359.8,4.87591732],[3360.6,0.25158637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308210061,[[3362.0,0.29747],[3361.7,3.16691732],[3361.5,5.57258],[3361.0,2.8294],[3360.8,0.95144199]],[[3362.1,7.525878],[3362.2,3.2078],[3362.6,2.7724],[3362.7,5.6616],[3364.5,1.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308217669,[[3360.5,0.29761],[3360.1,4.78691732],[3360.0,0.5],[3359.7,4.66001197],[3359.6,19.85378228]],[[3360.6,12.10008676],[3360.7,3.2078],[3361.4,0.29754],[3368.3,0.65384405],[3368.4,37.77172794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308250588,[[3358.2,0.29781],[3358.0,1.502],[3357.7,3.2078],[3357.6,3.16691732],[3357.5,0.95582565]],[[3358.4,12.03968893],[3358.5,3.2078],[3359.3,0.29773],[3359.4,5.8354],[3359.5,5.32684397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308308522,[[3349.6,10.422],[3349.4,3.2078],[3348.9,3.16098398],[3348.5,0.74669]],[[3350.0,7.32588412],[3350.1,3.2078],[3350.3,0.29852],[3351.0,0.74615],[3351.3,7.07389398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308346855,[[3347.8,1.422],[3347.6,3.2078],[3347.4,3.90792398],[3346.7,7.00655163],[3346.6,4.33824036]],[[3348.4,7.51509841],[3348.5,3.2078],[3348.7,3.2355],[3349.0,3.47178549],[3349.2,7.77673504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308379483,[[3342.8,1.41],[3342.7,6.4974],[3342.6,3.16098398],[3342.3,0.74809],[3342.0,0.24123158]],[[3343.9,7.30942468],[3344.0,10.67012468],[3344.1,6.6934],[3345.2,3.47178549],[3345.3,3.16098398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308401903,[[3345.6,1.446],[3345.4,6.69428398],[3345.3,3.4883],[3345.2,0.74744],[3343.9,0.89531761]],[[3346.2,7.57207418],[3346.3,3.2078],[3346.5,3.2873],[3346.9,2.29049881],[3348.2,8.66791075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308438933,[[3350.5,2.90807526],[3350.2,3.50631],[3350.1,1.411],[3349.4,3.9457],[3349.3,1.04567]],[[3350.7,3.5856],[3350.8,3.7119],[3351.4,0.2984],[3352.2,0.74584],[3352.5,0.24039776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308472161,[[3346.6,4.61346648]],[[3348.5,7.34378379],[3349.1,7.376],[3349.2,3.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308497977,[[3346.9,4.29676822],[3346.6,9.26382],[3346.5,3.6688],[3346.2,3.8563],[3346.1,1.18882619]],[[3347.6,10.81401034],[3347.7,0.29873],[3348.1,3.44968955],[3348.3,12.20317047],[3348.5,6.39220716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308550921,[[3348.7,4.5978],[3348.5,0.2992],[3348.4,3.16549891],[3348.3,0.2992],[3343.4,0.88882294]],[[3349.4,7.3965792],[3349.5,3.2078],[3350.0,3.7528],[3350.2,0.29851],[3350.7,3.16549891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308563429,[[3349.0,3.2078],[3348.8,3.16549891],[3348.4,1.39],[3348.3,0.98355308],[3347.9,7.0929]],[[3349.9,7.35237245],[3350.0,3.2078],[3350.5,10.63208013],[3351.7,3.91142891],[3352.0,9.2026824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308627489,[[3355.1,2.89960112],[3355.0,3.2078],[3354.9,0.29808],[3354.8,1.337],[3354.3,0.23943188]],[[3355.5,7.50366102],[3355.7,3.2078],[3355.9,0.29799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308645000,[[3356.8,2.89960112],[3356.3,4.5158],[3355.8,10.68320112],[3355.5,1.64039474],[3353.0,15.84308447]],[[3356.9,15.69303542],[3357.2,3.2078],[3357.9,0.23378],[3358.1,8.89747219],[3358.2,0.74448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308691024,[[3359.0,2.24534915],[3358.9,3.50552],[3358.8,5.95109506],[3358.7,1.13577833],[3358.2,8.79696]],[[3359.7,11.7015],[3359.8,0.29765],[3360.3,7.3138516],[3360.4,2.24534915],[3360.5,0.74398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308722953,[[3361.5,2.24389393],[3361.3,0.29751],[3361.1,3.2078],[3361.0,4.5729],[3360.9,1.296]],[[3361.6,7.29938111],[3361.7,7.29938111],[3361.8,8.7926],[3362.1,0.29745],[3362.2,6.54124524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308736365,[[3361.3,0.90909645],[3361.2,2.88905662],[3361.1,3.50533],[3360.8,4.72030884],[3360.7,0.2976]],[[3361.8,8.7926],[3362.0,0.29746],[3362.1,3.2078],[3362.6,3.63256662],[3362.7,2.30654524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308796819,[[3360.7,2.2442565],[3360.5,4.40748],[3360.4,4.4033],[3360.2,12.44684078],[3360.1,4.4104]],[[3361.1,0.29753],[3361.2,2.30654524],[3361.3,3.46037219],[3361.5,4.59649317],[3361.6,7.5422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308836235,[[3361.3,2.2442565],[3361.2,0.29752],[3361.1,3.2078],[3360.9,0.90821321],[3360.8,9.14490235]],[[3361.7,0.29748],[3362.1,3.2078],[3362.2,12.54237219],[3362.3,1.292],[3362.4,5.34006317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308887983,[[3359.2,4.66445557],[3359.1,16.28404037],[3359.0,5.4520565],[3358.9,9.23904078],[3358.7,13.13026076]],[[3359.8,0.29765],[3360.2,5.4520565],[3360.6,4.2191],[3360.7,2.03393],[3361.0,5.19256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308901192,[[3359.2,9.0189],[3358.9,3.2078],[3358.8,2.2442565],[3358.3,0.74445],[3357.6,4.66445557]],[[3359.6,0.29767],[3359.9,5.4520565],[3360.1,13.3638],[3360.4,1.29],[3360.5,0.97891236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308940509,[[3353.9,4.6385],[3353.7,4.53278],[3353.4,4.18843232],[3353.3,4.9768],[3353.2,0.2984]],[[3354.2,3.2078],[3354.6,0.29811],[3355.1,2.89843232],[3355.2,3.7159],[3355.3,4.9661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736308995154,[[3352.7,0.29827],[3352.5,2.90307971],[3352.3,1.29],[3352.2,3.8925],[3352.0,7.0183]],[[3353.4,11.116],[3353.5,3.50601],[3354.0,2.90307971],[3354.1,1.29],[3354.2,4.59649317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309031987,[[3351.6,0.29837],[3351.4,2.25586279],[3351.0,4.11784135],[3350.9,2.03409],[3350.7,7.79282]],[[3351.9,7.1817],[3352.0,3.2078],[3352.2,3.84093],[3352.5,6.85235596],[3352.7,7.03327277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309092011,[[3352.5,0.2983],[3352.3,2.25586279],[3352.1,8.6604],[3352.0,3.2078],[3351.8,0.23758954]],[[3352.6,3.2078],[3353.0,3.5871],[3353.3,7.3187],[3353.4,0.29822],[3353.5,2.25586279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309096611,[[3352.1,0.29833],[3352.0,2.25586279],[3351.5,8.6944],[3351.4,2.49851311],[3351.3,0.2984]],[[3352.5,7.3116],[3352.6,3.2078],[3353.0,3.88536],[3353.2,2.25586279],[3353.6,0.23452573]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309130245,[[3354.7,1.283],[3354.6,3.5059],[3354.3,2.90737522],[3353.8,0.23588305],[3351.0,0.91059872]],[[3355.5,0.29803],[3355.6,10.8442],[3355.7,3.9656],[3356.1,2.90737522],[3356.3,2.0279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309193717,[[3357.9,3.2078],[3357.6,7.1811],[3357.5,0.2984]],[[3358.4,1.22225356],[3358.6,4.60526515],[3358.7,3.2078],[3358.8,5.75658144],[3359.9,6.66057522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309236449,[[3359.5,0.29767],[3359.3,4.18637522],[3359.1,0.2984],[3359.0,3.2078],[3358.9,7.6413]],[[3360.1,3.8139],[3360.2,7.0137],[3360.6,3.7986],[3360.8,3.15163408],[3378.6,3.65282903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309275677,[[3361.9,2.88845749],[3361.7,3.2078],[3361.6,8.6811],[3361.2,8.85921757],[3361.0,6.99136135]],[[3362.3,3.2078],[3362.5,3.5468],[3363.1,3.8015436],[3363.5,0.74332],[3371.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309290185,[[3364.3,2.88634788],[3364.0,3.6354],[3363.9,1.277],[3363.8,3.7168],[3362.9,0.90861745]],[[3364.7,3.2078],[3364.8,10.4553],[3365.0,0.29719],[3365.4,0.23510996],[3365.8,5.88428716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309341824,[[3365.1,9.50592573],[3364.9,0.29719],[3364.7,1.274],[3364.3,3.2078],[3363.2,1.30204575]],[[3365.5,0.29715],[3365.6,9.36333976],[3365.7,6.65993468],[3365.9,4.60728716],[3366.1,5.75910896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309383749,[[3366.2,2.23972573],[3366.1,0.29709],[3365.8,10.2609],[3365.7,1.273],[3365.5,0.90701952]],[[3366.3,3.4618],[3366.5,3.4580522],[3366.6,3.50485],[3366.9,9.39930896],[3367.1,0.24040432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309435589,[[3367.7,2.53669573],[3367.6,1.27],[3367.4,3.2078],[3367.2,3.7926],[3367.1,3.92152039]],[[3368.2,10.2294],[3368.3,3.2078],[3368.4,0.29692],[3368.9,2.23972573],[3369.2,2.01214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309455189,[[3369.8,2.53651573],[3369.3,1.268],[3369.2,3.5046],[3369.0,0.98347238],[3368.2,1.48469]],[[3369.9,6.7636],[3370.0,3.2078],[3370.2,0.29676],[3370.8,0.00519739],[3370.9,0.74177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309492122,[[3371.5,2.23972573],[3371.4,0.29665],[3371.1,1.266],[3370.9,3.6247],[3370.8,6.96920195]],[[3371.6,3.5137],[3371.7,3.2078],[3371.8,6.9328],[3371.9,2.30198489],[3372.0,3.74605441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309533362,[[3370.1,1.264],[3370.0,3.715],[3369.8,2.47638083],[3369.7,3.2078],[3369.4,3.9024]],[[3370.6,7.0683],[3370.7,3.2078],[3371.0,2.23972573],[3371.1,3.521],[3371.8,5.99413839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309616404,[[3367.2,0.29702],[3366.9,3.3083],[3366.8,4.4809],[3366.7,6.6693],[3366.6,2.8796028]],[[3367.7,3.2078],[3367.9,6.87397],[3368.0,3.45722225],[3368.2,8.13702966],[3368.4,8.63375426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309653723,[[3368.4,0.29691],[3368.2,2.23635159],[3367.9,3.2078],[3367.8,4.6735],[3367.6,4.38922639]],[[3368.7,10.0787],[3368.8,3.2078],[3368.9,3.45722225],[3369.0,4.60962966],[3369.1,0.29686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309703262,[[3366.0,2.23635159],[3365.9,0.29713],[3365.8,4.4738],[3365.5,4.24271352],[3365.4,8.36588759]],[[3366.5,3.47649524],[3366.6,3.66138],[3366.7,7.81742966],[3366.9,5.75415146],[3367.2,2.97892159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309743107,[[3361.7,0.2975],[3361.5,3.3752],[3361.3,3.748961],[3360.4,0.90167366],[3358.7,0.39359214]],[[3362.3,3.2147],[3362.4,3.2078],[3362.5,0.29744],[3362.8,3.2067],[3362.9,2.23635159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309769524,[[3362.9,0.2974],[3362.4,3.2078],[3362.3,0.74364],[3362.1,4.16329855],[3361.9,1.64538366]],[[3363.0,5.14902146],[3363.4,3.0103],[3363.5,9.6134],[3363.8,8.36094543],[3364.2,10.36750555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309806564,[[3364.0,0.2973],[3363.6,3.2078],[3363.5,1.50527997],[3363.4,6.00089855],[3363.3,3.94982]],[[3364.2,3.2078],[3364.6,11.23041493],[3364.7,0.29725],[3364.8,5.78448628],[3364.9,3.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309849390,[[3363.3,0.29737],[3363.2,4.64713889],[3363.1,6.93553679],[3362.9,10.2234888],[3362.7,14.86006892]],[[3364.2,0.2973],[3364.7,10.40687502],[3364.8,8.47547331],[3365.0,4.6350439],[3365.1,0.74304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309903334,[[3361.6,3.2078],[3361.3,5.74844611],[3361.2,1.264],[3361.1,3.0754],[3361.0,3.0881]],[[3362.7,6.87735001],[3362.9,12.06371426],[3363.0,0.7435],[3380.3,3.68100444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309916348,[[3360.3,11.3182],[3360.2,2.24230611],[3360.0,1.314],[3359.9,6.2534],[3359.8,0.74419]],[[3360.6,4.6350439],[3360.9,5.78391426],[3361.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736309963286,[[3361.6,2.89292738],[3361.2,1.296],[3361.0,3.05403],[3360.9,3.2078],[3360.0,0.90260466]],[[3361.9,2.4787],[3362.0,3.2078],[3362.1,2.3094],[3362.4,3.40465],[3362.7,4.60368638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310014834,[[3356.5,0.29797],[3356.3,2.8969274],[3356.2,0.2984],[3356.1,2.182],[3355.9,9.1379]],[[3356.6,3.2078],[3357.4,4.1744],[3357.7,3.74480039],[3357.8,1.264],[3358.0,6.85992459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310068973,[[3353.9,2.3351],[3353.8,2.0949],[3353.6,1.265],[3353.5,0.2984],[3352.6,0.32515936]],[[3354.1,3.65497206],[3354.2,4.60322459],[3354.5,5.76166666],[3354.7,2.1107],[3354.8,2.47942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310081281,[[3354.1,0.29818],[3353.7,2.0083],[3353.6,1.266],[3353.5,2.0528],[3353.4,2.0701]],[[3354.2,3.2078],[3354.3,7.86676666],[3354.4,2.1047],[3354.7,6.93999205],[3354.9,10.96292718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310122315,[[3351.5,0.29841],[3351.4,1.266],[3351.3,2.90254573],[3351.2,0.2984],[3351.0,3.53302945]],[[3351.8,3.46321536],[3352.1,3.2078],[3352.3,1.8207],[3352.4,1.8184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310176656,[[3353.3,0.29825],[3353.2,2.25661528],[3352.8,5.0633],[3352.7,5.25141528],[3352.6,1.04419]],[[3353.4,3.2078],[3353.9,1.8322],[3354.0,3.6236],[3354.1,4.61465202],[3354.3,5.73299098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310237186,[[3351.8,2.25661528],[3351.7,0.29839],[3351.6,2.7106],[3351.5,1.6026],[3351.4,0.2984]],[[3352.0,2.30653944],[3352.1,5.14168066],[3352.4,3.2078],[3352.5,7.28959223],[3353.3,9.4838294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310283417,[[3352.1,3.51661528],[3351.9,0.29837],[3351.6,0.2984],[3351.5,4.7429],[3350.8,7.73376647]],[[3352.7,9.00797399],[3352.8,0.2983],[3353.1,2.9968],[3353.2,2.25661528],[3353.5,0.74561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310296526,[[3354.4,0.2984],[3354.1,1.0965]],[[3354.8,2.9824],[3355.5,4.7025],[3355.6,1.4915],[3356.1,2.8189],[3369.3,71.03761145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310350254,[[3348.6,2.9856],[3348.4,1.4382],[3348.3,4.632],[3348.1,2.91190053],[3348.0,0.2992]],[[3349.1,3.2078],[3349.2,1.4136],[3349.4,1.4117],[3349.9,4.59294097],[3393.2,0.10858092]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310382778,[[3352.5,3.28392],[3352.2,2.91190053],[3352.0,1.301],[3351.8,3.5062],[3351.7,0.74598]],[[3352.7,2.6116],[3352.8,3.2078],[3353.3,1.3814],[3353.4,5.7647979],[3354.4,0.74542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310423413,[[3352.3,2.25569384],[3351.9,4.4768],[3351.8,0.1697],[3351.7,0.2984],[3351.6,2.1533]],[[3352.8,6.21975852],[3352.9,4.6791],[3353.0,9.48601707],[3353.1,11.71653623],[3353.3,0.29826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310465648,[[3353.5,0.29823],[3353.2,1.26],[3353.1,3.2078],[3353.0,3.20068822],[3352.9,4.96709636]],[[3353.8,3.0609],[3353.9,3.2078],[3354.3,1.5516],[3354.4,0.29816],[3354.9,0.23070128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310504180,[[3354.9,2.55027378],[3354.6,1.26],[3354.4,0.22509235],[3354.3,5.78389905],[3352.5,10.25061336]],[[3355.1,6.95498295],[3355.3,8.07071707],[3355.4,4.4901],[3355.5,12.43147665],[3355.6,10.37663623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310553205,[[3358.4,0.2978],[3358.1,2.25216378],[3358.0,3.2078],[3357.7,0.23147181],[3357.6,0.74468]],[[3358.5,2.6394],[3358.6,3.2078],[3359.4,2.54988378],[3359.9,10.4186344],[3360.0,0.74417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310605136,[[3362.9,2.88653369],[3362.6,3.2078],[3362.3,1.04124]],[[3363.4,3.2078],[3363.6,1.4161],[3363.9,1.3142],[3364.2,0.29729],[3364.5,2.88653369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310626463,[[3361.4,2.5399098],[3361.3,0.59514],[3361.2,1.286],[3361.0,4.5123],[3360.7,1.3136]],[[3362.3,3.2078],[3362.6,6.1517098],[3362.7,6.91395183],[3362.9,8.79743099],[3368.9,0.83207038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310695512,[[3361.3,0.29754],[3361.0,3.79823019],[3360.9,3.2078],[3360.8,0.24040105],[3360.7,1.04158]],[[3361.4,9.52175629],[3361.5,10.37816209],[3361.6,12.43283297],[3361.7,11.52959581],[3362.3,0.29746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310710219,[[3360.6,2.24463019],[3360.3,1.85123],[3360.1,3.2078],[3360.0,0.53259451],[3359.7,0.1122]],[[3361.1,3.2078],[3361.3,0.29755],[3361.4,4.1673],[3361.5,8.13243893],[3361.8,10.37816209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310776670,[[3357.6,4.4638],[3357.5,2.24463019],[3357.3,0.59629],[3356.9,0.0767],[3356.8,2.922]],[[3358.1,3.50563],[3358.2,1.4687],[3358.4,1.4759],[3358.5,1.3769],[3358.7,11.12151912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310807696,[[3360.6,2.24463019],[3360.5,0.29761],[3360.0,1.4649],[3359.9,1.254],[3359.8,0.74419]],[[3360.7,4.3603],[3360.8,3.2078],[3361.3,0.29755],[3361.7,2.47777093],[3362.0,1.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310862143,[[3351.2,2.9056812],[3350.8,1.255],[3350.7,3.2078],[3350.4,0.24164845],[3350.3,0.7463]],[[3351.6,3.2078],[3351.9,1.4128],[3352.2,1.302],[3352.5,1.2857],[3352.8,2.9056812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310891760,[[3350.9,0.29847],[3350.7,4.4628],[3350.4,2.90825804],[3350.2,2.6271],[3349.7,1.74864]],[[3351.3,3.9135],[3351.4,3.2078],[3351.8,0.29839],[3352.0,2.90825804],[3361.9,0.84686071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310913381,[[3353.9,0.2982],[3353.3,2.90825804],[3353.2,1.3609],[3353.1,3.2078],[3353.0,0.74569]],[[3354.0,1.3104],[3354.1,11.58440157],[3354.3,3.2078],[3354.8,1.4023],[3354.9,3.20636804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736310960014,[[3348.3,4.4641593],[3348.2,3.2078],[3348.0,5.0],[3347.6,1.04609],[3345.1,14.94913]],[[3348.4,0.27059636],[3348.8,5.80038702],[3349.0,3.2078],[3349.3,6.96046443],[3349.4,1.3503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311009153,[[3355.7,3.2204],[3355.5,6.1192693],[3355.2,10.2481]],[[3356.4,3.2078],[3357.1,2.9114693],[3357.7,1.3067],[3358.2,1.2658],[3358.3,7.85365939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311075801,[[3355.7,1.25],[3355.4,0.2984],[3355.3,0.29805],[3355.2,0.24145298],[3355.1,5.75483633]],[[3356.0,2.4863],[3356.1,3.2078],[3356.3,2.24863633],[3356.4,1.3534],[3356.5,0.29795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311115539,[[3358.6,1.249],[3358.4,2.89789037],[3358.3,0.2984],[3358.1,0.2984],[3356.5,1.1981217]],[[3359.1,1.3117],[3359.2,3.2078],[3359.3,10.83544183],[3359.4,10.31940943],[3359.5,9.28061924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311130050,[[3357.6,1.84424],[3357.4,3.5062],[3357.2,4.31039037],[3357.1,9.17401134],[3356.8,3.66679]],[[3358.1,2.7786],[3358.2,3.2078],[3359.0,4.28279037],[3359.3,1.99226],[3364.3,0.88924633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311193489,[[3356.6,0.2984],[3356.4,1.54494],[3356.3,0.2984],[3356.2,2.24822883],[3356.1,0.23300432]],[[3357.1,2.8311],[3357.2,3.2078],[3358.1,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311234620,[[3359.4,2.24822883],[3359.3,1.245],[3359.0,3.1738],[3358.8,0.23264993],[3357.5,0.8919333]],[[3359.5,1.3755],[3359.6,2.8315],[3359.7,3.2078],[3360.4,2.24822883],[3377.8,3.69846824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311296350,[[3355.1,1.244],[3355.0,3.19429111],[3354.9,0.2984],[3354.8,4.946],[3354.5,4.348]],[[3355.7,3.2078],[3356.0,1.77319],[3356.4,1.4832],[3356.5,2.89622111],[3356.6,1.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311333385,[[3353.9,0.29817],[3353.8,2.7306],[3353.7,6.89219844],[3353.6,3.2078],[3353.5,1.4821]],[[3354.7,1.4454],[3354.8,3.2078],[3354.9,0.29809],[3355.0,2.25209844],[3355.5,1.3744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311349282,[[3355.9,4.44100789],[3355.6,0.2984],[3355.4,3.2078],[3355.2,3.70044],[3355.0,0.8919333]],[[3356.0,19.60002867],[3356.4,16.0038246],[3357.0,1.7099],[3357.1,12.69220936],[3357.5,2.90000789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311415334,[[3352.1,0.29833],[3352.0,3.90210974],[3351.9,0.2984],[3351.6,2.99358039],[3351.5,6.1298]],[[3352.5,1.3821],[3352.6,1.4338],[3352.7,3.2078],[3352.9,3.63050974],[3353.0,0.29826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311447862,[[3351.1,1.242],[3350.8,3.2078],[3350.6,2.90712901],[3350.5,2.34868],[3349.9,0.23272904]],[[3351.7,3.2078],[3351.8,1.2709],[3351.9,1.3605],[3352.1,3.20545901],[3352.2,1.3166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311513408,[[3353.9,0.29817],[3353.8,2.25688002],[3353.4,3.2078],[3353.3,1.238],[3353.0,0.74561]],[[3354.2,2.585],[3354.3,1.336],[3354.4,3.2078],[3354.8,0.2981],[3354.9,2.25688002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311537426,[[3352.1,1.237],[3351.7,2.25688002],[3351.6,3.5062],[3351.5,2.922],[3350.7,9.2380869]],[[3352.4,3.2078],[3352.6,2.5907],[3352.9,2.25688002],[3353.1,0.74563],[3353.8,1.49092]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311568756,[[3348.3,0.59787],[3348.2,0.2992],[3348.1,3.49844889],[3347.6,1.3582],[3347.4,3.66887]],[[3348.6,1.3425],[3348.7,3.2078],[3349.1,2.55904889],[3349.2,2.4841],[3350.2,0.74627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311618997,[[3351.7,1.236],[3351.6,2.90810283],[3351.5,3.50618],[3351.1,0.2984],[3351.0,0.2984]],[[3352.4,4.4524],[3352.5,0.2983],[3352.6,1.3527],[3352.7,1.2438],[3352.8,2.90810283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311645330,[[3349.5,1.53456],[3349.4,0.2992],[3349.2,3.20730283],[3349.1,1.3527],[3348.5,0.74662]],[[3349.9,3.2078],[3350.2,1.292],[3350.4,0.29849],[3350.6,2.90810283],[3350.7,2.6886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311704072,[[3346.1,0.29886],[3346.0,1.542],[3345.7,2.91587981],[3345.4,0.2992],[3345.2,1.6002]],[[3346.3,3.2078],[3346.5,1.2487],[3346.6,1.3637],[3347.1,10.10492435],[3347.5,8.12365824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311717673,[[3349.3,1.83958],[3349.0,2.91587981],[3348.8,1.3276],[3348.7,10.01079],[3348.4,4.25366]],[[3349.4,3.2078],[3350.0,5.79887483],[3350.1,2.6083],[3350.7,1.3485],[3350.8,8.12365824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311745301,[[3351.7,3.2078],[3351.4,3.46499325],[3351.3,8.959],[3350.9,2.922],[3350.5,0.2992]],[[3352.5,3.22786597],[3353.3,3.9448],[3353.9,3.16659325],[3354.3,2.31236],[3355.0,0.1554057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311803252,[[3352.0,3.20347011],[3351.7,1.2723],[3351.6,0.47727664],[3351.5,4.6908],[3351.4,1.04438]],[[3352.1,5.76498056],[3352.2,3.2078],[3352.3,6.91440054],[3353.3,3.7787],[3353.6,13.29012342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311843585,[[3351.7,0.2984],[3351.5,1.7254],[3351.4,8.95],[3351.2,3.20354011],[3351.1,3.2078]],[[3351.8,7.47008003],[3351.9,3.2078],[3352.4,0.29831],[3352.5,3.6185],[3352.9,10.97193074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311893117,[[3350.7,0.2992],[3350.6,0.2984],[3350.3,1.323],[3349.5,5.01063011],[3348.4,4.66558872]],[[3350.9,10.76527328],[3351.0,6.11293011],[3351.1,4.94895339],[3351.3,7.0553],[3351.4,7.94210251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311908641,[[3347.9,1.29],[3347.7,0.2992],[3347.6,2.90513011],[3347.2,7.2825],[3345.5,0.2987]],[[3348.0,3.2078],[3348.4,4.1955],[3348.8,2.90513011],[3349.0,2.955],[3349.1,2.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736311942878,[[3344.4,1.5812],[3344.2,0.2992],[3343.8,5.04473011],[3343.5,0.95887312],[3342.5,6.11310303]],[[3344.7,10.69874412],[3345.1,4.0219],[3345.2,2.112],[3345.6,2.3058266],[3345.7,2.90513011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312000337,[[3345.5,2.90513011],[3345.3,3.2078],[3345.1,1.265],[3344.9,8.968],[3344.6,2.3274]],[[3346.1,7.7952844],[3346.3,7.8155555],[3346.8,6.88122661],[3367.3,3.66168516],[3368.6,3.68119068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312032849,[[3342.6,0.29918],[3342.3,2.90513011],[3342.2,3.2078],[3342.1,1.04726],[3342.0,1.27653337]],[[3342.7,3.2078],[3343.8,2.0732],[3343.9,2.1687],[3344.0,2.90513011],[3344.3,1.57203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312094811,[[3347.0,2.8612262],[3346.8,0.2992],[3346.7,4.4728],[3346.4,2.0861],[3346.3,1.64659202]],[[3347.1,3.2078],[3347.3,2.1129],[3347.4,2.1186],[3347.6,5.74023042],[3347.9,1.9914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312107211,[[3347.1,1.265],[3346.8,3.21449409],[3346.5,4.184],[3346.3,3.2078],[3346.1,0.89948202]],[[3347.2,5.79630778],[3347.3,7.44918769],[3347.4,5.2405],[3347.6,8.93319798],[3347.8,8.07039829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312150147,[[3346.3,0.2992],[3346.0,0.2992],[3345.9,0.29888],[3345.8,1.263],[3345.6,4.1242]],[[3346.4,10.62846469],[3346.5,2.26161794],[3346.7,0.29882],[3346.9,4.2487],[3347.3,0.23825138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312202686,[[3348.3,3.21525803],[3348.1,1.263],[3347.8,3.2078],[3347.6,0.23486626],[3347.4,0.2992]],[[3348.5,7.42549052],[3348.6,7.42549052],[3348.7,7.42549052],[3348.8,3.2078],[3348.9,2.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312257229,[[3345.2,0.2992],[3345.1,1.262],[3344.9,0.59817],[3344.4,2.91659803],[3344.3,0.74756]],[[3345.3,9.45608555],[3345.5,1.8901],[3345.7,0.2989],[3345.9,3.2078],[3346.1,2.91659803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312260424,[[3344.3,0.2992],[3344.1,0.29904],[3344.0,0.2992],[3343.8,1.262],[3343.7,3.2078]],[[3344.4,12.41429654],[3344.8,4.44864785],[3345.1,0.23750097],[3345.2,1.8771],[3387.2,0.10860521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312313952,[[3345.4,0.29893],[3345.1,2.2650065],[3345.0,3.2078],[3344.9,0.2992],[3344.8,1.261]],[[3345.5,11.05026506],[3345.8,1.7732],[3345.9,3.2078],[3346.3,2.2650065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312354482,[[3346.8,0.2992],[3346.7,3.2078],[3346.4,2.2650065],[3345.4,0.90102347],[3344.5,9.23430607]],[[3347.1,7.59533519],[3347.2,3.2078],[3347.5,5.2874],[3347.7,2.2650065],[3347.9,0.23324882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312418022,[[3349.1,0.2992],[3348.8,3.5200065],[3348.7,9.25863],[3348.4,3.2078],[3347.6,2.922]],[[3349.6,7.40238079],[3349.8,3.2078],[3350.1,7.3522065],[3350.4,0.74622],[3350.7,0.74616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312460166,[[3346.4,3.45519129],[3346.3,0.2992],[3346.2,4.9349],[3346.1,1.255],[3346.0,0.2992]],[[3346.5,7.59757064],[3347.0,2.31469966],[3347.1,6.68288077],[3347.3,4.63344102],[3347.6,12.75481604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312494185,[[3344.2,0.2992],[3344.0,0.2992],[3343.7,5.17577291],[3343.6,1.6],[3343.0,0.98732015]],[[3344.3,7.49281391],[3344.4,1.6014],[3344.6,3.2078],[3344.8,1.5913],[3345.3,3.47508077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312519501,[[3343.5,1.5541],[3343.2,0.2992],[3343.1,6.12389206],[3342.9,0.2992],[3342.3,0.74802]],[[3343.6,10.7748685],[3344.0,5.80346955],[3344.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312560126,[[3348.6,0.29864],[3348.5,4.46305179],[3348.3,3.2078],[3347.7,0.74681],[3347.4,0.98917217]],[[3348.8,1.7072],[3349.2,3.2078],[3349.5,3.3615],[3349.7,0.29855],[3349.8,2.90985179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312596155,[[3350.3,1.5512],[3350.1,0.2992],[3349.9,2.90885663],[3349.8,3.2078],[3348.9,15.88982034]],[[3350.5,7.37062993],[3350.6,1.6915],[3350.7,4.7912],[3350.9,1.6809],[3351.7,0.24057942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312624881,[[3352.2,1.5484],[3352.1,3.50615],[3352.0,3.20151273],[3351.5,0.23796946],[3351.2,0.74608]],[[3352.9,3.2078],[3353.0,0.29828],[3353.2,6.10551837],[3353.4,3.3193],[3353.5,2.90311273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312683919,[[3350.8,0.2984],[3350.7,4.15311273],[3350.6,0.29848],[3350.5,0.2984],[3350.3,3.2078]],[[3351.2,0.29843],[3351.3,3.2078],[3351.8,7.52798076],[3352.0,0.74593],[3352.1,4.53301273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312701033,[[3351.2,0.29843],[3350.7,2.90311273],[3350.6,4.4578],[3350.5,1.04545],[3350.2,1.0455]],[[3351.3,1.8277],[3351.8,4.9781],[3352.3,11.59425887],[3352.4,4.43081965],[3352.7,2.90311273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312731263,[[3351.3,0.29843],[3351.2,2.90311273],[3351.0,0.2984],[3350.8,1.99518],[3350.7,6.11091273]],[[3351.4,3.2078],[3352.1,1.8056],[3352.4,1.8308],[3352.8,0.29831],[3353.4,2.90311273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312782796,[[3343.5,4.4698],[3343.2,3.17335217],[3343.1,1.6527],[3343.0,0.74787],[3342.6,1.7532]],[[3344.1,7.63029499],[3344.2,7.63029499],[3344.4,3.2078],[3344.5,7.63029499],[3344.6,1.8134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312826529,[[3339.5,1.83403],[3339.0,1.396],[3338.6,3.2078],[3338.4,3.17294798],[3332.4,0.8885883]],[[3339.6,10.79683047],[3340.7,0.29935],[3340.8,4.56894798],[3341.0,1.8614],[3341.7,0.74818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312857159,[[3340.8,1.53457],[3340.6,0.3],[3340.3,1.71],[3340.2,3.2078],[3339.9,3.17294798]],[[3340.9,10.83885608],[3341.2,1.7974],[3341.5,0.2993],[3342.3,3.17294798],[3342.6,5.61733553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312869559,[[3339.2,1.53457],[3338.8,3.2078],[3338.3,2.71817],[3338.2,1.411],[3336.2,0.8885883]],[[3339.3,3.45931553],[3339.5,4.6124207],[3339.6,3.7746],[3339.7,8.97332588],[3340.1,6.91863106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312914120,[[3341.8,0.3],[3341.6,1.363],[3341.5,3.2078],[3340.7,3.22725164],[3340.3,0.74852]],[[3342.3,3.2078],[3342.5,10.52159658],[3342.6,7.59434494],[3342.7,1.909],[3343.3,0.74786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312948954,[[3342.1,1.329],[3341.9,3.2078],[3341.6,2.92725164],[3341.5,0.74826],[3341.3,0.89809173]],[[3342.5,7.62993207],[3342.7,3.2078],[3342.8,3.5592],[3342.9,1.7193],[3343.0,2.92725164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736312995188,[[3341.6,0.3],[3341.3,0.3],[3341.2,1.33],[3340.8,2.92725164],[3339.2,0.89809173]],[[3341.9,3.2078],[3342.0,9.46422099],[3342.2,1.9352],[3342.5,3.48128112],[3342.6,2.92725164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313007399,[[3341.8,1.317],[3341.7,0.29928],[3341.6,0.3],[3341.4,3.2078],[3340.9,1.9083]],[[3341.9,7.53410814],[3342.2,3.2078],[3342.3,7.42233104],[3342.4,4.32900269],[3342.6,3.48128112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313047334,[[3345.9,4.8087],[3345.5,3.17344134],[3345.1,0.74744],[3344.7,1.04673],[3340.2,1.2444019]],[[3346.4,7.37119447],[3346.5,7.37119447],[3346.6,3.2078],[3346.8,1.98],[3347.0,0.29881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313090465,[[3349.5,2.90924446],[3349.4,1.5882],[3349.3,1.9579],[3349.0,5.2021],[3348.1,10.45255]],[[3350.4,7.50325083],[3350.5,3.2078],[3350.6,1.9295],[3350.8,2.0356],[3363.3,35.19071149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313124483,[[3350.2,2.90738242],[3350.1,3.2078],[3350.0,1.9737],[3348.8,6.9449349],[3348.7,2.39071186]],[[3351.1,7.50410077],[3351.2,3.2078],[3351.7,2.0932],[3351.8,3.9925],[3352.1,2.90738242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313176619,[[3353.8,0.2982],[3353.7,0.2984],[3353.5,2.90359342],[3353.4,0.2984],[3353.2,1.262]],[[3354.0,7.4650216],[3354.1,2.0671],[3354.2,7.83448224],[3354.3,3.9661],[3354.5,5.79284979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313184024,[[3354.4,0.29816],[3354.3,2.90359342],[3354.0,2.0401],[3353.9,4.4688],[3353.6,0.89741186]],[[3354.5,3.50172144],[3354.7,4.62668224],[3354.8,4.0936],[3354.9,5.79284979],[3355.2,5.1548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313227067,[[3354.2,2.84968903],[3354.1,0.89741186],[3354.0,2.0118],[3353.9,0.2984],[3353.7,5.21434]],[[3354.3,4.67679844],[3354.5,5.84462898],[3354.7,4.026],[3354.8,1.9273],[3354.9,10.12643106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313287003,[[3355.7,0.59644],[3355.6,2.25311903],[3355.5,1.259],[3355.4,0.2984],[3355.1,2.82253]],[[3355.8,7.85485366],[3355.9,2.0118],[3356.0,5.84413702],[3356.1,3.9995],[3356.6,7.21659106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313337737,[[3362.3,2.55057903],[3361.8,3.50911903],[3361.7,0.2976],[3361.6,3.9516],[3361.3,0.74385]],[[3362.4,3.2078],[3363.0,6.084],[3363.8,2.25311903],[3365.0,1.48615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313374848,[[3362.0,0.2976],[3361.9,1.255],[3361.7,0.59511],[3361.6,2.8885],[3361.4,3.2078]],[[3362.4,7.34591704],[3362.5,3.2078],[3362.6,0.29743],[3362.8,2.0035],[3362.9,3.46862361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313388664,[[3359.7,0.29769],[3359.6,2.8885],[3359.5,3.2078],[3359.4,1.255],[3359.3,3.63340987]],[[3359.8,3.46862361],[3360.0,4.62427244],[3360.4,2.0121],[3360.6,3.50541],[3361.1,2.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313438302,[[3364.8,1.254],[3364.3,3.2078]],[[3365.1,3.2078],[3365.2,4.208],[3365.7,0.29716],[3366.0,2.8885],[3374.3,76.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313475053,[[3364.8,3.48333],[3364.7,1.255],[3364.6,3.2078],[3364.5,0.2976],[3364.2,0.74321]],[[3364.9,2.0205],[3365.2,2.0984],[3365.4,3.2078],[3365.5,4.61449269],[3365.7,5.84413702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313487560,[[3364.0,0.2976],[3363.9,4.43881],[3363.7,0.2976],[3363.4,4.10521186],[3360.6,0.38856408]],[[3364.4,2.1399],[3364.6,1.9839],[3364.7,2.0365],[3364.8,0.29724],[3364.9,7.82229269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313541581,[[3362.2,1.253],[3362.1,2.2423181],[3362.0,3.5054],[3361.5,1.63549148],[3361.4,1.1796]],[[3362.4,7.34807977],[3362.7,2.0761],[3362.8,2.0493],[3363.0,3.44844593],[3395.5,0.10926665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313577704,[[3366.2,2.5394281],[3366.1,1.252],[3366.0,3.2078],[3365.7,2.2423181],[3365.2,0.98171972]],[[3366.3,7.26152888],[3366.4,2.0229],[3366.6,5.2227],[3366.9,1.9917],[3367.1,0.23597907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313613623,[[3364.2,2.2423181],[3364.0,6.62314347],[3363.9,0.2976],[3363.6,0.2976],[3362.6,1.13193586]],[[3364.4,7.32547437],[3364.5,3.47787731],[3364.6,4.181],[3364.7,4.65138939],[3364.9,5.81423674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313648647,[[3362.3,3.2078],[3362.2,2.88584471],[3362.1,1.5157],[3361.8,0.2976],[3360.9,2.88584471]],[[3363.0,7.6107856],[3363.1,3.2078],[3363.6,4.4712],[3363.8,3.12871863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313680697,[[3366.6,0.29707],[3366.5,1.25],[3366.4,2.883018],[3366.2,3.2078],[3366.0,0.74282]],[[3367.1,11.19942427],[3367.5,0.297],[3367.6,3.2078],[3367.8,2.883018],[3368.0,4.65138939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313756660,[[3367.5,0.59459],[3367.4,3.2078],[3367.3,2.883018],[3367.2,0.2976],[3367.1,1.248]],[[3367.9,7.31077493],[3368.0,3.2078],[3368.3,6.12280804],[3368.4,2.4319],[3369.4,10.46562614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313801378,[[3364.6,1.249],[3364.3,2.23919083],[3364.2,1.1967],[3363.3,0.89168148],[3363.1,2.23919083]],[[3364.8,1.1842],[3364.9,1.1846],[3365.0,2.31876529],[3365.1,3.47779942],[3365.2,4.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313830695,[[3363.3,1.54536],[3363.1,2.23919083],[3363.0,3.5054],[3362.8,1.18928148],[3362.1,11.57744923]],[[3363.8,7.42365274],[3363.9,3.43636529],[3364.0,3.47779942],[3364.1,1.1381],[3364.2,9.33746804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313866626,[[3365.1,2.23919083],[3364.9,4.4548],[3364.8,0.2976],[3364.7,5.77051099],[3363.5,0.89168148]],[[3365.3,1.1437],[3365.6,7.42911584],[3365.7,3.2078],[3366.1,0.29713],[3366.5,2.23919083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313908658,[[3364.7,1.245],[3364.6,1.18893148],[3364.5,3.2078],[3364.4,1.1076],[3364.3,2.23919083]],[[3364.9,1.2182],[3365.1,1.1881],[3365.2,1.0994],[3365.3,4.6552639],[3365.4,9.02458062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313958498,[[3367.8,0.2976],[3367.7,2.23919083],[3367.6,0.29698],[3367.5,2.1648],[3367.4,4.7494]],[[3368.2,2.1377],[3368.3,3.2078],[3368.5,0.29691],[3368.7,1.1177],[3368.8,2.23919083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736313971209,[[3367.2,1.53902],[3367.1,2.23919083],[3367.0,2.4466],[3366.9,3.2078],[3364.1,0.38531556]],[[3367.9,9.66842581],[3368.0,3.50476],[3368.2,6.77720284],[3368.4,4.62688572],[3368.6,5.78708854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314014631,[[3369.4,2.23919083],[3369.3,0.29683],[3369.1,3.55179982],[3369.0,3.2078],[3368.9,2.2452]],[[3370.1,7.37530406],[3370.2,3.2078],[3370.3,0.29675],[3370.4,1.0981],[3370.5,1.1104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314056585,[[3368.5,3.2078],[3368.4,2.53610083],[3368.3,6.18503518],[3368.2,6.96961648],[3368.0,10.65755938]],[[3368.9,1.1411],[3369.1,7.25637908],[3369.2,1.36215],[3369.3,3.2078],[3369.6,3.36169083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314074801,[[3368.6,0.2969],[3368.5,3.8023],[3368.3,1.239],[3368.1,3.14247586],[3368.0,1.1033]],[[3369.0,7.51643369],[3369.1,5.3833],[3369.2,1.0653],[3369.7,0.23650831],[3370.9,10.37912227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314133237,[[3370.6,3.2078],[3370.4,3.47619083],[3370.3,1.1171],[3369.6,7.92644601],[3369.4,7.26641648]],[[3370.9,3.2769],[3371.4,3.2078],[3371.8,2.23919083],[3372.2,5.78708854],[3383.8,0.82234084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314184259,[[3369.8,1.41989],[3369.7,2.23919083],[3369.6,0.8937313],[3369.5,3.2078],[3369.2,4.64843518]],[[3370.2,1.1504],[3370.3,8.99488854],[3370.4,1.0663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314240089,[[3370.8,1.233],[3370.7,2.23919083],[3370.5,3.5046],[3370.2,0.2968],[3370.1,0.74192]],[[3371.2,10.57913418],[3371.3,1.066],[3371.4,3.48280115],[3371.5,1.33705],[3371.6,5.62453155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314255295,[[3369.4,0.29683],[3369.3,3.2078],[3369.2,2.23919083],[3369.1,0.9799],[3369.0,1.233]],[[3369.6,8.55586206],[3369.7,1.0867],[3369.9,3.2078],[3370.2,1.32706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314302011,[[3368.6,0.29689],[3368.5,3.2078],[3368.4,1.3432],[3368.3,4.36678355],[3368.2,0.8879]],[[3368.8,1.0514],[3368.9,1.002],[3369.0,2.32676502],[3369.1,3.48280115],[3369.2,4.2688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314358255,[[3367.9,0.59456],[3367.7,2.23919083],[3367.6,3.2078],[3367.5,1.231],[3367.4,5.95721408]],[[3368.0,1.0855],[3368.4,2.1637],[3368.7,5.44699083],[3369.0,4.87483204],[3369.8,8.13993144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314398484,[[3366.9,0.59464],[3366.7,3.46819083],[3366.6,1.2837],[3366.5,1.0472],[3366.3,7.71236648]],[[3367.0,1.0163],[3367.1,1.0811],[3367.2,1.0562],[3367.7,6.69498917],[3367.8,2.53617083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314463716,[[3367.2,4.61501408],[3367.1,1.227],[3367.0,8.20871648],[3366.9,12.46975938],[3366.1,1.63829677]],[[3367.5,10.23293999],[3367.6,3.2078],[3368.1,2.23919083],[3374.3,1.47413014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314506550,[[3364.6,0.29725],[3364.4,0.2976],[3364.2,2.23919083],[3364.1,1.227],[3363.6,5.60102516]],[[3364.7,1.6062],[3364.8,0.8299],[3365.0,3.2078],[3365.3,2.23919083],[3365.4,0.29718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314520864,[[3363.0,5.74751648],[3362.8,9.26195938],[3362.6,11.57744923],[3362.5,0.29743],[3362.3,3.2078]],[[3363.1,8.8253824],[3363.2,3.2078],[3363.3,0.29737],[3363.8,7.45812039],[3364.2,1.96924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314578409,[[3364.4,0.29726],[3364.0,4.21449083],[3363.9,3.2078],[3363.7,1.79999302],[3363.4,0.90027259]],[[3364.7,3.2078],[3364.8,2.32326591],[3364.9,2.2922],[3365.0,3.48701834],[3365.2,6.87492238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314611837,[[3362.4,2.08804],[3362.3,9.46935894],[3362.1,12.46975938]],[[3363.2,7.85329873],[3363.5,2.23919083],[3363.7,3.79536591],[3376.3,2.75355624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314665166,[[3362.5,2.9827],[3362.4,3.18205909],[3362.3,3.9121],[3362.0,4.59848246],[3361.8,0.90027259]],[[3363.0,8.07176063],[3363.1,3.2078],[3363.6,0.7628],[3369.6,15.51803118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314683874,[[3363.5,4.59848246],[3363.4,1.5206],[3363.2,4.42611595],[3363.1,9.26195938],[3362.9,1.4781]],[[3364.1,9.74118962],[3364.3,3.2078],[3364.4,7.42798962],[3364.5,2.53803595],[3364.6,2.32326591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314714591,[[3363.4,0.29735],[3363.1,2.24076595],[3362.8,4.82467259],[3362.7,1.222],[3362.6,0.7156]],[[3363.5,7.25987023],[3363.6,5.53958951],[3363.8,10.75755449],[3363.9,7.25987023],[3364.0,4.96088902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314775149,[[3363.4,1.5186],[3363.3,0.29736],[3363.1,5.74616595],[3363.0,0.5734],[3362.9,7.51195368]],[[3364.1,3.5051],[3364.2,2.24076595],[3364.4,4.66357902],[3364.6,5.78708854],[3364.9,0.74309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314811663,[[3366.4,2.24076595],[3366.2,1.22],[3366.1,3.2078],[3366.0,0.29712],[3365.2,7.96525368]],[[3366.6,6.99481699],[3366.7,3.2078],[3367.1,0.29703],[3367.4,1.31877826],[3367.8,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314873412,[[3366.1,0.29712],[3365.9,2.87782835],[3365.8,0.3979],[3365.7,3.2078],[3365.6,0.4127]],[[3366.2,3.2078],[3366.5,0.4875],[3366.7,0.5003],[3366.9,0.4796],[3367.7,5.58099644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314887320,[[3367.0,1.55104],[3366.8,7.39062835],[3366.3,1.27437968],[3366.0,3.62063835],[3365.2,0.90441416]],[[3367.7,8.57243111],[3367.8,3.2078],[3368.3,6.84749686],[3368.4,0.23535747],[3368.5,4.64969135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314960676,[[3368.1,0.29694],[3368.0,3.45412743],[3367.9,3.2078],[3367.7,0.9084811],[3367.6,0.74247]],[[3368.2,3.48726851],[3368.3,0.5273],[3368.4,5.17159135],[3368.6,5.81211418],[3368.8,4.04058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736314984583,[[3366.4,0.29709],[3366.3,0.5586],[3366.2,3.2078],[3366.1,2.23512743],[3365.8,1.219]],[[3366.6,7.36265116],[3366.7,0.5557],[3366.8,0.5278],[3366.9,4.04371368],[3367.0,3.50485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315050421,[[3366.4,0.29709],[3366.3,3.2078],[3366.1,3.14133684],[3366.0,0.5569],[3365.9,1.218]],[[3366.6,0.5675],[3366.7,0.5281],[3366.8,3.2078],[3367.0,0.29704],[3367.1,7.44651878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315093954,[[3365.0,0.29721],[3364.6,2.23512743],[3364.5,5.33100941],[3364.2,0.3653],[3362.5,18.36183882]],[[3365.2,0.4631],[3365.3,0.9836],[3365.5,0.29718],[3365.7,3.2078],[3365.8,2.23512743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315111772,[[3364.4,1.51327],[3364.3,2.23512743],[3364.2,3.2078],[3364.0,13.51175798],[3363.9,7.79189896]],[[3365.0,4.1399],[3365.2,0.503],[3365.3,5.72655881],[3365.5,4.64969135],[3365.7,5.81211418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315149604,[[3364.5,1.20345941],[3364.4,4.60175798],[3364.3,11.30948955],[3364.1,9.18091941],[3364.0,11.14512743]],[[3365.2,2.23512743],[3365.3,3.2078],[3365.4,7.86658461],[3365.5,1.0095],[3365.6,3.49143138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315207950,[[3363.9,0.81221],[3363.8,3.2078],[3363.6,1.214],[3363.4,0.5093],[3362.9,7.65841706]],[[3364.5,0.5125],[3364.6,0.29726],[3364.7,0.4806],[3364.8,0.4978],[3364.9,5.44292743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315266800,[[3363.9,0.29731],[3363.7,3.2078],[3363.5,2.23512743],[3363.3,0.90928977],[3363.2,18.25275706]],[[3364.1,0.469],[3364.2,10.9849734],[3364.3,3.2078],[3364.4,5.42810224],[3364.6,8.06958537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315314935,[[3364.9,3.2078],[3364.8,1.6725],[3364.7,2.23512743],[3364.6,0.74312],[3363.5,0.595]],[[3365.5,8.2557765],[3365.6,3.6432],[3365.7,2.33146417],[3365.9,5.73230795],[3366.9,8.91087112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315330649,[[3364.0,1.21],[3363.8,2.23512743],[3363.7,3.2078],[3363.5,1.83088977],[3361.5,1.24116607]],[[3364.8,7.61363052],[3364.9,5.44292743],[3365.0,0.4602],[3365.1,0.9053],[3365.2,2.33146417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315366271,[[3365.3,3.50499],[3365.0,2.23512743],[3364.4,3.16332743],[3364.0,5.36589045],[3363.9,7.82420683]],[[3365.7,0.4756],[3365.8,0.4561],[3366.0,3.2078],[3366.1,0.4312],[3366.2,2.53224743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315426332,[[3362.1,1.72960001],[3361.6,0.29751],[3361.4,0.4641],[3361.3,0.4717],[3361.2,4.4168]],[[3362.2,10.96589403],[3362.3,2.68942743],[3362.5,7.44366872],[3362.7,0.8869],[3371.3,42.47434791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315481661,[[3353.8,3.2078],[3353.6,0.73622],[3353.5,0.4733],[3352.7,2.89358263],[3352.5,0.74581]],[[3354.3,0.29816],[3354.4,7.43704714],[3354.5,6.10138263],[3355.0,0.74528],[3355.1,1.7274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315513591,[[3347.6,0.77725],[3347.5,0.4403],[3347.4,3.2078],[3347.2,1.8395],[3346.1,0.23334558]],[[3348.0,7.53422344],[3348.1,3.2078],[3348.2,0.29871],[3348.9,3.16395207],[3350.0,2.33146417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315526001,[[3349.8,3.50637],[3349.1,0.9096],[3349.0,4.56995207],[3348.9,0.4554],[3348.6,1.04589]],[[3349.9,7.53431649],[3350.9,3.16395207],[3353.3,7.32575794],[3369.4,3.66022401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315582624,[[3348.5,3.2078],[3348.3,1.6597],[3348.0,0.4815],[3347.9,0.4826],[3347.4,0.74695]],[[3348.8,0.29866],[3349.1,3.2078],[3356.4,0.82974191],[3356.5,28.25896596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315610240,[[3348.9,0.29864],[3348.6,3.2078],[3348.4,0.4524],[3348.1,4.97067242],[3347.9,0.74683]],[[3349.1,7.32949121],[3349.4,3.2078],[3349.6,0.4756],[3349.7,0.4768],[3349.8,2.90288242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315659783,[[3348.9,0.29864],[3348.8,3.2078],[3348.4,0.5017],[3348.3,2.9123771],[3348.1,2.03579]],[[3349.1,7.61782349],[3349.2,0.29862],[3349.3,9.21133743],[3349.4,3.51347092],[3349.6,4.65983224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315684294,[[3349.0,0.29863],[3348.8,0.4597],[3348.7,5.46949926],[3348.4,0.9567],[3348.3,0.74674]],[[3349.2,3.51347092],[3349.3,4.95844224],[3349.5,5.83445794],[3349.8,4.1833],[3349.9,9.26304879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315712618,[[3347.0,6.99846095],[3346.8,12.89188941],[3346.7,0.9829],[3346.6,11.82370177],[3346.5,1.242]],[[3347.1,0.29881],[3347.2,7.62727672],[3347.4,2.26169926],[3347.9,3.2078],[3348.0,0.74684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315762757,[[3347.5,0.29877],[3347.3,0.9748],[3347.2,0.4793],[3347.1,3.2078],[3346.7,3.00984105]],[[3347.8,0.29875],[3348.0,2.26274105],[3366.2,3.70695584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315798974,[[3354.7,3.20234197],[3354.5,0.9761],[3354.4,4.4328],[3353.7,0.5095],[3353.5,0.74558]],[[3355.2,3.2078],[3355.3,0.29808],[3355.4,0.5031],[3355.9,0.4806],[3356.0,2.90421197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315826496,[[3351.6,0.2984],[3351.5,0.4384],[3351.4,1.224],[3351.3,3.2078],[3351.1,2.90421197]],[[3352.2,0.4343],[3352.5,6.85785197],[3353.1,1.224],[3370.7,3.70238187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315891656,[[3351.9,0.29838],[3351.7,2.25602558],[3351.6,0.89110603],[3351.4,5.3449],[3351.3,5.11923749]],[[3352.1,0.29836],[3352.5,4.40632147],[3352.6,3.2078],[3352.7,4.66696197],[3353.0,2.70272558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315905063,[[3351.7,0.89082492],[3351.6,5.88693749],[3351.5,7.43905624],[3351.4,6.68782558],[3350.5,16.32973124]],[[3351.8,0.29839],[3352.0,7.55027564],[3352.1,3.50912462],[3352.2,0.4721],[3352.3,7.87476197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736315998738,[[3350.9,0.29847],[3350.8,0.9248],[3350.7,2.25602558],[3350.6,8.25495354],[3350.4,13.00997499]],[[3351.0,3.2078],[3351.2,2.33314698],[3351.3,3.49943561],[3351.4,0.4666],[3351.5,4.66696197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316016654,[[3352.4,7.01357559],[3352.3,2.55436558],[3352.2,1.222],[3352.1,12.55923412],[3351.8,11.66409374]],[[3352.7,0.4475],[3352.8,0.7599],[3352.9,3.6871],[3353.3,2.25602558],[3354.4,0.2984]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316074076,[[3352.2,3.96485],[3352.1,10.57143412],[3352.0,2.25602558],[3351.9,11.66409374],[3351.6,8.942]],[[3352.5,0.29833],[3353.0,7.74698813],[3353.1,3.2078],[3353.7,0.74557],[3360.8,0.68660992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316112602,[[3352.0,3.2078],[3351.9,0.76787],[3351.6,0.9213],[3351.4,4.12308709],[3351.1,0.98121039]],[[3352.4,0.29833],[3352.5,0.4491],[3352.7,3.2078],[3352.8,0.3816],[3352.9,3.34418709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316133113,[[3351.2,0.4692],[3351.1,0.4657],[3351.0,1.22],[3350.6,7.00213131],[3350.5,2.9046582]],[[3351.7,3.2078],[3352.2,0.4546],[3352.4,0.74585],[3352.5,1.22],[3352.6,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316188838,[[3356.6,2.25292635],[3356.4,0.29797],[3356.1,5.3094],[3355.7,0.74511],[3355.4,0.74517]],[[3356.7,0.29795],[3356.8,1.58732566],[3356.9,3.2078],[3357.0,3.48213026],[3357.2,4.64005425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316227371,[[3356.9,0.29793],[3356.5,2.89630327],[3356.3,3.2078],[3356.2,1.216],[3356.1,1.23491]],[[3357.2,0.80641],[3357.7,3.7281],[3357.8,2.89630327],[3358.0,0.74462],[3358.1,5.83565425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316281210,[[3358.3,2.54626921],[3358.1,5.17231503],[3358.0,7.00213131],[3357.8,10.31693412],[3357.7,1.95966]],[[3358.4,3.2078],[3358.6,0.29779],[3358.8,0.9495],[3359.0,3.99658793],[3359.2,4.61965425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316299516,[[3358.7,0.29778],[3358.6,2.24845921],[3358.4,0.475],[3358.3,4.66881503],[3358.2,1.6855]],[[3358.9,0.29776],[3359.1,0.4995],[3359.2,3.97248793],[3359.3,3.2078],[3359.4,4.61965425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316341343,[[3361.5,3.46145921],[3361.4,0.29753],[3361.3,3.2078],[3361.2,4.91645296],[3361.0,7.00117944]],[[3362.3,4.1805],[3362.6,2.74375921],[3362.8,0.74356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316397873,[[3359.2,2.54618921],[3358.9,2.1391],[3358.8,0.4807],[3358.6,3.2078],[3358.4,0.7445]],[[3359.5,0.29771],[3359.7,0.4657],[3359.8,0.4761],[3359.9,3.2078],[3360.1,1.20284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316458921,[[3354.9,3.2078],[3354.8,9.98555511],[3354.7,1.213],[3354.6,9.35143412],[3354.4,11.66409374]],[[3355.7,3.2078],[3356.0,3.0913267],[3356.1,0.74504],[3356.4,0.4924],[3356.6,3.4633267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316511461,[[3353.3,0.29825],[3352.9,3.2078],[3352.8,2.25513861],[3352.6,0.7458],[3352.5,1.213]],[[3353.5,3.6808],[3353.6,0.29823],[3353.7,0.5016],[3353.9,2.71833861],[3354.0,2.30822847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316518964,[[3353.5,1.51123],[3353.3,3.2078],[3353.1,2.25513861],[3353.0,0.5087],[3352.7,0.24382943]],[[3354.0,0.29819],[3354.1,2.77592847],[3354.2,5.73176531],[3354.3,0.4654],[3354.4,7.82745425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316564389,[[3352.3,0.29834],[3351.8,1.0005],[3351.7,5.96244226],[3351.6,1.95901],[3351.4,0.74605]],[[3352.6,0.29832],[3352.9,5.46454226],[3353.1,0.7751],[3353.3,3.54218847],[3354.7,1.49069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316648487,[[3352.2,4.71815],[3352.1,2.25674226],[3351.4,0.74605],[3351.3,0.2984],[3350.8,9.32533434]],[[3352.4,0.53660778],[3352.6,0.29832],[3352.8,3.52084682],[3352.9,0.4154],[3353.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316692785,[[3351.3,6.17502513],[3351.2,6.99400075],[3351.1,3.2078],[3351.0,9.32533434],[3350.9,2.25674226]],[[3351.5,1.30872],[3351.6,0.5049],[3352.2,6.21044226],[3352.5,4.62454469],[3352.6,0.24276933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316741835,[[3350.3,1.27952],[3350.1,3.2078],[3350.0,12.7920766],[3349.9,0.4778],[3347.8,3.32748587]],[[3350.6,0.2985],[3351.1,10.56092408],[3351.2,2.25674226],[3351.3,0.9665],[3351.4,1.21537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316775252,[[3351.7,0.4327],[3351.6,3.6498],[3351.5,2.25674226],[3351.4,0.4564],[3349.2,2.922]],[[3352.2,1.3965],[3352.3,3.2078],[3352.7,2.25674226],[3352.9,3.52312693],[3353.7,8.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316801180,[[3353.5,3.2078],[3353.2,2.25674226],[3352.8,9.32533434],[3352.4,0.2984],[3351.4,2.25674226]],[[3354.3,7.29576207],[3354.4,2.25674226],[3354.6,0.4637],[3354.8,0.9235],[3354.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316873146,[[3353.1,0.29827],[3352.9,0.9437],[3352.8,7.88532896],[3352.7,2.25674226],[3352.6,7.47669647]],[[3353.3,0.4711],[3353.5,3.6716],[3353.6,0.4927],[3353.7,4.57086919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316918481,[[3353.2,0.4371],[3353.1,0.4585],[3353.0,9.36533594],[3352.9,3.50609],[3352.8,12.86266792]],[[3353.3,0.29826],[3353.8,5.46454226],[3354.1,0.74547],[3354.3,0.74543],[3354.5,2.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736316997742,[[3351.1,1.3552],[3351.0,0.29845],[3350.5,2.25674226],[3350.4,1.95129],[3350.3,3.2078]],[[3351.2,0.29844],[3351.3,5.52192693],[3351.4,3.47511891],[3351.6,4.62454469],[3351.7,2.25674226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317013955,[[3350.4,0.4562],[3350.1,0.29854],[3350.0,3.2078],[3349.8,7.88754639],[3349.7,3.46174226]],[[3350.5,7.79607986],[3350.6,3.3514],[3351.0,2.49020971],[3351.1,3.06027693],[3351.2,3.47511891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317050173,[[3347.3,0.4469],[3347.1,0.7639],[3347.0,3.2078],[3346.9,0.4426],[3346.0,7.73037918]],[[3347.4,7.29967178],[3347.5,0.29878],[3347.8,2.91332345],[3347.9,3.2078],[3348.6,1.9517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317110322,[[3342.9,3.50698],[3342.6,0.4832],[3342.2,2.92019113],[3342.1,1.207],[3341.9,0.74818]],[[3343.4,3.50694],[3343.7,3.38559113],[3343.8,1.207],[3344.1,0.7477],[3344.2,0.2992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317155346,[[3340.0,3.2078],[3339.8,0.4474],[3339.7,0.4449],[3339.0,1.264],[3337.5,3.2847]],[[3340.8,10.85741307],[3340.9,3.18730659],[3341.0,1.04839],[3341.1,1.264],[3341.3,1.04832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317188380,[[3337.9,0.29962],[3337.8,3.2078],[3337.7,0.9169],[3337.5,8.22520601],[3337.4,0.4559]],[[3338.3,0.2996],[3338.6,7.6539348],[3338.7,6.13745384],[3339.0,3.06297693],[3339.1,3.47511891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317222507,[[3340.4,0.2994],[3340.1,3.2078],[3339.8,1.1427],[3339.7,1.274],[3339.6,0.7487]],[[3340.7,0.5621],[3340.9,5.47741469],[3341.0,3.7807],[3341.1,8.70484687],[3341.6,0.74827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317250723,[[3340.0,4.3387],[3339.5,7.62343587],[3339.4,8.983],[3339.0,11.52569378],[3338.9,0.74886]],[[3340.7,3.2078],[3340.9,7.43262702],[3341.0,0.5468],[3341.1,2.92965384],[3341.2,0.74836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317284255,[[3344.9,0.299],[3344.6,1.274],[3344.5,3.2078],[3344.1,3.17131814],[3343.9,0.74773]],[[3345.3,3.2078],[3345.6,0.90274],[3345.7,0.5961],[3345.9,0.5554],[3365.4,3.62052919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317321872,[[3341.5,0.2993],[3341.1,3.16782943],[3341.0,3.2078],[3340.8,0.74841],[3340.7,1.275]],[[3341.8,3.2078],[3341.9,0.5892],[3342.1,1.42926],[3342.8,1.275],[3342.9,0.74796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317369205,[[3339.1,3.2078],[3339.0,0.29953],[3338.7,1.261],[3338.5,2.92535016],[3338.2,0.74899]],[[3339.3,0.29951],[3339.5,3.2078],[3340.0,0.6117],[3340.1,3.67395016],[3340.7,0.23815471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317381219,[[3338.0,7.90158203],[3337.9,7.00952707],[3337.8,1.261],[3337.7,12.22382003],[3337.3,0.7492]],[[3339.1,6.13315016],[3339.4,7.63003325],[3339.5,0.74874],[3339.6,0.5441],[3339.9,0.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317426539,[[3337.0,7.30923707],[3336.8,9.29846987],[3336.6,13.80195361],[3336.5,3.2078],[3336.2,13.98800151]],[[3337.1,3.2078],[3337.4,0.541],[3337.7,2.84155983],[3337.8,0.549],[3338.4,0.74899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317474390,[[3341.0,3.50715],[3340.5,7.15913647],[3340.3,0.74853],[3340.2,0.23764882],[3340.1,0.3]],[[3341.1,2.73119034],[3341.3,5.70315217],[3341.7,6.94663164],[3341.9,8.10440358],[3342.1,9.26217552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317527023,[[3338.7,3.2078],[3338.5,0.29957],[3338.3,1.231],[3338.2,0.5292],[3337.9,3.12203183]],[[3339.0,0.29954],[3339.3,7.39694272],[3339.4,0.5741],[3339.6,4.3121],[3339.8,2.92793183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317535727,[[3339.3,0.2995],[3338.9,3.2078],[3338.8,2.92793183],[3338.7,1.232],[3338.6,0.74891]],[[3339.4,0.5297],[3339.7,3.2078],[3339.8,0.29947],[3340.3,0.5579],[3340.6,2.92793183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317579365,[[3339.0,0.29953],[3338.7,4.4478],[3338.5,2.2740689],[3338.4,0.5163],[3338.3,0.74897]],[[3339.1,3.2078],[3339.5,0.5241],[3339.6,0.5176],[3339.7,2.2740689],[3339.9,0.5337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317633201,[[3338.2,1.8036],[3338.1,2.2740689],[3337.9,1.1482],[3337.8,3.2078],[3337.5,0.98614613]],[[3338.6,3.2078],[3338.7,0.29956],[3339.4,2.2740689],[3339.6,3.04835401],[3339.7,4.67154677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317688043,[[3336.8,3.4940689],[3336.7,8.42358378],[3336.6,3.2078],[3336.4,0.6636],[3335.9,37.31470383]],[[3337.3,7.60537736],[3337.6,3.2078],[3338.1,0.2365459],[3338.2,0.74902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317727263,[[3335.3,0.29986],[3335.0,0.6841],[3334.9,0.6939],[3334.8,3.2078],[3334.7,0.6932]],[[3335.5,7.58661141],[3335.6,3.2078],[3336.0,2.2740689],[3336.4,0.6626],[3338.0,1.49815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317739179,[[3334.8,2.87711],[3334.3,3.2078],[3334.0,10.80672552],[3333.2,16.31933509],[3332.4,9.04732445]],[[3335.2,3.2078],[3335.3,0.29987],[3335.7,2.2740689],[3336.0,1.66225596],[3336.4,2.30797015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317796019,[[3337.9,4.68167709],[3337.8,9.63495536],[3337.7,3.2078],[3337.6,9.36997552],[3337.4,0.7042]],[[3338.0,2.9976],[3338.3,0.29959],[3338.4,0.7012],[3338.5,3.2078],[3338.6,0.6781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317830057,[[3336.8,0.669],[3336.7,3.64954826],[3336.5,4.4468],[3336.1,0.74948],[3335.8,0.23992087]],[[3337.5,3.2078],[3338.3,3.76714826],[3338.6,0.98222983],[3339.2,0.0666],[3359.4,3.64953219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317878283,[[3340.5,0.2994],[3340.4,1.231],[3340.3,2.93014898],[3340.0,3.2078],[3339.8,0.7643]],[[3340.8,3.2078],[3341.1,0.29934],[3341.5,4.44472881],[3341.7,4.22109838],[3341.8,0.23796569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317892795,[[3338.1,2.93014898],[3338.0,0.29962],[3337.9,3.9228],[3337.8,1.229],[3337.7,0.7386]],[[3338.6,0.29957],[3338.8,7.52843666],[3338.9,3.2078],[3339.4,8.27719666],[3339.7,0.7487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317923221,[[3337.7,3.2078],[3337.4,4.89604898],[3337.3,0.7156],[3336.9,4.67651154],[3334.7,26.36819767]],[[3338.4,0.7124],[3338.6,3.2078],[3338.7,0.74891],[3338.9,3.16765068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317959440,[[3338.4,3.2078],[3338.2,4.69542624],[3338.0,11.19546192],[3337.9,0.89048224],[3337.8,9.35207213]],[[3339.0,0.7959],[3339.3,0.7396],[3339.4,0.7474],[3339.5,10.58315509],[3340.1,5.34551876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736317990456,[[3331.3,40.8],[3330.3,3.20297332],[3330.2,1.738],[3329.9,3.50815],[3328.8,0.7283]],[[3331.4,3.2078],[3331.9,0.30017],[3332.4,6.04693595],[3333.0,3.44316298],[3335.1,5.90692204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318044904,[[3335.3,3.27699811],[3335.0,7.19649811],[3334.7,3.27699811],[3334.6,3.20297332],[3334.1,3.01370867]],[[3336.6,3.2078],[3336.7,3.20297332],[3336.9,0.74931],[3337.0,0.0382696],[3337.1,0.74927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318075515,[[3335.9,44.0078],[3335.1,0.29988],[3334.8,2.6026],[3334.2,0.7499],[3333.9,4.90204015]],[[3336.0,0.2998],[3336.8,0.74933],[3336.9,8.85916015],[3337.5,1.882],[3337.8,2.03664606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318112638,[[3336.2,3.2078],[3335.8,40.8],[3335.4,3.19110684],[3335.2,3.24878],[3333.4,3.23710534]],[[3336.7,0.29974],[3337.2,3.2078],[3337.4,0.7744],[3337.5,3.19110684],[3337.6,0.74915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318120646,[[3339.8,3.2078],[3339.0,2.4179],[3338.4,3.19110684],[3338.2,0.7329],[3337.4,0.74918]],[[3339.9,0.29945],[3340.4,3.2078],[3340.5,3.19110684],[3341.1,1.99737],[3341.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318167879,[[3335.9,40.8],[3334.9,0.29989],[3334.6,1.3746],[3334.3,5.90030684]],[[3336.0,0.2998],[3336.4,4.8508],[3336.6,3.44328999],[3336.8,4.5951665],[3336.9,3.73619583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318207304,[[3330.3,4.6344],[3329.9,1.4853],[3329.6,0.30037],[3329.5,1.563],[3329.3,3.19110684]],[[3330.5,0.3003],[3331.4,0.75055],[3331.5,1.563],[3331.6,3.2078],[3331.7,3.19110684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318247832,[[3331.4,3.2078],[3331.2,1.523],[3330.4,1.544],[3330.3,0.82558316],[3330.1,3.19110684]],[[3332.4,0.30012],[3332.8,3.2078],[3333.4,2.2974439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318259433,[[3331.0,40.8],[3330.9,3.2078],[3330.3,1.595],[3330.2,1.5576],[3330.1,0.30033]],[[3331.1,0.30024],[3331.7,3.2078],[3331.8,3.19110684],[3332.0,2.2974439],[3332.1,0.75039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318301274,[[3334.7,3.2078],[3333.9,1.2895],[3333.6,3.19437533],[3332.8,1.94761],[3332.4,4.92468771]],[[3335.7,3.2078],[3335.8,10.08359322],[3335.9,4.10295],[3336.2,10.57765782],[3336.3,9.18562385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318337702,[[3327.9,44.0078],[3327.6,1.7587],[3327.4,0.30057],[3327.0,1.444],[3326.8,1.8036]],[[3328.0,1.44396831],[3328.3,0.3005],[3328.7,3.2078],[3328.8,4.63837533],[3329.5,0.75097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318382247,[[3319.6,5.48537486],[3319.2,1.8095],[3318.5,4.94279795],[3317.9,3.6107]],[[3320.3,3.2078],[3321.7,4.94279795],[3322.4,2.48269],[3322.5,9.28048214],[3324.6,1.50417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318411964,[[3328.5,3.2078],[3327.7,0.30054],[3327.3,3.46950702],[3327.2,3.22784152],[3326.5,3.46950702]],[[3328.6,2.73505503],[3329.3,3.2078],[3329.4,0.30039],[3329.8,2.199],[3329.9,3.22784152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318420273,[[3325.9,3.2078],[3325.4,4.91877991],[3325.2,0.3008],[3325.0,40.8],[3318.1,2.48529513]],[[3326.7,3.2078],[3327.9,1.7493],[3328.3,0.3008],[3328.5,1.7663],[3328.6,6.98047991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318469001,[[3322.7,0.30099],[3322.3,40.8],[3322.0,3.2078],[3321.9,0.75267],[3321.8,6.1573426]],[[3323.1,3.2078],[3323.4,0.30094],[3323.5,2.26296224],[3323.8,4.52305309],[3323.9,5.0189557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318501144,[[3324.0,40.8],[3323.3,0.30094],[3322.8,1.9302],[3322.7,3.2078],[3322.5,1.879]],[[3324.1,0.30087],[3324.4,3.2078],[3324.7,3.2160557],[3324.8,1.9556],[3325.0,0.75201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318544774,[[3332.1,3.008],[3331.5,2.0522],[3331.3,3.2078],[3331.2,3.2160557],[3331.1,3.0503]],[[3332.2,3.2078],[3332.5,0.30012],[3333.4,3.2160557],[3333.7,0.75004],[3333.9,0.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318556774,[[3331.9,40.8],[3331.2,3.2078],[3331.1,1.751],[3330.9,3.2160557],[3329.3,0.9331433]],[[3332.8,3.1735],[3332.9,0.75022],[3333.0,0.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318588297,[[3328.5,40.8],[3328.0,9.2818],[3327.7,2.5681433],[3327.6,4.67790543],[3327.3,3.2160557]],[[3328.6,3.2078],[3329.6,6.6159557],[3329.7,0.75094],[3329.8,1.635],[3338.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318638323,[[3329.8,0.30036],[3329.7,40.8],[3329.6,3.0461],[3329.4,0.9331433],[3329.2,6.3759]],[[3330.1,3.2078],[3330.8,2.30881578],[3331.1,0.75061],[3331.2,8.36379942],[3331.4,6.49009978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318668032,[[3328.0,0.30051],[3327.8,2.95053385],[3327.6,1.465],[3327.4,6.3216],[3327.3,44.0078]],[[3328.6,3.50827],[3329.3,0.27092704],[3329.4,0.751],[3329.5,3.25133385],[3329.6,1.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318718081,[[3330.9,3.2078],[3330.7,40.8],[3330.5,4.83059],[3330.3,3.19867789],[3329.8,3.11]],[[3331.3,0.30023],[3331.8,3.2078],[3332.0,2.6505],[3332.3,0.75036],[3332.4,3.46719031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318735287,[[3327.0,40.8],[3326.4,3.2078],[3326.0,3.24531503],[3325.9,11.0913],[3325.2,2.94461503]],[[3327.1,3.5084],[3327.6,3.24541503],[3327.7,0.3008],[3327.8,2.39813093],[3327.9,3.2289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318759403,[[3324.9,40.8],[3324.8,3.2078],[3324.5,6.4559],[3324.4,3.3052],[3324.2,1.379]],[[3325.0,0.30079],[3325.3,3.2078],[3325.6,3.21073843],[3325.8,0.75182],[3325.9,0.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318805937,[[3324.4,0.30084],[3324.2,44.0078],[3324.1,1.379],[3323.9,11.9825],[3323.8,3.21557168]],[[3324.9,3.2078],[3325.1,0.30079],[3325.6,5.75217118],[3325.7,0.30160001],[3326.0,5.34635168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318827538,[[3323.7,40.8],[3323.2,0.30095],[3323.1,3.2078],[3322.7,3.3041],[3322.4,1.378]],[[3324.2,6.7282],[3324.3,3.6438],[3324.4,3.3646],[3325.3,0.75194],[3326.8,8.40583659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318887499,[[3322.0,40.8],[3321.8,3.2078],[3321.5,1.378],[3321.4,3.4162],[3321.3,10.63674154]],[[3322.6,3.2078],[3322.9,2.95638907],[3323.1,0.25193166],[3323.5,11.78023],[3324.4,16.10636605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318900404,[[3323.3,3.2078],[3323.2,1.376],[3322.8,43.75638907],[3322.7,3.4521],[3322.6,0.90990212]],[[3324.1,3.2078],[3324.3,7.1159],[3324.5,2.95638907],[3324.6,0.25371113],[3324.7,7.2042266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318926924,[[3322.0,3.2078],[3321.7,4.02689],[3321.6,9.95813061],[3321.5,4.8792],[3321.4,9.33565539]],[[3322.4,0.30103],[3323.1,3.2078],[3323.3,0.75237],[3323.4,9.94098907],[3323.8,0.75228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736318982952,[[3321.5,3.2078],[3321.4,1.374],[3320.8,0.90990212],[3320.6,2.95953688],[3320.1,0.7531]],[[3322.2,9.62631867],[3322.4,4.61197572],[3322.6,6.01478544],[3322.8,4.4079],[3323.0,7.2042266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319028278,[[3318.3,41.62288808],[3317.7,6.7349],[3317.4,1.496],[3316.7,3.23135682],[3316.6,0.3016]],[[3318.4,0.30139],[3318.6,3.40534466],[3318.7,6.43915682],[3319.0,4.54045955],[3319.3,0.75329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319053993,[[3311.6,0.30201],[3311.5,3.2078],[3311.4,0.3024],[3311.2,3.71],[3311.1,1.625]],[[3312.3,3.2078],[3313.1,3.24081372],[3314.6,5.6648411],[3315.4,8.30616932],[3315.8,7.93077754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319069308,[[3317.6,3.4387],[3317.3,3.2078],[3317.1,0.30151],[3317.0,3.24081372],[3316.6,40.8]],[[3318.0,3.2078],[3318.6,0.30137],[3319.1,5.6648411],[3319.3,0.7533],[3319.4,3.24081372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319103225,[[3315.6,5.2735],[3315.4,3.2078],[3315.1,3.24081372],[3314.2,40.8],[3301.5,15.06434189]],[[3316.6,3.2078],[3317.3,0.75375],[3317.5,3.24081372],[3318.0,6.79796505],[3318.2,0.66464881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319149057,[[3313.2,40.8],[3312.7,3.2078],[3312.1,4.81781372],[3311.9,3.6206],[3311.8,3.5199]],[[3313.8,3.2078],[3314.2,3.24081372],[3314.5,1.576],[3317.2,4.995],[3320.2,14.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319197291,[[3316.8,3.2078],[3315.9,0.3016],[3315.7,3.24081372],[3314.5,5.11705],[3314.1,0.75445]],[[3317.9,8.2078],[3318.0,0.75359],[3318.2,12.68091372],[3318.6,1.524],[3318.8,4.6414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319232030,[[3317.1,40.8],[3316.1,3.2078],[3315.8,1.519],[3315.6,9.46844],[3315.5,3.24081372]],[[3317.2,0.3015],[3317.4,4.6919],[3317.5,0.80371],[3317.7,0.75366],[3318.0,0.20583392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319244948,[[3314.4,52.5913262],[3313.7,10.13660521],[3313.3,14.45199144],[3312.9,9.19021372],[3312.8,19.16801192]],[[3314.5,3.50955],[3314.7,4.7609],[3314.8,1.473],[3315.1,4.74929372],[3315.6,0.75412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319276157,[[3312.4,40.8],[3311.6,4.4732],[3311.4,3.2078],[3311.2,5.35104],[3311.1,0.3024]],[[3312.5,3.50973],[3312.9,1.441],[3313.1,0.97929412],[3313.3,3.24081372],[3313.4,10.15993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319322801,[[3315.6,40.8],[3314.9,12.0991],[3314.0,0.3024],[3313.6,16.50785668],[3313.4,0.98261283]],[[3315.9,0.75405],[3316.0,6.18144741],[3316.6,4.4972],[3316.8,4.61409481],[3317.2,1.50754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319340008,[[3314.5,40.8],[3313.8,12.25474741],[3313.6,4.90463],[3313.5,0.3024],[3313.4,0.3024]],[[3314.6,0.30174],[3314.8,3.2078],[3315.2,3.20555778],[3315.3,7.37360246],[3315.6,10.06269708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319407861,[[3311.4,40.8],[3311.3,8.30713],[3311.2,0.3024],[3311.1,4.7775],[3309.6,0.22866496]],[[3312.4,0.30194],[3312.5,3.2078],[3312.9,0.05],[3313.3,1.395],[3313.4,3.23542543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319419560,[[3311.7,40.8],[3311.0,4.4187],[3310.8,1.394],[3310.7,3.2078],[3310.6,0.3024]],[[3311.8,3.50979],[3312.3,3.99031543],[3312.5,0.75483],[3312.7,8.8084],[3312.8,1.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319467303,[[3308.4,3.2078],[3308.1,40.8],[3308.0,7.43237593],[3307.9,0.3024],[3307.7,4.4978]],[[3309.1,3.2078],[3309.5,0.23838538],[3309.6,2.98077593],[3310.0,4.7292],[3310.6,0.75526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319510028,[[3309.2,3.0208],[3308.9,40.8],[3308.4,9.128],[3308.3,3.2078],[3308.0,13.27692177]],[[3309.3,3.2078],[3309.4,0.30222],[3309.6,2.98077593],[3309.9,4.56409454],[3310.2,11.76285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319558965,[[3310.2,1.62309675],[3309.9,40.8],[3309.4,2.31532372],[3309.3,9.0311],[3309.1,0.30223]],[[3310.3,0.30213],[3310.4,3.2078],[3310.6,2.31532372],[3310.8,4.20380919],[3310.9,0.24520263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319597820,[[3309.6,40.8],[3309.4,4.3639],[3309.3,3.2078],[3308.9,2.31532372],[1353.4,0.005]],[[3309.9,2.31532372],[3310.4,3.44869105],[3310.5,9.3114],[3310.6,0.75527],[3316.7,24.94711564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319621327,[[3309.6,40.8],[3309.5,3.2078],[3309.3,11.01442372],[3309.2,1.6954],[3308.5,11.71874381]],[[3310.3,2.31532372],[3310.6,3.68725437],[3310.7,3.2078],[3310.8,4.6021],[3310.9,10.59909359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319666475,[[3311.8,3.2078],[3311.1,40.8],[3311.0,4.37023283],[3310.8,0.75521],[3310.5,1.05768]],[[3312.0,3.0184],[3312.4,3.2078],[3312.6,2.98023283],[3313.1,9.449],[3340.9,3.64385445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319699689,[[3311.2,4.7187],[3311.1,3.2078],[3310.9,8.8957],[3310.8,40.8],[3310.1,3.23687653]],[[3311.5,3.0184],[3312.1,3.2078],[3312.4,4.4247],[3312.5,12.51117653],[3312.6,0.75482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319722514,[[3310.8,4.6291],[3310.7,4.5075],[3310.6,3.2078],[3310.4,1.389],[3310.3,45.3787]],[[3311.6,3.2078],[3311.7,4.3894],[3311.9,7.85566505],[3312.2,5.978],[3313.8,14.35194175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319757757,[[3315.5,0.30165],[3315.4,4.5406],[3315.3,4.5596],[3315.1,4.5948],[3314.9,0.3024]],[[3316.4,0.30158],[3316.5,3.2078],[3316.6,4.521],[3316.7,4.7075],[3317.2,4.62467211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319790987,[[3318.9,3.2078],[3318.6,45.5701],[3318.5,1.385],[3318.3,9.21775724],[3318.2,3.22851919]],[[3319.6,3.2078],[3320.3,3.22851919],[3320.4,4.5724],[3320.5,1.385],[3325.0,15.04002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319820416,[[3321.7,3.2078],[3321.6,0.3011],[3321.4,40.8],[3321.3,4.5149],[3321.0,4.5951]],[[3322.4,0.30103],[3322.8,3.6525],[3322.9,4.5908],[3323.1,0.75243],[3324.3,9.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319878251,[[3321.6,4.4527],[3321.3,3.2078],[3321.1,0.30117],[3320.9,2.96108978],[3320.3,0.75313]],[[3322.4,3.2078],[3322.5,0.30105],[3322.6,2.96108978],[3322.8,5.53648],[3323.0,0.75253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319892759,[[3323.2,0.01225533],[3322.6,3.2078],[3322.5,0.30104],[3322.4,40.8],[3322.3,2.96108978]],[[3323.3,0.30098],[3323.4,3.2078],[3323.6,4.4548],[3323.7,3.46747154],[3323.8,3.20081586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319964519,[[3325.6,3.2078],[3325.3,4.7127],[3325.2,4.5678],[3325.1,4.64445724],[3325.0,0.60162]],[[3325.8,0.30076],[3326.3,3.2078],[3326.6,3.71278978],[3326.8,9.0413],[3326.9,0.24083873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736319982636,[[3326.1,40.8],[3326.0,3.2078],[3325.8,4.3288],[3325.7,4.4235],[3325.6,4.81606]],[[3326.3,3.76818154],[3326.5,4.59171776],[3326.6,3.2078],[3326.7,10.30183928],[3327.2,5.41388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320038480,[[3324.4,9.2788],[3324.3,40.8],[3324.1,3.2078],[3323.7,4.6243],[3323.6,2.95278253]],[[3324.5,0.30087],[3324.9,3.2078],[3325.0,4.7161],[3325.1,0.75205],[3325.3,1.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320075106,[[3325.6,44.0078],[3325.1,4.7306],[3324.8,0.30084],[3324.7,4.3891],[3324.6,4.4944]],[[3325.7,0.30076],[3326.1,11.99318253],[3326.2,3.44349487],[3326.3,1.366],[3326.4,4.65724684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320089623,[[3326.3,3.2078],[3326.2,4.4784],[3326.1,44.05350253],[3326.0,8.9414],[3325.6,1.366]],[[3326.9,0.30066],[3327.0,6.71067451],[3327.2,4.65724684],[3327.4,5.73803928],[3327.5,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320144559,[[3329.3,3.50823],[3329.0,2.29146978],[3328.7,5.09052],[3328.6,4.5013],[3328.5,0.75126]],[[3329.4,0.01333],[3330.0,0.30038],[3330.1,8.02950906],[3330.2,16.8962],[3330.3,0.24412565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320186597,[[3330.1,7.814],[3330.0,0.30037],[3329.9,40.8],[3329.7,11.13506978],[3329.4,0.75105]],[[3330.2,2.33781413],[3330.5,4.95051006],[3330.7,5.73803928],[3331.1,13.81120351],[3348.1,3.71597453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320241726,[[3330.5,40.8],[3330.4,3.50813],[3330.3,4.6932],[3330.1,4.502],[3329.5,8.07697593]],[[3330.8,4.6611],[3330.9,2.64127691],[3331.0,0.01516],[3331.1,2.29146978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320255351,[[3328.6,40.8],[3328.3,7.6968],[3328.2,0.30053],[3327.9,2.29146978],[3327.8,4.8675]],[[3328.7,2.33884686],[3328.8,5.79974007],[3329.0,0.30046],[3329.1,7.5095],[3329.2,4.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320299690,[[3331.4,48.209],[3331.1,4.181],[3331.0,4.1673],[3330.6,2.58559275],[3327.2,1.58995839]],[[3331.9,2.28479275],[3332.2,3.2078],[3332.3,4.1768],[3332.4,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320345537,[[3333.4,40.8],[3332.7,0.30012],[3332.6,0.3],[3332.4,3.2078],[3332.1,4.28460071]],[[3333.5,6.44746071],[3333.6,9.3313],[3334.1,2.33371287],[3334.3,0.74998],[3334.9,7.34381466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320382458,[[3332.7,3.3209],[3332.5,4.6769995],[3332.4,3.0599],[3332.3,7.0377457],[3332.2,9.38366094]],[[3332.9,6.53001],[3333.0,2.2835157],[3333.6,0.75014],[3333.7,7.6505],[3333.9,0.23573277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320454830,[[3333.7,3.3161],[3333.4,7.9979995],[3333.3,10.2455457],[3333.2,0.82533869],[3333.1,9.68374094]],[[3333.8,0.30003],[3334.1,6.6186],[3334.2,2.2835157],[3334.3,3.2078],[3334.4,1.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320457825,[[3332.8,6.4483],[3332.6,3.2078],[3332.5,4.9771495],[3332.4,2.5835157],[3332.3,7.0377457]],[[3333.1,0.3001],[3333.5,2.2835157],[3333.8,0.75008],[3333.9,3.2078],[3334.0,4.69205186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320497556,[[3332.7,0.30013],[3332.6,44.0078],[3332.4,3.3399],[3332.0,6.3235446],[3331.8,5.75751185]],[[3332.8,3.51950046],[3333.0,4.69266728],[3333.2,5.8658341],[3333.3,2.5835957],[3333.7,10.8718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320568394,[[3328.8,3.1919],[3328.5,3.1815],[3328.3,3.2078],[3328.2,40.8],[3328.0,0.60132]],[[3328.9,0.30044],[3329.1,2.2835157],[3329.3,3.2078],[3329.5,13.4466194],[3329.6,1.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320609227,[[3327.3,6.43598],[3327.1,6.2835],[3326.9,1.18953892],[3326.7,2.2835157],[3326.6,1.05242]],[[3327.8,2.2835157],[3328.2,6.3044],[3328.3,9.7747394],[3328.4,4.68290279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320646962,[[3325.6,0.04088833],[3325.3,2.9056],[3325.2,3.37367],[3325.1,3.2078],[3322.5,10.2961603]],[[3325.8,3.2078],[3325.9,0.30071],[3326.1,8.77692519],[3326.3,0.23936302],[3326.5,1.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320658856,[[3322.3,3.23953],[3322.2,3.2078],[3322.0,3.0451],[3321.8,10.41689515],[3321.6,9.6963314]],[[3322.9,2.9669],[3323.0,2.95472519],[3323.4,3.2078],[3323.6,2.837],[3331.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320711496,[[3324.1,2.95472519],[3324.0,0.75221],[3323.7,1.05306]],[[3325.0,9.6671],[3325.4,0.30076],[3325.7,2.95472519],[3325.8,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320756421,[[3328.3,2.29273776],[3328.1,3.2078],[3328.0,0.3008],[3327.7,3.4493]],[[3328.6,3.186],[3328.7,3.2078],[3328.8,0.30045],[3329.1,3.0741],[3329.2,3.3425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320810778,[[3333.7,0.3],[3333.5,1.321],[3333.4,3.2078],[3333.3,2.94414743],[3332.8,0.75021]],[[3333.9,3.2078],[3334.0,3.0668],[3334.2,0.29997],[3334.5,3.0245],[3334.6,2.9956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320828786,[[3332.1,0.30015],[3332.0,2.28055106],[3331.9,1.319],[3331.6,4.67228843],[3331.4,11.00443515]],[[3332.6,3.2078],[3332.9,9.6655],[3333.3,2.28055106],[3334.3,0.3008],[3334.5,2.28055106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320860910,[[3334.0,0.29998],[3333.7,4.67228843],[3333.5,7.04609515],[3333.4,6.44654771],[3333.3,11.4618314]],[[3334.3,0.29996],[3334.4,3.1627],[3334.5,3.2078],[3334.6,3.2331],[3334.9,2.93874771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320900233,[[3334.5,0.29994],[3334.1,0.89931286],[3334.0,3.68674549],[3333.9,8.16261164],[3333.8,4.04509]],[[3334.6,6.6264],[3334.7,6.4791],[3334.8,3.51840787],[3335.0,4.63848142],[3335.1,0.29989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736320987696,[[3333.1,0.02],[3333.0,0.3001],[3332.8,2.0518],[3332.7,2.28009217],[3332.3,3.2078]],[[3333.2,3.2078],[3333.4,2.52617],[3333.7,4.4451],[3333.8,2.28009217],[3334.1,0.75002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321023527,[[3330.8,2.58038217],[3330.3,3.95864],[3330.2,1.31],[3330.1,0.75089],[3329.3,2.75680224]],[[3330.9,2.1299],[3331.3,3.9851],[3331.4,3.2078],[3332.0,3.59009217],[3332.1,3.51214471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321070169,[[3331.1,0.30024],[3331.0,1.6726],[3330.9,6.9780982],[3330.8,3.2078],[3330.7,7.92798764]],[[3331.2,2.35892191],[3331.4,3.51214471],[3331.6,8.60830381],[3331.7,7.8004877],[3331.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321116600,[[3331.2,0.30023],[3330.8,3.2078],[3330.6,3.58409217],[3330.5,0.3008],[3330.2,3.01871]],[[3331.5,1.9659],[3331.6,0.3002],[3331.8,1.8735],[3331.9,7.34059217],[3332.1,4.69680381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321148832,[[3330.7,0.30028],[3330.2,9.00619217],[3330.1,1.54750018],[3330.0,0.90041085],[3329.7,0.75092]],[[3330.8,1.8758],[3331.3,5.28643],[3331.4,2.28009217],[3331.5,4.69680381],[3331.6,1.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321190665,[[3329.3,3.2078],[3329.2,1.6023],[3329.0,2.67521085],[3328.8,3.58009217],[3327.2,19.36247612]],[[3329.6,1.836],[3329.7,1.6998],[3329.8,1.7271],[3330.0,3.53124578],[3330.2,10.20284435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321238506,[[3327.8,3.2078],[3327.6,0.30055],[3327.3,3.87989217],[3327.0,0.54181073],[3326.9,3.4114]],[[3327.9,0.30053],[3328.0,1.7399],[3328.2,2.356499],[3328.4,6.86224851],[3329.9,11.7316682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321287643,[[3332.0,1.59415],[3331.8,3.2669],[3331.7,3.2078],[3331.6,2.28009217],[3328.7,15.02277]],[[3332.5,3.50792],[3332.9,4.9015],[3333.3,0.29301338],[3333.4,0.24090547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321303759,[[3332.2,2.28009217],[3332.1,6.5323],[3332.0,1.294],[3331.7,0.75046],[3328.9,1.17934054]],[[3332.6,3.2247],[3332.7,3.2078],[3332.9,1.5759],[3333.4,0.7501],[3352.0,2.97694815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321363902,[[3338.9,2.28009217],[3338.5,3.2078],[3338.0,0.74904],[3337.1,2.28009217],[3336.6,9.39029708]],[[3339.3,0.00521655],[3339.6,1.86238],[3340.0,2.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321406635,[[3336.6,1.5328],[3336.5,1.318],[3336.2,1.6158],[3336.1,5.1192],[3336.0,2.93033959]],[[3336.9,0.29973],[3337.2,3.2078],[3337.5,1.5218],[3337.6,2.93033959],[3337.7,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321466559,[[3339.8,0.29946],[3339.6,3.59471345],[3339.5,3.2078],[3339.3,0.74875],[3339.2,1.5694]],[[3339.9,4.557],[3340.3,3.2078],[3340.5,0.2994],[3340.8,2.27371345],[3341.3,0.74834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321478161,[[3339.2,0.2995],[3339.0,2.27371345],[3338.6,1.4714],[3338.5,3.2078],[3338.4,4.49277345]],[[3339.4,4.5479],[3339.5,3.50729],[3340.2,3.07621447],[3340.3,5.76516516],[3340.4,0.74853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321528491,[[3339.6,0.29948],[3339.4,0.89685089],[3339.3,2.27333729],[3339.2,2.7678],[3339.1,4.2566]],[[3339.7,1.4812],[3339.9,5.55374373],[3340.0,1.4688],[3340.1,5.4065556],[3340.3,4.69188747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321587232,[[3339.5,3.55833729],[3339.4,3.5078],[3339.3,8.72398715],[3339.2,9.50024212],[3338.8,12.34470654]],[[3340.1,0.29944],[3340.2,3.2078],[3340.7,1.5918],[3340.8,3.02177729],[3340.9,6.15949438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321649199,[[3338.5,1.3243],[3338.3,0.88724854],[3338.2,2.27333729],[3338.0,4.5168],[3337.6,4.63833861]],[[3338.9,5.9831],[3339.0,1.3976],[3339.1,3.51741103],[3339.3,6.96393167],[3356.9,3.73955503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321693325,[[3334.8,0.29994],[3334.7,1.3305],[3334.6,1.5949],[3334.5,1.5539045],[3334.4,3.08174]],[[3334.9,3.2078],[3335.2,1.2515],[3335.3,2.5306],[3335.4,2.57322729],[3335.9,2.33856917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321712045,[[3335.7,0.29986],[3335.5,1.281],[3335.3,6.48823],[3335.2,2.51434897],[3335.0,0.74979]],[[3335.8,4.69059438],[3336.0,5.86324298],[3336.2,3.2078],[3336.3,3.7238],[3336.4,7.33569158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321782595,[[3338.1,0.29964],[3337.8,2.27333729],[3337.7,2.4382],[3337.6,6.45702],[3337.5,5.52558715]],[[3338.2,1.2494],[3338.3,7.89839438],[3338.5,7.38495298],[3338.6,1.1876],[3338.8,7.03589158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321823107,[[3336.9,0.29975],[3336.6,3.7684],[3336.5,5.48113729],[3336.3,0.74952],[3336.2,1.275]],[[3337.0,1.2046],[3337.1,3.2078],[3337.2,2.66553],[3337.3,2.33945467],[3337.4,2.27333729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321871354,[[3337.1,1.47833],[3337.0,2.27333729],[3336.8,4.4808],[3336.7,4.08996853],[3336.6,4.63833861]],[[3337.2,2.34742801],[3337.3,3.52984292],[3337.5,4.70645723],[3337.7,5.88574369],[3337.9,3.50746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321924495,[[3336.8,3.50753],[3336.6,2.15685853],[3336.4,6.9116759],[3336.3,4.58497024],[3334.8,3.53607214]],[[3336.9,3.53171637],[3337.1,5.907216],[3337.2,1.59839],[3337.3,5.88574369],[3337.6,2.27333729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736321958720,[[3338.9,0.29953],[3338.6,5.36165853],[3338.5,0.3],[3338.2,0.74901],[3336.9,1.49859]],[[3339.2,5.93243729],[3339.3,3.2078],[3339.9,0.74864],[3340.6,0.23430864],[3340.7,8.6136503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322003449,[[3340.7,2.27333729],[3340.3,0.2373267],[3340.2,6.31386],[3340.1,5.90090909],[3340.0,7.84336645]],[[3340.9,1.2458],[3341.0,3.2078],[3341.2,3.52581085],[3341.4,4.68209589],[3341.5,0.29931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322049868,[[3340.6,1.56238],[3340.5,5.51976762],[3340.4,0.3],[3340.3,12.43864521],[3340.2,1.1665]],[[3340.7,1.2502],[3340.8,3.54748074],[3340.9,3.2078],[3341.0,3.82516085],[3341.1,1.2388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322128733,[[3344.1,0.29907],[3343.8,40.8],[3343.5,5.48113729],[3343.4,1.276],[3341.0,14.80087438]],[[3344.2,1.2673],[3344.3,1.2215],[3344.4,1.2956],[3344.5,0.29904],[3344.9,5.48113729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322178861,[[3343.0,0.29917],[3342.8,1.1349],[3342.7,4.79833729],[3342.6,40.8],[3342.5,3.507]],[[3343.5,1.2379],[3343.6,2.383],[3343.7,2.27333729],[3343.9,3.2078],[3361.8,3.72512103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322194372,[[3343.2,0.29915],[3343.0,40.8],[3342.9,1.1865],[3342.8,3.2078],[3342.7,2.27333729]],[[3343.4,2.5616],[3343.5,4.69563],[3343.6,3.51205526],[3343.8,6.95607764],[3344.0,7.11142544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322283542,[[3342.6,0.2992],[3342.4,42.056],[3342.3,5.47651957],[3342.1,0.2406756],[3342.0,0.3585]],[[3343.1,3.2078],[3343.3,2.5755],[3343.4,3.48331957],[3343.5,2.34330862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322318083,[[3341.5,40.8],[3341.1,3.50714],[3340.5,1.255],[3340.4,3.32271957],[3340.3,5.56978663]],[[3341.6,0.53457693],[3341.7,10.51949403],[3341.9,9.0842788],[3342.5,0.23613834],[3342.6,2.00304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322383533,[[3343.9,41.09909],[3343.6,2.26871957],[3343.5,3.2078],[3343.4,0.29914],[3343.2,1.99987]],[[3344.0,5.434],[3344.5,1.1041],[3344.6,5.8764788],[3344.7,2.26871957],[3345.0,7.02411053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322416355,[[3347.2,40.8],[3347.1,0.2988],[3346.8,2.26871957],[3346.7,3.2078],[3346.5,1.249]],[[3347.3,3.2078],[3347.5,0.29877],[3347.7,1.1024],[3347.8,1.1278],[3348.1,3.32861957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322436759,[[3347.2,40.8],[3346.7,2.26871957],[3346.4,4.4558],[3346.3,0.74719],[3346.0,0.2992]],[[3347.3,3.3478],[3347.5,3.2078],[3347.8,2.26871957],[3348.3,5.39379601],[3348.8,2.56791957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322474991,[[3348.6,0.29867],[3348.5,40.8],[3348.3,4.754],[3348.2,2.26871957],[3348.0,1.04601]],[[3348.7,0.9954],[3348.9,5.62145],[3349.2,3.49617661],[3349.3,2.26871957],[3349.4,4.64702601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322534842,[[3343.8,7.17466352],[3343.7,0.2992],[3343.6,12.6821376],[3343.5,3.2078],[3343.4,25.20175413]],[[3344.6,2.205],[3344.7,5.47651957],[3344.9,0.74753],[3345.2,0.74746],[3345.3,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322602685,[[3349.1,40.8],[3348.9,3.50644],[3348.2,2.51254071],[3348.1,1.9898],[3346.1,14.63007649]],[[3349.2,1.8928],[3349.3,0.29861],[3349.4,2.26871957],[3349.6,3.2078],[3350.1,1.47604715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322646025,[[3347.8,0.29874],[3347.6,3.2078],[3347.4,1.8773],[3347.0,3.01574957],[3346.8,1.62603944]],[[3347.9,1.9495],[3348.2,2.26871957],[3348.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322661140,[[3348.0,0.29873],[3347.6,3.2078],[3347.4,0.74694],[3347.3,2.91511957],[3347.1,0.87894944]],[[3348.1,4.13726431],[3348.2,1.2628],[3348.3,4.65865642],[3348.4,0.29869],[3348.5,5.81805849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322724794,[[3351.5,41.09841],[3351.0,2.26871957],[3350.9,4.4458],[3350.7,0.7462],[3350.5,0.74625]],[[3351.6,0.6392],[3351.7,3.2078],[3351.9,0.29838],[3352.0,5.77948388],[3352.1,5.94585642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322769410,[[3351.8,40.8],[3351.7,2.56710957],[3351.6,0.6988],[3351.5,3.2078],[3351.4,1.237]],[[3351.9,3.50762892],[3352.1,4.95702642],[3352.3,5.81805849],[3352.4,0.7125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322821333,[[3357.8,40.8],[3357.1,3.2078],[3356.9,2.24835326],[3356.7,9.98642098],[3356.4,12.74463528]],[[3357.9,0.29785],[3358.1,5.45615326],[3358.4,0.74451],[3358.5,2.03149],[3358.6,0.23928042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322858952,[[3357.0,0.29792],[3356.9,3.2078],[3356.6,2.8965614],[3356.4,1.3587],[3356.3,1.28]],[[3357.5,0.29789],[3357.9,0.7221],[3358.0,3.2078],[3358.1,1.28],[3358.2,4.2937614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322871658,[[3357.3,40.8],[3356.9,3.2078],[3356.8,0.5353],[3356.7,0.29794],[3356.6,2.8965614]],[[3357.4,0.29789],[3357.7,0.6368],[3357.8,3.2078],[3357.9,0.74463],[3358.0,2.5307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322938928,[[3357.1,40.8],[3356.6,3.2078],[3356.5,1.22097],[3356.2,0.8863],[3353.1,17.99815697]],[[3357.2,2.5476175],[3357.4,3.2078],[3357.5,3.8992],[3357.6,0.7447],[3357.8,0.98510995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736322973749,[[3356.1,40.8],[3355.6,0.913],[3355.5,3.2078],[3355.2,4.59216125],[3355.0,6.87219297]],[[3356.2,0.29802],[3356.3,2.2497075],[3356.5,3.2078],[3356.6,3.4867075],[3356.7,0.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736323026801,[[3355.0,42.01993],[3354.9,0.9521],[3354.3,3.95329],[3354.2,0.2427],[3353.6,6.90335958]],[[3355.1,2.2497075],[3355.2,3.2078],[3355.3,0.29811],[3355.5,0.9386],[3355.6,1.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736323060033,[[3355.1,0.9489],[3355.0,40.8],[3354.8,4.90038972],[3354.7,6.90335958],[3354.5,12.41227944]],[[3355.2,0.29811],[3355.4,5.4575075],[3355.5,0.9273],[3355.6,1.8475],[3355.7,1.98119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736323093267,[[3356.0,0.96],[3355.9,41.09805],[3355.4,5.49823972],[3355.3,14.09656622],[3355.2,3.2078]],[[3356.1,5.96713],[3356.2,2.2497075],[3356.3,1.23212],[3356.6,1.235],[3356.8,0.23817414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736323165228,[[3356.1,1.29303],[3356.0,0.9307],[3355.9,45.40223972],[3355.8,6.90335958],[3355.4,14.9883068]],[[3356.5,2.5477175],[3356.6,0.9576],[3356.7,1.9545],[3356.8,3.2078],[3357.0,1.47369935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736323202255,[[3353.7,41.6223],[3353.2,1.233],[3353.1,0.2984],[3353.0,3.5062],[3351.9,0.884807]],[[3354.0,0.29823],[3354.1,0.8787],[3354.2,1.7094],[3354.3,3.2078],[3354.7,0.23739276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736323270896,[[3356.2,40.8],[3356.1,0.8427],[3356.0,1.6171],[3355.9,0.29805],[3355.8,3.2078]],[[3356.3,0.29802],[3356.5,2.25156029],[3356.7,2.5184],[3356.9,0.23623613],[3357.0,5.1827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736323287123,[[3356.6,40.8],[3356.5,1.11119],[3356.4,0.0692],[3356.3,3.04566029],[3356.2,3.4809]],[[3357.0,3.50576],[3357.1,0.7905],[3357.2,0.7625],[3357.3,2.25156029],[3357.5,2.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736323320436,[[3361.3,40.8],[3361.2,2.25156029],[3361.1,3.2078],[3361.0,1.8901],[3360.8,1.1901]],[[3361.6,0.29755],[3361.7,0.7909],[3362.0,0.24216587],[3362.2,1.6165],[3362.4,0.74372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736323388686,[[3356.6,44.7474],[3356.5,0.7817],[3356.1,0.7437],[3355.7,2.25156029],[3355.3,0.2984]],[[3356.7,2.54954029],[3357.1,1.97188],[3357.2,0.23881947],[3357.3,5.48255],[3358.6,2.27643093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736323435533,[[3354.8,40.8],[3354.6,1.6012],[3354.4,3.2078],[3354.2,1.0602],[3353.8,0.2984]],[[3354.9,0.29814],[3355.1,2.90113978],[3355.4,3.2078],[3355.7,2.30168],[3355.8,2.0111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736323492071,[[3354.9,1.5891],[3354.8,44.0078],[3354.6,0.29817],[3354.0,0.7774],[3353.9,4.22620668]],[[3355.1,2.25362668],[3355.2,0.29812],[3355.5,4.8368],[3355.6,0.8046],[3355.7,1.9722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736323510688,[[3356.4,42.4428],[3356.3,3.50582],[3355.8,3.47962668],[3355.5,5.26860196],[3355.4,7.7098964]],[[3356.9,0.29797],[3357.0,3.90012668],[3357.1,0.775],[3357.5,4.4338],[3357.6,0.23679298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736323561832,[[3356.8,40.8],[3356.7,3.2078],[3356.4,0.8276],[3356.1,1.08153],[3355.9,1.226]],[[3356.9,2.55158668],[3357.0,1.6424],[3357.3,0.8317],[3357.4,3.95262],[3357.6,1.97077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736323650895,[[3354.4,3.2078],[3354.3,1.667],[3354.2,5.35138196],[3353.9,9.5230253],[3353.4,0.2984]],[[3354.5,0.29818],[3355.1,2.8792705],[3355.2,1.6857],[3355.3,6.06258],[3355.4,0.23926102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736323707640,[[3353.7,44.0078],[3353.6,0.8593],[3353.3,0.7872],[3353.1,10.14386498],[3352.6,11.530994]],[[3353.8,2.60296737],[3354.0,0.8474],[3354.1,1.07661121],[3354.2,0.845],[3354.3,0.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736323784101,[[3352.0,40.8],[3351.7,3.2078],[3351.6,1.6706],[3351.2,0.7829],[3350.9,4.52338196]],[[3352.1,2.55177973],[3352.5,1.6693],[3352.6,4.66586869],[3352.7,2.99923973],[3353.9,4.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1736323800614,[[3353.1,40.8],[3353.0,3.2078],[3352.9,1.10161],[3352.7,1.6482],[3352.4,2.25337973]],[[3353.2,0.2983],[3353.3,3.08477973],[3353.4,3.2078],[3353.5,0.7981],[3353.7,0.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736323859766,[[3355.2,44.30591],[3354.8,4.52338196],[3354.6,7.7283964],[3354.3,13.794884],[3352.7,23.00916873]],[[3355.3,0.8319],[3355.4,1.1116],[3355.6,0.8552],[3355.7,2.25337973],[3356.0,2.19894982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736323917429,[[3363.3,3.2078],[3363.0,2.25337973],[3362.8,0.6966],[3362.5,0.7137],[3362.4,0.6967]],[[3363.8,0.7457],[3364.0,0.7311],[3364.2,5.46117973],[3364.3,1.216],[3364.8,1.04078001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736323969565,[[3364.6,44.0078],[3364.3,6.77676169],[3364.2,0.29731],[3364.1,8.55544157],[3364.0,0.7515]],[[3364.7,0.29727],[3365.0,0.7127],[3365.1,0.7466],[3365.2,0.7206],[3365.3,0.74306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736323975268,[[3365.0,3.2078],[3364.7,0.715],[3364.6,40.8],[3364.3,4.52338196],[3364.1,10.80886305]],[[3365.1,0.29724],[3365.4,0.7563],[3365.5,2.25337973],[3365.6,2.20789],[3365.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324039915,[[3361.3,3.00477973],[3361.2,3.2078],[3361.0,1.215],[3360.7,0.7073],[3360.5,2.97077973]],[[3361.8,0.29753],[3362.3,5.46117973],[3362.4,0.7179],[3362.6,3.50121138],[3362.7,0.74365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324100870,[[3362.8,0.7051],[3362.6,0.6265],[3362.5,6.91507881],[3362.4,4.14967],[3362.3,9.14561674]],[[3362.9,0.29743],[3363.1,0.6535],[3363.2,10.77626157],[3363.3,0.74351],[3363.4,5.84314256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324172631,[[3362.3,44.0078],[3362.0,0.6853],[3361.9,0.6303],[3361.7,2.55090973]],[[3362.4,0.29748],[3362.7,1.3939],[3362.8,2.25337973],[3362.9,0.74361],[3363.1,0.74356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324226956,[[3364.2,41.53],[3364.1,4.6254],[3363.5,4.60609415],[3363.4,0.91160716],[3363.3,6.90914122]],[[3364.3,0.29731],[3364.4,0.7425],[3364.5,2.25337973],[3364.7,1.4311],[3364.8,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324262084,[[3370.3,3.2078],[3370.2,0.29679],[3369.9,2.87315907],[3369.4,40.8],[3369.1,0.7207]],[[3370.9,1.377],[3371.1,0.29672],[3371.3,3.78685907],[3371.4,4.0836],[3372.0,1.03839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324287413,[[3369.8,44.0078],[3369.1,4.46695695],[3369.0,0.9232],[3368.9,7.48303543],[3368.8,0.29691]],[[3369.9,1.67381],[3370.1,2.87315907],[3370.4,0.74193],[3370.5,0.74193],[3370.7,1.77224711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324324345,[[3375.1,3.2078],[3374.6,0.8292],[3374.5,41.6764],[3374.4,3.34541432],[3374.3,0.29643]],[[3375.3,0.29634],[3376.0,2.87502375],[3376.1,3.1368],[3376.2,3.2078],[3376.4,0.74062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324360564,[[3375.9,3.2078],[3375.4,1.6902],[3375.3,2.87502375],[3375.2,0.74094],[3375.1,1.332]],[[3376.7,3.2078],[3376.9,3.75142375],[3377.2,0.2968],[3377.3,0.2968],[3377.4,0.8603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324388082,[[3372.3,0.8804],[3372.2,41.09664],[3372.1,3.2078],[3371.5,2.87502375],[3370.9,0.74189]],[[3372.9,0.29659],[3373.1,2.87502375],[3373.2,4.5548],[3373.6,0.9052],[3374.0,1.91560422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324449125,[[3368.5,3.67895854],[3368.3,1.2067],[3367.7,3.17182375],[3366.2,28.80876045],[3365.2,1.68683987]],[[3369.3,7.37282375],[3369.9,0.23618047],[3370.0,1.90981],[3370.2,1.1658],[3370.4,8.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324461946,[[3371.2,1.1811],[3371.1,3.2078],[3370.9,0.29675],[3370.8,1.2198],[3370.6,2.87502375]],[[3371.7,0.29669],[3371.9,1.29],[3372.1,3.2078],[3372.2,2.87502375],[3372.4,2.3821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324495164,[[3371.2,40.8],[3371.1,3.50454],[3370.8,1.2598],[3370.6,1.1667],[3370.5,2.23197531]],[[3371.6,1.6017],[3371.8,2.23197531],[3372.1,3.2078],[3372.3,0.74159],[3372.4,1.2165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324551597,[[3366.6,3.2078],[3366.5,40.8],[3366.4,1.40555],[3366.3,2.4223],[3365.8,1.295]],[[3367.2,3.2078],[3367.5,1.295],[3367.6,1.2052],[3367.7,3.62498156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324607854,[[3366.1,40.8],[3366.0,0.29718],[3365.9,4.2694],[3365.8,2.1933],[3365.6,2.24000438]],[[3366.5,1.59015],[3366.6,3.2078],[3366.7,3.41060438],[3367.0,2.2463],[3367.5,7.97069951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324651381,[[3367.3,0.04041677],[3367.1,40.8],[3367.0,0.2971],[3366.6,4.2759],[3366.3,4.51070438]],[[3367.4,0.6429],[3367.6,2.24000438],[3367.7,4.4828],[3367.8,1.0817],[3367.9,2.2901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324670594,[[3366.0,1.1139],[3365.9,40.8],[3365.8,1.2368],[3365.7,0.29721],[3365.6,3.2078]],[[3366.2,0.29718],[3366.4,3.49900438],[3366.5,4.313],[3366.6,2.48999358],[3366.8,0.74281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324733532,[[3367.1,0.29709],[3367.0,0.9088],[3366.9,3.2078],[3366.8,1.721],[3366.6,2.24000438]],[[3367.6,3.98180438],[3367.7,3.2078],[3367.8,6.9304495],[3368.0,8.08552442],[3368.2,9.27926384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324781774,[[3364.7,40.8],[3364.5,0.8617],[3364.2,1.6675],[3364.1,0.47177527],[3363.8,3.19655714]],[[3364.8,0.29729],[3364.9,3.09860438],[3365.0,0.8677],[3365.1,3.2078],[3365.2,0.74316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324845319,[[3365.6,0.29722],[3365.5,0.8275],[3365.1,40.8],[3365.0,4.8673],[3364.9,4.59034437]],[[3365.9,3.77021438],[3366.1,0.7813],[3366.5,0.29760001],[3366.9,0.74278],[3367.2,9.62644405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324869344,[[3365.8,4.0308],[3365.7,40.8],[3365.6,3.07660438],[3365.5,1.55848],[3365.3,0.74312]],[[3366.8,6.27150438],[3367.1,8.43861406],[3367.4,0.74268],[3367.7,11.5990798],[3368.7,12.59228578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324923889,[[3365.6,40.8],[3365.5,0.7903],[3365.4,3.2078],[3365.0,2.24000438],[3362.6,0.48034419]],[[3365.7,1.14671],[3366.0,0.8236],[3366.1,3.47200438],[3366.2,0.58974539],[3366.3,0.74292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736324988060,[[3365.2,1.5325],[3365.1,41.5802],[3365.0,3.50507],[3364.7,2.24000438],[3364.2,0.26267142]],[[3365.5,0.29724],[3365.6,0.8462],[3365.7,1.6183],[3365.8,2.24000438],[3366.1,1.52860001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736325028889,[[3364.7,44.0078],[3364.5,1.6033],[3364.4,0.8293],[3364.0,2.24000438],[3363.8,1.23]],[[3365.1,2.24000438],[3365.5,0.7719],[3365.7,1.6516],[3365.8,1.23],[3384.4,2.9564795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736325061318,[[3364.3,41.5926],[3364.2,10.09331656],[3364.0,9.95258875],[3363.9,1.13207],[3363.8,23.19903542]],[[3364.4,0.29733],[3364.5,2.24000438],[3365.1,1.58029],[3365.2,3.2078],[3365.3,0.24598969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736325112047,[[3366.1,40.8],[3366.0,1.14708],[3365.6,0.8172],[3365.5,3.2078],[3365.4,1.5945]],[[3366.3,5.74496438],[3366.4,0.843],[3366.5,1.6923],[3366.6,1.228],[3366.7,0.25267344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736325154785,[[3369.8,40.8],[3369.1,4.0298],[3369.0,0.8023],[3368.3,0.2968],[3368.0,0.2968]],[[3369.9,4.32544],[3370.0,2.24000438],[3370.2,1.85832436],[3370.4,0.74201],[3371.0,3.49552197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736325216144,[[3368.9,40.8],[3368.8,0.29694],[3368.4,3.2078],[3368.3,1.2724],[3368.1,2.24000438]],[[3369.1,6.1631],[3369.2,0.29691],[3369.4,0.29760001],[3369.5,2.24000438],[3369.7,0.74217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736325270889,[[3369.9,0.29684],[3369.8,40.8],[3369.7,3.2078],[3369.4,2.23250765],[3369.3,4.58865121]],[[3370.5,3.02960765],[3370.7,4.0056],[3370.9,6.04448279],[3371.3,6.97092446],[3402.1,0.10908101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736325323225,[[3369.3,1.5977],[3369.2,41.09688],[3369.1,0.8177],[3369.0,3.2078],[3368.9,6.82115886]],[[3369.6,0.29684],[3369.9,4.63150765],[3370.0,1.223],[3370.2,9.55118986],[3370.5,0.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736325343636,[[3370.2,41.5766],[3370.0,0.2968],[3369.9,3.2078],[3369.6,4.58865121],[3369.5,9.11548447]],[[3370.7,0.766],[3370.8,3.84810765],[3370.9,1.45703221],[3371.0,0.74181],[3371.7,14.71610372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736325406491,[[3370.5,0.29676],[3370.4,40.8],[3370.3,1.628],[3370.2,3.9652],[3370.1,4.59997872]],[[3370.8,2.52924765],[3370.9,1.6015],[3371.1,0.24460559],[3371.4,3.2078],[3371.8,5.82420021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736325446227,[[3370.3,44.0078],[3370.1,0.29679],[3370.0,1.605],[3369.9,0.7964],[3369.4,2.23250765]],[[3370.7,5.44030765],[3370.9,1.222],[3371.0,3.49360819],[3371.1,0.23781843],[3371.3,0.74174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736325504169,[[3369.6,0.7671],[3369.5,48.04452234],[3369.3,23.81422917],[3369.1,11.49608943],[3368.9,2.23250765]],[[3369.8,0.29683],[3370.1,2.23250765],[3370.3,3.49360819],[3370.4,1.222],[3370.5,9.37847425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736325527683,[[3369.7,3.2078],[3369.6,1.5455],[3369.5,47.74767234],[3369.3,9.19687155],[3369.2,11.07337108]],[[3369.8,2.52932765],[3369.9,1.5157],[3370.0,0.7403],[3370.4,0.74195],[3370.5,4.65814425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736325580323,[[3370.2,3.2078],[3369.7,4.62396546],[3369.6,0.29684],[3369.5,7.51857234],[3369.3,9.98497155]],[[3370.3,2.52928765],[3370.6,1.221],[3370.7,4.18471304],[3370.9,2.23250765],[3371.0,2.3215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736325631970,[[3372.5,0.29659],[3372.1,4.8111],[3372.0,2.23250765],[3371.6,0.74166],[1083.8,9.55661503]],[[3372.6,5.80904896],[3372.8,3.2078],[3372.9,1.6263],[3373.0,7.81434025],[3373.1,3.45250765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736325673696,[[3373.1,3.2078],[3373.0,0.719],[3372.9,0.1128],[3372.8,0.8129],[3372.3,8.90716234]],[[3373.6,0.837],[3373.7,2.23250765],[3373.9,0.8498],[3374.0,0.8506],[3374.2,4.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736325760080,[[3373.1,4.62396546],[3373.0,40.8],[3372.9,10.15547234],[3372.8,0.8426],[3372.7,9.49343155]],[[3373.2,2.52902765],[3373.4,0.8234],[3373.5,0.858],[3373.7,2.3530825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736325814014,[[3373.5,44.0078],[3373.0,1.6833],[3372.9,0.8397],[3372.5,9.88391421],[3371.7,25.7812765]],[[3373.7,0.8513],[3373.8,3.11021661],[3374.0,0.8189],[3374.1,1.217],[3374.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736325866653,[[3373.6,41.09649],[3373.4,3.2078],[3373.3,1.7679],[3373.2,6.9130376],[3373.0,10.08627155]],[[3373.7,2.5405],[3374.0,0.29646],[3374.2,0.2968],[3374.3,3.44549198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736325894976,[[3373.9,40.8],[3373.5,3.2078],[3373.3,7.7424376],[3373.1,9.93820155],[3373.0,1.6743]],[[3374.0,3.44541661],[3374.1,0.29645],[3374.2,0.23785737],[3374.3,5.7443],[3374.7,6.84203607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736325938214,[[3372.0,0.8261],[3371.9,45.35521017],[3371.8,6.9130376],[3371.6,12.8754548],[3371.5,11.68916918]],[[3372.2,0.8904],[3372.4,3.2078],[3372.5,3.44541661],[3372.7,1.94029794],[3372.8,0.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736325998565,[[3370.6,44.0078],[3370.3,0.29677],[3370.0,1.6001],[3369.6,9.93898155],[3369.4,12.70931198]],[[3370.7,6.50624899],[3370.8,0.23440882],[3371.0,7.8531635],[3371.1,2.22941661],[3371.2,5.80423607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736326059804,[[3370.2,41.09679],[3370.0,3.2078],[3369.8,4.62306971],[3369.7,1.0413],[3369.6,7.46219614]],[[3370.3,1.78811484],[3370.4,0.6713],[3370.5,3.74117661],[3370.6,0.2968],[3370.8,3.45007491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736326080521,[[3369.7,40.8],[3369.5,0.29684],[3369.4,7.83086971],[3369.3,6.93779614],[3369.1,9.19687155]],[[3369.8,1.99254017],[3370.0,2.22941661],[3370.2,4.88308412],[3370.3,4.0196],[3370.4,7.01823607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736326154178,[[3372.5,40.8],[3372.4,3.2078],[3371.6,0.74165],[3371.5,0.6642],[1402.3,8.79642974]],[[3372.6,1.03268],[3372.7,2.22941661],[3372.8,0.7178],[3372.9,1.212],[3373.0,0.6955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736326220647,[[3370.6,41.09675],[3370.4,0.5334],[3370.2,3.2078],[3370.0,2.22941661],[3367.9,19.39879483]],[[3370.8,0.4458],[3370.9,2.22941661],[3371.2,0.53918839],[3371.3,5.4775],[3374.5,0.4050442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736326296002,[[3371.7,41.09665],[3370.8,6.17904661],[3370.6,10.78715155],[3370.4,11.49608943],[3370.3,11.68916918]],[[3371.8,3.49400733],[3371.9,1.3767],[3372.0,10.08258011],[3372.2,6.10103607],[3372.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736326308710,[[3371.0,40.8],[3370.5,0.4615],[3370.2,3.6287],[3370.0,2.69041661],[3369.7,0.74207]],[[3371.1,2.52612661],[3371.2,4.77767669],[3371.4,3.49400733],[3371.5,5.8543635],[3371.7,5.80423607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736326360435,[[3372.3,40.8],[3372.2,3.2078],[3372.0,0.29662],[3371.9,0.4297],[3371.7,0.4208]],[[3372.4,0.75089],[3372.5,2.22978277],[3372.7,0.4591],[3372.8,7.15320733],[3373.0,4.6453635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736326444504,[[3370.4,0.8641],[3370.3,0.4413],[3370.2,0.2990349],[3370.1,3.2078],[3370.0,0.29679]],[[3370.5,1.35314876],[3370.6,6.70636458],[3370.8,4.6453635],[3370.9,0.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736326463825,[[3370.6,41.51773],[3370.5,3.6647],[3370.4,7.3418719],[3370.2,10.55230521],[3370.0,24.06290484]],[[3370.8,1.05639876],[3370.9,0.4711],[3371.0,0.4405],[3371.4,0.4612],[3371.5,7.8531635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736326583987,[[3373.3,0.2965],[3373.0,1.05593896],[3372.9,44.0078],[3372.7,0.74138],[3372.5,0.74143]],[[3373.4,1.05593896],[3373.5,0.29649],[3373.7,4.4098],[3373.9,3.4945481],[3375.7,8.19166151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736326599892,[[3372.4,40.8],[3371.6,0.29666],[3371.4,3.2078],[3370.9,11.49608943],[3370.5,2.57976535]],[[3372.5,8.06146525],[3372.7,3.4945481],[3372.8,1.201],[3372.9,4.63996613],[3373.1,0.74135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736326675949,[[3370.1,0.29679],[3369.9,3.2078],[3369.6,43.03102347],[3369.4,7.69841953],[3369.1,1.2]],[[3370.5,0.29676],[3370.6,3.70574649],[3370.7,10.1287932],[3370.9,4.65329298],[3371.0,0.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736326715681,[[3367.6,41.09701],[3367.0,3.95046],[3366.7,4.17475347],[3366.3,0.53314037],[3366.0,7.25387953]],[[3367.7,0.3407645],[3367.8,2.52802347],[3368.0,0.4734],[3368.1,0.76990001],[3368.3,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736326760721,[[3365.9,0.29716],[3365.5,4.62200104],[3365.3,6.95627953],[3365.2,3.95087],[3365.0,0.74311]],[[3366.3,0.29714],[3366.9,9.28901481],[3367.0,7.95732089],[3367.2,7.07406112],[3367.4,7.1390906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736326832462,[[3365.7,40.8],[3365.5,3.2078],[3365.2,4.62200104],[3365.1,9.187303],[3365.0,0.74311]],[[3365.9,0.35553941],[3366.0,0.29716],[3366.1,0.4558],[3366.3,4.60843517],[3366.4,2.23102347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736326854885,[[3363.6,40.8],[3363.5,0.29738],[3363.2,3.2078],[3363.1,0.4629],[3362.8,3.42121347]],[[3363.9,2.52837347],[3364.0,3.2078],[3364.1,1.199],[3364.3,0.8644],[3364.4,0.23425547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736326900408,[[3366.3,0.29713],[3366.1,40.8],[3366.0,0.4605],[3365.9,0.8733],[3365.8,2.23102347]],[[3366.4,0.4708],[3366.5,0.473],[3366.6,5.90882347],[3366.8,4.1222074],[3384.4,7.39989017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736326996893,[[3370.1,0.29679],[3369.9,40.8],[3369.7,0.4595],[3369.5,5.60509843],[3369.4,6.95627953]],[[3370.3,3.2078],[3370.4,2.23102347],[3370.5,0.29677],[3370.7,1.6543],[3371.0,0.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736327026307,[[3370.1,0.29679],[3370.0,0.8846],[3369.9,40.8],[3369.8,0.4616],[3369.7,7.84479843]],[[3370.2,0.35378013],[3370.3,3.6594],[3370.5,2.32519681],[3370.6,3.48286884],[3370.7,2.52782347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736327060545,[[3370.6,0.6026],[3370.0,0.2968],[3369.7,3.2078],[3369.6,3.4015],[3368.8,11.49608943]],[[3370.7,3.34780326],[3370.8,9.06370473],[3371.0,5.83113091],[3371.2,1.97876],[3371.3,0.24089843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736327127591,[[3370.2,5.43882347],[3370.1,0.4572],[3370.0,42.63852],[3369.6,6.88465278],[3369.5,8.44050953]],[[3371.2,4.65519628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736327162815,[[3370.8,40.8],[3370.6,0.4691],[3370.4,0.4738],[3370.3,3.6592],[3337.1,0.00599322]],[[3370.9,0.29673],[3371.0,3.2078],[3371.1,2.78691825],[3371.2,5.14187737],[3371.3,0.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736327254089,[[3372.4,0.29659],[3371.7,1.63464],[3371.6,48.23377953],[3371.5,4.18668],[3371.4,9.22669194]],[[3372.5,0.64950992],[3372.6,3.80118],[3372.7,4.85294411],[3372.8,1.187],[3373.4,0.74129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736327271092,[[3371.9,41.09664],[3371.5,3.2078],[3371.4,7.69798953],[3371.3,1.3772],[3371.2,9.96844194]],[[3372.0,3.2078],[3372.1,0.4492],[3372.2,0.90413022],[3372.4,0.4658],[3372.8,1.423086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736327358251,[[3367.5,40.8],[3367.4,0.9125],[3367.3,2.922],[3367.2,3.2078],[3366.6,2.16322154]],[[3367.6,0.83233781],[3367.8,0.4425],[3367.9,0.37067306],[3368.0,0.4446],[3369.1,4.43946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736327383274,[[3369.6,40.8],[3369.4,0.29685],[3369.2,0.742],[3368.9,5.12426944],[3368.8,1.66278]],[[3369.7,0.63896935],[3369.8,0.4824],[3369.9,2.8100024],[3370.0,3.4771536],[3370.1,4.09605215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736327436810,[[3366.6,3.9433],[3366.4,0.4358],[3366.3,0.4419],[3366.2,4.62926944],[3354.7,401.6980384]],[[3367.0,0.29707],[3367.1,3.2078],[3367.2,1.185],[3367.5,0.8942],[3367.6,3.41566161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736327506260,[[3366.0,4.62926944],[3365.8,6.94390416],[3365.7,3.50498],[3365.6,9.25853888],[3365.5,10.98121068]],[[3366.1,0.64891671],[3366.2,0.9166],[3366.5,3.6371],[3366.6,0.74277],[3366.7,2.63168294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736327524478,[[3365.2,0.29723],[3364.7,3.95099],[3364.6,0.4348],[3364.4,5.81471944],[3364.3,7.40730416]],[[3365.3,0.81714494],[3365.4,0.466],[3365.5,4.3918],[3365.6,2.63128293],[3365.8,3.50112439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736327568102,[[3365.4,0.29721],[3365.2,0.4545],[3365.1,15.41369517],[3365.0,0.74311],[3364.9,10.15373888]],[[3365.5,3.24313529],[3365.7,0.4381],[3365.8,4.41570001],[3366.2,4.03253675],[3366.4,14.29702481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736327627849,[[3366.6,0.2971],[3366.4,40.8],[3365.9,3.9216],[3365.7,2.98314459],[3364.7,2.922]],[[3366.7,3.15899459],[3366.8,0.4576],[3367.0,3.50487],[3367.2,1.47960001],[3367.4,0.45973435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736327701306,[[3369.6,4.93958053],[3369.4,6.9641108],[3369.3,44.0078],[3369.2,19.53497121],[3369.1,3.42459459]],[[3369.8,0.29682],[3369.9,2.24019459],[3370.0,3.6628],[3370.2,0.9232],[3370.4,0.53341982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736327748338,[[3370.2,40.8],[3369.9,3.2078],[3369.8,4.63923041],[3369.6,7.3962108],[3369.4,9.99403888]],[[3370.3,3.90797459],[3370.4,0.46234015],[3370.6,3.2078],[3371.0,4.22212751],[3371.1,0.23372417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736327768744,[[3369.8,0.29682],[3369.5,3.9243],[3369.4,45.43923041],[3369.2,9.20430539],[3369.1,0.4329]],[[3370.0,0.29681],[3370.2,2.24019459],[3370.3,0.9241],[3370.4,3.6358],[3370.5,0.4615064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736327817674,[[3370.9,4.93595041],[3370.8,47.7641108],[3370.6,9.69073888],[3370.5,3.2078],[3370.4,13.8133682]],[[3371.1,1.17491],[3371.2,0.4447],[3371.5,0.2968],[3371.6,5.44799459],[3371.7,7.61331751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736327899438,[[3371.7,3.2078],[3371.5,11.57317361],[3370.9,16.20244305],[3369.4,1.17029182],[3369.3,34.262187]],[[3372.4,5.44799459],[3372.8,1.175],[3373.0,0.4654],[3373.1,4.22888019],[3373.2,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736327992707,[[3372.9,40.8],[3372.7,0.4626],[3372.5,1.35214194],[3372.4,0.9107],[3372.3,10.18283298]],[[3373.0,11.22939169],[3373.1,3.2078],[3373.2,0.695786],[3373.3,1.4718],[3373.4,7.38750721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736328035247,[[3374.1,40.8],[3374.0,1.05483545],[3373.7,0.907],[3373.6,3.94902],[3373.5,0.4389]],[[3374.6,3.2078],[3374.8,2.955],[3375.0,4.64091065],[3375.2,6.81260328],[3375.7,6.95430721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736328057669,[[3374.2,4.63314352],[3374.1,6.97503298],[3374.0,0.5096],[3373.9,9.24881917],[3373.8,10.37976174]],[[3374.3,0.29643],[3374.5,4.7678114],[3374.6,1.173],[3374.7,0.741],[3374.8,0.5049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736328152026,[[3371.9,0.5132],[3371.8,41.09664],[3371.5,6.72837192],[3371.4,6.92843792],[3369.7,10.07342126]],[[3372.1,1.35263331],[3372.3,2.79189189],[3372.4,0.4854],[3372.5,4.8819297],[3375.0,12.59228578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736328186056,[[3371.5,40.8],[3371.4,1.0077],[3371.3,0.4987],[3371.2,0.2967],[3370.7,3.2078]],[[3371.6,4.14673808],[3371.7,0.29666],[3371.8,4.80494572],[3371.9,1.9754],[3372.0,3.99705914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736328273946,[[3370.7,40.8],[3370.3,9.30903997],[3370.2,0.502],[3370.1,12.65759996],[3370.0,3.21881]],[[3370.8,4.1905582],[3370.9,5.71506742],[3371.1,7.85304392],[3371.2,1.03857],[3371.3,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736328319785,[[3370.3,47.27739672],[3369.9,13.57386716],[3369.7,11.63629996],[3369.6,0.7421],[3369.3,16.818542]],[[3370.4,4.55540331],[3370.5,0.29676],[3370.6,5.42881861],[3370.8,9.04272143],[3370.9,0.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736328351495,[[3368.7,0.29692],[3368.5,41.3032],[3368.4,3.2078],[3368.3,2.23486059],[3368.2,9.30903997]],[[3368.8,0.1855964],[3369.1,0.46124124],[3369.2,1.52198037],[3369.3,5.19657],[3369.4,5.72188115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736328421052,[[3369.4,41.09686],[3369.2,0.4881],[3369.1,0.4949],[3369.0,6.99596819],[3368.9,3.2078]],[[3369.5,0.9101],[3369.6,6.69882342],[3369.7,2.53170059],[3369.8,4.90183697],[3369.9,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736328467997,[[3369.0,45.47153279],[3368.9,0.4748],[3368.8,7.0061339],[3368.7,0.4498],[3368.6,9.60596997]],[[3369.1,4.42081249],[3369.3,10.58432292],[3369.4,6.29832792],[3369.5,0.74214],[3369.6,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1736328548260,[[3366.9,41.2734],[3366.8,0.4433],[3366.4,0.4438],[3366.3,7.87438612],[1350.1,40.0175]],[[3367.0,4.41537],[3367.1,2.23646942],[3367.2,1.169],[3367.3,2.7890739],[3367.5,4.2341779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736328607592,[[3367.2,0.29705],[3367.0,1.3888],[3366.9,4.26713189],[3366.7,0.74274],[3366.6,4.79289179]],[[3367.3,6.28984282],[3367.4,1.05933189],[3367.6,3.2078],[3367.8,0.9276],[3384.7,3.69598318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736328624395,[[3367.5,0.9146],[3367.3,4.66962998],[3367.2,48.25234497],[3367.1,3.2078],[1402.3,8.79642974]],[[3367.7,0.80839008],[3367.8,2.23658508],[3367.9,5.99769057],[3368.1,3.93417549],[3368.9,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736328708638,[[3363.1,61.23276626],[3363.0,0.75472],[3362.4,0.4694],[3362.3,0.4672],[3362.2,0.74372]],[[3363.2,0.59462258],[3363.3,4.63600821],[3363.5,3.74205792],[3363.7,0.3645126],[3363.8,7.79711696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736328729255,[[3362.3,43.68439762],[3362.2,0.29749],[3362.1,0.4617],[3362.0,0.4692],[3361.8,3.2078]],[[3362.4,0.78036448],[3362.6,3.50526],[3362.7,8.1120036],[3362.9,0.4499],[3363.6,0.74345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736328787585,[[3359.7,4.67858895],[3359.4,7.00803338],[3359.0,12.55184451],[3358.5,1.303]],[[3359.8,0.29771],[3360.1,5.54706044],[3360.3,2.04718],[3360.4,0.9169],[3360.5,12.52853986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736328827411,[[3360.7,0.29763],[3360.0,3.08349044],[3359.9,0.8697],[3359.8,3.2078],[3359.7,0.74429]],[[3360.8,3.6781],[3360.9,0.4579],[3361.0,3.87796044],[3361.1,2.0072009],[3361.4,6.92995849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736328845528,[[3358.4,3.2078],[3358.0,2.962],[3357.9,6.9767649],[3357.6,2.33926044],[3357.5,1.4261]],[[3358.8,5.54706044],[3359.1,1.294],[3359.5,0.74435],[3359.8,1.19101305],[3359.9,5.23170925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736328907673,[[3358.0,0.29786],[3357.5,3.2078],[3357.1,0.74486],[3357.0,10.59402534],[3356.9,0.74492]],[[3358.2,2.33926044],[3358.5,5.15692],[3358.7,1.278],[3358.9,3.31],[3360.0,22.70017053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736328961010,[[3357.4,41.09792],[3357.2,3.2078],[3356.9,0.74491],[3356.8,0.1507],[3356.7,5.4140763]],[[3357.5,1.6686],[3357.6,1.6717],[3357.8,0.29789],[3357.9,2.33926044],[3358.1,6.25491923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736329033452,[[3360.7,40.8],[3360.6,0.29763],[3360.1,5.45449745],[3359.8,1.98526],[3359.6,0.7443]],[[3360.8,1.6187],[3360.9,3.2078],[3361.2,3.83139745],[3361.3,1.61],[3361.4,0.4065988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736329049675,[[3361.2,40.8],[3361.0,0.2976],[3360.9,3.2078],[3360.6,2.24669745],[3360.3,0.74415]],[[3361.3,1.90757],[3361.5,5.45449745],[3361.8,1.6689],[3361.9,2.50261],[3362.1,0.74377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736329112326,[[3360.0,40.8],[3359.9,4.64450034],[3359.7,6.96675051],[3359.6,3.2078],[3342.4,2.97358236]],[[3360.3,5.08703029],[3360.4,4.907],[3360.5,5.76099613],[3360.6,1.7228],[3377.6,3.71697795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736329180677,[[3358.3,41.09784],[3358.0,1.259],[3357.8,3.2078],[3357.6,4.07285],[3312.7,0.00525136]],[[3358.4,7.40753897],[3358.5,0.29783],[3358.6,11.25143505],[3358.7,1.8115],[3358.8,1.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736329261320,[[3359.0,42.34678],[3358.9,2.24957925],[3358.6,6.18293259],[3358.4,0.74457],[3358.3,3.2078]],[[3359.1,3.57847532],[3359.4,1.7195],[3359.5,1.7486],[3359.6,0.4638307],[3359.7,0.40679499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736329333959,[[3363.3,41.0974],[3363.2,1.197],[3362.9,2.24399132],[3362.7,2.2857],[3362.0,0.24445052]],[[3363.4,3.2078],[3363.9,2.2479],[3364.1,2.1271],[3364.3,2.24399132],[3364.5,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736329339957,[[3363.5,0.29737],[3363.3,40.8],[3363.2,3.44099132],[3362.8,0.7436],[3362.7,5.4935]],[[3363.7,0.3395346],[3363.8,3.50516],[3363.9,2.2479],[3364.1,2.1271],[3364.3,2.24399132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736329384305,[[3362.2,40.8],[3361.4,6.87899132],[3361.3,1.197],[3361.1,2.312],[3342.4,1.58813792]],[[3362.3,2.68919],[3362.4,5.52239025],[3362.5,3.47244879],[3362.6,2.4992],[3362.7,6.88080232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736329479570,[[3362.4,40.8],[3362.0,7.1344371],[3361.9,2.3175],[3361.7,8.20825565],[3361.5,5.45179132]],[[3362.5,5.40607946],[3362.7,10.39650472],[3362.8,2.4611],[3362.9,13.4967409],[3363.0,0.74357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736329537122,[[3362.7,40.8],[3362.5,0.29746],[3362.2,1.195],[3362.1,3.2078],[3361.7,5.41837252]],[[3362.8,9.16672514],[3362.9,3.2078],[3363.1,2.24399132],[3363.2,8.3252409],[3363.3,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736329600881,[[3362.1,41.0975],[3361.9,3.2078],[3361.8,3.43799132],[3361.5,5.0692],[992.83,9.77381083]],[[3362.2,7.3352],[3362.4,0.29748],[3362.6,3.2078],[3362.9,6.90672661],[3363.1,3.69855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736329642411,[[3361.8,0.29753],[3361.5,4.59649132],[3361.4,40.8],[3361.2,6.29466],[3361.1,2.4808]],[[3361.9,6.69465869],[3362.0,0.29751],[3362.1,4.65031571],[3362.2,2.4973],[3362.3,4.6269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736329675331,[[3361.2,2.61888],[3361.1,2.3869],[3361.0,40.8],[3360.9,7.82709132],[3360.8,4.67454252]],[[3361.3,3.48777068],[3361.4,0.74401234],[3361.5,9.43826091],[3361.6,2.4188],[3361.8,5.8029409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736329761603,[[3359.7,40.8],[3359.4,0.29774],[3359.2,2.5806],[3359.1,1.191],[3359.0,2.24399132]],[[3359.8,0.29771],[3359.9,3.2078],[3360.0,2.4093],[3360.1,7.13259132],[3360.3,3.69917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736329818469,[[3359.4,44.30554],[3359.2,3.43499132],[3359.1,11.71425565],[3358.9,10.05811369],[3358.4,1.48914]],[[3359.5,2.32509125],[3359.6,3.48763687],[3359.8,4.64539197],[3360.0,5.8029409],[3360.2,5.16437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736329883604,[[3356.1,40.8],[3356.0,2.24399132],[3355.9,2.3022],[3355.8,5.6287],[3355.6,3.12339]],[[3356.6,3.2078],[3356.7,2.71989],[3356.8,6.91670103],[3356.9,2.24399132],[3357.4,5.8029409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736329900913,[[3356.7,2.70378],[3356.6,3.2078],[3356.5,9.28742537],[3356.4,40.8],[3356.3,2.24399132]],[[3356.8,0.33793157],[3356.9,2.3768],[3357.0,2.61426103],[3357.1,6.68225155],[3357.2,6.82979132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736329955944,[[3357.0,40.8],[3356.6,0.29799],[3356.4,2.3392],[3356.1,1.189],[3353.2,14.91484]],[[3357.1,7.60951201],[3357.2,8.05397197],[3357.3,0.23546124],[3357.4,4.7344],[3357.6,0.74477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736330023507,[[3357.7,2.25168261],[3357.5,3.2078],[3357.4,3.537],[3357.2,2.9743],[3357.1,40.8]],[[3357.8,4.63363449],[3358.4,4.8118],[3358.5,12.36635173],[3359.2,5.877],[3359.4,0.74438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736330109862,[[3359.9,0.2977],[3359.8,2.25168261],[3359.7,4.67965258],[3359.6,3.2078],[3359.5,7.76380888]],[[3360.0,3.49109256],[3360.2,6.94059008],[3360.3,2.4355],[3360.4,11.21574311],[3360.6,0.29764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736330164201,[[3357.6,2.447],[3357.5,2.4112],[3357.4,45.70780261],[3356.9,3.2078],[3355.3,9.30130393]],[[3357.7,0.63577588],[3357.9,3.2078],[3358.2,5.27456004],[3358.3,3.48362103],[3358.4,0.74459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736330178714,[[3357.6,0.2979],[3357.5,4.58338261],[3357.4,46.366],[3357.2,2.4307],[3356.9,0.74491]],[[3357.8,2.61745004],[3357.9,6.69142103],[3358.1,4.65149017],[3358.2,2.955],[3358.4,0.2365838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736330256180,[[3355.6,4.5646],[3355.5,44.0078],[3355.4,0.29809],[3355.3,1.186],[3355.0,4.68772318]],[[3355.7,11.5043585],[3356.0,9.33615173],[3356.2,18.2551246],[3356.3,3.95285],[3356.5,1.12245554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736330306926,[[3354.7,2.3461],[3354.6,44.0078],[3354.5,4.8057],[3354.3,0.29819],[3354.1,1.185]],[[3354.8,0.29815],[3354.9,2.388],[3355.0,2.25168261],[3355.1,4.64557394],[3355.3,6.55415526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736330360169,[[3352.6,40.8],[3352.4,4.9063],[3352.3,2.3896],[3352.2,3.2078],[3351.5,8.947]],[[3352.7,6.16922127],[3352.8,5.80185699],[3352.9,2.25168261],[3353.2,15.87836474],[3353.4,8.85457035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736330405319,[[3348.8,0.29868],[3348.6,5.5791],[3348.5,4.8431],[3348.4,2.25168261],[3348.0,1.217]],[[3349.4,2.3251],[3349.5,5.6987],[3349.6,2.25168261],[3349.7,2.29958428],[3350.0,3.00014328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736330418032,[[3349.8,0.29859],[3349.7,3.2078],[3349.6,5.0054],[3349.5,1.216],[3349.4,43.3711]],[[3350.4,4.9575],[3350.5,5.45948261],[3350.9,0.74626],[3351.0,1.0707],[3351.1,0.2447067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736330465048,[[3348.8,0.29868],[3348.5,3.2078],[3348.4,40.8],[3348.2,7.66],[3348.1,1.217]],[[3349.2,0.29865],[3349.4,2.91525725],[3349.5,3.2078],[3349.6,2.30887235],[3350.1,5.80216745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736330512780,[[3350.1,40.8],[3349.9,5.7191],[3349.8,1.204],[3349.7,2.6746],[3348.9,0.2992]],[[3350.6,3.2078],[3350.7,2.25783747],[3350.9,5.1218],[3351.9,5.7332447],[3368.1,3.70586283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736330566414,[[3352.7,41.09833],[3352.4,6.9366],[3352.1,5.1886],[3352.0,2.9049919],[3351.1,0.2984]],[[3352.9,2.5448],[3353.0,2.98681],[3353.1,3.2078],[3353.4,0.46242473],[3384.8,0.10838058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736330577924,[[3352.7,41.09834],[3352.4,2.5228],[3352.2,1.216],[3352.1,2.648],[3351.1,7.23893624]],[[3352.8,0.36026476],[3352.9,3.2388036],[3353.1,3.2078],[3353.3,2.657],[3354.2,0.4623522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736330622561,[[3354.1,41.09821],[3354.0,1.204],[3353.8,5.46330737],[3353.6,2.4948],[3353.0,10.06524539]],[[3354.2,0.82774745],[3354.4,0.29819],[3354.6,3.06688043],[3354.7,6.2485092],[3354.8,2.25550737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736330682215,[[3353.0,1.68481],[3352.8,2.6949],[3352.7,40.8],[3352.4,5.46330737],[3334.6,2.96774375]],[[3353.1,3.56791134],[3353.2,2.60821668],[3353.3,5.25998782],[3353.4,1.3017],[3353.5,4.62964935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736330745663,[[3356.6,0.29802],[3356.4,40.8],[3356.1,1.187],[3356.0,2.25550737],[3355.9,0.7452]],[[3356.7,3.55579622],[3357.0,1.66639],[3357.2,2.25550737],[3357.4,2.6038],[3357.6,0.36978401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736330796609,[[3355.6,40.8],[3355.1,2.25550737],[3355.0,1.187],[3354.9,2.6848],[3337.6,2.97385332]],[[3355.7,1.09521181],[3355.8,10.3769126],[3356.1,1.3671],[3356.2,3.95013903],[3357.4,10.4256776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736330816518,[[3356.9,40.8],[3356.6,2.4931],[3356.5,1.2574],[3356.4,2.25550737],[3355.9,7.0055954]],[[3357.0,3.2078],[3357.1,5.9013858],[3357.2,2.6785],[3357.3,5.79948226],[3357.7,9.2059591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736330881171,[[3355.5,42.28412],[3355.4,2.25550737],[3355.3,1.2872],[3355.2,4.4393],[3354.8,0.74544]],[[3355.6,0.37346502],[3355.8,4.06025127],[3356.0,3.47365983],[3356.1,1.2496],[3356.2,7.8473858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736330935908,[[3356.1,44.53956737],[3355.9,3.7355],[3355.7,8.63059408],[3355.6,7.0055954],[3355.5,0.9820059]],[[3356.2,2.32146129],[3356.5,4.6395858],[3356.7,5.79948226],[3356.8,3.50581],[3357.0,2.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736331012857,[[3356.8,0.298],[3356.7,43.05550737],[3356.4,1.2538],[3356.3,5.6135],[3356.2,1.2139]],[[3357.2,2.31698395],[3357.3,3.2078],[3357.4,3.77548569],[3357.6,1.3011],[3357.7,4.42293078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736331049315,[[3357.5,40.8],[3357.2,0.29797],[3357.1,1.185],[3356.9,6.00750737],[3356.4,3.2078]],[[3357.6,5.21564732],[3357.7,1.302],[3357.8,3.2078],[3357.9,15.4027849],[3358.0,1.48697479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736331089411,[[3355.5,42.3356],[3355.4,1.185],[3355.3,0.29813],[3355.2,3.06000737],[3354.5,3.2078]],[[3355.6,0.29811],[3355.7,3.2078],[3355.9,2.3149136],[3356.0,4.2939585],[3356.1,2.74090737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736331140835,[[3353.4,0.8082],[3353.2,1.5104],[3353.0,0.29834],[3352.9,1.185],[3352.8,5.46330737]],[[3353.5,3.991318],[3353.6,1.4657],[3353.8,3.95548512],[3353.9,2.25550737],[3354.0,4.63336913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736331191285,[[3353.5,42.49939],[3353.3,1.9221],[3353.2,2.25550737],[3352.9,7.88439259],[3352.8,7.77044268]],[[3353.7,3.78125138],[3353.9,5.90066913],[3354.1,11.9037499],[3354.6,0.63021962],[3354.7,7.07716119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736331294461,[[3355.3,40.8],[3355.1,0.29815],[3355.0,1.8137],[3354.9,2.25716705],[3353.5,7.02454268]],[[3355.4,1.22899973],[3355.5,0.6124],[3355.7,3.2078],[3355.9,2.25716705],[3356.0,0.23597172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736331342586,[[3351.5,40.8],[3351.2,0.8949],[3351.0,2.25716705],[3350.9,4.3908],[3350.7,0.6058]],[[3351.6,3.2078],[3351.9,0.29844],[3352.2,2.25716705],[3352.3,0.5994],[3352.6,0.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736331411933,[[3355.5,40.8],[3355.2,3.2078],[3355.1,0.29815],[3355.0,2.3191],[3354.8,0.5748]],[[3355.6,0.88631],[3355.7,5.46496705],[3355.8,1.1947],[3356.1,0.74518],[3356.3,2.31605157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736331424436,[[3355.5,46.68542],[3355.4,2.25716705],[3355.0,1.311],[3354.6,1.491],[3354.4,4.65418287]],[[3355.6,4.75586823],[3356.3,10.18845072],[3356.5,8.07764938],[3356.6,8.68458051],[3356.8,0.40719371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736331484693,[[3360.3,0.29769],[3360.1,2.25716705],[3359.9,41.996],[3359.8,3.2078],[3359.7,0.74436]],[[3360.4,0.5981],[3360.6,6.69516673],[3360.7,0.542],[3360.8,4.9474723],[3361.0,5.81227788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736331541234,[[3361.0,44.0078],[3360.8,0.29765],[3360.6,3.45290709],[3360.1,4.59889712],[3360.0,1.04188]],[[3361.1,0.29762],[3361.4,1.119],[3361.6,2.24490709],[3361.7,0.74394],[3361.8,6.66695983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736331606678,[[3359.1,4.3878],[3358.8,4.59889712],[3358.7,6.89834569],[3358.6,2.31280709],[3358.4,9.2274]],[[3359.3,0.597],[3359.7,5.45270709],[3359.9,0.6443],[3360.0,4.15324492],[3360.1,0.74428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736331627989,[[3360.8,0.29765],[3360.6,40.8],[3360.5,1.181],[3360.4,2.24490709],[3360.3,3.2078]],[[3361.0,0.5851],[3361.1,1.55072],[3361.3,2.33328716],[3361.4,6.45864492],[3361.5,5.45270709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736331710260,[[3361.6,41.09758],[3361.3,2.24490709],[3361.2,3.2078],[3360.9,0.8103],[3360.7,4.73271777]],[[3361.7,4.67225946],[3361.9,6.13832267],[3362.0,6.7623],[3362.1,0.5956],[3362.2,7.51001967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736331763607,[[3362.6,44.0078],[3362.2,2.24490709],[3361.9,0.8127],[3361.8,0.74389],[3361.5,0.74396]],[[3363.1,0.6262],[3363.2,0.5967],[3363.4,3.2078],[3363.5,2.24490709],[3363.7,0.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736331853701,[[3364.9,41.09729],[3364.6,0.5992],[3364.5,0.1897],[3364.4,0.6121],[3364.3,6.19604709]],[[3365.0,2.92536483],[3365.1,4.72538796],[3365.3,4.88936218],[3365.4,2.24490709],[3365.5,5.81195923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736331919853,[[3365.1,44.30507],[3364.9,0.4667],[3364.8,5.35077478],[3364.7,8.39655826],[3364.6,0.74328]],[[3365.2,0.26343872],[3365.4,5.84993204],[3365.6,1.06057792],[3365.8,7.00533561],[3367.0,1.06057792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736331940359,[[3364.3,41.09734],[3364.1,2.24065008],[3363.8,3.2078],[3345.6,3.70607024],[3345.5,1.64199548]],[[3364.4,4.2344945],[3364.7,1.399],[3364.8,9.05773204],[3365.2,9.24598569],[3365.4,8.17289155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736332022539,[[3366.1,0.29718],[3366.0,40.8],[3365.9,2.24065008],[3365.8,3.2078],[3365.5,0.74307]],[[3366.2,0.04053477],[3366.3,6.56093204],[3366.4,0.29716],[3366.6,1.4156],[3366.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736332077869,[[3365.2,5.74571008],[3364.8,40.8],[3364.6,0.74327],[3364.3,0.74334],[3363.1,2.24065008]],[[3365.3,4.66731884],[3365.5,5.83414855],[3365.6,1.7678],[3365.7,0.29722],[3365.9,7.00533561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736332157438,[[3369.2,3.2078],[3369.0,2.24065008],[3368.5,0.2968],[3368.3,0.74245],[3368.2,0.5380261]],[[3369.6,1.6869],[3369.9,3.2078],[3370.1,2.4758747],[3370.3,0.74203],[3370.6,5.40928884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736332175736,[[3369.5,0.29687],[3369.3,2.24065008],[3369.2,3.2078],[3368.8,1.03914],[3368.6,0.74239]],[[3369.6,1.6869],[3369.9,0.29684],[3370.0,3.2078],[3370.4,7.11236314],[3370.5,0.74198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736332215969,[[3369.1,2.24065008],[3369.0,0.29691],[3368.8,0.8559],[3368.7,3.5046],[3368.3,2.24065008]],[[3369.6,3.2078],[3369.8,0.29685],[3370.5,2.81355008],[3371.0,0.74187],[3371.1,0.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1736332285310,[[3364.6,3.47091],[3364.3,0.29732],[3363.9,0.4492],[3363.8,0.9446],[3363.7,6.08607081]],[[3364.8,0.29729],[3365.0,2.87827081],[3365.6,0.74306],[3365.8,0.0076],[3365.9,7.09858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736332327843,[[3363.6,0.4782],[3363.2,0.9541],[3363.1,3.2078],[3362.9,0.29745],[3362.8,4.66234883]],[[3363.7,0.29738],[3364.1,6.82946081],[3364.3,1.22512],[3364.5,0.23377076],[3365.1,17.28948976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736332400188,[[3361.6,3.47091],[3361.1,3.2078],[3360.9,2.1296],[3360.8,2.24253269],[3359.9,0.2976]],[[3361.9,3.49513364],[3362.0,2.70523639],[3362.1,7.87486491],[3362.3,5.84049287],[3364.4,14.1414727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736332429310,[[3361.3,3.47091],[3361.0,1.96972],[3360.9,0.8022],[3360.8,3.2078],[3360.5,2.24253269]],[[3361.4,0.29759],[3361.5,3.2078],[3361.6,3.49590096],[3361.7,2.24253269],[3361.8,4.66706491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736332481334,[[3361.3,3.47091],[3360.7,1.608],[3360.6,3.2078],[3360.4,7.01051013],[3360.0,25.8718748]],[[3361.4,6.95117283],[3361.5,0.7855],[3361.6,2.955],[3361.7,3.2078],[3361.8,0.74389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736332546074,[[3358.8,1.1674],[3358.7,0.8392],[3358.5,3.2078],[3358.2,4.6472374],[3358.1,9.25304282]],[[3359.1,2.54031269],[3359.2,0.8316],[3359.3,0.8608],[3359.5,5.84659283],[3359.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736332577894,[[3358.3,0.7908],[3358.2,1.10035],[3358.1,0.8454],[3358.0,3.2078],[3357.8,1.175]],[[3358.5,0.29783],[3358.6,4.001],[3358.8,0.7675],[3358.9,0.8106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736332667547,[[3362.3,3.2078],[3362.0,2.24253269],[3361.9,0.8283],[3361.8,1.164],[3361.6,0.74392]],[[3362.5,2.4115],[3362.8,3.2078],[3364.2,1.48673],[3364.4,2.922],[3380.3,33.25786697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736332683961,[[3364.0,0.29736],[3363.9,3.2078],[3363.7,3.03313269],[3363.6,1.164],[3363.4,0.74352]],[[3364.1,1.6796],[3364.5,1.14372],[3364.6,3.2078],[3364.9,2.24253269],[3365.0,0.7432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736332727878,[[3364.3,0.29733],[3364.2,1.161],[3364.1,4.66006048],[3364.0,9.23262342],[3363.9,3.2078]],[[3364.6,1.93031],[3364.7,3.2078],[3364.9,0.7858],[3365.1,2.24253269],[3365.3,3.93961986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736332820653,[[3365.6,0.29721],[3365.4,1.158],[3365.3,5.45033269],[3364.7,1.62612],[3364.5,0.83498]],[[3365.8,1.6678],[3366.0,0.29718],[3366.3,0.8464],[3366.5,14.85097507],[3366.6,2.24253269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736332899435,[[3363.7,3.71391269],[3363.5,4.0617],[3363.4,5.53306551],[3363.3,6.97074827],[3363.2,0.763]],[[3363.9,0.863],[3364.0,0.8814],[3364.4,3.2078],[3364.5,0.8188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736332958671,[[3361.6,0.7629],[3361.5,3.9706],[3361.4,1.9353],[3361.3,0.29759],[3361.1,2.24253269]],[[3361.7,0.29756],[3362.3,4.70758],[3362.4,2.24253269],[3362.5,3.69874],[3362.6,1.0574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736332990898,[[3361.2,1.5211],[3361.1,0.8051],[3361.0,1.46661],[3360.9,3.2078],[3360.6,6.97158713]],[[3361.3,0.29759],[3361.6,3.2078],[3361.8,5.19753269],[3362.0,1.79784],[3362.1,0.7337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736333050037,[[3360.3,1.87378],[3360.2,5.47670067],[3360.1,4.3638],[3360.0,6.97158713],[3359.9,1.06286206]],[[3360.5,1.36053206],[3361.0,1.50066206],[3361.1,2.37263],[3361.2,3.2078],[3394.8,10.0143633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736333134092,[[3358.4,1.09544],[3358.3,7.78088713],[3358.2,5.42524351],[3358.1,10.11913103],[3357.8,0.74473]],[[3358.5,0.29783],[3358.7,1.06444351],[3359.1,2.29446],[3359.2,6.1628],[3359.8,0.55870094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736333205035,[[3355.4,0.7547],[3355.3,1.90202],[3355.1,1.156],[3354.7,0.74545],[3336.4,73.43909055]],[[3355.6,0.29811],[3355.8,2.25284249],[3356.3,0.7451],[3356.4,3.19457604],[3356.6,1.90105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736333249363,[[3355.1,1.54],[3354.7,0.29817],[3354.6,0.7512],[3354.5,3.2078],[3354.4,7.00717798]],[[3355.2,0.29813],[3355.3,5.46064249],[3355.7,0.74523],[3355.9,1.07549],[3356.0,1.40998966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736333271571,[[3355.6,0.2981],[3355.5,1.169],[3355.4,4.60244249],[3355.1,3.2078],[3354.9,0.7454]],[[3355.9,3.2078],[3356.2,0.29805],[3356.4,2.25284249],[3356.7,8.17591594],[3356.8,3.66701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736333318030,[[3358.6,0.8171],[3358.3,3.2078],[3358.2,0.7998],[3358.1,0.8212],[3357.8,2.25284249]],[[3358.7,0.29781],[3359.1,2.25284249],[3359.2,3.2078],[3359.5,3.69938],[3359.7,0.58749633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736333397699,[[3357.9,0.6862],[3357.7,0.7568],[3357.6,0.7295],[3357.5,0.29792],[3357.4,4.3658]],[[3358.0,0.29788],[3358.1,3.2078],[3358.4,3.69961],[3358.5,2.25284249],[3358.7,1.46065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736333424106,[[3358.6,4.46254249],[3358.4,4.66463],[3357.9,4.65375392],[3357.8,6.98063088],[3357.6,9.30750784]],[[3358.7,0.2978],[3359.3,3.2078],[3359.4,0.74437],[3359.5,5.20784249],[3359.6,0.97975696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736333532388,[[3360.9,2.24649667],[3360.8,0.7102],[3360.7,0.7329],[3360.6,3.2078],[3360.5,5.39178602]],[[3361.0,0.2976],[3361.5,3.9597],[3361.7,0.74386],[3361.8,3.1219],[3361.9,0.40656128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736333553605,[[3360.2,3.2078],[3360.1,3.70379667],[3359.9,5.37107067],[3359.7,6.99250601],[3359.5,9.32334135]],[[3360.3,0.29766],[3360.8,0.7292],[3360.9,0.9820542],[3361.1,3.3525],[3361.2,0.74398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736333671415,[[3359.9,0.7082],[3359.8,1.3793],[3359.6,6.02293051],[3359.4,11.34530601],[3359.2,21.39290944]],[[3360.0,1.36122984],[3360.4,0.98049605],[3360.5,0.6874],[3360.7,6.1628],[3361.0,1.67277597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736333733854,[[3358.6,0.29781],[3358.5,4.90913984],[3358.4,0.5996],[3358.1,0.6202],[3358.0,1.06353984]],[[3358.9,0.29779],[3359.3,3.2078],[3359.4,4.42070297],[3359.5,5.84837367],[3359.6,0.74434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736333818327,[[3361.8,3.2078],[3361.7,2.24534216],[3361.5,1.147],[3361.4,0.6428],[3359.7,42.76575243]],[[3361.9,0.29752],[3362.2,0.6363],[3362.3,1.2714],[3362.4,3.2078],[3362.7,5.56691819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736333880568,[[3363.1,1.06140061],[3363.0,0.29742],[3362.9,7.84806793],[3362.8,8.15586857],[3362.7,1.3574]],[[3363.2,0.29741],[3363.3,0.6982],[3363.4,1.3867],[3363.7,4.26920061],[3363.9,3.93188837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736333924200,[[3363.5,0.29738],[3363.4,7.26779581],[3363.3,4.64026793],[3363.2,7.01286857],[3363.1,1.3069]],[[3363.7,0.29736],[3363.8,1.3596],[3363.9,0.7145],[3364.4,3.77763665],[3364.5,6.17482726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736334001747,[[3363.2,0.2974],[3362.8,2.12320538],[3362.7,3.2078],[3362.6,4.64026793],[3362.5,8.44712857]],[[3363.5,0.29739],[3363.6,3.2078],[3363.9,1.06160269],[3364.1,10.6763961],[3364.2,10.5348609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736334052095,[[3363.5,3.2078],[3363.4,3.5499963],[3363.2,0.6966],[3363.0,1.145],[3362.8,6.95447468]],[[3364.0,0.6417],[3364.2,7.62270715],[3364.3,1.2755],[3364.4,2.2428963],[3365.4,0.59754849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736334113339,[[3362.6,0.6555],[3362.5,0.661],[3362.4,2.9166963],[3362.3,4.3658],[3361.2,9.8687836]],[[3363.1,3.2078],[3363.2,0.6771],[3363.3,1.3041],[3363.5,2.2428963],[3363.7,9.32370747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736334191575,[[3365.2,0.9037],[3365.1,5.4506963],[3364.8,0.4491],[3364.6,1.154],[3364.4,2.2428963]],[[3365.5,0.9125],[3365.6,2.955],[3365.8,0.4537],[3365.9,6.1298],[3366.0,2.2428963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736334259224,[[3367.8,0.03562525],[3367.0,3.2078],[3366.9,1.155],[3366.5,9.2104864],[3365.9,0.23305904]],[[3367.9,0.6976632],[3368.0,2.2428963],[3368.1,3.2078],[3368.2,0.4667],[3368.3,2.2428963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736334324095,[[3367.2,0.8924],[3367.1,3.2078],[3366.8,6.88795636],[3366.6,7.4110901],[3366.4,10.46312013]],[[3367.8,2.2428963],[3367.9,3.44457597],[3368.0,1.3229],[3368.5,1.173],[3368.8,9.30321311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736334422862,[[3359.9,0.8901],[3359.8,3.2078],[3359.6,1.183],[3359.5,0.4419],[3359.4,2.2428963]],[[3360.6,0.4743],[3360.7,2.2428963],[3361.0,3.2078],[3361.1,1.183],[3361.6,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736334546743,[[3359.6,0.9483],[3359.5,3.2078],[3359.2,6.29359437],[3359.1,9.22664294],[3358.6,0.2409163]],[[3360.1,3.2078],[3360.2,2.2428963],[3360.5,0.23856991],[3360.6,2.955],[3360.7,0.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736334599078,[[3360.0,0.4556],[3359.6,1.157],[3359.5,4.0895],[3359.4,2.2428963],[3359.1,4.67269437]],[[3360.2,0.4661],[3360.3,2.2428963],[3360.6,3.2078],[3360.7,1.12947963],[3361.2,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736334623093,[[3359.5,0.02478541],[3359.0,3.5743963],[3358.9,3.2078],[3358.7,1.153],[3358.4,2.922]],[[3359.9,3.68],[3360.0,2.2428963],[3360.4,2.955],[3360.5,1.153],[3361.2,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736334729591,[[3357.3,0.9296],[3356.9,1.151],[3356.7,0.4479],[3356.6,2.2428963]],[[3357.4,0.4634],[3357.7,0.4638],[3357.8,5.4506963],[3358.0,0.4634],[3358.7,5.7953859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736334802350,[[3351.9,3.2078],[3351.8,0.9028],[3351.7,2.2428963],[3351.5,1.5859],[3351.0,4.65781519]],[[3352.6,0.469],[3352.7,2.2428963],[3352.8,3.2078],[3353.2,0.8917],[3353.8,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736334893309,[[3352.3,0.4502],[3352.2,0.8771],[3352.1,3.2078],[3351.9,1.176],[3351.8,4.6930954]],[[3352.4,0.35484089],[3352.6,0.46014462],[3352.7,0.9028],[3352.8,3.6812],[3352.9,8.2115022]]]
["bitfinex-derivatives","ETHF0:USTF0",1736334910736,[[3352.3,0.05267461],[3352.2,0.4693],[3352.1,3.2078],[3352.0,1.62],[3351.9,5.1589954]],[[3352.4,0.35484089],[3352.9,2.4161163],[3353.2,3.6666],[3353.3,0.8607],[3353.4,1.10367684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736334961983,[[3352.6,0.4692],[3352.5,3.2078],[3352.4,2.2428963],[3352.3,0.4644],[3352.2,1.6207]],[[3353.2,1.3524],[3353.6,2.2428963],[3353.8,3.2078],[3354.1,1.171],[3371.2,33.23277508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736335028344,[[3353.7,0.9011],[3353.6,4.3718],[3353.5,0.4376],[3353.4,2.2428963],[3353.0,4.6930954]],[[3353.9,5.7953859],[3354.2,1.3591],[3354.3,6.95446308],[3354.4,3.2078],[3354.5,8.11354026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736335056666,[[3354.4,1.06715442],[3354.2,0.4552],[3354.1,5.2492],[3354.0,1.06715442],[3353.7,4.6930954]],[[3354.7,0.9002],[3354.8,0.4502],[3354.9,1.06715442],[3355.2,3.2078],[3355.5,5.7953859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736335152057,[[3355.0,3.2078],[3354.9,0.9035],[3354.8,1.155],[3354.7,0.4463],[3354.5,2.25480802]],[[3355.4,2.25480802],[3355.6,0.4628],[3355.8,7.86901853],[3355.9,2.9769],[3373.0,3.70731068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736335238428,[[3353.1,0.4475],[3352.9,0.4325],[3352.7,0.4376],[3352.6,1.157],[3352.3,6.9315218]],[[3353.4,2.25480802],[3353.5,3.2078],[3353.6,0.4417],[3353.7,4.68331853],[3353.9,8.7503859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736335323784,[[3350.1,4.67753569],[3350.0,7.01630353],[3349.8,12.56287138],[3349.7,1.163],[3349.6,12.61273923]],[[3350.4,3.2078],[3350.7,2.25480802],[3351.0,2.955],[3367.7,3.71188512],[3368.1,20.86338926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736335428069,[[3351.2,4.3698],[3351.1,0.442],[3351.0,2.71408682],[3350.9,0.4518],[3350.8,4.68834775]],[[3351.4,0.9173],[3351.5,0.4659],[3351.7,3.2078],[3351.9,2.25878682],[3352.2,0.23973209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736335431267,[[3351.2,4.3698],[3351.1,0.9004],[3351.0,7.40243457],[3350.8,7.03945697],[3350.6,9.35507138]],[[3351.6,0.4304],[3351.7,3.2078],[3351.8,0.9165],[3352.0,2.25878682],[3352.7,6.92531305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736335559958,[[3350.5,1.21503],[3350.4,1.06965237],[3350.3,0.4282],[3350.2,1.161],[3350.1,4.96597146]],[[3350.6,3.2078],[3351.3,0.9176],[3351.4,0.29846],[3351.6,4.02465237],[3351.9,0.74604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736335599694,[[3350.8,5.15074775],[3350.7,8.94546697],[3350.6,2.25867861],[3350.5,9.80777138],[3350.2,1.01172414]],[[3350.9,0.439],[3351.0,0.29849],[3351.1,3.2078],[3351.2,0.4421],[3351.5,0.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736335631002,[[3351.3,0.29846],[3351.2,0.8886],[3351.1,0.4624],[3351.0,3.41567861],[3350.7,5.43462775]],[[3351.4,3.2078],[3351.5,0.29845],[3351.6,0.8896],[3351.7,0.4393],[3352.1,3.70101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736335710973,[[3348.8,5.58848],[3348.7,0.28475844],[3348.5,0.4617],[3348.4,5.18228813],[3348.3,0.74683]],[[3349.0,0.29867],[3349.3,0.4539],[3349.4,0.9082],[3349.5,5.46808813],[3349.6,0.74654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736335749095,[[3348.6,0.4336],[3348.5,0.445],[3348.4,1.164],[3347.9,5.46808813],[3347.0,1.01172414]],[[3348.7,2.67198253],[3348.8,3.47943233],[3349.0,6.89953124],[3349.1,3.2078],[3349.2,5.79905389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736335826651,[[3349.6,1.45961],[3349.5,2.70698813],[3349.4,0.4455],[3349.2,3.51591225],[3341.3,36.43717397]],[[3349.9,0.29859],[3350.2,3.2078],[3350.3,4.63924311],[3350.4,2.70358813],[3350.5,6.70465389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736335841960,[[3348.7,0.4636],[3348.5,2.26028813],[3348.2,3.2078],[3348.1,1.6159]],[[3348.8,0.29868],[3349.0,3.2078],[3349.1,2.955],[3349.3,0.4475],[3349.5,3.00684813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736335902607,[[3346.7,0.29887],[3346.2,5.92938813],[3346.1,1.6705],[3346.0,0.74734],[3345.9,0.4562]],[[3346.8,0.46209051],[3346.9,3.50666],[3347.1,0.468],[3347.3,9.1412888],[3347.4,0.9065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736335919415,[[3342.8,7.02718308],[3342.7,2.26028813],[3342.5,3.2078],[3342.4,11.71197181],[3342.3,0.4744]],[[3343.5,3.2078],[3343.9,0.89733252],[3344.0,0.466],[3344.4,3.66971],[3344.5,1.6508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736335949531,[[3341.9,0.2993],[3341.7,0.4322],[3341.6,0.4508],[3341.5,4.4268],[3341.1,10.03590121]],[[3342.3,2.55955813],[3342.5,3.2078],[3342.6,0.887],[3343.0,1.18993],[3360.0,52.4094617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736335981754,[[3340.2,1.388],[3340.0,3.6463],[3339.9,2.92873425],[3339.6,0.9055],[3339.1,0.74888]],[[3340.7,3.2078],[3341.2,0.4384],[3341.3,2.92873425],[3341.6,0.432],[3342.3,3.49715193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336045904,[[3334.9,0.4566],[3334.8,0.29993],[3334.7,0.4709],[3334.5,3.2078],[3334.1,0.75]],[[3335.2,0.29991],[3335.5,3.2078],[3335.8,3.19019792],[3336.0,0.7496],[3336.4,1.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336069614,[[3326.2,1.783],[3326.1,3.2078],[3325.9,3.19019792],[3325.4,9.015],[3324.9,0.75208]],[[3327.3,3.57860341],[3327.4,3.2078],[3328.2,3.19019792],[3328.6,0.4316],[3328.8,2.2452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336103937,[[3328.9,0.30046],[3328.5,1.782],[3328.4,3.19019792],[3328.3,3.2078],[3328.1,0.75136]],[[3329.3,6.78640341],[3329.4,0.30042],[3330.4,0.75085],[3330.6,3.19019792],[3330.7,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336138864,[[3335.0,3.19019792],[3334.8,4.9278],[3333.7,1.5002],[3332.4,2.995],[3329.7,6.95867097]],[[3335.4,3.2078],[3336.6,4.05120341],[3336.7,0.74944],[3336.8,0.4473],[3337.3,1.49862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336158981,[[3335.6,5.29987],[3335.5,0.4389],[3335.4,3.2078],[3335.3,3.19019792],[3335.2,0.462]],[[3335.7,3.41326589],[3335.9,4.53330227],[3336.1,5.67009586],[3336.6,3.2078],[3336.7,0.29977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336192605,[[3328.3,0.30052],[3328.2,1.604],[3328.0,3.2078],[3327.8,3.19019792],[3327.4,2.39771403]],[[3328.4,3.2078],[3329.5,0.4733],[3329.9,0.4734],[3330.1,3.19019792],[3330.4,2.35384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336230432,[[3332.4,1.564],[3332.0,3.19019792],[3331.4,3.9584],[3331.3,1.4426],[3312.4,1.64530328]],[[3332.8,3.2078],[3333.3,0.36169427],[3333.5,1.1812],[3338.6,38.26558685],[3345.5,3.36403634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336268775,[[3331.5,0.30024],[3331.4,1.531],[3331.3,12.19919792],[3331.1,3.2078],[3330.6,1.9871]],[[3332.3,3.50797],[3332.9,1.1763],[3333.0,2.4866],[3333.3,6.49638551],[3333.6,3.55505972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336280177,[[3332.7,1.53],[3332.2,3.19019792],[3331.8,9.006],[3331.6,3.2078],[3331.4,0.75061]],[[3333.1,3.2078],[3333.7,0.75012],[3333.9,0.75007],[3334.4,1.86460638],[3334.6,3.19019792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336325303,[[3327.8,3.19019792],[3327.7,1.2997],[3327.6,2.7631],[3327.4,3.2078],[3327.3,1.2292]],[[3328.1,3.2078],[3329.5,1.2782],[3329.6,2.02574],[3329.7,6.62445996],[3329.9,6.06809366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336362029,[[3328.0,1.849],[3327.7,3.49076792],[3327.3,4.5035],[3327.2,1.314],[3326.8,7.01762377]],[[3328.2,3.50833],[3329.2,0.75113],[3329.3,1.2538],[3330.5,2.922],[3331.8,8.03984331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336407553,[[3328.2,0.30053],[3328.1,9.018],[3327.9,4.392],[3327.7,10.22542377],[3327.5,9.3568317]],[[3328.4,3.2078],[3328.6,0.3005],[3329.2,1.2539],[3329.4,0.75108],[3329.6,1.2554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336418567,[[3329.4,0.30042],[3329.0,0.75115],[3328.9,3.20487862],[3328.8,0.7512],[3328.7,1.837]],[[3329.5,3.2078],[3330.0,0.30038],[3330.2,4.62585305],[3330.3,8.35691632],[3331.0,0.99391511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336453175,[[3327.8,0.16825],[3327.5,2.94610995],[3327.4,0.3006],[3327.0,1.782],[3326.9,5.96792575]],[[3327.9,1.61846],[3328.0,3.2078],[3328.3,1.2974],[3328.7,0.75124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336501204,[[3336.8,2.94629167],[3336.6,1.676],[3336.5,3.2078],[3336.1,0.29982],[3335.7,0.3]],[[3337.0,0.29974],[3337.4,3.2078],[3337.7,0.7492],[3337.8,1.2742],[3338.1,2.94629167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336548142,[[3337.5,0.29969],[3337.0,1.558],[3336.9,3.18782015],[3336.8,3.2078],[3336.7,0.74941]],[[3337.7,3.2078],[3337.8,1.54457],[3337.9,1.3515],[3339.1,4.68563015],[3340.0,0.50675858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336581367,[[3343.0,4.67662657],[3342.9,3.2078],[3342.7,0.29922],[3342.0,0.74823],[3341.7,0.74829]],[[3343.4,0.29917],[3343.6,3.2078],[3344.0,2.5997],[3344.2,1.264],[3344.4,0.74771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336593773,[[3342.5,4.67562657],[3342.1,3.2078],[3341.9,8.978],[3341.8,0.74826],[3341.2,0.2992]],[[3343.4,3.2078],[3343.7,3.40956],[3344.0,0.7478],[3344.6,4.67297657],[3348.7,6.838855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336653235,[[3341.7,3.22547852],[3341.5,1.403],[3341.4,3.2078],[3340.9,2.14217],[3340.8,4.63680003]],[[3342.1,1.2874],[3342.2,1.65398],[3342.3,4.5776],[3343.0,3.67003],[3343.4,0.74793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336683349,[[3341.2,2.27161689],[3341.1,1.361],[3341.0,1.62888],[3340.9,7.84460003],[3340.4,0.74857]],[[3341.8,3.2078],[3342.0,3.43566],[3342.1,1.3863],[3342.3,2.27161689],[3342.6,1.49623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336721079,[[3343.4,2.27161689],[3343.0,4.5288],[3342.6,2.14308],[3342.3,3.01977689],[3341.9,9.57280006]],[[3343.7,3.02914],[3343.8,3.2078],[3343.9,7.6999696],[3344.7,3.70265],[3346.0,1.49473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336762017,[[3345.3,2.23073933],[3345.0,1.301],[3344.7,2.9744],[3344.6,1.5474],[3307.2,0.11016873]],[[3345.4,0.29899],[3345.5,3.2078],[3346.1,4.63718716],[3346.3,6.54377395],[3346.4,5.21761689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336791537,[[3342.6,3.57161689],[3342.5,10.5198],[3342.3,5.47941689],[3342.2,3.1471],[3341.8,0.74827]],[[3342.7,0.38098844],[3343.1,3.2078],[3343.4,2.27523],[3343.6,0.74789],[3361.8,3.66937358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336836972,[[3345.8,2.27161689],[3345.7,0.29895],[3345.6,1.5124],[3345.5,1.5821],[3345.4,1.299]],[[3345.9,0.29895],[3346.0,1.4548],[3346.1,1.4696],[3346.3,7.84498716],[3346.5,5.79648395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336878004,[[3348.6,2.835],[3348.4,0.29872],[3348.0,3.2078],[3347.8,0.74694],[3347.3,0.2992]],[[3348.7,0.29869],[3349.2,6.2441],[3349.3,0.74661],[3349.4,7.68612756],[3349.5,0.74657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336935636,[[3349.5,2.91122011],[3349.4,1.59263],[3349.2,3.2078],[3349.1,1.5574],[3348.5,7.74381281]],[[3349.6,0.29861],[3349.9,1.4988],[3350.2,3.95421],[3350.4,5.94242566],[3350.6,5.76576179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736336974881,[[3352.1,1.5271],[3352.0,1.291],[3351.9,3.20962011],[3351.6,1.644],[3351.5,3.2078]],[[3352.2,0.29838],[3352.5,0.7459],[3352.7,0.74586],[3352.9,3.2078],[3353.0,3.0039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337021214,[[3351.4,4.34417133],[3351.3,1.622],[3351.2,1.5926],[3351.0,3.75040307],[3348.2,13.97467854]],[[3351.5,5.51408044],[3351.7,3.45942066],[3352.0,4.61256088],[3352.3,6.5116511],[3352.7,2.76332784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337026922,[[3351.8,0.29842],[3351.7,3.2078],[3351.6,2.25840307],[3351.3,1.622],[3351.2,2.33877]],[[3351.9,0.29841],[3352.1,0.33198824],[3352.4,5.35850088],[3352.5,4.7454],[3352.6,3.00670307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337080067,[[3353.7,3.2078],[3353.5,0.29827],[3352.9,2.6823],[3352.8,1.17012],[3345.9,25.72709652]],[[3353.8,0.29824],[3354.3,3.2978],[3354.4,1.6003],[3354.5,3.2078],[3354.6,0.74544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337133497,[[3354.7,3.2078],[3354.6,1.332],[3354.4,1.759],[3354.3,2.90097658],[3346.5,43.2464492]],[[3354.8,0.29815],[3355.1,3.46359478],[3355.2,1.871],[3355.3,0.74527],[3355.4,4.62983769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337170127,[[3354.8,0.29815],[3354.7,7.41300489],[3354.3,0.74547],[3354.2,0.74551],[3354.0,0.3169]],[[3354.9,1.7251],[3355.1,0.29813],[3355.3,7.02809478],[3355.4,3.2078],[3355.6,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337193147,[[3353.2,0.2983],[3353.0,1.302],[3352.9,4.02403272],[3352.7,1.9036],[3352.4,0.74592]],[[3353.3,0.29829],[3353.6,7.06909478],[3353.7,1.828],[3353.8,3.2078],[3353.9,5.37546769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337238373,[[3352.9,4.10330001],[3352.3,0.29839],[3352.1,10.248],[3351.9,4.68353272],[3351.7,4.77474418]],[[3353.0,0.29833],[3353.1,5.46103272],[3353.3,1.8595],[3353.4,2.97802449],[3353.5,8.84858957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337296630,[[3348.5,3.6884],[3348.0,4.95336607],[3347.9,11.50390791],[3347.7,11.56279023],[3344.6,0.2984]],[[3348.6,3.50653],[3348.7,2.25323272],[3349.0,5.82769814],[3349.1,0.74673],[3349.4,6.31156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337360875,[[3348.9,0.2987],[3348.8,2.25323272],[3348.5,1.297],[3348.4,3.2078],[3348.3,0.74689]],[[3349.1,2.22299],[3349.2,5.0004],[3349.6,4.64184125],[3349.9,2.25323272],[3350.0,0.74653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337418613,[[3350.9,0.29852],[3350.8,1.294],[3350.7,5.46103272],[3350.5,0.74639],[3350.1,2.55243272]],[[3351.0,1.8348],[3351.2,2.2453],[3351.3,1.8743],[3351.5,3.2078],[3351.8,0.74613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337439218,[[3348.1,2.55200272],[3347.8,1.293],[3347.6,0.74705],[3347.4,2.17699],[3347.3,1.8775]],[[3348.2,5.1589],[3348.4,0.29875],[3348.6,1.899],[3348.7,1.8465],[3348.9,2.25323272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337502045,[[3348.5,0.29873],[3348.3,2.25323272],[3348.2,1.289],[3348.0,4.69448162],[3347.9,7.78870243]],[[3348.7,0.29872],[3348.9,6.0283],[3349.0,3.2078],[3349.3,0.74667],[3349.4,2.25323272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337555084,[[3348.9,42.38667],[3348.8,2.25323272],[3348.6,4.68807972],[3348.5,3.2078],[3348.3,13.32896324]],[[3349.2,0.29865],[3349.4,5.1481],[3349.8,5.83147621],[3349.9,2.25323272],[3350.1,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337633342,[[3348.8,40.8],[3348.4,3.2078],[3348.3,2.25323272],[3348.2,4.68807972],[3348.1,3.7738]],[[3348.9,3.50648],[3349.2,0.74663],[3349.3,2.25323272],[3349.4,5.43227697],[3349.6,11.45697621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337674480,[[3346.9,3.2078],[3346.8,2.25323272],[3346.7,2.64809],[3346.6,40.8],[3346.4,2.0012]],[[3347.4,3.6769],[3347.5,3.5066],[3347.8,2.25323272],[3348.1,0.74689],[3348.3,7.64066697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337686885,[[3346.8,0.29886],[3346.4,40.8],[3346.3,2.25323272],[3346.2,4.4888],[3346.1,0.7473]],[[3347.0,0.29885],[3347.1,4.68566697],[3347.3,7.80247621],[3347.4,2.015],[3347.6,1.8556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337749332,[[3350.7,2.9134055],[3350.4,1.277],[3350.1,0.0033],[3350.0,3.2078],[3349.9,0.74646]],[[3351.0,3.2078],[3351.2,1.9251],[3351.4,3.6854],[3351.7,0.74609],[3352.1,2.02298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337775354,[[3353.7,4.1884055],[3353.6,3.2078],[3353.3,40.8],[3353.2,0.74573],[3353.1,1.9188]],[[3354.2,0.29821],[3354.5,1.9215],[3354.7,3.2078],[3355.1,3.70033],[3355.6,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337829880,[[3351.9,40.8],[3351.7,3.2078],[3351.6,0.29843],[3351.5,3.4619],[3351.4,2.9134055]],[[3352.0,0.2984],[3352.4,1.9799],[3352.5,2.71222],[3352.6,0.74588],[3352.8,5.0677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337856906,[[3352.3,40.8],[3352.2,0.29838],[3352.1,3.2078],[3351.9,2.90636886],[3351.8,1.9646]],[[3352.5,0.29836],[3352.7,2.0333],[3352.9,2.955],[3353.0,2.6215],[3353.1,6.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337881414,[[3351.5,5.46670289],[3351.1,2.9034],[3351.0,1.906],[3350.9,40.8],[3350.4,0.74636]],[[3351.8,0.29842],[3352.1,3.2078],[3352.3,5.9275],[3352.4,5.83967767],[3352.5,0.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337936472,[[3352.2,40.8],[3352.1,0.29839],[3352.0,4.28020289],[3351.9,3.2202],[3351.7,3.2078]],[[3352.6,0.29835],[3352.8,2.0298],[3352.9,3.2078],[3353.1,1.8776],[3353.2,3.00465289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736337967889,[[3355.5,40.8],[3355.4,3.52690289],[3355.3,3.2078],[3355.0,1.9976],[3354.9,2.64995]],[[3355.9,0.29805],[3356.0,7.0548],[3356.2,2.0004],[3356.3,2.955],[3356.4,5.18090289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338033825,[[3352.3,40.8],[3352.2,2.25890289],[3352.0,4.4748],[3351.8,1.1232],[3351.7,0.82076029]],[[3353.2,3.2078],[3353.3,3.41540289],[3353.9,5.82046842],[3361.0,1.65611907],[3361.1,28.39883363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338048940,[[3354.2,0.1984],[3353.8,40.8],[3353.7,4.17041619],[3353.6,3.2078],[3353.4,1.0892]],[[3354.3,0.2982],[3354.4,3.2078],[3354.6,1.163],[3354.8,0.74539],[3354.9,6.84936842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338083458,[[3356.0,41.33634],[3355.9,1.028],[3355.8,2.25351166],[3355.7,4.5193],[3355.6,0.74519]],[[3356.1,0.2383],[3356.8,0.9962],[3357.0,1.0023],[3357.2,3.2078],[3357.3,0.74485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338135507,[[3359.3,40.8],[3359.2,0.2381],[3359.1,0.34229],[3358.8,3.51351166],[3358.6,3.2078]],[[3359.5,0.29776],[3359.6,3.0093],[3359.7,3.2078],[3360.1,0.74429],[3360.2,2.25351166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338171728,[[3357.6,40.8],[3357.3,0.29796],[3357.2,1.0153],[3357.1,3.51351166],[3356.7,3.95283]],[[3357.7,3.50572],[3357.9,1.0184],[3358.0,2.031],[3358.2,0.74471],[3359.1,7.7290821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338225370,[[3360.0,0.29772],[3359.9,5.46131166],[3359.8,40.8],[3359.6,1.258],[3359.5,0.74441]],[[3360.1,0.001],[3360.6,3.2078],[3361.1,1.9301],[3361.2,2.25351166],[3361.7,0.97806696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338240280,[[3361.1,0.29762],[3360.9,2.25351166],[3360.6,1.258],[3360.5,0.74419],[3360.4,3.2078]],[[3361.5,0.29759],[3361.6,0.9519],[3361.8,4.131],[3361.9,1.0151],[3362.1,2.99735166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338278902,[[3360.1,40.8],[3359.7,3.51051166],[3359.6,3.2078]],[[3360.2,0.9561],[3360.3,1.2038],[3360.4,0.9479],[3360.7,9.61049081],[3360.8,9.26029461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338340468,[[3358.5,40.8],[3358.0,5.28210977],[3357.7,2.98873166],[3357.4,5.05442313],[3323.9,5.52089786]],[[3358.6,0.29784],[3358.8,3.2078],[3358.9,3.59755],[3359.0,2.25351166],[3359.1,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338392100,[[3353.3,40.8],[3353.2,3.2078],[3353.1,1.93763],[3353.0,2.90320563],[3352.8,0.3833]],[[3353.7,1.24828],[3353.9,0.9182],[3354.0,3.2078],[3354.4,2.90320563],[3354.9,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338437140,[[3353.9,40.8],[3353.7,2.25396567],[3353.6,7.2697247],[3353.5,4.4628],[3353.4,1.15640541]],[[3354.3,5.0445],[3354.7,0.74548],[3354.8,0.8971],[3354.9,2.99941567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338449345,[[3355.0,3.2078],[3354.9,1.255],[3354.8,2.25396567],[3354.7,4.64762313],[3354.5,12.7692251]],[[3355.2,0.8746],[3355.5,0.914],[3355.6,3.2078],[3356.2,7.00678295],[3356.4,8.17458011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338496395,[[3357.0,43.05396567],[3356.9,3.50579],[3356.7,1.254],[3356.4,0.74508],[3356.3,1.28496928]],[[3357.2,0.29797],[3357.4,0.9584],[3357.5,0.9629],[3357.6,0.9501],[3357.8,3.95259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338555013,[[3355.6,40.8],[3355.3,0.29813],[3355.2,6.71476567],[3354.7,0.74546],[3354.5,0.2984]],[[3355.7,0.2981],[3355.8,0.7603],[3355.9,0.7522],[3356.1,0.7067],[3356.2,3.95295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338618469,[[3355.9,2.25396567],[3355.8,3.50588],[3355.6,4.64762313],[3355.4,6.9714347],[3355.1,11.91745783]],[[3356.3,0.29805],[3356.7,0.74503],[3356.8,1.4957],[3356.9,3.954],[3357.0,2.25396567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338625681,[[3354.3,44.0078],[3353.9,3.50296567],[3353.8,0.29826],[3353.6,0.82042075],[3353.3,2.922]],[[3354.4,0.29822],[3355.0,0.74542],[3355.1,6.39595369],[3355.2,2.2229],[3355.3,2.25396567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338669214,[[3357.4,2.55191567],[3357.2,0.4031],[3357.1,3.2078],[3357.0,1.247],[3356.8,0.74501]],[[3357.8,0.96682],[3357.9,3.2078],[3358.0,0.7158],[3358.2,0.7179],[3358.6,2.25396567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338707235,[[3356.4,40.8],[3356.0,1.54407],[3355.9,2.89768916],[3355.4,0.74532]],[[3356.5,0.98253],[3356.9,0.7173],[3357.1,3.95275],[3357.4,6.59758916],[3357.6,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338779481,[[3354.0,40.8],[3353.5,0.29829],[3353.4,5.45824667],[3353.3,1.244],[3352.7,2.54884667]],[[3354.1,0.29824],[3354.4,1.3272],[3354.5,2.25044667],[3354.6,4.84941648],[3354.7,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338826413,[[3352.5,40.8],[3351.7,0.99465],[3351.6,6.70224667],[3351.2,4.62435635],[3351.0,7.46842928]],[[3352.6,0.96958],[3352.7,2.90704667],[3352.8,3.2078],[3353.1,0.74584],[3353.3,4.94479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338863648,[[3354.5,3.2078],[3354.3,0.29822],[3354.2,1.243],[3354.1,0.6964],[3353.6,2.90732335]],[[3354.8,0.29819],[3355.2,3.8938],[3355.3,0.6903],[3355.4,3.58412335],[3355.5,0.74531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338892060,[[3357.5,3.2078],[3357.4,1.241],[3357.2,3.86787161],[3356.8,40.8],[3356.5,0.74507]],[[3357.6,0.29793],[3358.3,0.74468],[3358.4,6.10501161],[3358.5,0.6661],[3358.6,0.74463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338931984,[[3354.8,44.0078],[3354.7,0.82006248],[3354.5,3.7624878],[3354.4,0.29821],[3353.9,8.942]],[[3354.9,0.29817],[3355.4,0.4565],[3355.6,2.9988678],[3355.7,3.2078],[3355.8,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736338981017,[[3352.2,40.8],[3351.9,0.4405],[3351.8,2.5520278],[3351.6,3.2078],[3351.2,1.98625]],[[3352.4,0.4422],[3352.5,0.8782],[3352.7,3.2078],[3352.9,0.98337475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339016543,[[3351.6,40.8],[3351.5,3.2078],[3351.4,0.29848],[3351.2,0.4412],[3351.1,2.2535878]],[[3351.7,0.4628],[3351.9,0.29845],[3352.2,3.2078],[3352.3,0.4548],[3352.4,2.9995878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339089383,[[3351.2,40.8],[3351.1,5.4613878],[3351.0,0.4293],[3350.7,4.62435635],[3318.2,0.10761391]],[[3351.8,0.29845],[3351.9,5.86255257],[3352.0,0.472],[3352.2,2.2535878],[3352.4,0.74601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339111298,[[3349.5,3.2078],[3349.3,0.4483],[3348.9,1.1201941],[3348.7,2.2535878],[3348.4,4.62435635]],[[3350.2,0.4618],[3350.3,4.0989],[3350.4,0.74645],[3350.6,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339147133,[[3347.9,3.50659],[3347.4,43.23018],[3347.3,2.2535878],[3347.2,0.74715],[3346.8,0.82200587]],[[3348.2,0.29877],[3348.4,2.7240878],[3348.5,0.4531],[3349.0,3.95456],[3349.1,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339205190,[[3351.2,0.2985],[3351.1,3.2078],[3351.0,0.4679],[3350.9,2.2535878],[3350.7,1.235]],[[3351.5,0.4291],[3351.6,5.82042262],[3351.7,0.8927],[3351.8,3.2078],[3352.0,6.98450715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339265734,[[3352.7,0.451],[3352.5,2.5519678],[3352.3,45.2398],[3352.1,0.1727],[3352.0,0.74608]],[[3352.8,0.29836],[3353.0,3.2078],[3353.2,0.9011],[3353.3,0.4488],[3353.6,2.2535878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339309973,[[3353.6,0.29828],[3353.4,46.2613878],[3353.2,0.4658],[3353.0,1.97585],[3352.9,0.1725]],[[3353.7,0.29828],[3354.0,1.3732],[3354.1,3.2078],[3354.2,0.74561],[3354.3,0.74557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339332382,[[3353.4,43.0535878],[3353.3,3.50611],[3353.2,0.4658],[3353.0,1.23],[3352.9,0.1723]],[[3353.5,0.2983],[3353.8,0.74568],[3353.9,3.2078],[3354.0,1.67364],[3354.3,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339400724,[[3353.5,40.8],[3353.2,2.2535878],[3352.9,3.2078],[3352.6,1.228],[3352.5,0.8865]],[[3353.6,3.94589],[3353.9,6.30149035],[3354.0,0.74566],[3354.1,4.17042],[3354.3,2.2535878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339449066,[[3352.1,40.8],[3352.0,0.9275],[3351.9,3.95724],[3351.8,2.2535878],[3351.2,1.97424]],[[3352.3,0.2984],[3352.6,0.4679],[3352.8,0.9084],[3352.9,3.2078],[3353.0,2.49166661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339508906,[[3349.5,40.8],[3349.1,0.9078],[3349.0,3.6655],[3348.9,2.5522878],[3348.7,1.227]],[[3349.6,0.29864],[3349.7,0.4483],[3349.9,0.4694],[3350.0,0.74652],[3350.1,2.48670699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339527714,[[3348.1,45.45027583],[3347.9,3.2078],[3347.7,16.15038161],[3347.6,11.51602482]],[[3348.2,0.29877],[3348.3,2.2535878],[3348.5,0.74686],[3348.7,3.95462],[3348.8,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339574058,[[3347.1,0.29886],[3347.0,40.8],[3346.9,0.4692],[3346.8,0.4315],[3346.7,3.2078]],[[3347.4,0.29885],[3347.5,2.7008878],[3347.7,0.4698],[3347.8,0.4494],[3347.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339618479,[[3346.5,0.29892],[3346.4,3.2078],[3346.1,3.1322878],[3346.0,0.4601],[3345.8,0.74746]],[[3346.8,0.2989],[3347.0,0.4724],[3347.1,2.2535878],[3347.2,3.658],[3347.6,0.981785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339660420,[[3343.5,0.9365],[3343.4,3.2078],[3343.3,0.4575],[3343.1,2.2535878],[3338.1,24.812]],[[3344.0,2.2535878],[3344.2,0.74783],[3344.4,3.2078],[3344.5,1.17557],[3345.5,2.0910147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339686640,[[3345.2,40.8],[3345.1,3.2078],[3344.9,1.52406],[3344.5,2.7041878],[3344.4,4.65027583]],[[3345.3,0.29903],[3345.4,2.2535878],[3345.7,0.7475],[3345.8,0.4642],[3346.0,6.61302035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339731263,[[3347.1,3.6668],[3347.0,2.2535878],[3346.8,0.4667],[3346.4,1.97132],[3346.1,0.23827696]],[[3347.7,5.84238827],[3347.8,0.4482],[3347.9,3.6559],[3348.1,9.70695372],[3348.3,8.42275017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339767200,[[3349.9,0.4313],[3349.8,40.8],[3349.6,2.91059951],[3349.5,3.2078],[3349.4,1.95725]],[[3350.0,0.29861],[3350.1,3.2078],[3350.4,1.64553],[3350.6,0.74639],[3350.8,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339838163,[[3346.5,3.2078],[3346.3,2.91187311],[3345.8,1.96946],[3345.7,0.9158]],[[3347.5,0.4537],[3347.6,0.4363],[3347.7,0.74704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339874602,[[3354.6,3.2078],[3354.5,2.91187311],[3354.4,1.22],[3354.1,0.29823],[3354.0,40.8]],[[3354.9,0.29817],[3355.4,3.2078],[3355.8,3.88953682],[3356.0,0.4689],[3356.1,0.74517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339909423,[[3355.0,40.8],[3354.5,3.2078],[3354.0,1.232],[3353.8,0.29826],[3353.7,2.91187311]],[[3355.1,3.50595],[3355.5,3.65718311],[3355.7,0.74526],[3355.8,0.4722],[3355.9,4.88296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339924026,[[3354.6,40.8],[3354.2,3.2078],[3353.9,0.4486],[3353.8,1.53026],[3353.7,3.37007311]],[[3354.7,0.29819],[3355.0,3.2078],[3355.1,3.65728311],[3355.2,0.74537],[3355.4,1.95307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736339986664,[[3352.0,40.8],[3351.8,3.50624],[3351.7,2.25665466],[3351.6,0.8636],[3351.5,0.4349]],[[3352.1,0.29842],[3352.4,0.4355],[3352.6,0.4616],[3352.7,11.32267963],[3353.0,1.18327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340030693,[[3354.4,44.0078],[3354.2,0.9233],[3354.1,1.6889],[3354.0,0.29824],[3353.8,2.25665466]],[[3354.5,0.29821],[3354.9,2.25665466],[3355.0,0.74542],[3355.2,3.95319],[3355.3,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340086814,[[3352.9,3.2078],[3352.4,0.4397],[3352.3,2.55505466],[3352.0,0.4665],[3351.8,2.922]],[[3353.0,0.29834],[3353.4,0.8711],[3353.5,3.46800466],[3353.7,0.74571],[3354.0,2.49215035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340107228,[[3353.3,3.2078],[3353.0,0.29834],[3352.8,0.9099],[3352.6,2.72425466],[3352.5,42.019]],[[3353.4,0.2983],[3353.8,3.00235466],[3353.9,0.70838764],[3354.0,9.24722497],[3354.2,2.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340153068,[[3350.3,40.8],[3350.2,0.8879],[3350.1,3.6455],[3350.0,0.2986],[3349.8,1.226]],[[3350.5,0.29857],[3351.1,0.98666551],[3351.2,3.6743],[3351.3,3.65688324],[3368.7,2.96936212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340200394,[[3351.7,44.0078],[3351.6,0.29846],[3351.5,0.4481],[3351.4,0.4444],[3351.1,5.90115107]],[[3351.8,0.29845],[3352.3,6.60423497],[3352.4,2.25822645],[3352.5,1.3321],[3352.6,3.95377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340251631,[[3352.7,40.8],[3352.2,3.2078],[3352.0,0.9176],[3351.7,0.4341],[3351.3,4.68115107]],[[3352.8,9.33181142],[3353.0,3.2078],[3353.1,0.74584],[3353.2,7.03012519],[3353.3,10.39930588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340340410,[[3349.6,40.8],[3349.2,3.2078],[3349.1,0.4559],[3348.7,2.25822645],[3347.8,1.0462]],[[3349.7,2.55685645],[3350.0,2.955],[3350.1,3.2078],[3350.3,0.74646],[3350.4,0.9137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340378942,[[3345.7,0.4451],[3345.6,40.8],[3345.3,3.2078],[3345.2,1.6762],[3345.1,3.37640941]],[[3346.5,3.37390941],[3346.6,3.6409],[3346.7,1.218],[3347.3,2.91690941],[3402.5,7.38038455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340421887,[[3348.2,44.00246459],[3347.7,0.4652],[3347.5,0.8935],[3347.4,0.29883],[3347.3,1.216]],[[3348.3,0.29876],[3348.6,3.8746],[3348.7,6.87153941],[3348.8,0.23821428],[3348.9,1.96278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340449295,[[3346.1,40.8],[3345.7,3.2078],[3345.6,0.4386],[3345.5,0.299],[3345.2,1.217]],[[3346.2,0.29895],[3346.4,0.4586],[3346.5,7.10580874],[3346.7,0.74727],[3346.8,0.8702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340487225,[[3347.1,3.2078],[3346.9,40.8],[3346.8,0.4332],[3346.6,1.216],[1339.9,4.89]],[[3347.2,0.29886],[3347.5,0.4298],[3347.6,0.4257],[3347.7,1.20644],[3347.8,2.91560733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340531457,[[3343.9,3.2078],[3343.4,2.26545847],[3343.2,0.4596],[3343.1,1.6466],[3342.9,1.18001]],[[3344.3,0.4379],[3344.4,2.26545847],[3344.7,3.6599],[3344.8,4.17079],[3344.9,8.69892191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340579781,[[3345.1,40.8],[3345.0,0.29905],[3344.8,1.215],[3344.7,2.26545847],[3344.6,3.2078]],[[3345.3,0.29903],[3345.6,0.4588],[3345.7,0.4363],[3345.8,2.26545847],[3345.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340596684,[[3347.7,0.29881],[3347.4,3.48045847],[3347.3,3.2078],[3347.1,0.74716],[3347.0,0.455]],[[3348.2,0.29877],[3348.3,0.4298],[3348.4,3.6401],[3348.5,0.23687306],[3348.6,2.70685847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340642827,[[3347.4,40.8],[3347.1,6.12210639],[3347.0,0.29887],[3346.8,0.4099],[3346.7,1.23]],[[3347.5,0.29883],[3347.7,0.46],[3347.8,0.4558],[3347.9,3.2078],[3348.0,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340686248,[[3350.8,43.71430639],[3350.7,3.2078],[3350.5,1.52956],[3350.3,0.212],[3349.9,4.9741102]],[[3350.9,0.29853],[3351.4,1.19162],[3351.5,3.6579],[3351.6,0.74618],[3351.7,0.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340744189,[[3351.7,44.30625],[3351.5,2.90925666],[3351.2,0.4563],[3351.0,0.74629],[3333.0,2.95967411]],[[3352.0,0.29844],[3352.2,0.4604],[3352.3,0.4344],[3352.5,3.6436],[3352.6,0.98348134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340758499,[[3350.6,40.8],[3350.5,3.2078],[3350.1,0.73759],[3350.0,1.216],[3349.9,2.90925666]],[[3350.7,0.29854],[3351.1,0.74628],[3351.3,3.95405],[3351.4,2.90925666],[3351.5,0.9135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340805642,[[3349.9,44.0078],[3349.6,2.25942721],[3349.5,0.29865],[3349.2,1.6674],[3348.9,0.74676]],[[3350.0,0.29861],[3350.5,2.25942721],[3350.6,2.0687],[3350.7,3.2078],[3350.8,0.74636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340873498,[[3344.7,40.8],[3344.1,3.50693],[3344.0,0.4682],[3343.9,2.25942721],[3342.8,2.922]],[[3344.8,0.29907],[3345.1,2.72222721],[3345.2,3.8445],[3345.3,3.95538],[3345.4,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340888517,[[3343.4,40.8],[3342.8,3.2078],[3342.5,0.77207],[3341.5,3.67042],[3341.3,6.98371478]],[[3343.5,0.29919],[3343.6,5.46722721],[3343.7,0.437],[3344.0,1.96287],[3344.1,0.9257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340971599,[[3343.1,44.0078],[3342.9,0.29923],[3342.6,0.43],[3342.5,2.25942721],[3342.4,2.41622]],[[3343.4,1.225],[3343.6,0.4695],[3343.8,6.21514721],[3344.5,4.65393322],[3344.9,2.83851498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736340986494,[[3340.0,3.2078],[3339.6,0.4532],[3339.5,42.015],[3339.4,2.25942721],[3337.6,8.979]],[[3340.9,4.1215],[3341.6,0.74841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341049151,[[3341.8,2.27198325],[3341.7,3.2078],[3341.3,0.74845],[3341.1,1.1803],[3341.0,2.58568325]],[[3342.2,0.4351],[3342.3,0.4335],[3342.5,3.6505],[3342.6,4.60030485],[3342.8,6.49852106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341084874,[[3341.9,40.8],[3341.8,3.2078],[3341.6,1.51436],[3341.5,2.27198325],[3341.4,0.4414]],[[3342.0,0.29932],[3342.2,0.4678],[3342.3,0.74825],[3342.5,7.67874902],[3342.6,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341133010,[[3341.7,40.8],[3341.4,3.657],[3341.3,0.29938],[3341.1,1.215],[3341.0,2.27198325]],[[3341.8,4.96078079],[3342.0,8.96923861],[3342.2,1.43149536],[3342.9,6.98466643],[3359.1,3.70032231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341180964,[[3340.8,0.7762],[3340.4,2.27198325],[3340.2,0.7487],[3340.1,3.95652],[3337.5,0.5287268]],[[3341.1,3.2078],[3341.3,4.65501409],[3341.4,2.13697],[3341.5,5.81876761],[3341.6,0.23672935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341211390,[[3345.0,2.27198325],[3344.9,3.2078],[3344.8,0.29907],[3344.3,1.213],[3344.0,0.74786]],[[3345.3,0.29903],[3345.7,4.1162],[3346.2,0.98438752],[3346.4,2.27198325],[3346.5,1.96032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341242613,[[3346.1,40.8],[3346.0,4.4198],[3344.6,4.70673584]],[[3346.2,0.29895],[3346.6,3.2078],[3346.8,0.4527],[3346.9,1.63644],[3349.7,5.7380029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341288931,[[3351.4,44.0078],[3351.3,1.219],[3351.2,3.16015789],[3350.6,0.74638],[3350.1,8.962]],[[3352.4,3.2078],[3352.5,0.8974],[3352.8,0.74592],[3352.9,2.922],[3362.0,1.59833281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341311758,[[3354.4,40.8],[3354.3,2.90206505],[3354.2,3.2078],[3354.1,0.29824],[3353.7,1.245]],[[3354.5,0.29821],[3355.2,3.6655],[3355.3,1.18696],[3355.4,0.4645],[3355.5,0.74531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341370602,[[3358.5,42.057],[3358.4,3.2078],[3358.1,3.75160874],[3357.3,10.21995551],[3355.7,13.97275751]],[[3359.1,3.2078],[3359.4,0.74444],[3359.7,0.74437],[3359.9,0.438],[3360.8,1.48826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341383212,[[3358.4,4.76266],[3358.2,40.8],[3358.1,3.28320874],[3357.4,0.74487],[3354.9,0.88232769]],[[3358.7,0.29783],[3358.9,0.4413],[3359.0,0.4394],[3359.1,0.4426],[3359.4,3.95224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341406736,[[3361.1,40.8],[3360.7,1.263],[3360.3,0.29769],[3360.2,3.2078],[3360.1,3.28320874]],[[3361.2,0.29761],[3361.4,3.2078],[3361.8,0.74391],[3361.9,0.8897],[3362.1,0.74385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341463785,[[3364.9,0.29728],[3364.8,1.309],[3364.6,44.08320874],[3364.3,0.74335],[3364.2,3.2078]],[[3365.2,0.29726],[3365.3,3.2078],[3365.7,0.4595],[3365.9,0.74302],[3366.1,0.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341476603,[[3364.0,40.8],[3363.4,1.311],[3363.3,3.2078],[3363.2,3.28320874]],[[3364.1,0.29736],[3364.3,3.2078],[3364.5,1.3755],[3364.8,0.74326],[3365.1,0.74319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341538136,[[3360.4,40.8],[3360.3,6.09679248],[3360.2,0.74425],[3359.9,1.312],[3359.7,0.4323]],[[3361.2,4.1406],[3361.8,2.88899248],[3362.0,0.74387],[3363.0,3.923267],[3363.3,1.48719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341555055,[[3359.0,0.2978],[3358.9,3.2078],[3358.6,0.4278],[3358.5,1.313],[3358.3,2.88899248]],[[3359.5,0.29777],[3359.8,3.2078],[3360.0,2.88899248],[3360.2,0.74428],[3360.4,0.74423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341588464,[[3364.0,3.2078],[3363.6,3.27833378],[3362.6,0.74372],[3362.1,9.2473417],[3361.2,10.41208]],[[3364.8,0.00740568],[3365.0,4.1288],[3365.1,1.369],[3365.3,0.74315],[3365.7,0.74304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341631100,[[3359.4,3.6413],[3359.1,0.4603],[3358.5,0.4645],[3350.6,1.86027525],[3350.2,2.25925384]],[[3360.2,1.397],[3360.7,0.4281],[3360.8,3.2078],[3361.0,3.27833378],[3373.3,1.90879936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341645006,[[3359.9,3.2078],[3359.6,0.4279],[3359.5,0.4294],[3359.4,40.8],[3359.0,0.74451]],[[3360.9,0.4615],[3361.0,4.65133378],[3361.1,0.74407],[3361.4,3.95181],[3362.5,1.48753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341718354,[[3357.2,3.2078],[3356.9,0.9203],[3356.3,40.8],[3356.0,0.4559],[3337.5,2.93966857]],[[3357.4,2.89931038],[3357.7,1.33],[3358.0,0.74475],[3375.6,2.94828499],[3391.5,4.42242749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341733668,[[3359.3,3.2078],[3359.1,0.29779],[3358.8,0.4597],[3358.7,40.8],[3358.6,0.428]],[[3359.7,0.29775],[3359.8,2.89931038],[3359.9,4.5148],[3360.5,0.74421],[3360.7,0.74415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341788407,[[3357.5,3.2078],[3356.8,3.37421038],[3356.7,0.5038],[3356.6,1.268],[3356.1,4.61849042]],[[3358.3,4.16731038],[3358.6,0.4846],[3358.7,12.1558],[3358.8,0.5115],[3359.2,2.89931038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341828947,[[3353.7,44.0078],[3353.6,0.29828],[3353.2,0.9599],[3353.1,0.4938],[3352.9,0.74588]],[[3354.0,1.253],[3354.2,3.19755038],[3354.4,3.2078],[3354.7,0.73451828],[3355.1,10.17191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341847362,[[3356.4,3.2078],[3356.2,41.2703],[3356.1,1.22296],[3355.6,2.90206021],[3355.1,0.74538]],[[3356.7,0.29801],[3357.2,2.90206021],[3357.4,4.4528],[3357.5,0.74487],[3357.6,0.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341920927,[[3354.8,3.6731],[3354.5,0.4796],[3354.4,0.4899],[3354.1,0.74559],[3354.0,6.8740619]],[[3355.0,2.25557148],[3355.2,1.236],[3355.5,0.4718],[3355.7,1.23997],[3355.9,0.74522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736341935026,[[3354.2,44.30603],[3354.1,0.4556],[3353.8,0.4969],[3353.7,5.85719042],[3353.5,7.6998363]],[[3354.6,0.2982],[3354.7,2.25557148],[3354.9,1.236],[3355.2,0.4797],[3355.5,0.74531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342013193,[[3355.6,40.8],[3355.5,3.2078],[3354.9,0.75137],[3354.8,0.4775],[3354.2,5.92314148]],[[3355.7,2.55367148],[3355.9,0.2366452],[3356.1,2.44857],[3356.2,0.466],[3356.3,0.74513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342065242,[[3358.2,0.4285],[3358.1,0.76018],[3358.0,3.2078],[3357.5,3.00042148],[3357.3,41.5449]],[[3358.8,2.25557148],[3358.9,1.4743942],[3359.1,3.678],[3359.3,4.15607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342079535,[[3359.3,3.2078],[3359.1,40.8],[3358.9,0.4271],[3358.7,0.73343],[3358.0,3.00030148]],[[3359.4,0.29777],[3359.6,2.25557148],[3359.9,1.97633],[3360.0,0.24091642],[3360.1,4.85019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342139393,[[3364.8,3.2078],[3364.5,0.29732],[3364.2,2.88921855],[3364.1,40.8],[3364.0,0.4578]],[[3365.1,0.29727],[3365.8,6.53881855],[3365.9,1.20761],[3366.0,1.6712],[3366.1,0.74297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342164013,[[3365.4,40.8],[3365.1,3.2078],[3364.8,0.73259],[3364.7,0.4503],[3364.3,4.62150593]],[[3365.5,0.29723],[3366.0,1.244],[3366.1,6.83997855],[3366.2,0.4626],[3366.5,9.15630088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342211651,[[3361.8,40.8],[3361.1,4.1039],[3361.0,5.35781176],[3360.8,2.88921855],[3360.7,9.23636352]],[[3361.9,0.29756],[3362.2,4.4488],[3362.4,3.63300855],[3362.6,0.74374],[3362.7,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342237863,[[3360.3,3.2078],[3360.2,0.4705],[3360.1,0.4704],[3360.0,40.8],[1720.8,8.03624446]],[[3360.8,1.257],[3361.2,2.88921855],[3361.3,6.1298],[3361.9,0.74389],[3362.1,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342260375,[[3362.8,3.2078],[3362.6,40.8],[3362.1,0.4721],[3361.9,3.63308855],[3361.0,4.61818176]],[[3363.1,1.7312],[3363.4,3.35861855],[3363.6,9.67451],[3364.9,9.31029306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342313024,[[3357.5,3.2078],[3357.3,40.8],[3357.2,0.904],[3356.5,0.4487],[3354.4,1.27858932]],[[3357.6,0.29793],[3358.1,3.74655001],[3358.2,2.01171],[3358.3,3.2078],[3358.5,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342344353,[[3360.5,3.2078],[3360.4,41.292],[3360.2,1.2457],[3359.7,1.258],[3359.1,0.23758501]],[[3360.8,0.29765],[3361.3,3.6793],[3361.4,2.89912329],[3361.5,0.74398],[3361.7,1.21644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342402891,[[3358.2,3.2078],[3358.0,40.8],[3357.9,0.4491],[3357.7,0.29791],[3357.5,0.9744]],[[3358.3,0.29787],[3358.5,4.14212329],[3359.0,0.74453],[3359.2,3.95228],[3359.3,0.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342439908,[[3362.4,3.2078],[3361.9,0.498],[3361.5,44.16832139],[3361.4,0.74399],[3361.3,0.4659]],[[3362.6,1.233],[3362.9,0.4926],[3363.0,0.4691],[3363.2,0.97622209],[3363.3,2.89552139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342454130,[[3360.9,40.8],[3360.8,3.7015],[3360.0,2.89552139],[3359.8,0.74434]],[[3361.5,2.89552139],[3361.8,3.2078],[3361.9,0.74389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342526401,[[3359.5,40.8],[3359.4,0.4886],[3359.0,3.5056],[3358.8,0.9068],[3358.1,1.97771]],[[3359.6,0.29775],[3359.7,2.89552139],[3359.8,1.233],[3360.0,3.2078],[3360.1,1.18719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342541495,[[3358.0,0.4792],[3357.9,0.4477],[3357.8,40.8],[3357.7,0.29792],[3357.4,3.2078]],[[3358.3,0.29788],[3358.4,2.89552139],[3358.5,4.4408],[3359.0,1.19475],[3359.3,0.98399795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342593032,[[3360.1,0.4445],[3360.0,3.2078],[3359.7,0.4534],[3359.3,40.8],[3359.2,5.33910641]],[[3360.7,4.12693641],[3361.1,4.1168],[3361.2,0.74405],[3361.3,0.4681],[3362.6,2.89393641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342628653,[[3362.6,0.4709],[3362.5,3.654],[3362.1,0.29753],[3361.7,4.12993641],[3361.5,0.74395]],[[3362.7,0.29748],[3363.2,0.7436],[3363.3,2.89393641],[3363.4,0.4568],[3363.5,0.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342641767,[[3362.2,0.4519],[3362.1,0.4425],[3362.0,0.77104],[3361.4,2.98800612],[3361.2,7.63226523]],[[3362.4,0.29751],[3362.7,3.6536],[3362.8,2.24402612],[3363.0,1.21804],[3363.3,2.66938885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342691806,[[3364.2,0.4654],[3364.1,44.0078],[3364.0,0.4522],[3363.2,4.07694669],[3361.5,18.39102045]],[[3364.4,0.29734],[3364.9,1.18183],[3365.0,6.09565669],[3365.1,1.97418],[3365.3,0.24296904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342731025,[[3365.9,0.29719],[3365.8,40.8],[3365.6,4.1292],[3365.5,0.4797],[3365.2,2.9833792]],[[3366.2,1.7069],[3366.3,0.77527],[3366.4,3.2078],[3366.5,2.2402492],[3366.9,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342775883,[[3365.5,3.2078],[3365.4,0.456],[3365.3,0.8911],[3365.2,40.8],[3365.1,0.29727]],[[3365.6,0.29722],[3365.8,2.2402492],[3365.9,1.6961],[3366.3,12.08255584],[3366.5,10.03641668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342789998,[[3365.7,44.0078],[3365.6,0.29722],[3365.3,0.48],[3365.0,0.74319],[3364.9,0.4717]],[[3365.9,0.4404],[3366.1,0.29719],[3366.2,6.09204297],[3366.7,8.87467584],[3367.0,0.74276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342838425,[[3367.6,3.2078],[3367.3,42.1908],[3367.2,0.29708],[3366.8,2.23730373],[3366.6,0.74284]],[[3367.7,0.29704],[3367.8,0.4608],[3367.9,0.4669],[3368.1,3.46630373],[3368.3,0.74247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342884161,[[3364.4,3.2078],[3364.2,41.2457],[3363.6,0.9007],[3363.5,3.05533822],[3363.3,0.74357]],[[3364.6,0.4566],[3364.7,2.23730373],[3364.8,0.4429],[3365.2,0.4328],[3365.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342941200,[[3363.8,40.8],[3363.7,0.9003],[3363.6,3.6682],[3363.5,0.2974],[3362.9,0.74364]],[[3364.1,0.75566],[3364.2,2.88742854],[3364.4,3.644],[3364.5,0.4313],[3381.1,5.20604416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736342998943,[[3363.1,3.2078],[3363.0,2.24234224],[3362.5,40.8182],[3362.4,0.4428],[3362.3,0.433]],[[3364.0,3.2078],[3364.2,2.47826771],[3364.6,0.7433],[3365.2,1.48632],[3365.6,0.95616365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343002246,[[3362.5,40.8],[3361.7,3.2078],[3361.6,0.29757],[3361.5,2.88749446],[3361.4,0.9018]],[[3362.6,0.29749],[3362.8,3.2078],[3363.0,2.88749446],[3363.1,0.68813795],[3363.2,0.74361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343033570,[[3364.1,3.2078],[3364.0,2.88749446],[3363.9,0.9296],[3363.8,40.8],[3363.7,4.91038867]],[[3364.5,0.29733],[3364.9,2.1025],[3365.0,3.2078],[3365.2,0.74316],[3365.4,2.88749446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343097602,[[3358.6,0.29784],[3358.2,6.10299668],[3358.1,1.23152],[3358.0,0.4668],[3357.9,0.74476]],[[3359.3,6.22449],[3359.7,2.89519668],[3359.9,0.74434],[3360.2,0.74427],[3360.4,0.95961518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343133227,[[3359.8,0.538],[3359.7,3.2078],[3359.4,41.338],[3359.1,0.74449],[3358.9,4.02963348]],[[3360.3,1.253],[3360.4,3.2078],[3360.5,0.508],[3360.6,0.5093],[3361.1,3.28509348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343172661,[[3358.1,41.3053],[3358.0,3.2078],[3357.9,0.2979],[3357.6,0.4966],[3357.4,0.5243]],[[3358.7,2.8942488],[3358.9,3.2078],[3359.1,1.252],[3359.3,3.4452],[3359.5,9.68043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343203381,[[3356.0,3.2078],[3355.5,0.5135],[3355.3,0.9647],[3355.0,2.8942488],[3354.8,0.74545]],[[3356.1,0.29806],[3356.2,2.8942488],[3356.5,3.7014],[3356.6,1.25756],[3356.7,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343221797,[[3356.3,44.0078],[3356.0,1.4481],[3355.5,0.74529],[3355.0,1.245],[3352.0,2.16944551]],[[3356.9,1.244],[3357.0,3.2078],[3357.2,0.9907],[3357.4,3.15415861],[3357.5,0.74487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343271326,[[3354.7,40.8],[3354.5,3.2078],[3354.3,0.29822],[3354.1,3.39725247],[3353.9,0.5016]],[[3354.8,0.29818],[3355.3,0.74535],[3355.4,3.95314],[3355.7,4.14635247],[3355.8,3.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343307757,[[3359.0,44.0078],[3358.9,2.90035247],[3358.3,0.74468],[3358.1,4.65329786],[3358.0,1.25663]],[[3360.1,4.47858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343358391,[[3360.1,44.0078],[3359.3,0.4834],[3359.1,4.65329786],[3359.0,1.25],[3358.9,10.41499926]],[[3360.2,0.2977],[3360.5,3.40685247],[3360.6,1.25249],[3360.7,1.99416],[3360.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343372801,[[3362.3,44.0078],[3361.4,4.65329786],[3361.3,11.10560926],[3361.1,11.87504572],[3360.6,1.72502977]],[[3362.4,0.9565],[3362.8,3.2078],[3362.9,2.90035247],[3363.1,0.74362],[3363.2,1.48640466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343411545,[[3361.0,44.0078],[3360.9,0.29764],[3360.6,0.5106],[3360.3,5.3709298],[3360.2,7.1341497]],[[3361.1,0.29762],[3361.3,1.078],[3361.4,1.245],[3361.5,0.5497],[3361.6,3.19793247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343457888,[[3358.0,3.2078],[3357.8,41.67901],[3357.6,3.2078],[3357.3,3.64525247],[3357.0,5.79854737]],[[3358.4,0.6039],[3358.5,0.6247],[3358.7,4.13335247],[3358.8,1.36988],[3358.9,6.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343513322,[[3357.0,44.0078],[3356.9,0.29799],[3356.6,4.63319737],[3356.4,7.54119605],[3356.3,0.74511]],[[3357.1,0.29798],[3357.6,4.71985247],[3357.7,1.83292],[3357.9,0.9884352],[3358.2,1.48943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343557753,[[3357.1,40.8],[3356.6,0.29802],[3356.5,3.6567],[3355.9,2.99601856],[3355.6,0.98235162]],[[3357.2,0.29797],[3357.3,2.25081856],[3357.5,3.2078],[3357.6,1.97786],[3357.7,1.20271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343568950,[[3359.6,0.29775],[3359.5,3.2078],[3359.2,2.25081856],[3358.9,0.74453],[3358.7,0.74457]],[[3359.9,0.29773],[3360.1,1.233],[3360.2,0.4508],[3360.3,2.25081856],[3360.7,0.74416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343621798,[[3356.7,40.8],[3356.6,3.2078],[3356.5,0.29803],[3355.8,0.74522],[3355.5,5.37848737]],[[3357.3,3.2078],[3357.5,4.11381001],[3357.6,2.0936],[3357.7,0.23805968],[3358.7,0.95989739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343673625,[[3355.6,3.2078],[3355.4,0.4674],[3355.3,4.63319737],[3355.2,0.74536],[3355.1,6.94979605]],[[3355.9,0.29809],[3356.3,2.25250772],[3356.5,0.7451],[3356.6,3.33428],[3356.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343721250,[[3357.2,40.8],[3356.7,3.2078],[3356.6,0.4504],[3356.5,0.29802],[3356.2,2.25250772]],[[3357.3,2.55046772],[3357.4,3.2078],[3357.8,1.1807],[3357.9,3.48250772],[3358.0,0.74475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343758573,[[3363.3,3.2078],[3362.7,2.25250772],[3362.5,41.2501],[3362.4,0.74376],[3359.1,1.2711542]],[[3363.5,0.9077],[3363.8,1.228],[3363.9,2.94766322],[3364.3,8.93],[3364.4,0.74335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343771686,[[3361.9,3.2078],[3361.6,40.8],[3361.5,3.35130746]],[[3362.5,0.4619],[3362.7,6.10362],[3362.8,2.88810746],[3362.9,0.74367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343821936,[[3363.2,3.2078],[3362.8,0.4608],[3362.7,0.29747],[3362.4,2.24265904],[3362.3,7.37887945]],[[3363.3,0.29743],[3363.6,0.74351],[3363.9,0.74345],[3364.0,4.38472619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343877768,[[3360.3,41.229],[3360.1,3.2078],[3360.0,0.29771],[3359.7,2.24265904],[3359.5,0.4286]],[[3360.4,0.29769],[3360.6,0.9189],[3360.7,2.98680904],[3360.9,5.17792],[3361.0,0.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343938515,[[3360.8,0.4568],[3360.7,3.2078],[3360.1,2.89242385],[3359.8,0.4565],[3359.7,0.74435]],[[3360.9,0.29764],[3361.2,1.6889],[3361.3,3.2078],[3361.4,0.4699],[3361.5,3.63640385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343952826,[[3358.5,44.0078],[3358.0,0.4334],[3357.8,0.29791],[3357.3,5.08521274],[3357.2,0.74492]],[[3358.6,0.29784],[3358.8,4.11642385],[3359.0,1.61743],[3359.1,0.4529],[3359.2,3.95229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736343996753,[[3361.0,40.8],[3360.9,3.2078],[3360.8,0.29765],[3360.7,0.4411],[3360.6,0.4514]],[[3361.1,0.29762],[3361.4,0.4534],[3361.5,0.74399],[3361.7,4.8624488],[3362.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736344058091,[[3359.0,3.2078],[3358.9,0.4662],[3358.8,2.24616416],[3358.7,0.4436],[3358.5,41.2437]],[[3359.7,1.222],[3359.8,0.4313],[3359.9,0.74433],[3360.0,5.69437635],[3360.5,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736344117439,[[3357.1,3.2078],[3356.5,0.3239],[3356.4,40.8],[3355.7,0.69860522],[3353.1,19.36058993]],[[3357.7,4.11922526],[3357.9,3.2078],[3358.1,0.4497],[3358.5,0.74464],[3360.0,18.66967111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736344157176,[[3359.4,3.50556],[3358.9,2.89573262],[3358.8,0.74456],[3358.6,1.06751],[3358.3,41.2356]],[[3359.8,0.29774],[3359.9,0.4406],[3360.0,3.2078],[3360.1,1.221],[3360.8,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736344172973,[[3360.8,3.2078],[3360.5,0.4371],[3360.4,41.09768],[3360.1,2.89573262]],[[3360.9,0.29764],[3361.1,0.8965],[3361.2,1.22],[3361.3,0.74402],[3361.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736344232232,[[3365.5,44.0078],[3365.3,0.75102],[3365.2,2.88806387],[3364.6,1.217],[3364.3,10.58417637]],[[3365.6,0.2972],[3366.2,0.4253],[3366.3,0.74285],[3366.4,1.95984],[3366.6,6.09586387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736344267353,[[3361.5,44.0078],[3361.3,0.4366],[3361.1,0.29759],[3361.0,0.324],[3360.9,0.81864639]],[[3361.6,0.29755],[3362.1,3.63102281],[3362.2,1.218],[3362.4,0.74371],[3362.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736344328392,[[3359.8,40.8],[3359.5,3.50553],[3359.4,0.462],[3359.0,0.3243],[3358.9,6.88027905]],[[3359.9,1.9789],[3360.1,2.24505072],[3360.2,0.449],[3360.3,0.4641],[3378.1,2.96126284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736344353102,[[3359.5,3.2078],[3359.2,0.4306],[3359.1,40.8],[3359.0,0.3244],[3356.7,11.896215]],[[3359.8,1.219],[3360.1,2.89673334],[3360.2,0.24173652],[3360.3,3.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736344392851,[[3359.7,0.4695],[3359.6,3.2078],[3359.3,41.09775],[3359.0,0.3245],[3358.9,4.63522833]],[[3359.8,0.29771],[3360.1,3.46629972],[3360.2,0.74421],[3360.4,1.21374],[3360.5,3.44982919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736344435287,[[3357.7,0.4633],[3357.6,3.2078],[3357.5,40.8],[3357.1,0.324],[3355.3,16.15687773]],[[3357.8,0.29788],[3358.1,0.9061],[3358.2,2.25119273],[3358.3,1.18411],[3358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736344484425,[[3359.6,44.0078],[3359.5,0.4316],[3359.2,0.29776],[3358.8,2.25119273],[3358.7,0.74451]],[[3359.7,0.29771],[3360.1,4.21141273],[3360.2,0.4641],[3360.3,4.19489389],[3360.4,0.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736344560385,[[3364.0,2.54852273],[3363.8,3.2078],[3363.4,0.74346],[3363.2,0.74351],[3363.1,2.25119273]],[[3364.3,0.29732],[3364.6,0.4498],[3364.7,3.95099],[3364.8,1.6458],[3365.0,0.74313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736344598415,[[3363.6,3.2078],[3363.5,0.29737],[3363.4,2.25119273],[3363.3,40.8],[3363.0,0.74356]],[[3364.4,1.66696],[3364.5,0.23581777],[3364.6,2.99441273],[3365.2,6.42617],[3381.8,18.62529274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736344655265,[[3363.2,44.0078],[3362.9,0.29743],[3362.3,2.99491273],[3362.1,5.38176132],[3360.5,0.58402335]],[[3363.3,1.6568],[3363.4,3.46319273],[3363.8,0.74339],[3364.0,3.95114],[3381.4,27.69404237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736344664183,[[3363.2,44.0078],[3363.0,0.29742],[3362.6,2.25119273],[3362.4,0.74369],[3360.9,20.59337173]],[[3363.3,1.6701],[3363.7,0.9133],[3364.0,6.20234273],[3364.3,19.80912741],[3364.4,2.25119273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736344735027,[[3363.2,44.0078],[3363.0,0.29742],[3362.7,2.25119273],[3362.5,4.63801132],[3362.4,7.70069699]],[[3363.3,0.2974],[3363.4,0.4715],[3363.5,2.1193],[3363.7,2.25119273],[3363.8,0.98577082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736344802993,[[3360.5,0.4543],[3360.3,0.29766],[3360.2,3.2078],[3360.0,2.25119273],[3359.9,0.4414]],[[3360.9,0.29762],[3361.0,4.4178],[3361.1,0.463],[3361.2,2.25119273],[3361.3,0.69349134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736344844621,[[3360.0,40.8],[3359.7,0.29771],[3359.6,3.6778],[3359.5,2.24539969],[3359.4,0.4633]],[[3360.3,1.21],[3360.4,0.4473],[3360.5,3.2078],[3360.6,2.24539969],[3360.7,0.4646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736344859338,[[3360.6,0.4284],[3360.4,3.2078],[3360.2,0.4494],[3360.1,3.3881],[3360.0,2.89321867]],[[3361.2,3.2078],[3361.3,1.21],[3361.5,2.89321867],[3361.7,1.41840697],[3362.1,0.56649066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736344912172,[[3362.1,40.8],[3362.0,0.877],[3361.7,0.29753],[3361.5,3.6727],[3361.1,2.89223998]],[[3362.2,0.29749],[3362.4,3.2078],[3362.8,2.89223998],[3362.9,1.1979],[3363.0,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736344952083,[[3361.0,0.2976],[3360.9,3.2078],[3360.8,1.3758],[3360.6,2.89223998],[3360.5,2.922]],[[3361.6,0.29755],[3361.8,3.6708],[3362.0,1.223],[3362.1,0.4714],[3362.2,3.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345001836,[[3363.5,3.18960998],[3363.3,3.2078],[3363.1,0.4469],[3363.0,41.2312],[3362.9,0.74358]],[[3363.7,0.29737],[3363.9,3.2078],[3364.4,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345017446,[[3363.1,40.8],[3362.7,6.10003998],[3362.3,1.218],[3362.2,1.3561],[3362.0,0.74377]],[[3363.6,3.2078],[3363.9,0.4528],[3364.0,0.435],[3364.1,2.89223998],[3364.2,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345055759,[[3366.1,40.8],[3365.8,2.89223998],[3365.4,3.2078],[3365.3,0.4645],[3365.2,1.6663]],[[3366.2,3.50494],[3366.8,0.74275],[3366.9,2.89223998],[3367.1,0.8757],[3367.2,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345106302,[[3368.1,2.89223998],[3367.9,0.8944],[3367.8,3.2078],[3367.7,0.74252],[3367.4,41.54258]],[[3368.9,0.4381],[3369.0,3.2078],[3369.2,1.6847],[3369.3,0.4362],[3369.6,0.74212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345142521,[[3366.3,40.8],[3365.9,0.29716],[3365.6,3.2078],[3365.3,0.74306],[3365.1,3.34233998]],[[3366.4,1.17792],[3366.5,4.4618],[3366.8,2.89223998],[3367.0,1.17368],[3367.1,0.23793075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345196574,[[3367.8,4.65607256],[3367.7,6.98350889],[3367.6,0.4459],[3367.5,9.73724519],[3367.3,14.5167491]],[[3369.0,4.72969],[3369.2,2.8775677],[3369.3,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345228591,[[3363.4,40.8],[3362.9,3.2078],[3362.8,0.9079],[3362.2,10.54334519],[3362.1,3.2062]],[[3364.0,4.4398],[3364.4,2.955],[3364.5,2.922],[3364.7,1.90991757],[3381.9,3.67073703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345242101,[[3367.0,40.8],[3366.6,0.9255],[3366.5,3.2078],[3366.4,2.88118213],[3366.2,1.97486]],[[3367.4,3.2078],[3368.0,1.331],[3368.1,1.232],[3368.2,2.88118213],[3368.4,3.66438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345304059,[[3362.8,40.8],[3362.0,0.75301],[3361.9,3.2078],[3361.2,1.221],[3360.9,2.88118213]],[[3362.9,4.72623],[3363.2,2.88118213],[3363.3,2.955],[3363.4,0.4547],[3363.5,1.62047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345333462,[[3361.3,0.29757],[3360.8,0.4416],[3360.7,3.2078],[3360.6,3.62528213],[3360.5,40.8]],[[3361.5,3.2078],[3361.9,2.88118213],[3362.0,1.341],[3362.1,0.4637],[3362.3,0.23996218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345385900,[[3359.5,40.8],[3359.1,0.4357],[3359.0,0.4341],[3358.7,0.74451],[3357.2,10.90773329]],[[3359.6,3.2078],[3359.8,0.4335],[3359.9,5.83618213],[3360.1,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345413621,[[3357.5,40.8],[3357.0,0.29795],[3356.9,3.2078],[3356.6,0.9384],[3356.5,7.81435173]],[[3357.6,2.5515],[3357.7,3.2078],[3357.9,0.4512],[3358.0,2.89591769],[3358.1,0.24119383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345442748,[[3358.3,0.29783],[3358.1,44.0078],[3357.9,2.89416229],[3357.3,2.05061],[3357.2,0.81954235]],[[3358.8,0.2978],[3359.2,1.53562454],[3359.3,6.10196229],[3359.4,0.74436],[3359.5,3.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345501769,[[3356.2,0.0407462],[3356.1,3.2078],[3355.7,0.2826],[3355.5,40.8],[3355.0,2.89544945]],[[3356.3,0.29802],[3356.4,1.247],[3356.6,0.68663712],[3356.7,6.10324945],[3356.8,0.74494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345530004,[[3356.0,44.0078],[3355.1,1.5627],[3355.0,2.89544945],[3354.9,4.89579958],[3354.8,11.14070889]],[[3356.4,0.4638],[3356.5,0.4534],[3356.6,0.4376],[3356.7,6.34381334],[3357.0,10.05379986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345595061,[[3358.0,2.25437693],[3357.9,3.2078],[3357.5,40.8],[3356.3,1.49008],[3355.3,9.34678578]],[[3358.3,1.224],[3358.6,0.4528],[3358.7,0.4565],[3358.9,3.2078],[3359.3,2.25437693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345608180,[[3357.2,40.8],[3356.9,0.29796],[3356.8,5.46217693],[3356.2,0.74506],[3355.9,0.74512]],[[3357.4,0.431],[3357.5,1.97832],[3357.6,0.4337],[3357.8,3.2078],[3358.0,2.25437693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345641711,[[3358.3,0.29783],[3358.2,40.8],[3358.1,3.2078],[3357.9,2.25437693],[3357.7,0.74472]],[[3358.7,0.72771],[3358.8,0.4496],[3358.9,1.223],[3359.0,2.25437693],[3359.2,3.44880593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345712051,[[3358.0,41.09787],[3357.9,3.2078],[3357.6,2.99625326],[3357.4,0.7448],[3356.6,7.13425376]],[[3358.1,1.222],[3358.3,0.4351],[3358.6,2.69410326],[3358.7,9.23581],[3358.9,0.23319164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345767394,[[3363.3,0.29739],[3363.0,6.09789408],[3362.9,40.8],[3362.7,0.74362],[3362.5,4.62789719]],[[3363.6,0.29737],[3364.0,3.2078],[3364.1,1.219],[3364.3,0.74328],[3364.4,1.3758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345800910,[[3364.0,0.29733],[3363.8,3.2078],[3363.7,2.89009408],[3363.4,40.8],[3363.2,2.20026835]],[[3364.4,0.29731],[3364.8,3.659],[3365.0,1.218],[3365.2,4.51108408],[3365.3,0.24081044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345818123,[[3364.2,40.8],[3364.0,3.2078],[3363.5,2.89009408],[3363.2,1.218],[3363.1,0.74353]],[[3364.3,0.29731],[3364.5,0.4666],[3364.6,0.74322],[3364.7,0.4287],[3364.8,6.84106408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345858155,[[3365.3,0.29722],[3365.1,46.24850921],[3364.8,0.74317],[3364.6,4.62789719],[3364.5,0.2436618]],[[3365.4,0.4683],[3365.9,0.4431],[3366.2,2.24070921],[3367.2,11.56506039],[3367.6,4.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345919287,[[3365.8,40.8],[3365.7,3.2078],[3365.3,2.24070921],[3364.8,0.97763562],[3364.0,14.92179695]],[[3366.2,1.216],[3366.3,2.68540921],[3366.5,0.4293],[3366.6,3.95057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736345976827,[[3363.5,44.0078],[3362.9,2.24070921],[3362.6,0.24278161],[3362.4,4.64185695],[3344.4,1.91260523]],[[3363.6,0.29737],[3363.7,0.4414],[3364.0,0.74336],[3364.1,3.45670921],[3364.2,4.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346014052,[[3361.7,0.29753],[3361.6,3.2078],[3361.1,0.74398],[3360.9,3.87185584],[3360.8,4.64185695]],[[3361.9,0.29753],[3362.3,3.6467],[3362.4,4.6143052],[3362.5,1.17758],[3363.0,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346036076,[[3362.5,0.29747],[3362.1,40.8],[3362.0,3.2078],[3361.9,0.7438],[3361.8,2.88795311]],[[3362.6,0.73987],[3363.0,0.4329],[3363.1,8.53309311],[3363.3,0.74351],[3364.3,12.36178216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346077389,[[3362.6,40.8],[3362.5,3.2078],[3362.3,0.29748],[3361.9,6.04292905],[3361.8,0.74383]],[[3362.7,4.22119403],[3363.1,0.74356],[3363.2,0.97641089],[3363.3,3.8593],[3363.9,8.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346134442,[[3359.5,44.0078],[3359.2,0.7444],[3359.1,2.24194403],[3358.5,1.73328398]],[[3360.0,0.4273],[3360.1,2.955],[3360.3,2.24194403],[3360.5,12.1408],[3360.8,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346155552,[[3359.9,3.2078],[3359.4,3.63937312],[3359.2,0.7444],[3358.8,4.6323623],[3358.7,9.65656345]],[[3360.4,0.8636],[3360.5,0.432],[3360.6,1.219],[3360.8,6.10281312],[3361.0,0.74401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346241815,[[3362.3,0.29748],[3362.0,44.0078],[3361.8,0.74382],[3361.7,2.24768984],[3361.6,0.74387]],[[3362.6,0.74536],[3362.7,0.4343],[3362.8,0.4332],[3362.9,3.46368984],[3363.4,3.69849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346256819,[[3359.9,41.09769],[3359.7,3.2078],[3359.6,2.24768984],[3359.2,0.74439],[3359.0,0.74445]],[[3360.2,0.73768],[3360.5,2.68168984],[3360.6,6.1628],[3360.7,0.4701],[3361.0,0.23348973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346333789,[[3363.2,0.29741],[3362.8,0.74361],[3362.7,40.8],[3362.6,3.2078],[3362.5,2.99135984]],[[3363.3,0.4263],[3363.6,0.29737],[3363.7,2.70908984],[3363.8,3.2078],[3364.4,2.24768984]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346360796,[[3365.9,41.09716],[3365.6,3.2078],[3365.4,0.74303],[3365.3,3.32948667],[3364.3,5.86008667]],[[3366.1,0.4581],[3366.2,0.29714],[3366.3,0.4492],[3366.5,1.6754],[3366.7,6.09088667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346426736,[[3361.5,40.8],[3361.2,0.29758],[3361.1,3.2078],[3361.0,5.7272702],[3360.8,0.4443]],[[3361.6,0.29755],[3361.7,0.4575],[3361.8,3.2078],[3361.9,0.4325],[3362.0,2.23989165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346459268,[[3364.3,0.29731],[3364.2,40.8],[3364.0,3.2078],[3363.8,0.4502],[3363.7,2.98328165]],[[3364.6,0.29728],[3364.7,4.4188],[3364.8,3.11309165],[3365.1,0.4339],[3365.3,0.2367488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346487787,[[3365.2,40.8],[3365.1,0.29723],[3364.8,2.23989165],[3364.7,3.2078],[3364.6,0.74319]],[[3365.6,0.9103],[3365.7,0.4293],[3365.8,2.955],[3365.9,6.65869165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346566462,[[3364.5,44.30508],[3363.9,3.45354165],[3363.7,5.37813879],[3363.6,1.209],[3363.5,6.95210819]],[[3364.9,0.8892],[3365.1,1.209],[3365.2,2.23989165],[3365.3,3.2078],[3365.5,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346611899,[[3358.8,40.8],[3357.8,3.2078],[3357.4,0.53929647],[3357.0,2.23989165],[3356.6,4.64446827]],[[3358.9,0.29779],[3359.0,0.4449],[3359.1,2.68059165],[3359.2,8.61224804],[3359.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346638630,[[3356.9,3.2078],[3355.9,0.4665],[3355.8,40.8]],[[3357.3,1.21],[3357.4,4.1195],[3357.6,2.8964295],[3358.3,2.922],[3358.4,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346669937,[[3354.6,3.2078],[3354.1,0.29821],[3353.9,0.4544],[3353.1,4.8181527],[3353.0,0.74576]],[[3355.2,3.2857527],[3355.3,3.2078],[3355.5,1.234],[3355.6,0.74521],[3355.7,0.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346699967,[[3349.8,0.04079745],[3349.4,40.8],[3349.3,3.50644],[3348.7,0.8849],[3348.6,0.74675]],[[3349.9,1.58759],[3350.2,3.2857527],[3350.4,3.2078],[3350.5,9.4106],[3350.6,1.20713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346729682,[[3355.8,3.2078],[3355.0,0.74534],[3354.8,0.938],[3354.6,0.4446],[3354.4,1.298]],[[3356.1,1.298],[3356.9,3.2857527],[3357.0,2.922],[3357.1,3.2078],[3357.4,0.4724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346780712,[[3357.4,3.2078],[3356.9,3.2857527],[3356.6,0.4353],[3356.5,0.4548],[3356.1,3.4272]],[[3358.3,3.2078],[3358.9,2.955],[3359.0,3.2857527],[3359.1,2.922],[3360.0,10.43049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346826135,[[3362.4,3.2078],[3362.3,3.2857527],[3362.0,5.0],[3361.9,40.8],[3361.7,0.74384]],[[3363.4,3.2078],[3364.3,1.54],[3364.8,3.7506527],[3364.9,0.74315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346857570,[[3364.5,0.29729],[3363.7,0.74341],[3363.5,45.8],[3363.4,3.2078],[3363.3,3.2857527]],[[3364.6,3.2078],[3365.0,0.29725],[3365.5,1.657],[3365.6,0.8801],[3365.8,4.0287027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346869384,[[3367.4,0.29703],[3366.5,0.74279],[3366.4,6.4935527],[3365.8,4.46088],[3365.6,1.9546]],[[3367.8,0.297],[3368.0,3.2078],[3368.3,0.8916],[3368.5,1.657],[3368.6,0.74234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346910603,[[3380.5,3.2078],[3380.3,3.2857527],[3380.0,1.687],[3379.6,0.7399],[3379.4,0.2232779]],[[3380.9,0.0008],[3381.0,3.50365],[3381.9,0.73942],[3382.1,3.2857527],[3382.2,0.73935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346941933,[[3379.6,40.8],[3379.0,3.2078],[3378.7,4.77479803],[3378.3,2.3132],[3377.5,0.22014829]],[[3379.7,3.2078],[3380.3,2.453],[3380.9,0.4598],[3381.2,0.73957],[3381.6,4.77479803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346983048,[[3369.8,3.2078],[3369.2,4.79677821],[3368.6,0.3663]],[[3370.5,3.2078],[3370.7,1.522],[3370.8,8.903],[3370.9,0.9107],[3372.0,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736346993661,[[3373.3,3.50431],[3372.3,2.26251],[3372.2,4.79677821],[3372.0,0.74157],[3371.8,0.2968]],[[3374.0,0.29645],[3374.1,3.2078],[3374.4,1.521],[3374.9,0.74095],[3375.1,4.79677821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347029399,[[3375.0,3.25113161],[3374.8,3.2078],[3374.1,1.10561],[3373.9,1.517],[3373.8,8.9]],[[3375.5,0.00102122],[3375.8,3.2078],[3376.7,1.516],[3377.0,1.18189],[3377.2,3.71503161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347066721,[[3365.0,3.2078],[3364.6,0.29728],[3363.6,0.365],[3363.5,4.43978161],[3363.3,1.513]],[[3365.5,3.2078],[3365.8,3.25113161],[3366.1,2.25589],[3366.5,0.74281],[3366.9,6.39644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347109634,[[3363.1,0.29741],[3362.9,3.2078],[3362.8,40.8],[3362.4,1.494],[3362.1,3.99487161]],[[3363.6,0.29737],[3364.0,4.1091],[3364.1,3.70013161],[3364.3,1.494],[3364.4,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347116451,[[3361.6,40.8],[3360.9,3.2078],[3359.6,3.25113161],[3359.4,0.2976],[3359.3,0.24284581]],[[3361.7,3.2078],[3361.9,1.476],[3362.0,3.25113161],[3362.4,2.922],[3362.7,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347153080,[[3361.9,3.2078],[3361.7,0.74384],[3361.5,1.47],[3361.4,40.8],[3361.2,3.25113161]],[[3363.1,0.4599],[3363.3,4.58545936],[3363.4,6.45893161],[3363.5,7.2018242],[3363.8,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347185409,[[3359.0,3.59496612],[3358.8,0.3652],[3358.0,3.99580161],[3357.8,10.65460484],[3357.2,4.56215488]],[[3359.8,3.2078],[3360.2,3.99531161],[3360.4,1.436],[3360.5,0.74413],[3361.6,4.58545936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347240544,[[3358.3,40.8],[3358.0,3.2078],[3357.0,0.6632],[3356.9,2.15491],[3356.7,0.2984]],[[3358.4,0.29783],[3358.8,4.6178],[3359.1,0.74444],[3359.2,3.25113161],[3359.5,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347274577,[[3360.1,40.8],[3359.2,0.29775],[3359.1,3.2078],[3358.6,3.25113161],[3358.4,1.397]],[[3360.2,0.29767],[3360.3,3.2078],[3360.5,1.397],[3360.7,3.25113161],[3360.8,0.74407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347305807,[[3357.3,40.8],[3356.8,3.2078],[3356.7,3.25113161],[3356.3,1.396],[3355.9,4.9302021]],[[3357.9,3.2078],[3358.2,1.396],[3358.4,0.7446],[3358.7,2.922],[3365.0,0.51145264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347332641,[[3360.0,3.2078],[3359.3,3.25113161],[3358.7,0.7445],[3357.5,1.48956],[3357.4,2.922]],[[3360.6,3.2078],[3361.2,0.74397],[3361.3,2.922],[3361.4,4.64013161],[3361.6,0.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347349738,[[3361.3,3.2078],[3360.9,3.25113161],[3360.8,0.29761],[3360.2,40.8],[3359.5,1.48865]],[[3361.4,0.29756],[3362.2,1.67576],[3362.3,3.2078],[3362.5,1.388],[3370.1,0.66684292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347394986,[[3356.3,0.29802],[3355.9,40.8],[3355.8,0.74515],[3355.5,3.25113161],[3353.3,5.60984776]],[[3356.4,3.2078],[3356.6,1.4],[3357.1,0.74488],[3357.4,0.4514],[3357.5,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347422791,[[3353.0,3.2078],[3352.9,0.47],[3352.7,0.74583],[3352.6,1.93352],[3352.5,6.45893161]],[[3354.2,3.2078],[3354.7,4.63213161],[3354.8,1.4908],[3355.9,5.77495789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347468718,[[3359.1,40.8],[3359.0,3.2078],[3358.8,0.29779],[3358.2,1.63683],[3358.0,3.99580161]],[[3359.2,0.29776],[3359.7,4.5918],[3359.8,0.74429],[3360.2,1.4884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347480729,[[3360.3,0.29766],[3359.8,3.2078],[3359.6,0.7443],[3359.5,3.71913161],[3358.6,1.387]],[[3360.7,1.387],[3360.8,3.2078],[3361.0,1.18173],[3361.1,0.4607],[3361.3,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347511448,[[3366.6,6.45893161],[3366.0,1.18718],[3365.9,42.167],[3365.8,0.4542]],[[3367.7,3.2078],[3367.8,1.367],[3367.9,0.4568],[3368.4,1.20489],[3368.5,3.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347556396,[[3364.7,3.2078],[3364.4,3.25113161],[3364.3,0.74327],[3363.9,0.4437],[3363.7,0.4656]],[[3365.5,3.2078],[3365.8,0.74295],[3366.0,0.4379],[3366.2,0.74287],[3366.4,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347599509,[[3355.9,40.8],[3355.5,3.2078],[3355.0,1.17177],[3354.9,3.25113161],[3354.7,0.74533]],[[3356.6,1.384],[3356.7,3.2078],[3357.1,6.17313161],[3357.3,1.17547],[3357.5,0.74473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347631340,[[3353.0,4.58e-06],[3352.9,3.2078],[3352.3,0.4409],[3352.2,3.70783161],[3351.7,1.423]],[[3353.7,3.2078],[3354.1,3.25113161],[3354.6,0.74538],[3354.8,9.69532],[3355.3,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347663775,[[3359.2,1.18383]],[[3360.8,1.444],[3360.9,3.95178],[3361.2,0.74391],[3361.7,4.73873161],[3362.3,1.48734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347685286,[[3364.2,3.2078],[3363.5,0.8196413],[3363.4,44.05113161],[3363.3,6.83218979],[3363.2,0.74345]],[[3365.2,3.2078],[3365.4,1.435],[3365.5,0.74295],[3365.6,3.25113161],[3366.1,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347717204,[[3357.0,40.8],[3356.9,3.2078],[3355.9,3.99621161],[3355.7,0.74513],[3355.4,0.2984]],[[3357.7,3.2078],[3357.8,1.439],[3357.9,0.74466],[3358.1,3.25113161],[3358.5,1.48907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347754051,[[3360.0,44.30548],[3359.6,3.25113161],[3359.5,0.7443],[3359.4,0.4355],[3359.3,0.74434]],[[3360.1,4.59460575],[3360.3,5.69153132],[3360.6,0.29762],[3361.2,1.427],[3361.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347773660,[[3364.3,3.2078],[3364.0,40.8],[3363.9,0.3604],[3363.4,1.434],[3363.2,0.74346]],[[3364.6,0.29727],[3365.2,1.433],[3365.3,3.25113161],[3365.7,0.4494],[3365.8,3.95072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347805278,[[3362.3,3.2078],[3361.8,0.4883],[3361.7,0.4775],[3361.6,0.74385],[3361.4,0.74389]],[[3363.0,1.444],[3363.1,0.74353],[3363.3,7.20241161],[3363.7,1.4868],[3363.9,8.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347843201,[[3368.3,3.2078],[3367.5,0.4936],[3367.0,3.25113161],[3366.7,1.915],[3366.0,1.48576]],[[3369.2,0.29687],[3369.9,2.20102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347879720,[[3370.1,3.2078],[3369.6,0.29683],[3369.1,0.491],[3368.9,0.4728],[3368.8,4.0073043]],[[3370.2,0.29678],[3370.7,0.74186],[3370.8,0.74183],[3370.9,4.6918],[3371.0,3.2650443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347891429,[[3368.1,44.0078],[3367.5,0.29702],[3366.9,1.22718],[3366.8,3.2650443],[3366.6,0.74274]],[[3368.2,0.29696],[3368.4,1.475],[3368.6,3.95014],[3368.7,0.74231],[3369.0,3.2650443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347934248,[[3367.4,3.2078],[3367.3,0.29703],[3366.4,3.2650443],[3366.3,0.7428],[3366.2,40.8]],[[3367.5,1.431],[3368.0,9.20798],[3368.3,3.2078],[3368.6,4.5419443],[3369.3,0.74217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736347968571,[[3360.8,0.7763]],[[3362.6,0.29743],[3362.8,1.455],[3363.0,4.0085543],[3363.4,7.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348012993,[[3360.4,3.2078],[3359.9,0.74417],[3359.8,0.7931],[3359.7,43.02362],[3359.6,6.90684408]],[[3361.2,0.29755],[3361.3,4.7070443],[3361.5,3.2078],[3361.9,0.74374],[3362.0,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348024814,[[3361.1,40.8],[3361.0,3.2078],[3360.5,0.74403],[3360.2,0.74411],[3359.8,1.48837]],[[3361.5,1.442],[3361.8,3.2650443],[3361.9,0.74376],[3362.0,3.2078],[3362.1,6.46463804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348057831,[[3364.3,3.2078],[3363.8,40.8],[3363.5,0.29735],[3362.8,0.74352],[3362.6,0.74358]],[[3364.4,1.70727],[3364.8,3.2650443],[3364.9,8.75241326],[3365.1,13.15255686],[3365.3,11.13252022]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348101885,[[3363.8,3.2078],[3363.6,0.29734],[3363.4,4.60151585],[3363.2,6.90227378],[3363.1,0.74346]],[[3364.0,0.29731],[3364.5,0.74316],[3364.6,3.2078],[3364.7,0.74312],[3364.9,3.2650443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348147211,[[3365.1,3.2078],[3365.0,0.29722],[3364.4,3.2650443],[3364.3,40.8],[3364.2,0.74322]],[[3365.2,2.9712],[3365.4,0.29719],[3365.7,1.389],[3366.0,3.2078],[3366.2,0.74281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348176132,[[3368.7,40.8],[3368.1,0.74236],[3368.0,3.9895],[3367.6,2.13486],[3365.6,14.8584]],[[3369.1,2.1936],[3369.2,0.7767],[3369.3,3.2078],[3369.4,0.7743],[3369.6,9.65205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348188436,[[3368.5,0.29693],[3368.4,40.8],[3368.1,3.2078],[3368.0,0.74246],[3367.7,0.74252]],[[3368.8,0.29692],[3369.0,3.2078],[3369.1,1.375],[3369.3,0.74219],[3369.4,1.55426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348240985,[[3371.0,0.2967],[3370.9,44.0078],[3370.4,4.36015334],[3370.3,0.74193],[3370.1,0.738]],[[3371.2,0.29669],[3371.6,3.2078],[3371.7,0.74164],[3371.8,2.2252],[3371.9,2.87606334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348267702,[[3368.4,40.8],[3367.9,3.2078],[3367.7,4.41344427],[3367.6,0.74252],[3366.8,1.60205876]],[[3368.6,3.50473],[3368.8,1.365],[3369.0,3.65495427],[3369.1,0.74221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348300728,[[3364.6,0.29727],[3364.4,40.8],[3364.3,3.2078],[3364.1,0.7433],[3363.9,0.74333]],[[3364.7,1.345],[3364.9,3.2078],[3365.2,0.8932],[3365.3,2.87935427],[3365.5,0.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348336938,[[3368.2,0.29695],[3368.0,3.2078],[3367.6,3.62188427],[3367.4,0.74256],[3367.2,0.8294]],[[3368.6,0.29693],[3369.0,1.337],[3369.1,2.87935427],[3369.3,9.48756],[3369.6,0.74211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348360952,[[3370.8,40.8],[3370.7,3.2078],[3370.0,0.74198],[3369.9,0.7713],[3369.4,2.81925]],[[3371.2,0.20798542],[3371.3,0.9177],[3371.4,1.335],[3371.7,3.94944],[3388.8,3.65731722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348396275,[[3370.9,0.7418],[3370.8,2.87935427],[3370.7,3.2078],[3370.4,5.53826778],[3370.3,41.6667]],[[3371.8,1.334],[3371.9,2.87935427],[3372.0,3.2078],[3372.2,2.04064881],[3372.3,9.7701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348433712,[[3370.1,3.50458],[3369.4,0.74213],[3369.2,3.26019104],[3368.8,2.81749],[3368.7,11.50491287]],[[3371.2,0.29669],[3371.5,3.2078],[3371.9,3.26019104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348485037,[[3375.3,0.29633],[3375.1,3.2078],[3374.7,0.74097],[3374.6,2.87121022],[3373.9,0.927]],[[3375.4,1.33],[3375.5,3.2078],[3375.6,0.9473],[3375.7,0.8887],[3376.1,3.83261022]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348516863,[[3375.4,0.29632],[3375.2,40.8],[3375.1,4.3929],[3374.8,0.74094],[3374.7,0.74097]],[[3375.7,0.29631],[3375.8,3.2078],[3375.9,0.8827],[3376.1,2.2528],[3376.2,3.99283868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348556396,[[3375.4,0.29632],[3375.2,4.0975],[3374.8,1.66144],[3374.6,44.79314868],[3374.0,1.329]],[[3375.8,0.29629],[3376.2,3.2078],[3376.6,0.74056],[3376.7,3.25216868],[3376.9,0.7405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348560295,[[3374.3,0.9053],[3374.2,3.2078],[3374.0,4.58880055],[3373.8,0.9148],[3373.7,9.9187811]],[[3375.1,1.329],[3375.2,3.2078],[3375.6,1.64928],[3375.7,3.25216868],[3375.9,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348606321,[[3381.8,3.2078],[3381.7,1.774],[3381.4,3.25216868],[3380.3,1.47948],[3379.4,11.8569467]],[[3383.0,3.2078],[3383.3,0.8482],[3383.4,0.8775],[3383.5,2.2016],[3383.8,0.73898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348647764,[[3380.0,0.29592],[3379.9,3.2078],[3379.4,0.8424],[3379.3,41.53997],[3379.0,0.74003]],[[3380.4,0.2959],[3380.5,4.6408],[3381.1,4.97456868],[3381.2,0.73957],[3381.4,0.73954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348676187,[[3382.0,3.2078],[3381.7,1.59765],[3381.4,44.05216868],[3381.3,2.38519],[3380.9,1.578]],[[3383.0,3.2078],[3383.1,1.578],[3383.6,12.12816868],[3383.8,1.6756],[3383.9,0.73899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348692094,[[3381.6,3.2078],[3381.5,0.73948],[3381.3,1.65044],[3380.7,4.58880055],[3379.3,28.21291811]],[[3383.0,3.94698],[3383.1,3.25216868],[3383.2,0.73913],[3383.3,0.8573],[3384.5,0.886299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348723236,[[3383.2,0.29565],[3383.1,40.8],[3383.0,4.1161],[3382.8,0.7392],[3382.6,0.73924]],[[3383.8,0.2956],[3383.9,1.537],[3384.0,3.2078],[3384.2,0.8354],[3384.3,0.8453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348769861,[[3385.5,0.29544],[3385.4,0.8639],[3385.3,40.8],[3385.2,3.2078],[3384.8,0.73877]],[[3385.9,0.29541],[3386.3,4.7048],[3386.5,3.25216868],[3386.8,0.73834],[3388.0,0.57105052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348817614,[[3386.3,3.2078],[3386.0,0.7763],[3385.9,40.8],[3385.7,0.1126]],[[3387.0,1.427],[3387.1,0.29531],[3387.3,3.94603],[3387.5,3.64065448],[3387.9,11.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348849032,[[3379.9,0.29593],[3379.8,3.2078],[3379.6,40.9091],[3379.4,0.7401],[3379.3,0.73997]],[[3380.4,1.7579],[3380.5,0.7482],[3380.6,3.22843918],[3380.9,3.2078],[3381.0,0.73962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348863344,[[3378.7,3.2078],[3378.4,0.29606],[3378.3,0.7516],[3378.1,0.7739],[3378.0,0.74026]],[[3378.9,0.29603],[3379.0,1.462],[3379.3,3.2078],[3379.5,3.96837918],[3379.9,0.7693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348906478,[[3377.7,40.8],[3377.5,3.2078],[3377.3,1.01126],[3377.1,0.7576],[3376.5,0.74059]],[[3377.8,0.29612],[3378.1,3.22843918],[3378.5,0.74016],[3378.6,3.2078],[3378.8,0.7369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348939108,[[3381.3,3.2078],[3380.9,1.5184],[3380.8,0.7906],[3380.7,0.73965],[3380.6,0.73968]],[[3381.9,4.65343918],[3382.2,0.73934],[3382.3,3.2078],[3382.5,2.3105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736348992935,[[3378.8,3.2078],[3378.3,0.74018],[3378.1,0.74023],[3378.0,2.85893475],[3377.7,1.48065]],[[3379.0,0.29602],[3379.5,3.59888475],[3379.6,4.6248],[3380.3,4.908],[3380.4,4.40152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349018854,[[3376.0,44.0078],[3375.7,0.2963],[3375.3,0.729],[3375.1,0.74088],[3374.9,3.59986475]],[[3376.2,0.29626],[3376.5,7.48473475],[3376.8,0.7606],[3377.0,0.74049],[3377.4,3.66241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349032267,[[3374.4,3.2078],[3374.1,0.74112],[3373.8,0.7495],[3373.7,2.2324],[1853.1,9.36699852]],[[3374.9,1.418],[3375.3,0.7705],[3375.4,6.46033199],[3375.7,0.7209],[3375.8,9.63276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349085111,[[3368.3,40.8],[3368.2,3.2078],[3367.5,0.7508],[3367.3,1.49171],[3366.8,2.92642]],[[3369.0,0.7919],[3369.1,1.441],[3369.3,6.1298],[3369.4,4.00233125],[3370.0,1.48408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349108620,[[3365.9,3.2078],[3364.7,1.48636],[3363.5,6.0384827],[3363.4,2.961],[3363.3,4.56099096]],[[3366.1,2.00766454],[3366.3,3.27010532],[3366.8,3.2078],[3367.0,0.74268],[3373.9,26.51592206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349151861,[[3365.0,41.09725],[3364.7,0.74317],[3364.5,0.74322],[3364.4,3.2078],[3364.1,1.03514983]],[[3365.1,0.86135646],[3365.5,3.2078],[3365.6,1.497],[3365.7,3.56729532],[3366.4,0.74283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349176466,[[3362.9,0.29743],[3362.7,40.8],[3362.3,3.95152],[3362.1,0.74376],[3361.7,1.72529088]],[[3363.0,3.2078],[3363.1,1.12382],[3363.2,3.27010532],[3363.4,0.8238],[3363.7,0.47938629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349197178,[[3362.1,41.09747],[3362.0,3.2078],[3361.8,0.74375],[3361.6,0.7438],[3361.3,1.84614445]],[[3362.2,0.5376422],[3362.4,0.29745],[3362.5,1.497],[3362.7,4.43385672],[3362.8,3.27010532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349243103,[[3357.8,0.75546208],[3357.6,0.74467],[3357.2,2.31814]],[[3358.3,0.29782],[3358.4,4.39453783],[3358.5,3.2078],[3358.8,2.40463],[3359.0,0.2395153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349270622,[[3357.1,0.29792],[3356.7,40.8],[3356.5,2.23592],[3356.4,3.2078],[3356.3,0.74496]],[[3357.2,3.2078],[3357.4,0.29789],[3357.5,0.893],[3357.8,0.8575],[3358.1,3.15331552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349322969,[[3352.8,0.29829],[3352.5,3.2078],[3352.1,0.7459],[3351.8,0.74596],[3351.7,2.3533]],[[3353.1,3.19888372],[3353.2,0.8472],[3353.3,3.2078],[3353.4,0.865],[3353.7,0.74556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349333484,[[3352.7,0.2983],[3352.3,3.2078],[3351.9,0.74595],[3351.5,3.16445601],[3351.3,1.47]],[[3353.1,4.1309],[3353.2,3.46271601],[3353.9,1.59712],[3355.4,1.49039],[3355.5,5.7814432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349362798,[[3351.8,6.37225601],[3351.7,0.74599],[3351.5,0.74604],[3351.4,0.4889],[3350.3,1.49258]],[[3352.6,0.29832],[3352.8,3.2078],[3353.0,0.8879],[3353.3,0.74565],[3353.5,3.91007601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349409343,[[3345.8,44.0078],[3345.5,1.1315],[3345.4,0.9228],[3345.0,3.91192601],[3344.6,0.74756]],[[3346.9,6.37225601],[3347.5,0.74694],[3348.2,1.243],[3348.3,1.49352],[3348.8,1.14546835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349441265,[[3352.7,0.29831],[3352.3,0.29834],[3352.0,3.2078],[3351.9,0.74595],[3351.6,1.549]],[[3352.8,3.2078],[3353.7,2.4593],[3353.8,0.74554],[3353.9,3.16445601],[3354.1,0.74548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349483704,[[3355.7,0.29804],[3355.4,3.2078],[3355.1,0.74524],[3355.0,40.8],[3354.8,2.0763]],[[3355.8,3.2078],[3356.1,3.44998315],[3356.3,4.59997753],[3356.5,7.04767191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349494912,[[3355.8,1.601],[3355.7,3.2078],[3355.6,1.3117],[3355.5,40.8],[3354.8,3.16445601]],[[3356.9,3.2078],[3357.1,2.537],[3357.2,1.3033],[3357.3,3.16445601],[3357.4,1.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349528047,[[3357.3,0.2979],[3357.1,2.89792695],[3356.9,0.74484],[3356.8,44.0078],[3356.7,2.36089]],[[3357.4,3.2078],[3357.8,4.59966787],[3358.0,5.74997191],[3358.1,1.361],[3358.3,3.64247695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349578592,[[3359.3,3.50551],[3358.9,5.76752695],[3358.8,1.2848],[3358.7,0.24251374],[3358.6,0.74445]],[[3359.8,0.29768],[3360.2,3.2078],[3360.5,0.74405],[3360.6,3.7954],[3360.7,2.89792695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349620427,[[3354.3,0.29816],[3353.8,7.34292695],[3353.6,0.74556],[3353.3,0.74564],[3352.3,7.22324278]],[[3354.7,0.29813],[3354.8,3.2078],[3355.1,2.89792695],[3355.4,0.74518],[3355.6,0.74514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349650645,[[3346.0,0.2989],[3345.5,3.2078],[3345.4,1.576],[3345.3,0.74742],[3345.0,2.07768]],[[3346.7,1.50635],[3346.9,3.16143365],[3347.3,1.96219],[3347.4,1.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349666064,[[3346.6,0.29885],[3346.1,1.3185],[3346.0,44.0078],[3345.9,0.74727],[3345.6,0.74734]],[[3346.7,3.2078],[3346.9,0.29883],[3347.3,4.46433365],[3347.5,2.03365],[3347.7,0.74689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349692377,[[3347.0,40.8],[3346.6,0.74711],[3346.4,4.8258],[3346.3,0.74718],[3346.1,3.16143365]],[[3347.7,2.5032],[3347.8,3.2078],[3348.1,3.90823365],[3348.2,1.618],[3348.3,0.74677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349736315,[[3346.0,40.8],[3345.3,3.2078],[3345.2,0.74744],[3345.1,4.06521146],[3344.9,2.76835192]],[[3346.1,0.2989],[3346.3,1.1302],[3346.4,3.2078],[3346.6,2.91411146],[3346.7,1.0435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349780453,[[3343.5,40.8],[3343.1,3.2078],[3342.5,1.618],[3342.2,0.74811],[3342.0,0.23901425]],[[3343.6,3.2078],[3344.4,5.12360837],[3344.5,0.9446],[3344.9,1.618],[3345.5,0.84977854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349786758,[[3343.7,3.2078],[3343.4,40.8],[3343.3,0.74786],[3343.1,0.74791],[3343.0,1.618]],[[3344.7,0.9747],[3344.9,3.2078],[3345.3,3.17470837],[3345.4,0.74741],[3345.8,6.19575275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349824490,[[3348.3,40.8],[3347.9,0.74683],[3347.7,0.74687],[3347.6,0.9896],[3347.5,3.2078]],[[3348.5,3.50649],[3349.0,1.75602],[3349.1,1.76528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736349857016,[[3349.7,1.88557],[3349.6,3.17470837],[3349.5,3.2078],[3349.4,0.7465],[3349.2,0.74655]],[[3349.8,2.50029301],[3350.6,6.95508023],[3350.8,8.11426027],[3350.9,4.1761],[3351.0,9.27344031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350008344,[[3355.3,40.8],[3355.1,5.00283783],[3355.0,0.74524],[3354.9,3.1565753],[3354.8,0.7453]],[[3356.0,0.29802],[3356.7,0.74489],[3356.8,0.74488],[3357.2,3.1565753],[3357.3,1.82041085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350045867,[[3352.7,0.2983],[3352.6,41.74085824],[3352.2,4.64766475],[3352.1,0.74589],[3352.0,13.12783797]],[[3352.8,0.2983],[3353.2,0.74566],[3353.5,0.9668],[3353.7,2.43741],[3353.8,2.90092084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350081204,[[3352.9,0.29829],[3352.6,2.55598],[3352.5,41.5458],[3352.4,6.10872084],[3352.3,3.26241059]],[[3353.0,3.2078],[3353.1,0.29827],[3353.6,0.74559],[3353.7,0.9885],[3353.8,0.74553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350107730,[[3353.0,40.8],[3352.8,0.29829],[3352.3,1.59284],[3352.2,3.2078],[3352.1,1.6713]],[[3353.1,0.30043287],[3353.2,3.2078],[3353.4,2.90092084],[3353.5,0.74561],[3353.6,0.74558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350142553,[[3347.9,40.8],[3347.6,0.9269],[3347.4,1.67225],[3347.3,6.10872084],[3347.2,0.24023156]],[[3348.2,3.2078],[3348.7,2.90092084],[3348.8,0.74666],[3405.7,7.3199969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350178788,[[3347.5,40.8],[3347.2,5.0812],[3347.0,1.497],[3346.8,0.74708],[3345.7,8.962]],[[3347.9,0.8876],[3348.0,3.2078],[3348.1,0.9322],[3348.2,2.90092084],[3348.7,2.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350208708,[[3348.8,0.29865],[3348.7,5.0263],[3348.3,3.81062084],[3348.1,2.24279],[3347.9,0.24030159]],[[3348.9,0.29865],[3349.4,0.74652],[3349.6,3.2078],[3349.8,2.90092084],[3350.1,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350259328,[[3348.4,3.50649],[3348.2,40.8],[3348.1,1.7384],[3347.8,0.74685],[3347.6,2.29691]],[[3348.5,0.29868],[3348.9,2.91427979],[3349.1,0.74659],[3349.4,1.8408],[3349.5,4.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350271343,[[3350.1,3.2078],[3349.9,0.9144],[3349.7,0.9171],[3349.5,1.549],[3349.4,2.91427979]],[[3350.2,0.29853],[3350.6,0.74626],[3350.8,0.7462],[3350.9,3.2078],[3351.0,3.80867979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350304768,[[3347.7,40.8],[3347.5,0.894],[3347.4,0.92],[3347.1,3.2078],[3346.8,3.16533598]],[[3348.5,3.2078],[3348.8,0.9344],[3349.0,4.07573598],[3349.3,1.567],[3349.4,1.08949282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350362815,[[3348.0,44.0078],[3347.9,0.9293],[3347.6,0.74691],[3347.5,0.9233],[3347.4,3.16533598]],[[3348.8,0.8533],[3348.9,3.2078],[3349.0,0.8505],[3349.1,0.74659],[3349.3,0.74654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350412859,[[3341.3,0.9759],[3341.1,3.2078],[3340.9,40.8],[3340.8,0.29936],[3340.5,1.8344]],[[3341.4,0.29932],[3341.6,3.16533598],[3341.8,0.74821],[3341.9,3.2078],[3342.0,0.99116047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350450769,[[3343.0,2.02549748],[3342.5,3.2078],[3341.9,0.934],[3341.8,1.8607],[3341.7,3.16533598]],[[3343.6,1.465],[3343.7,3.2078],[3343.8,3.41134471],[3344.2,0.9372],[3345.2,0.69732382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350463385,[[3339.5,2.02549748],[3339.1,40.8],[3338.6,1.9281],[3338.5,3.2078],[3338.0,1.466]],[[3339.9,3.2078],[3340.2,3.16533598],[3340.4,1.466],[3340.6,3.99753078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350516133,[[3346.9,40.8],[3346.8,3.2078],[3346.3,1.463],[3346.0,3.18399327],[3345.9,0.9541]],[[3347.5,3.2078],[3348.2,0.9132],[3348.3,2.387],[3348.4,3.18399327],[3350.8,5.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350565576,[[3346.8,3.2078],[3346.2,40.8],[3346.0,3.18399327],[3345.8,1.9166],[3345.7,2.6909439]],[[3347.5,1.9537],[3347.6,6.65066885],[3347.8,4.5904918],[3347.9,3.18399327],[3348.1,0.2387123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350612000,[[3349.1,3.2078],[3349.0,1.456],[3348.5,3.18399327],[3348.3,40.8],[3347.9,1.30713355]],[[3349.2,4.61682823],[3349.7,1.0734],[3349.8,6.88573771],[3349.9,2.0444],[3350.0,11.24116066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350624698,[[3351.6,40.8],[3351.4,3.2078],[3351.3,2.4728],[3351.0,3.18399327],[3350.3,0.2984]],[[3352.2,1.0826],[3352.3,3.2078],[3353.1,3.18399327],[3353.6,1.455],[3353.8,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350678739,[[3354.1,1.0428],[3354.0,3.15744516],[3353.9,1.45],[3353.5,4.2934],[3353.4,0.23767978]],[[3354.7,3.2078],[3355.2,1.0484],[3355.4,1.0207],[3355.9,1.023],[3356.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350728775,[[3351.6,1.0752],[3351.5,2.90351386],[3351.3,1.092],[3351.2,4.29],[3350.7,4.34951386]],[[3352.2,3.2078],[3352.7,2.1435],[3353.1,0.2378997],[3353.2,2.90351386],[3353.3,1.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350781220,[[3347.5,40.8],[3346.8,3.2078],[3346.5,2.9121813],[3346.0,3.6892],[3345.6,4.62563809]],[[3347.6,3.2078],[3348.0,2.9121813],[3348.3,1.1626],[3348.4,1.443],[3348.6,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350812048,[[3341.0,3.2078],[3340.0,2.3654],[3339.9,3.15549899],[3339.8,1.446],[3336.8,4.22740999]],[[3341.4,2.9121813],[3341.6,1.445],[3341.7,3.2078],[3341.8,0.24192511],[3342.0,5.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350854284,[[3339.9,4.4159],[3339.8,1.1729],[3339.7,1.1916],[3339.6,1.445],[3339.0,7.78400255]],[[3341.1,4.3875],[3341.2,3.18489101],[3341.6,0.2394618],[3341.8,1.445],[3342.5,0.49911717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350897906,[[3339.2,40.8],[3338.5,3.2078],[3338.4,1.446],[3337.8,3.43046033],[3337.5,2.402]],[[3339.5,1.2256],[3340.0,3.2078],[3340.1,3.18894986],[3340.2,3.8447],[3351.2,69.37637784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736350992007,[[3344.1,3.2078],[3343.0,4.47678783],[3342.8,1.438],[3342.7,2.3938],[3342.4,1.00214415]],[[3344.9,3.2078],[3345.2,1.2717],[3345.3,3.17668783],[3346.1,1.1778],[3346.2,9.13416981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736351042142,[[3341.1,40.8],[3340.9,4.4838],[3340.8,1.2481],[3340.4,1.2399],[3340.1,1.436]],[[3341.4,2.92488623],[3341.6,3.2078],[3341.8,1.1713],[3341.9,1.2594],[3342.0,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736351092786,[[3338.6,40.8],[3338.5,4.4308],[3338.4,1.2739],[3337.7,2.93222998],[3337.4,1.432]],[[3338.8,2.93222998],[3339.3,4.4515],[3339.4,1.432],[3339.6,0.24752711],[3339.8,1.2871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736351108095,[[3341.4,40.8],[3340.9,3.2078],[3340.3,1.2176],[3339.8,2.93222998],[3339.2,0.3]],[[3341.5,6.89592442],[3341.7,0.15033193],[3341.8,2.93222998],[3341.9,19.49915479],[3342.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736351171155,[[3341.6,3.2078],[3340.9,1.1465],[3340.8,40.8482],[3340.7,1.423],[3340.4,2.93222998]],[[3341.9,2.93222998],[3342.2,1.1332],[3342.3,1.423],[3342.4,3.2078],[3342.6,2.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736351218393,[[3343.1,3.2078],[3343.0,40.8],[3342.6,2.93222998],[3342.2,0.655],[3341.7,4.68370296]],[[3343.9,3.2078],[3344.1,2.93222998],[3344.6,0.8236],[3344.7,1.91575257],[3344.9,1.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1736351285757,[[3337.2,3.2078],[3337.1,40.8],[3336.2,1.417],[3335.8,3.19131752],[3333.8,17.64452593]],[[3337.7,3.2078],[3338.0,4.60831752],[3338.4,1.612],[3338.6,0.23992685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736351310180,[[3337.2,44.0078],[3336.6,0.6007],[3336.3,1.414],[3336.1,0.24614708],[3335.9,3.75687551]],[[3338.1,3.19097551],[3338.4,4.0243],[3338.5,0.8248],[3338.6,1.05495375],[3339.1,4.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736351345895,[[3338.0,44.0078],[3337.5,1.412],[3337.3,2.92912254],[3337.1,0.2424386],[3337.0,0.5429]],[[3338.8,0.7608],[3338.9,2.92912254],[3339.3,3.2078],[3339.8,0.8063],[3339.9,2.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736351391046,[[3339.4,3.2078],[3339.0,0.5762],[3338.7,1.406],[3338.5,2.93057565],[3338.3,0.23531977]],[[3339.9,2.93057565],[3340.2,3.2078],[3340.5,2.3484],[3340.6,0.24156741],[3340.8,1.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736351435769,[[3336.8,3.2078],[3336.4,2.93057565],[3336.1,0.4852],[3336.0,1.404],[3335.5,0.4515]],[[3337.6,3.2078],[3337.9,2.93057565],[3338.2,0.7308],[3338.3,2.922],[3338.4,0.7369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736351507232,[[3343.6,6.39111008],[3343.3,40.8],[3342.7,1.396],[3342.1,0.2992],[3341.3,4.67686475]],[[3344.6,1.4885],[3344.7,3.2078],[3344.8,0.7202],[3345.2,1.396],[3345.7,3.18331008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736351550847,[[3345.2,40.8],[3344.9,3.2078],[3344.5,3.18331008],[3344.4,1.393],[3343.7,4.91227186]],[[3346.1,0.7453],[3346.2,3.44707254],[3346.3,1.4554],[3347.1,10.21508125],[3347.3,11.35009028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736351599689,[[3348.5,40.8],[3348.1,3.2078],[3347.9,3.18331008],[3347.4,1.387],[3346.7,13.93706475]],[[3349.1,3.2078],[3349.3,0.7572],[3349.4,0.7932],[3349.7,1.387],[3350.1,3.18331008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736351625210,[[3347.4,2.91586057],[3347.1,3.2078],[3346.8,40.8],[3346.6,0.4015],[3345.0,4.97606475]],[[3347.9,1.386],[3348.1,3.2078],[3348.2,0.7326],[3348.3,0.24255515],[3348.5,0.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736351673839,[[3344.4,3.2078],[3343.9,2.91586057],[3343.6,40.8],[3343.5,0.7169],[3343.4,0.24303901]],[[3345.1,3.2078],[3345.3,2.91586057],[3345.6,3.14390137],[3346.3,4.975],[3346.4,10.93188724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736351723756,[[3342.5,3.2078],[3342.4,2.91586057],[3342.2,0.7819],[3342.1,1.382],[3342.0,0.24338097]],[[3343.4,3.2078],[3343.8,4.38746057],[3344.0,2.39600223],[3344.1,8.00988724],[3344.3,19.4525833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736351782303,[[3345.5,40.8],[3344.8,0.7756],[3344.7,6.12366057],[3344.4,1.376],[3343.9,8.973]],[[3345.7,3.2078],[3346.1,0.7405],[3346.2,4.29286057],[3346.3,0.24304411],[3346.5,0.7791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736351802310,[[3343.4,40.8],[3343.0,3.2078],[3342.2,3.69916057],[3342.1,1.76628827],[3340.7,2.992]],[[3343.5,3.2078],[3343.7,0.7208],[3344.0,2.91586057],[3344.3,1.377],[3399.6,9.13373585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736351871060,[[3345.0,40.8],[3344.6,3.888],[3344.5,2.91831193],[3343.9,1.369],[3343.6,0.24555939]],[[3345.5,3.2078],[3345.9,2.35095361],[3346.0,4.28731193],[3347.2,4.969],[3349.1,5.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736351930597,[[3347.4,44.0078],[3347.0,2.26394297],[3346.8,0.7311],[3346.4,1.363],[3343.9,1.2262349]],[[3348.0,0.7305],[3348.1,3.2078],[3348.4,3.64984297],[3348.5,2.922],[3348.7,5.20374842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736351999255,[[3348.4,3.2078],[3348.2,2.26275014],[3347.5,3.62075014],[3347.2,0.23613683],[3346.8,2.992]],[[3348.7,0.6828],[3348.8,1.3662],[3349.3,3.2078],[3349.6,3.62075014],[3349.7,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352014267,[[3346.5,3.2078],[3346.4,1.364],[3346.1,4.68389583],[3346.0,15.98984374],[3345.0,19.3156354]],[[3347.8,3.2078],[3348.2,0.15617413],[3348.3,3.3648],[3349.1,11.64864052],[3350.5,7.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352055007,[[3343.7,3.2078],[3343.2,2.91927191],[3343.1,1.359],[3342.2,2.91927191],[3342.1,4.68389583]],[[3344.6,1.47645007],[3344.7,6.12707191],[3345.0,0.6637],[3345.3,2.922],[3345.6,7.88127191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352114669,[[3342.2,3.2078],[3341.8,2.91927191],[3341.2,0.6594],[3341.1,0.18666517],[3340.9,1.357]],[[3342.8,3.2078],[3343.1,1.60744579],[3343.3,1.357],[3343.4,2.91927191],[3343.9,4.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352128881,[[3338.1,0.7551],[3338.0,4.5658],[3337.9,0.7236],[3337.5,3.1859746],[3337.2,0.18393099]],[[3339.2,0.7209],[3339.3,3.2078],[3339.7,4.5439746],[3340.0,2.922],[3347.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352218847,[[3340.3,3.2078],[3340.1,2.93161978],[3339.8,1.352],[3339.5,0.5466],[3339.4,8.983]],[[3341.1,3.2078],[3341.4,1.2975],[3341.6,2.93161978],[3341.8,0.6229],[3342.2,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352235971,[[3341.7,0.34714924],[3341.4,3.2078],[3341.0,3.17964674],[3340.9,1.352],[3340.6,1.297]],[[3342.0,3.2078],[3342.1,0.6494],[3342.3,0.6348],[3342.6,0.6663],[3342.7,0.21672705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352294912,[[3339.3,0.34411232],[3339.1,3.2078],[3338.9,0.6683],[3338.8,3.18580777],[3338.6,1.35]],[[3340.0,0.6789],[3340.1,3.2078],[3340.4,0.6322],[3340.7,0.88016665],[3340.8,5.79915699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352331651,[[3336.1,0.5969],[3336.0,0.6212]],[[3337.3,3.2078],[3337.9,0.0109],[3338.3,8.71112852],[3338.7,0.43499556],[3338.8,6.93424095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352377781,[[3329.9,3.2078],[3329.7,4.68438718],[3329.5,7.02658077],[3329.4,4.1175944],[3329.1,11.71096795]],[[3330.9,6.1403944],[3331.5,0.5946],[3331.6,2.5397],[3331.8,3.14924529],[3332.0,2.9325944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352416807,[[3330.1,3.2078],[3330.0,3.20339053],[3329.8,0.79748708],[3329.7,10.352],[3328.8,8.74184257]],[[3331.2,0.5312],[3331.3,4.3238],[3332.0,7.5148181],[3332.1,2.32736766],[3349.4,3.68045107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352439939,[[3332.6,3.2078],[3332.5,1.346],[3332.4,3.20339053],[3331.9,1.50085],[3331.6,9.007]],[[3333.4,3.2078],[3333.8,1.092],[3333.9,0.547],[3334.2,0.22757912],[3335.2,9.94323429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352471754,[[3327.5,0.30057],[3327.4,1.346],[3327.3,0.75146],[3327.2,3.2078],[3327.1,0.5441]],[[3328.3,0.3005],[3328.4,3.2078],[3328.7,0.5528],[3328.8,0.5318],[3329.0,0.75109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352508898,[[3333.8,3.2078],[3333.5,2.94940036],[3333.1,1.344],[3333.0,0.5331],[3331.8,15.009]],[[3334.4,0.5203],[3334.5,3.2078],[3334.6,0.5331],[3334.7,0.76938149],[3335.1,3.69911036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352559639,[[3341.5,0.29931],[3341.0,3.92930843],[3340.9,1.338],[3340.5,3.2078],[3340.1,1.48928427]],[[3341.6,3.7],[3342.1,0.474],[3342.3,0.4801],[3343.7,0.43553917],[3360.0,3.67565954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352594967,[[3338.2,2.92513011],[3337.9,3.6576],[3337.7,0.74911],[3337.6,1.337],[3335.6,14.91584894]],[[3338.8,3.2078],[3339.0,3.48566379],[3339.1,1.19633],[3339.4,6.04313444],[3346.2,0.47962724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352606768,[[3342.4,0.29922],[3341.8,6.38554645],[3341.6,0.74824],[3341.4,1.337],[3341.3,0.98360032]],[[3342.7,3.2078],[3342.8,0.29919],[3343.0,0.9077],[3343.4,1.44827978],[3343.6,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352635981,[[3345.1,6.87379662],[3344.6,1.334],[3344.5,1.49517],[3344.2,0.23962375],[3342.5,2.996]],[[3345.7,0.29894],[3345.8,3.6704],[3346.2,0.74724],[3346.3,1.41835104],[3346.4,1.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352694325,[[3342.2,0.29924],[3341.9,2.91853662],[3341.7,1.332],[3341.6,0.74825],[3341.4,3.95609]],[[3342.4,0.29923],[3342.5,3.2078],[3342.7,4.64967393],[3342.8,0.9235],[3342.9,6.56005241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352740660,[[3336.7,3.2078],[3336.4,0.74941],[3336.2,2.92781192],[3336.1,11.97677],[3335.3,0.3]],[[3337.2,0.4281],[3337.3,0.8758],[3337.4,3.2078],[3337.7,0.74915],[3337.8,5.90381192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352774389,[[3337.3,0.29968],[3337.0,0.74927],[3336.9,0.74931],[3336.7,0.4662],[3336.6,2.92781192]],[[3337.4,0.75537],[3337.5,3.2078],[3337.6,4.62337355],[3337.8,6.97503694],[3338.0,1.21626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352792803,[[3338.3,0.29959],[3337.7,3.2078],[3337.6,0.74915],[3337.4,0.4481],[3337.3,3.93654735]],[[3338.4,5.82142293],[3338.5,1.22218],[3338.6,3.2078],[3338.7,0.4575],[3338.8,6.93506033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352833233,[[3342.4,0.29923],[3342.1,0.74813],[3342.0,2.92566859],[3341.9,3.95597],[3340.9,1.49681]],[[3342.5,3.50702],[3342.6,0.4345],[3342.8,0.4361],[3343.0,0.74795],[3343.1,0.74793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352892587,[[3338.4,0.29958],[3338.0,0.74904],[3337.9,3.95688],[3337.8,4.43121403],[3337.6,1.324]],[[3338.5,3.2078],[3338.8,0.4704],[3339.2,2.976],[3339.3,2.07277],[3339.6,9.04156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352944626,[[3333.6,0.30002],[3333.3,1.322],[3333.0,0.75018],[3332.8,3.68323403],[3332.7,3.5077]],[[3333.7,0.4526],[3333.8,0.4711],[3333.9,0.3],[3334.0,3.6738],[3334.2,2.93301403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352978454,[[3332.3,0.30013],[3331.9,3.40171403],[3331.8,12.5071],[3331.7,0.75047],[3331.6,4.66822878]],[[3332.6,3.2078],[3332.7,0.30011],[3333.1,2.93301403],[3333.2,0.4381],[3333.3,0.75012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736352993067,[[3332.8,0.30009],[3332.3,0.30013],[3332.1,3.2078],[3332.0,3.68340403],[3330.6,3.37178672]],[[3332.9,3.2078],[3333.0,0.4399],[3333.1,0.30007],[3333.5,2.93301403],[3333.6,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353038091,[[3335.5,5.29985],[3335.4,4.25190584],[3335.3,3.9356],[3335.2,0.74968],[3335.1,0.74971]],[[3335.6,3.49628111],[3335.8,4.66170814],[3336.0,5.82142293],[3336.5,3.2078],[3336.7,0.73894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353074107,[[3337.4,0.29967],[3337.0,2.93490584],[3336.9,1.315],[3336.8,3.95711],[3336.7,0.74933]],[[3337.5,3.50747],[3337.7,0.4364],[3337.8,0.9072],[3337.9,0.7491],[3338.2,0.74903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353092313,[[3337.8,2.93490584],[3337.6,0.74914],[3337.4,2.06219],[3337.2,0.2974],[3337.0,4.70637]],[[3338.0,0.4408],[3338.1,3.2078],[3338.4,0.4593],[3338.8,0.74888],[3356.1,3.7038085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353165059,[[3337.2,0.29969],[3336.9,1.09890733],[3336.7,2.27548978],[3336.6,3.2078],[3336.3,2.80989]],[[3337.3,5.16293285],[3337.4,0.4717],[3337.5,6.22177982],[3337.8,3.2078],[3338.2,7.70036579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353178567,[[3336.3,8.88525978],[3336.1,0.469],[3336.0,3.9573],[3335.9,0.4608],[3335.8,4.52414978]],[[3336.4,3.27587567],[3336.6,5.79277982],[3336.9,3.2078],[3337.0,6.95133579],[3337.4,12.71584772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353236899,[[3344.0,2.92268246],[3343.5,3.2078],[3343.4,2.05185],[3343.2,1.19199],[3342.6,1.49603]],[[3344.2,0.4508],[3344.4,3.2078],[3344.9,1.20242],[3345.0,1.7404],[3345.2,3.16351172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353262824,[[3346.6,12.73333246],[3346.3,0.2988],[3346.2,0.74721],[3346.0,0.74727]],[[3346.7,1.90202205],[3347.3,11.58555965],[3348.3,1.3759],[3348.4,12.63478233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353309158,[[3344.8,0.29901],[3344.3,3.95543],[3344.2,1.302],[3344.1,4.41803246],[3343.9,0.9297]],[[3344.9,0.29901],[3345.0,0.4388],[3345.1,3.2078],[3345.3,0.74744],[3345.4,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353334270,[[3345.9,0.29891],[3345.5,0.74736],[3345.3,0.74743],[3345.2,2.92268246],[3345.1,3.2078]],[[3346.0,4.1209],[3346.1,0.2989],[3346.4,8.14920552],[3346.5,1.19667],[3346.6,22.65994135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353358682,[[3343.8,0.2991],[3343.3,0.74786],[3343.2,6.13048246],[3343.1,1.6519],[3343.0,1.53645449]],[[3343.9,0.2991],[3344.0,3.2078],[3344.2,0.8889],[3344.5,0.4678],[3344.8,3.67023246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353413327,[[3343.5,1.299],[3343.4,2.92268246],[3343.3,3.95574],[3343.2,0.23704812],[3343.1,0.4699]],[[3344.3,3.2078],[3345.0,1.17498],[3345.2,2.92268246],[3346.2,4.965],[3347.3,17.86407246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353443444,[[3347.3,0.29882],[3346.9,1.298],[3346.8,0.74715],[3346.7,0.4396],[3346.6,3.66988246]],[[3347.4,3.50661],[3347.5,0.4714],[3347.7,0.4288],[3347.8,0.74694],[3348.0,4.13548246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353503909,[[3343.6,0.29914],[3343.4,0.4314],[3343.3,6.13048246],[3343.2,0.74796],[3343.0,0.748]],[[3343.7,0.29914],[3343.9,3.2078],[3344.0,0.4387],[3344.2,1.18955],[3344.3,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353519334,[[3342.5,0.29925],[3342.2,0.4315],[3342.1,0.74821],[3342.0,5.47849961],[3341.9,2.50795]],[[3342.6,0.29925],[3342.9,3.2078],[3343.0,1.19273],[3343.1,0.8731],[3343.2,3.01866961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353553251,[[3345.0,0.29902],[3344.6,0.74764],[3344.5,3.67083148],[3344.3,0.4617],[3344.1,1.295]],[[3345.1,3.2078],[3345.8,0.4644],[3346.0,1.19535],[3346.1,2.92315148],[3346.3,2.78956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353617289,[[3342.7,0.29922],[3342.3,0.74817],[3342.2,2.27017948],[3342.0,5.70592],[3341.7,2.22488]],[[3342.8,0.29923],[3342.9,0.4493],[3343.0,3.2078],[3343.3,7.7829266],[3343.4,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353658207,[[3335.6,0.4285],[3335.5,0.74968],[3335.4,0.7497],[3335.2,4.20675784],[3335.1,2.9333156]],[[3336.4,3.2078],[3336.6,0.9188],[3336.7,2.9333156],[3336.8,0.74942],[3337.0,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353712532,[[3333.1,0.30009],[3332.8,2.04329],[3332.7,1.67291],[3332.6,6.58941352],[3332.4,1.50076]],[[3333.2,4.68168984],[3333.3,3.2078],[3333.4,5.8003418],[3333.6,0.4465],[3333.7,0.30004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353727838,[[3334.4,0.29997],[3334.1,0.427],[3334.0,1.50006],[3333.7,2.94041352],[3333.6,3.2078]],[[3334.5,3.2078],[3334.6,6.6980418],[3335.0,6.96041016],[3352.1,3.71386556],[3365.4,25.37932616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353766866,[[3336.1,0.29982],[3335.8,0.74963],[3335.6,3.68391309],[3335.4,1.52700238],[3334.9,1.49964]],[[3336.2,3.2078],[3336.5,0.29979],[3336.6,0.4517],[3336.7,0.4498],[3336.9,2.93425309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353823703,[[3337.7,0.29968],[3337.4,0.74927],[3337.3,0.74929],[3337.2,3.2078],[3337.0,0.4677]],[[3337.8,0.4462],[3338.0,0.4711],[3338.2,0.29964],[3338.3,3.2078],[3338.5,2.93425309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353862926,[[3339.2,3.2078],[3339.1,0.29955],[3338.7,1.284],[3338.6,0.74899],[3338.4,3.68329309]],[[3339.3,0.29953],[3339.6,0.74879],[3339.7,3.2078],[3339.8,4.66745727],[3339.9,3.37685309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353873141,[[3338.5,0.29961],[3338.4,3.2078],[3338.2,0.47],[3338.1,0.4314],[3337.9,0.74914]],[[3338.6,0.2996],[3338.7,3.4087],[3338.8,0.4523],[3339.0,3.51975699],[3339.1,0.74891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353927290,[[3336.9,3.2078],[3336.8,0.74938],[3336.7,2.93425309],[3336.6,2.21226381],[3336.4,1.284]],[[3337.6,4.66745727],[3337.7,3.2078],[3337.8,5.83431654],[3337.9,0.4433],[3338.0,0.74915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736353966303,[[3337.3,3.2078],[3337.2,0.4339],[3336.7,0.74941],[3336.6,3.68369309],[3336.4,0.4381]],[[3337.9,3.2078],[3338.0,2.93425309],[3338.2,0.74909],[3338.3,0.4518],[3338.4,0.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354011948,[[3334.0,0.30001],[3333.9,7.04895309],[3333.8,1.283],[3333.6,0.7501],[3333.3,0.75018]],[[3334.1,0.30001],[3334.8,0.74985],[3334.9,3.2078],[3335.1,1.49958],[3335.3,3.0361329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354023750,[[3335.3,0.4535],[3335.2,3.6631],[3335.1,2.93425309],[3335.0,5.85379351],[3334.9,1.282]],[[3335.9,3.2078],[3336.0,0.7496],[3336.3,2.03153],[3336.4,0.4424],[3354.1,3.71863731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354069997,[[3339.5,0.29952],[3339.1,3.2078],[3339.0,3.68314309],[3338.8,0.74894],[3338.6,0.3288]],[[3339.6,0.80502],[3339.7,0.5385],[3339.9,0.74872],[3340.1,3.95648],[3340.6,2.93425309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354116835,[[3336.4,0.29979],[3335.9,6.89165309],[3335.7,0.74965],[3335.6,0.5071],[3335.0,0.24525478]],[[3336.5,0.29979],[3336.6,3.7536],[3337.1,1.26685],[3337.2,3.5117],[3337.3,2.27343505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354153271,[[3335.9,2.93425309],[3335.6,3.2078],[3335.4,0.7497],[3335.3,0.5679],[3335.2,1.8573]],[[3336.7,3.2078],[3336.8,0.74942],[3337.1,7.18825309],[3337.9,1.49833],[3338.4,7.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354212405,[[3338.4,3.2078],[3338.3,2.93425309],[3337.7,1.34189],[3336.1,18.50379357],[3335.8,9.26071144]],[[3339.5,3.2078],[3339.8,2.93425309],[3339.9,0.24067289],[3340.0,4.252],[3340.1,1.49737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354214312,[[3338.4,3.2078],[3338.1,0.5888],[3338.0,0.29965],[3337.9,2.93425309],[3337.7,1.8687]],[[3338.5,0.29961],[3338.9,0.74894],[3339.1,3.2078],[3339.2,0.74887],[3339.3,2.10426435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354247833,[[3341.2,0.29936],[3341.0,2.93425309],[3340.8,3.2078],[3340.6,2.65003],[3340.5,0.74857]],[[3341.4,0.29935],[3341.6,3.2078],[3342.0,2.02226],[3342.2,0.6519],[3342.3,3.68243309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354314378,[[3343.6,0.29914],[3343.3,6.12859002],[3343.2,2.02157],[3342.9,0.74802],[3341.9,8.42597189]],[[3343.7,0.29915],[3344.1,0.74777],[3344.2,3.2078],[3344.5,8.07711],[3344.7,12.79987288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354351812,[[3340.6,0.6567],[3340.5,0.6077],[3340.4,4.94037002],[3340.3,3.2078],[3332.6,1.09123919]],[[3341.1,4.67790378],[3341.3,9.06010813],[3341.6,4.29854002],[3341.7,0.6379],[3361.1,2.9691426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354389223,[[3340.0,1.3219293],[3339.7,1.2338],[3339.6,3.95656],[3339.5,0.6641],[3339.4,4.94161002]],[[3340.1,0.29947],[3340.4,3.2078],[3340.5,0.74859],[3340.6,0.6502],[3340.7,0.74853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354421739,[[3335.9,4.69293236],[3335.7,0.29986],[3335.5,1.2694],[3335.4,12.36015091],[3335.0,14.09310109]],[[3336.0,3.50763],[3336.1,2.92079002],[3336.4,0.74949],[3336.5,4.2888],[3336.6,2.02145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354438854,[[3336.6,0.29978],[3336.3,3.2078],[3336.1,0.74956],[3335.9,1.40519],[3335.7,0.6207]],[[3336.7,0.29977],[3336.9,2.92079002],[3337.1,2.976],[3337.2,3.2078],[3337.3,2.02131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354487801,[[3337.3,0.29971],[3336.6,0.74945],[3336.5,3.2078],[3336.4,2.955],[3336.3,2.92079002]],[[3337.4,0.29971],[3337.7,3.2078],[3337.8,0.74919],[3338.0,2.976],[3338.1,4.19179002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354527822,[[3338.9,0.2996],[3338.6,3.2078],[3338.5,0.74908],[3338.3,3.61139002],[3338.2,0.74914]],[[3339.0,0.29959],[3339.3,1.4168],[3339.4,3.2078],[3339.5,4.26351073],[3339.6,2.92079002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354587067,[[3337.4,12.50391094],[3337.3,0.6544],[3337.2,10.05615112],[3337.1,2.0194],[3337.0,18.62226093]],[[3337.5,3.2078],[3338.0,0.6448],[3338.2,0.6996],[3338.4,2.92079002],[3338.5,2.26112151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354599275,[[3335.0,0.29995],[3334.7,6.12859002],[3334.6,1.271],[3334.4,1.39092],[3334.3,0.7845]],[[3335.1,3.2078],[3335.3,0.29993],[3335.7,2.976],[3335.8,3.07592484],[3335.9,6.41012729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354639090,[[3329.0,0.30048],[3328.9,4.68865341],[3328.8,4.25575379],[3328.7,10.98628011],[3328.6,9.3698103]],[[3329.2,0.30048],[3329.7,6.12859002],[3329.9,2.31695],[3330.1,0.53873701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354684139,[[3332.1,0.00092394],[3331.4,0.793],[3331.2,0.8197],[3331.1,0.7832],[3330.0,0.23454441]],[[3332.2,6.42879002],[3332.5,1.51366],[3332.6,1.278],[3332.7,0.98960503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354733688,[[3330.5,1.00344623],[3329.8,3.2078],[3329.7,0.75108],[3329.6,2.92079002],[3329.5,3.83801926]],[[3330.6,0.30035],[3330.9,3.2078],[3331.0,2.4545],[3331.1,0.75819566],[3331.2,3.220418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354773310,[[3329.6,0.8394],[3329.5,3.2078],[3329.4,0.30045],[3329.3,0.861],[3329.2,0.8547]],[[3329.7,0.30043],[3330.0,0.75101],[3330.1,2.92079002],[3330.2,0.75098],[3330.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354782117,[[3329.1,0.30047],[3328.7,0.9538],[3328.6,0.9032],[3328.5,6.87993002],[3328.3,0.75139]],[[3329.5,0.30045],[3329.6,3.43616602],[3329.8,4.5815547],[3330.0,13.63743339],[3330.2,1.69837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354830556,[[3330.8,0.30033],[3330.5,47.86723818],[3330.4,0.9001],[3330.3,3.2078],[3330.2,10.17394424]],[[3331.0,0.30032],[3331.6,5.13569002],[3331.7,4.23785475],[3331.8,2.34130506],[3332.1,0.9724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354872882,[[3330.2,0.30038],[3330.1,3.2078],[3329.9,2.2513],[3329.7,0.75107],[3329.5,3.67189002]],[[3330.8,2.92079002],[3330.9,9.03896449],[3331.2,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354910802,[[3330.5,11.74845026],[3330.3,0.30037],[3330.1,56.05775341],[3330.0,4.3493],[3329.9,16.43734564]],[[3330.7,0.30035],[3330.9,3.2078],[3331.2,0.75074],[3331.4,0.7507],[3331.5,3.20245167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354945618,[[3330.9,40.8],[3330.2,1.2005],[3330.1,1.1475],[3329.7,3.2078],[3329.4,1.271]],[[3331.0,0.30031],[3331.1,6.14882571],[3331.5,1.91867],[3331.6,1.271],[3331.7,0.75064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736354972145,[[3328.7,40.8],[3328.6,1.1365],[3328.3,2.5056],[3328.2,3.9592],[3328.0,3.69246571]],[[3328.8,0.30051],[3329.0,3.2078],[3329.3,0.75118],[3329.5,1.97174],[3329.6,2.94102571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355008963,[[3320.7,3.2078],[3320.6,0.30125],[3320.4,1.2508],[3320.2,3.22285265],[3319.8,1.653]],[[3321.4,3.50898],[3322.1,1.653],[3322.3,0.25585628],[3322.4,3.22285265],[3322.5,5.74171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355040370,[[3319.4,16.0717274],[3319.1,18.35504616],[3319.0,3.2078],[3318.9,20.64078862],[3318.7,2.5115]],[[3319.9,3.2078],[3320.1,0.75326],[3320.3,0.75322],[3320.4,3.47582718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355084210,[[3315.2,3.2078],[3314.7,3.14644307],[3314.3,1.4885],[3313.7,3.22285265],[3313.6,0.75472]],[[3315.6,0.30171],[3316.0,3.2078],[3316.3,3.46678192],[3316.4,1.626],[3316.5,0.75409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355095016,[[3320.5,3.2078],[3320.0,40.8],[3319.7,0.75332],[3319.2,6.10505265],[3318.7,1.5071]],[[3321.3,3.2078],[3321.4,3.22285265],[3321.5,1.626],[3321.7,0.96983026],[3322.4,9.80375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355128438,[[3315.1,3.2078],[3314.9,0.75442],[3314.8,1.626],[3314.7,2.84466307]],[[3316.0,3.50948],[3316.6,0.75405],[3316.7,3.22285265],[3316.9,0.75398],[3317.1,1.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355171272,[[3315.4,3.2078],[3315.3,60.21668735],[3315.2,2.038],[3314.8,0.75445],[3314.7,2.84466307]],[[3315.8,3.22285265],[3316.1,3.2078],[3316.4,1.85268334],[3316.5,0.75409],[3316.8,0.75402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355220603,[[3316.9,21.87327254],[3316.7,2.1527],[3316.6,3.50941],[3316.3,2.0877],[3315.3,1.50865]],[[3317.0,2.97054131],[3317.1,0.30157],[3317.4,3.2078],[3317.6,0.75382],[3317.7,2.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355251314,[[3315.5,44.0078],[3315.2,0.30174],[3315.0,2.0884],[3314.9,4.0723],[3314.8,2.97054131]],[[3315.8,0.30169],[3316.2,2.97054131],[3316.4,0.75411],[3316.6,4.20079741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355262919,[[3315.4,3.2078],[3314.9,21.27645735],[3314.6,5.03529],[3314.5,2.97054131],[3314.1,1.449]],[[3316.0,2.97054131],[3316.2,9.29965381],[3316.6,3.2078],[3317.4,1.50777],[3317.8,1.50756]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355314055,[[3317.5,2.3107],[3317.2,3.2078],[3316.9,0.30158],[3316.5,4.37154131],[3316.4,0.75407]],[[3317.6,0.30152],[3318.6,2.26077],[3318.7,6.45173784],[3318.8,3.2078],[3318.9,2.97054131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355342078,[[3316.4,3.2078],[3316.3,0.30164],[3316.1,6.6992],[3316.0,2.97054131]],[[3316.9,0.30159],[3317.1,3.2078],[3317.5,0.75384],[3317.6,9.17887433],[3317.8,1.50757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355386910,[[3315.8,2.3578],[3315.7,0.30169],[3315.5,3.2078],[3315.3,4.9427],[3315.2,2.97054131]],[[3316.3,0.30165],[3316.5,4.5538],[3316.7,2.97054131],[3316.8,0.99560769],[3316.9,0.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355407416,[[3314.5,5.7358],[3314.3,2.558],[3314.2,2.5288],[3314.1,40.8],[3313.9,2.97054131]],[[3315.3,1.346],[3315.4,3.2078],[3315.6,0.75427],[3315.8,2.97054131],[3315.9,0.75422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355432244,[[3316.6,0.62274132],[3316.5,3.2078],[3316.3,5.19314],[3316.2,2.3907],[3315.4,2.0983]],[[3316.9,0.30159],[3317.0,2.97054131],[3317.1,1.344],[3317.3,0.24686834],[3317.4,3.96166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355466973,[[3319.8,3.2078],[3319.5,26.50555735],[3319.0,0.75348],[3318.9,0.75352],[3317.7,0.61957918]],[[3320.1,3.27184131],[3320.6,4.5508],[3321.0,0.75306],[3321.8,12.02054131],[3322.0,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355502098,[[3318.9,3.2078],[3318.5,19.11495735],[3318.2,5.88764131],[3318.1,3.2525],[3317.8,14.07751063]],[[3319.7,1.56819406],[3319.8,3.2078],[3319.9,2.97054131],[3320.1,0.75326],[3320.7,1.50625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355563935,[[3317.4,0.30154],[3317.2,3.2078],[3317.0,2.835],[3316.9,2.7456],[3316.8,3.5059]],[[3318.0,1.323],[3318.2,3.72213324],[3318.5,3.96142],[3318.7,5.008],[3319.4,2.39125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355599363,[[3316.8,1.20108115],[3316.4,3.2078],[3316.2,5.5424],[3316.1,2.8417],[3315.9,0.18003]],[[3316.9,0.30159],[3317.1,4.28949232],[3317.2,0.75392],[3317.3,3.2078],[3317.4,0.75387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355639394,[[3314.8,24.81255735],[3314.7,3.2078],[3314.5,0.3018],[3314.2,2.97429834],[3314.0,2.975]],[[3315.2,1.62375],[3315.5,3.2078],[3315.7,3.96757321],[3315.9,9.81022],[3317.9,3.48348214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355644393,[[3315.7,5.5282],[3315.6,3.2078],[3315.2,0.30174],[3314.9,2.975],[3314.8,5.79709834]],[[3315.8,0.30169],[3316.1,2.97429834],[3316.2,1.322],[3316.3,0.75413],[3316.4,0.75411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355689716,[[3319.6,5.706],[3319.5,22.32275735],[3318.9,1.32],[3318.8,3.22791334],[3318.7,2.975]],[[3320.3,3.2078],[3320.7,9.058],[3321.1,3.22791334],[3321.2,0.75302],[3321.4,0.75296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355730748,[[3319.8,3.2078],[3319.7,9.49266],[3319.1,5.0372304],[3318.9,0.75359],[3318.4,8.72331073]],[[3320.4,0.30131],[3320.7,7.4915004],[3320.9,0.75316],[3321.1,0.75311],[3321.4,0.23810005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355765692,[[3312.4,3.2352],[3312.2,3.1786],[3312.1,21.90931295],[3311.9,24.26742422],[3311.4,3.97739157]],[[3313.4,3.2078],[3313.6,0.75482],[3314.3,6.52432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355776890,[[3313.2,3.2078],[3312.9,0.30198],[3312.5,6.2375],[3312.4,3.1463],[3312.3,0.7551]],[[3313.7,0.30191],[3313.8,1.321],[3313.9,12.2618],[3314.1,3.22211157],[3314.4,0.99232037]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355821240,[[3295.4,6.16],[3293.5,0.75937],[3292.6,1.828265],[3290.3,1.52023],[3285.3,54.371]],[[3296.2,5.94925244],[3297.4,3.2078],[3299.7,0.75799],[3301.3,1.51522],[3302.2,1.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355850751,[[3297.1,3.2078],[3296.1,4.88086431],[3295.7,0.75881],[3295.6,2.9855],[3295.4,9.1]],[[3297.9,3.2078],[3299.1,4.88086431],[3299.9,0.41878563],[3300.3,0.75778],[3301.2,1.51514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355898392,[[3290.8,3.65200673],[3290.7,3.2078],[3289.3,0.76029],[3289.0,0.76035],[3288.8,9.117]],[[3291.0,4.88086431],[3291.7,3.2078],[3292.1,0.75966],[3292.4,0.7596],[3292.9,1.51897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355911689,[[3282.7,3.2078],[3281.2,0.53113354],[3280.1,9.141],[3279.6,4.88086431],[3279.0,0.76269]],[[3283.4,4.88086431],[3284.0,6.49420196],[3284.1,0.18477587],[3284.2,0.7615],[3285.5,10.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355939316,[[3280.6,3.76683046],[3280.2,0.76241],[3279.8,8.2632],[3279.4,4.88086431],[3279.3,1.52522]],[[3282.4,3.2078],[3282.7,4.88086431],[3282.9,4.03773231],[3283.0,1.13968298],[3283.4,0.76167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355981449,[[3281.9,0.3048],[3281.1,0.7622],[3281.0,3.2078],[3279.3,24.39739],[3279.0,1.13370555]],[[3282.0,6.49106965],[3282.1,3.2078],[3282.6,4.6582],[3282.8,6.8545334],[3283.3,7.76477188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736355997359,[[3286.5,9.14],[3286.4,0.30438],[3286.1,3.2078],[3285.6,5.69040817],[3285.4,0.76119]],[[3286.6,9.3e-06],[3286.8,3.2078],[3286.9,0.30435],[3287.4,5.70906726],[3287.6,0.76071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356054418,[[3283.7,3.2078],[3283.2,0.76169],[3283.1,12.45434459],[3283.0,9.143],[3282.9,0.76177]],[[3284.6,3.2078],[3284.9,6.83966208],[3285.1,3.28644459],[3285.2,7.9936884],[3285.6,0.76116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356086132,[[3280.8,0.30491],[3280.4,3.2078],[3280.3,3.28644459],[3279.6,0.76254],[3279.3,0.7626]],[[3280.9,4.6408868],[3281.3,5.63645209],[3281.7,0.30482],[3281.8,7.9936884],[3282.2,12.34457677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356097141,[[3281.9,3.2078],[3281.5,9.149],[3281.3,9.30284241],[3280.7,0.76229],[3280.2,0.3048]],[[3282.9,4.84414857],[3283.9,0.76157],[3284.2,0.17932],[3284.3,4.92344241],[3285.7,3.17945665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356147981,[[3280.3,3.2078],[3280.1,3.30008767],[3279.8,8.72149],[3279.4,9.154],[3278.7,4.5116]],[[3281.4,3.2078],[3282.1,4.4603],[3282.7,3.30008767],[3282.9,5.66933],[3283.1,4.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356171295,[[3279.7,0.305],[3279.3,3.30008767],[3279.1,0.76266],[3279.0,2.877],[3278.9,3.97051]],[[3280.3,3.2078],[3280.6,6.45634699],[3280.8,5.75733066],[3281.0,6.83330686],[3281.2,7.9936884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356214037,[[3288.1,0.30423],[3287.6,2.946],[3287.4,0.76073],[3287.3,3.2078],[3287.2,5.679717]],[[3288.2,3.2078],[3289.2,4.6468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356233550,[[3285.7,3.2078],[3285.2,2.917],[3285.0,12.42038124],[3284.3,0.76144],[3284.2,4.5772]],[[3285.8,0.30444],[3286.5,3.96876],[3286.7,0.76091],[3287.4,4.81090124],[3288.1,4.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356253969,[[3286.8,16.42094978],[3286.6,21.97459975],[3286.4,21.11264972],[3286.2,3.28938124],[3285.3,25.80434965]],[[3287.5,3.2078],[3288.6,3.28938124],[3289.6,0.14641365],[3289.8,5.057],[3289.9,2.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356299113,[[3276.9,0.76316]],[[3278.5,3.2078],[3279.0,0.7627],[3280.0,9.86734124],[3281.0,3.053],[3281.2,16.7853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356322336,[[3278.1,3.28938124],[3277.7,2.691],[3277.3,0.76307],[3276.1,1.52671],[3272.0,2.09449616]],[[3278.4,3.2078],[3279.4,3.39875181],[3279.6,4.53166908],[3281.0,8.11411552],[3281.1,5.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356373972,[[3265.9,0.3064]],[[3270.0,4.96859984],[3270.5,0.76469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356385172,[[3272.0,0.30572],[3271.9,3.2078],[3271.0,4.96859984],[3270.9,0.76456],[3270.8,4.5203]],[[3273.1,0.30562],[3273.2,3.2078],[3274.0,4.96859984],[3274.2,0.76382],[3274.4,6.66602938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356413084,[[3271.0,3.2078],[3270.7,4.5445],[3270.5,9.1331],[3270.4,0.76468],[3270.1,3.3214303]],[[3271.8,3.2078],[3272.1,0.76432],[3272.4,0.76423],[3272.6,3.3214303],[3274.3,9.17169886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356464130,[[3263.7,4.27018845],[3263.2,21.04350266],[3263.1,19.57496874],[3262.9,19.0119057],[3262.1,29.12577995]],[[3264.0,3.51428],[3264.7,0.76604],[3264.8,4.37129906],[3265.6,0.22133736],[3266.0,6.58449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356504567,[[3259.4,0.30691],[3258.9,3.2078],[3258.5,0.76748],[3258.3,4.00642498],[3258.2,0.76755]],[[3260.4,0.30682],[3260.5,3.2078],[3260.7,0.76698],[3260.8,4.00642498],[3261.0,0.76692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356534785,[[3264.0,3.2078],[3263.6,2.844],[3262.9,5.98697245],[3262.4,4.3356],[3262.1,4.5538]],[[3264.7,3.2078],[3265.2,3.38313842],[3265.5,4.51085123],[3265.8,4.7757],[3265.9,5.98697245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356547099,[[3265.2,0.30636],[3264.4,12.4078],[3264.3,0.76612],[3263.9,5.98697245],[3263.5,4.6751]],[[3267.0,4.3794],[3267.1,10.32367245],[3268.0,6.22413842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356577533,[[3255.8,2.702],[3255.4,3.2078],[3254.8,6.772547],[3254.6,4.7544],[3253.6,0.3072]],[[3256.1,0.26411673],[3256.3,0.18686304],[3256.9,0.30187086],[3257.0,3.2078],[3257.5,0.76775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356623258,[[3265.4,0.30634],[3264.6,3.2078],[3264.5,8.38331313],[3264.1,0.76616],[3263.9,9.196]],[[3266.0,3.2078],[3266.2,0.30628],[3266.9,4.6031],[3267.1,4.4155],[3271.2,3.37352759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356664105,[[3257.6,9.2],[3257.5,2.286],[3257.0,3.2078],[3256.4,4.3703],[3256.2,0.76802]],[[3258.1,3.2078],[3258.9,0.7674],[3259.1,5.97729013],[3259.2,0.76732],[3259.4,4.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356697933,[[3268.2,3.2078],[3267.7,9.198],[3267.6,5.98577394],[3267.5,2.152],[3266.6,0.24521304]],[[3268.9,3.2078],[3270.0,10.1498],[3270.2,10.60217394],[3270.7,2.151],[3277.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356714553,[[3271.2,0.30579],[3270.8,11.334],[3270.7,9.19357394],[3270.5,0.76465],[3270.3,0.7647]],[[3271.5,0.30577],[3272.0,3.2078],[3272.1,0.76431],[3272.4,0.76425],[3272.6,4.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356741358,[[3269.7,2.017],[3269.1,3.97562314],[3268.6,3.2078],[3268.5,9.174],[3268.2,4.71904236]],[[3269.8,3.51373],[3270.4,0.76472],[3271.1,3.97562314],[3272.0,4.6633845],[3272.5,0.99761359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356785283,[[3264.6,1.926],[3264.2,3.2078],[3263.9,4.75719185],[3263.6,0.76628],[3262.0,4.71904236]],[[3265.6,3.97362],[3265.9,0.76577],[3266.2,13.25407185],[3267.2,3.37352759],[3283.6,2.87874644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356804412,[[3259.4,2.2349],[3259.1,3.2078],[3259.0,4.7546],[3258.8,4.6945],[3258.7,4.75840185]],[[3259.8,3.51468],[3260.6,4.75798185],[3260.8,0.76696],[3261.0,4.5239],[3261.3,1.53369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356859245,[[3259.5,1.929],[3259.1,3.2078],[3258.5,4.75845185],[3257.6,7.76369387]],[[3260.0,3.2078],[3260.3,4.7114],[3260.4,4.6482],[3260.5,0.76704],[3260.7,8.12404225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356869850,[[3255.0,1.927],[3254.9,9.213],[3254.5,4.4285],[3254.2,3.2078],[3254.0,3.99097185]],[[3255.3,0.15098644],[3255.5,3.2078],[3255.9,0.76812],[3256.1,4.7121],[3258.1,15.60078364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356922096,[[3253.3,0.30748],[3253.0,4.4788],[3252.9,2.859],[3252.7,3.2078],[3252.6,0.76886]],[[3253.6,0.30746],[3254.2,3.97631],[3254.6,4.02664533],[3255.4,11.39258],[3256.1,5.76232216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356942823,[[3251.6,0.30764],[3251.0,3.2078],[3250.7,4.02782004],[3250.5,0.76936],[3250.4,9.223]],[[3251.9,3.2078],[3252.6,9.279],[3252.9,0.76881],[3253.2,4.02664533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736356983740,[[3244.8,0.80729],[3243.9,3.97873],[3243.8,4.02664533],[3243.2,2.508],[3242.2,3.064]],[[3244.9,0.26590221],[3245.9,4.5974],[3246.1,4.02664533],[3246.3,0.77039],[3246.9,0.24462984]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357006572,[[3244.4,0.30833],[3244.3,3.2078],[3244.0,4.79754533],[3243.9,4.552],[3243.8,3.14396]],[[3244.5,0.22786931],[3245.3,0.30825],[3245.4,3.2078],[3246.2,4.79706533],[3246.4,0.77036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357024187,[[3242.9,3.2078],[3242.3,2.374],[3242.1,18.79131533],[3240.9,3.064],[3240.8,1.54337]],[[3243.6,3.2078],[3243.9,0.03802235],[3244.4,4.02664533],[3244.8,4.7965],[3245.7,5.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357067635,[[3241.1,4.33531533],[3241.0,3.2078],[3240.4,2.384],[3240.2,0.77189],[3239.9,0.77197]],[[3241.7,0.30862],[3241.8,3.2078],[3242.4,0.4122298],[3242.6,0.77135],[3242.9,0.77128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357099148,[[3234.1,3.2078],[3233.5,4.7092],[3232.6,6.39943105],[3232.2,1.54761],[3227.7,11.29593962]],[[3235.4,9.29763105],[3236.1,1.54577],[3237.3,2.32],[3237.6,15.45066],[3237.8,3.58924773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357125065,[[3244.6,3.2078],[3244.5,2.268],[3243.8,9.5658],[3243.6,6.08983105],[3243.3,0.3088]],[[3245.7,3.2078],[3246.6,8.0034],[3246.7,6.86021105],[3248.8,5.095],[3249.9,15.39248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357153888,[[3239.4,2.135],[3238.9,3.2078],[3238.5,6.07291333],[3238.0,0.77241],[3237.7,0.25162749]],[[3239.7,3.2078],[3241.0,0.77173],[3241.4,2.24385085],[3241.5,6.07291333],[3241.8,7.66256179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357183503,[[3235.9,3.2078],[3235.8,0.77294],[3235.4,6.13931371],[3234.8,13.6926],[3234.5,9.52073183]],[[3237.0,3.2078],[3237.2,0.77263],[3237.4,0.77258],[3237.7,4.06631371],[3237.8,1.54498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357211024,[[3239.8,0.3088],[3239.3,0.77212],[3239.2,3.2078],[3238.9,4.83852371],[3238.6,9.277]],[[3239.9,3.2078],[3240.1,6.69251894],[3240.3,8.11668876],[3240.7,9.35374021],[3241.0,0.77173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357256256,[[3231.3,3.2078],[3231.2,2.014],[3231.0,4.06631371],[3230.5,0.7742],[3230.4,5.05196099]],[[3232.3,0.38280969],[3232.4,3.2078],[3233.0,4.06631371],[3233.4,0.77353],[3234.4,1.54661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357298277,[[3238.5,0.30891],[3238.4,2.011],[3238.0,3.2078],[3237.4,6.09635076],[3237.2,0.77261]],[[3239.4,3.2078],[3239.5,0.30883],[3240.7,6.86814076],[3241.1,0.7717],[3242.0,1.54298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357327317,[[3237.7,2.008],[3237.5,3.2078],[3237.0,4.063196],[3236.9,0.77268],[3236.8,9.4154]],[[3238.7,3.2078],[3238.9,0.77222],[3239.2,0.77215],[3239.5,1.54414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357337435,[[3234.4,0.3093],[3234.1,2.009],[3234.0,3.2078],[3233.7,5.51579099],[3233.6,16.43750019]],[[3234.8,0.30928],[3234.9,3.2078],[3235.5,0.77302],[3235.8,0.77296],[3235.9,4.7304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357380755,[[3233.4,3.2078],[3233.0,4.4135],[3232.7,4.63],[3232.2,0.3096],[3228.8,1.29317556]],[[3233.9,3.2078],[3234.3,4.0784324],[3234.9,0.77317],[3247.3,1.870782],[3248.9,56.47038025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357412268,[[3231.3,1.64453383],[3231.1,4.0784324],[3230.9,1.54822],[3230.6,0.3096],[3230.5,2.072]],[[3232.9,0.47827237],[3233.0,11.9530796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357449693,[[3226.9,0.31003],[3226.2,2.139],[3226.1,3.2078],[3226.0,0.7753],[3225.6,5.11039]],[[3227.0,0.1525409],[3227.1,3.2078],[3227.3,0.44441595],[3227.7,0.30996],[3227.9,4.6162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357461101,[[3225.3,0.31018],[3225.1,2.079],[3224.8,4.4995],[3224.7,3.2078],[3224.3,9.6164]],[[3225.4,0.1539228],[3225.7,1.20846658],[3225.8,3.2078],[3226.1,0.23068383],[3226.5,0.44441595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357496420,[[3227.3,3.2078],[3226.5,0.3104],[3226.4,6.10494583],[3226.3,3.085],[3225.8,13.7781]],[[3228.7,3.2078],[3229.4,6.10494583],[3229.8,0.77439],[3230.0,3.085],[3230.5,9.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357531643,[[3226.8,0.31003],[3226.0,3.3164],[3225.9,0.77532],[3225.8,3.2078],[3225.6,6.10494583]],[[3227.1,2.37462248],[3227.5,0.75009618],[3228.0,0.81089723],[3228.1,5.93655622],[3228.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357573182,[[3245.1,46.90494583],[3245.0,2.772],[3244.9,3.2078],[3244.2,0.3088],[3243.8,10.03802]],[[3245.2,0.06162948],[3245.3,3.54615151],[3246.3,3.2078],[3247.4,4.3825],[3247.7,4.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357581480,[[3246.6,0.30814],[3246.5,9.31274583],[3246.0,0.3088],[3245.9,0.3088],[3245.8,0.77055]],[[3247.1,3.2078],[3247.9,4.7712],[3248.6,0.7699],[3249.1,0.76981],[3249.8,6.10494583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357611797,[[3237.0,40.8],[3235.8,2.704],[3235.5,4.5248]],[[3237.1,3.2078],[3238.6,6.10494583],[3238.8,5.924],[3239.8,10.81202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357640536,[[3238.5,0.30892],[3237.9,3.2078],[3237.6,0.77252],[3237.4,4.5111],[3237.3,8.60094583]],[[3238.8,3.2078],[3239.0,0.30887],[3239.8,6.10494583],[3240.0,0.77197],[3240.2,0.7719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357693457,[[3231.9,0.30955],[3231.6,3.2078],[3231.4,0.06189267],[3231.3,0.77401],[3231.0,0.77408]],[[3232.0,0.19350735],[3232.4,0.45021361],[3232.5,0.44912144],[3232.7,0.35985723],[3233.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357721577,[[3223.2,8.9494],[3223.0,0.77601],[3222.9,3.2078],[3222.7,10.07709]],[[3224.1,3.72582827],[3224.2,0.35532912],[3224.3,0.4441614],[3224.9,0.444173],[3225.1,0.77553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357750600,[[3226.9,40.8],[3226.6,0.31006],[3226.3,4.582],[3225.8,3.98313],[3225.6,6.73039939]],[[3227.1,0.31001],[3227.4,3.2078],[3227.8,0.77488],[3228.4,1.54946],[3228.6,5.95501939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357777123,[[3221.7,5.3028],[3221.3,4.10007687],[3220.9,1.08691],[3220.8,4.92028882],[3220.7,0.77655]],[[3222.4,3.2078],[3223.3,0.77596],[3223.5,4.10007687],[3224.1,2.095],[3224.2,1.55149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357791941,[[3215.8,0.3111],[3215.4,3.2078],[3214.8,0.77799],[3214.6,4.9726],[3214.5,5.45057]],[[3215.9,3.47830766],[3217.0,4.10007687],[3217.5,4.4967],[3217.6,2.87433],[3235.4,6.41716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357832861,[[3225.7,4.5459],[3225.4,3.2078],[3225.3,9.35515],[3225.2,0.06201165],[3224.9,9.317]],[[3226.1,0.31009],[3226.6,3.2078],[3227.2,0.77495],[3227.3,6.01022838],[3228.5,4.5481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357860979,[[3229.6,0.30977],[3229.0,0.77458],[3228.9,3.2078],[3228.8,4.09226533],[3228.2,2.133]],[[3229.7,3.2078],[3231.1,13.63656533],[3231.2,0.77406],[3232.1,0.25476393],[3233.0,9.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357903607,[[3238.5,3.2078],[3238.3,0.77234],[3238.2,40.8],[3237.5,6.10500961],[3237.2,4.6995]],[[3239.7,3.2078],[3240.2,0.77192],[3240.4,6.10500961],[3241.2,11.354],[3256.4,3.60398955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357914715,[[3234.1,2.087],[3234.0,7.9045],[3233.8,0.77342],[3233.0,0.3096],[3232.6,9.273]],[[3235.2,3.2078],[3236.1,0.7729],[3236.3,6.08630279],[3236.4,0.77283],[3237.7,1.54503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357947939,[[3227.4,41.10998],[3226.8,0.77509],[3226.6,3.2078],[3226.5,4.87560177],[3226.2,3.64146]],[[3227.5,3.40162303],[3228.4,4.6447621],[3228.7,4.7273],[3228.9,0.77461],[3229.3,4.31627387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736357991969,[[3228.9,0.30984],[3228.8,5.0],[3228.5,3.9825],[3228.4,1.02317019],[3228.3,2.084]],[[3229.0,0.45265816],[3229.3,2.40834918],[3229.7,3.2078],[3230.2,0.36214052],[3230.6,4.08316891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358035111,[[3236.6,7.29096891],[3236.2,2.84883],[3236.0,0.77288],[3234.9,1.54631],[3226.0,0.12397678]],[[3237.4,4.3522],[3237.5,3.58874931],[3237.6,4.7485],[3237.7,3.2078],[3239.1,0.77217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358037909,[[3235.6,0.30919],[3235.3,4.08316891],[3234.9,3.2078],[3234.8,4.7405],[3234.7,0.77319]],[[3236.1,3.2078],[3236.4,0.30912],[3237.1,0.77264],[3237.4,4.7168],[3237.5,4.08316891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358077554,[[3246.1,0.30819],[3245.7,3.2078],[3245.1,2.83471],[3245.0,8.8035],[3244.9,44.88316891]],[[3246.7,0.30815],[3246.9,3.2078],[3247.4,8.54576891],[3247.8,2.83411],[3248.0,4.6974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358119665,[[3238.4,40.8],[3237.3,3.2078],[3236.9,4.4722],[3236.8,4.08316891],[3235.9,1.54584]],[[3238.5,3.51672],[3238.9,0.00084305],[3239.0,4.08316891],[3239.1,0.77217],[3239.8,4.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358153185,[[3238.3,3.2078],[3238.1,0.26355407],[3237.9,2.051],[3237.7,4.08316891],[3237.5,1.54504]],[[3239.4,3.2078],[3240.1,10.86238311],[3240.2,4.3704313],[3240.6,6.25951665],[3240.8,5.91871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358190012,[[3240.7,0.3087],[3240.2,3.2078],[3240.1,4.08316891],[3239.8,1.54396],[3239.7,40.8]],[[3241.2,3.2078],[3241.4,0.30864],[3242.0,4.08316891],[3242.1,0.77144],[3242.2,9.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358208125,[[3245.2,0.30827],[3244.9,2.034],[3244.6,3.2078],[3244.5,0.77087],[3244.4,40.8]],[[3245.7,3.2078],[3245.9,4.7441],[3246.0,4.7452],[3246.4,0.77044],[3246.6,0.77039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358240156,[[3242.7,9.86436453],[3242.6,4.24835368],[3242.2,1.34916],[3242.0,11.51635736],[3241.8,19.11170907]],[[3244.7,4.08316891],[3244.9,1.54156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358280291,[[3239.8,0.30879],[3239.7,40.8],[3239.4,3.2078],[3239.3,0.7721],[3239.1,0.77215]],[[3240.6,8.06278891],[3240.7,0.7718],[3241.8,10.21375],[3253.4,91.46615528],[3268.1,6.60318087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358314622,[[3244.1,3.2078],[3243.7,40.8],[3243.4,0.77104],[3243.3,0.77108],[3242.6,1.5425]],[[3244.6,4.08316891],[3244.8,5.13323],[3245.0,3.2078],[3245.2,0.77064],[3245.5,1.54115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358355348,[[3250.4,40.8],[3249.9,3.2078],[3249.4,4.85278891],[3249.1,4.2077],[3248.8,1.53952]],[[3250.6,3.2078],[3251.6,3.8118],[3251.7,8.3268],[3251.8,4.08316891],[3252.4,1.79314726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358366464,[[3250.5,3.2078],[3250.3,40.8],[3249.8,4.0039],[3249.4,4.08316891],[3248.8,1.53955]],[[3251.3,3.2078],[3251.6,4.1061],[3251.7,4.08316891],[3252.8,2.23607802],[3253.5,4.72996764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358399183,[[3254.9,0.30733],[3254.5,3.2078],[3254.2,4.08316891],[3254.1,0.76851],[3253.6,1.98]],[[3255.0,0.04899963],[3255.2,3.2078],[3255.8,3.732],[3256.2,4.85120891],[3256.8,1.53581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358441903,[[3244.5,0.34770658],[3244.4,0.04211334],[3244.3,0.77084],[3244.2,3.2078],[3244.1,0.77089]],[[3245.5,3.2078],[3245.8,3.699],[3246.0,0.77045],[3246.2,4.85357891],[3246.6,5.18433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358454003,[[3243.2,0.30844],[3243.1,44.0078],[3242.6,0.77125],[3242.5,4.08316891],[3242.4,3.8456]],[[3243.7,3.5162],[3244.4,0.77084],[3244.5,4.08316891],[3244.7,7.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358514257,[[3243.9,40.8],[3243.7,3.2078],[3243.1,1.958],[3241.5,0.3088],[3233.5,0.12438181]],[[3244.2,3.7176],[3244.3,3.2078],[3244.5,4.08316891],[3244.8,3.9264],[3244.9,0.45375948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358525969,[[3242.1,40.8],[3241.3,3.45374552],[3241.1,1.949],[3241.0,0.77161],[3233.7,0.12443062]],[[3242.2,3.51634],[3242.7,0.77123],[3242.9,4.08316891],[3243.0,0.77117],[3243.8,1.54195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358576204,[[3245.5,40.8],[3245.1,12.4578],[3244.9,2.18569279],[3244.7,0.77068],[3244.1,4.08316891]],[[3245.6,0.30818],[3246.2,3.2078],[3246.4,4.08316891],[3246.7,4.78938089],[3246.9,5.98672612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358603521,[[3244.8,0.77065],[3244.7,47.731],[3244.5,3.2078],[3244.1,4.85398891],[3242.6,4.78938089]],[[3245.7,3.16315041],[3246.1,14.47504025],[3246.3,8.38141657],[3246.4,0.77028],[3246.5,9.57876179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358615535,[[3248.6,0.30789],[3248.3,40.8],[3248.2,6.16545565],[3248.1,4.08316891]],[[3249.9,3.2078],[3250.1,4.08316891],[3250.2,0.76939],[3250.6,7.97884743],[3251.2,1.53831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358666573,[[3248.6,40.8],[3248.4,0.30791],[3248.2,3.2078],[3247.8,0.24881085],[3247.7,2.67994]],[[3248.7,5.12205375],[3249.1,3.2078],[3249.4,0.76957],[3249.5,4.03237676],[3249.7,4.58131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358690294,[[3244.9,4.28472],[3244.3,0.3083],[3244.1,3.2078],[3243.8,6.033],[3243.3,0.771]],[[3245.0,0.30824],[3245.2,7.24017676],[3245.8,0.77044],[3246.1,3.8089],[3246.2,0.77034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358719918,[[3247.0,0.01113419],[3246.4,2.20611],[3246.0,3.2078],[3245.7,7.9808],[3245.3,4.03237676]],[[3247.2,3.51583],[3247.7,4.03237676],[3248.1,4.80947],[3248.4,0.7698],[3249.8,1.53895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358753645,[[3249.5,44.31561],[3249.4,1.889],[3249.1,0.93009453],[3248.9,0.76968],[3245.8,15.40812]],[[3249.6,3.0776],[3250.2,0.30775],[3250.4,3.2078],[3250.7,7.9533],[3250.8,0.76925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358775461,[[3251.9,41.11867652],[3251.8,0.05124596],[3251.6,1.885],[3251.5,4.13224667],[3251.1,4.1091]],[[3252.0,4.80723958],[3252.1,0.46161134],[3252.2,6.225489],[3252.3,3.2078],[3252.6,7.1015148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358845413,[[3252.7,41.10751],[3252.3,4.74554],[3252.1,3.48697035],[3251.8,7.3883],[3251.7,1.73998505]],[[3252.8,3.2078],[3253.0,0.30748],[3253.2,3.9451],[3253.4,3.6022],[3253.5,0.76861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358850119,[[3251.9,3.51538],[3251.8,40.8],[3251.4,4.36877],[3251.3,5.36097035],[3251.1,0.76914]],[[3252.0,0.30758],[3252.5,3.97663],[3252.8,4.40637],[3252.9,3.48697035],[3253.2,4.54109338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358890856,[[3251.0,40.8],[3250.9,0.30768],[3250.5,3.2078],[3250.3,4.25630035],[3249.9,9.2444]],[[3251.1,0.30766],[3251.3,3.2078],[3251.6,0.76904],[3251.8,7.13977035],[3251.9,4.43149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358937371,[[3252.5,40.8],[3252.0,3.2078],[3251.8,0.76898],[3251.7,3.48697035],[3251.6,1.852]],[[3252.7,3.2078],[3253.1,0.76869],[3253.3,3.48697035],[3253.5,3.9777],[3253.9,1.08913791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736358980807,[[3254.3,40.8],[3254.0,0.30738],[3253.7,5.9086],[3253.6,3.2078],[3253.5,4.25555035]],[[3254.4,0.30735],[3254.6,3.2078],[3254.7,4.54772],[3254.8,0.7683],[3255.0,11.22157035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359016644,[[3255.4,41.10725],[3255.0,0.76824],[3254.9,6.69477035],[3254.8,4.85223832],[3254.4,1.53675]],[[3255.6,0.30724],[3256.0,3.2078],[3256.2,4.73856],[3256.5,8.04047035],[3256.7,3.9471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359028042,[[3257.1,40.8],[3256.8,0.30712],[3256.6,6.69477035],[3256.4,9.3848],[3256.1,0.76797]],[[3257.2,0.30824187],[3257.5,0.76766],[3257.7,3.2078],[3257.8,4.0011],[3258.1,3.48697035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359072483,[[3262.1,40.8],[3262.0,3.2078],[3261.7,1.805],[3261.5,3.46599757],[3261.2,9.97077]],[[3262.2,0.30661],[3262.6,0.76645],[3262.7,3.2078],[3262.8,0.76642],[3263.0,11.2367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359104206,[[3260.6,0.30676],[3260.1,5.0058],[3260.0,0.76704],[3259.8,4.77417811],[3258.8,1.53466]],[[3260.8,0.30675],[3261.1,7.2216],[3261.2,3.97459],[3261.3,0.76677],[3261.5,3.6245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359114726,[[3264.0,3.2078],[3263.8,40.8],[3263.6,9.0981],[3263.5,3.99897812],[3263.4,0.2399558]],[[3264.9,3.2078],[3265.1,3.6419],[3265.2,3.5967],[3265.9,9.82451483],[3282.4,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359146136,[[3264.6,0.30638],[3264.2,6.9344],[3264.1,4.76505812],[3263.8,0.76616],[3263.7,1.789]],[[3265.0,0.30636],[3265.4,3.2078],[3265.5,3.6725],[3265.6,0.76575],[3265.9,0.76567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359194672,[[3264.1,3.2078],[3263.9,0.30644],[3263.8,5.4493],[3263.7,3.9405],[3263.4,0.76625]],[[3264.2,0.30643],[3264.5,3.2078],[3264.6,0.766],[3264.8,0.76593],[3265.1,5.53070812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359235513,[[3266.8,3.2078],[3266.7,1.768],[3266.5,0.76553],[3266.1,7.5306],[3265.9,4.24858465]],[[3267.4,7.15595782],[3267.5,3.2078],[3267.6,8.36724723],[3268.2,4.62796071],[3282.9,152.86681636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359264617,[[3266.7,6.9579],[3266.6,1.761],[3266.5,0.24833437],[3266.1,4.00046893],[3266.0,3.9506]],[[3267.7,3.97306],[3268.2,4.00046893],[3268.3,3.6297],[3268.4,3.6952],[3268.7,1.53008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359279335,[[3266.0,40.8],[3265.8,3.96607],[3265.7,3.2078],[3265.6,1.754],[3265.3,4.00046893]],[[3266.2,0.30625],[3266.5,3.2078],[3266.8,0.76546],[3267.0,0.76542],[3267.1,4.00046893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359320567,[[3265.5,40.8],[3265.2,3.2078],[3264.9,4.22599],[3264.8,7.0831],[3264.7,1.75]],[[3266.2,4.76152342],[3266.3,3.2078],[3266.4,9.95237321],[3266.5,0.76555],[3266.6,7.0755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359348790,[[3271.8,0.30574],[3271.7,3.2078],[3271.4,0.76446],[3271.1,0.76451],[3271.0,1.742]],[[3272.5,6.9839],[3272.6,3.5683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359398141,[[3277.7,40.8],[3277.5,0.30521],[3277.2,3.2078],[3277.1,4.00046893],[3277.0,4.39545]],[[3277.8,0.30518],[3278.0,6.6829],[3278.2,0.76289],[3278.4,4.51005],[3278.7,3.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359422045,[[3275.6,40.8],[3275.2,3.2078],[3275.0,1.728],[3250.6,41.14358592],[878.26,10.59362928]],[[3275.7,0.30538],[3276.2,3.2078],[3276.4,0.7633],[3276.5,3.4364],[3277.3,0.24167048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359432644,[[3276.1,41.10534],[3276.0,1.728],[3275.9,3.44684106],[3275.3,0.76354],[3275.1,7.34646893]],[[3276.4,0.30532],[3276.9,3.2379],[3277.0,3.2078],[3277.1,4.25733],[3277.6,1.52606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359484190,[[3288.5,0.30418],[3288.1,3.2078],[3287.9,4.00046893],[3287.8,0.76064],[3287.5,1.718]],[[3289.2,0.30413],[3289.5,10.20391057],[3290.0,3.2078],[3290.1,10.71557708],[3290.2,0.7601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359504201,[[3291.9,3.2078],[3291.4,40.8],[3290.8,1.95993596],[3290.5,4.00046893],[3290.2,0.76009]],[[3292.0,0.30387],[3292.5,3.2078],[3292.7,0.75953],[3292.8,6.4585],[3293.5,3.23271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359546742,[[3287.1,3.2078],[3286.3,0.30436],[3286.2,1.713],[3286.1,4.00046893],[3285.2,0.76117]],[[3287.8,3.2078],[3288.0,7.54300269],[3288.2,4.62876049],[3288.4,5.75016577],[3288.5,1.52085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359568968,[[3291.7,0.30386],[3291.5,3.2078],[3291.2,1.711],[3291.1,4.00046893],[3290.8,0.75987]],[[3292.3,0.30382],[3292.6,3.2078],[3293.1,0.75937],[3293.2,4.00046893],[3293.4,0.75929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359586067,[[3289.1,3.2078],[3289.0,1.71],[3288.7,0.76035],[3288.6,4.00046893],[3279.3,0.12036294]],[[3290.2,3.2078],[3290.7,4.76037893],[3290.9,3.65747],[3291.1,3.0543],[3313.0,2.96828748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359628498,[[3292.4,0.3038],[3292.0,7.20826893],[3291.7,0.75966],[3291.5,42.506],[3291.4,0.75974]],[[3292.7,0.30378],[3292.9,3.53510627],[3293.1,3.2078],[3293.2,0.75935],[3293.6,0.75925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359655111,[[3291.2,3.2078],[3291.1,0.75981],[3291.0,0.82259],[3290.9,4.00046893],[3290.0,2.7994]],[[3292.2,3.2078],[3292.4,0.75952],[3293.0,1.76101363],[3293.2,7.49917676],[3293.5,12.24905024]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359701958,[[3294.5,40.8],[3294.3,1.699],[3293.7,3.2078],[3293.4,9.29171631],[3292.9,0.75938]],[[3294.6,0.3036],[3294.9,3.2078],[3295.2,0.75888],[3295.6,3.96041631],[3295.8,2.7631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359714772,[[3293.6,44.0078],[3293.4,2.0037],[3293.1,9.11],[3292.8,0.7594],[3291.4,0.304]],[[3293.7,0.30368],[3294.1,0.75914],[3294.2,0.7591],[3294.3,3.2078],[3294.5,5.90952776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359744403,[[3291.6,3.2078],[3291.0,42.498],[3290.6,9.12],[3290.3,3.96041631],[3289.6,1.52029]],[[3291.7,0.30387],[3292.3,0.75955],[3292.6,9.93151631],[3292.8,1.51886],[3293.4,0.23663116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359791118,[[3297.0,1.688],[3296.9,3.2078],[3296.8,0.75848],[3296.7,3.96041631],[3293.9,4.72890779]],[[3297.6,0.30333],[3298.0,3.2078],[3298.1,2.7748],[3298.3,0.75817],[3298.9,1.51603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359823144,[[3298.1,0.30327],[3298.0,40.8],[3297.7,3.2078],[3297.4,0.75834],[3297.2,3.65339]],[[3298.2,0.30327],[3298.7,5.5731],[3298.8,0.75804],[3298.9,3.2078],[3299.1,0.75799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359872073,[[3299.0,40.8],[3298.9,8.27041434],[3298.7,0.75805],[3298.5,0.75809],[3288.2,4.9680528]],[[3299.4,2.9796],[3299.5,3.2078],[3299.6,3.66237],[3299.7,0.75784],[3326.6,3.77851392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359883282,[[3299.9,45.89263812],[3299.7,5.5058],[3299.6,3.96564],[3299.5,0.75786],[3299.1,1.5159]],[[3300.0,7.2416706],[3300.1,6.53579696],[3300.2,8.33014446],[3300.4,20.1557884],[3301.0,15.48803302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359917210,[[3299.3,3.2078],[3299.2,0.30317],[3298.9,5.05761434],[3298.7,2.79578753],[3298.6,2.6084]],[[3299.5,0.30315],[3299.9,3.2078],[3300.2,1.00011],[3300.5,0.75765],[3300.6,14.62814737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736359968737,[[3301.0,45.6658],[3300.6,0.75762],[3300.4,4.14628434],[3300.3,4.6234],[3296.4,3.17221329]],[[3301.4,0.30298],[3301.5,2.4089],[3301.7,10.65559501],[3302.0,0.7573],[3302.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360008974,[[3301.9,1.652],[3301.8,3.2078],[3301.3,40.8],[3300.9,3.90594286],[3300.7,1.75254875]],[[3302.2,2.3323],[3302.7,2.2957],[3302.8,3.2078],[3302.9,0.75712],[3303.1,18.94831294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360040901,[[3305.9,3.90595501],[3305.7,3.2078],[3305.3,0.75653],[3305.1,43.20358],[3305.0,0.24349242]],[[3306.3,0.00571506],[3306.7,3.2078],[3307.0,2.2745],[3307.3,3.10561],[3307.9,1.51194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360060122,[[3303.5,44.70595501],[3303.2,5.6028],[3302.8,0.7571],[3302.6,0.9197889],[3298.1,25.79704531]],[[3305.0,2.4386],[3305.4,4.3833],[3305.8,1.51289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360085037,[[3297.5,0.30332],[3297.4,3.2078],[3297.3,2.2554],[3297.2,2.3547],[3297.1,40.8]],[[3298.2,0.30327],[3298.4,3.2078],[3298.6,2.4322],[3298.8,3.90595501],[3299.0,0.75801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360127766,[[3300.5,1.636],[3300.4,3.45435175],[3300.2,4.66365501],[3299.9,0.34852964],[3299.8,11.4967]],[[3301.3,3.2078],[3301.9,3.02264],[3302.0,3.90595501],[3319.7,3.00681751],[3319.8,3.75902961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360150409,[[3302.4,7.11375501],[3302.1,2.38928],[3302.0,40.8],[3301.9,3.15852],[3301.8,0.24063192]],[[3303.2,0.2421],[3303.3,0.3028],[3303.4,3.2078],[3303.8,2.2556],[3303.9,2.3682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360205434,[[3306.6,3.2078],[3306.5,3.82121136],[3306.1,0.75636],[3305.9,1.622],[3305.8,0.75641]],[[3307.6,3.2078],[3308.0,0.75593],[3308.1,3.58330222],[3308.5,0.24474172],[3308.6,1.51161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360217344,[[3308.3,0.30234],[3308.2,5.6845],[3308.1,6.35475991],[3308.0,1.86744747],[3307.9,41.55593]],[[3309.0,3.51008],[3309.5,0.7556],[3309.7,5.64804],[3310.2,2.5507],[3317.1,1.26635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360248653,[[3303.7,0.30276],[3303.4,40.8],[3303.2,3.2078],[3303.1,4.13275776],[3303.0,3.11126]],[[3304.2,3.2078],[3304.4,0.3027],[3304.9,0.75665],[3305.0,2.4366],[3305.3,3.8960735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360305504,[[3309.2,0.30226],[3309.0,7.10501388],[3308.7,40.8],[3308.6,0.75578],[3308.5,0.23605638]],[[3309.8,0.3022],[3310.0,2.464],[3310.1,6.01426196],[3310.2,3.2078],[3310.5,0.75537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360340330,[[3311.1,0.30208],[3311.0,40.8],[3310.9,3.2078],[3310.8,3.88747662],[3310.6,9.82333]],[[3311.6,4.6621],[3311.7,3.2078],[3311.9,0.75504],[3312.1,2.3437],[3313.0,3.88747662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360370443,[[3310.8,47.06387011],[3310.7,1.3228],[3310.6,3.96312],[3310.5,0.75534],[3308.9,4.72694369]],[[3310.9,2.36726662],[3311.0,3.55084161],[3311.2,4.73445548],[3311.4,5.91806936],[3311.7,0.30204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360397359,[[3312.7,0.30194],[3312.6,45.6058],[3312.2,0.75495],[3312.1,0.75497],[3312.0,3.81410874]],[[3312.8,2.2134],[3312.9,2.2613],[3313.1,0.30191],[3313.4,5.4817],[3313.6,0.75465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360428178,[[3313.9,42.69483],[3313.8,3.57434816],[3313.6,3.2078],[3313.4,0.75468],[3313.2,3.21238648]],[[3314.0,3.2078],[3314.5,0.30178],[3314.8,4.3624],[3315.1,0.75433],[3315.2,3.09311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360458913,[[3316.1,42.385],[3316.0,3.57434816],[3315.8,3.2078],[3314.6,1.50884],[3313.3,3.57434816]],[[3316.5,4.5559],[3316.6,2.271],[3316.7,3.2078],[3316.8,0.75394],[3322.8,21.06715673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360488336,[[3310.7,3.50992],[3310.2,3.53275188],[3310.0,41.55546],[3309.9,2.2594],[3309.8,3.4015]],[[3311.3,2.3577],[3311.5,3.53247188],[3311.6,3.2078],[3312.2,1.50996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360538669,[[3308.7,40.8],[3308.5,4.7878],[3308.2,2.1624],[3308.1,12.64041362],[3307.7,0.75598]],[[3309.2,2.3371],[3309.3,3.96344],[3309.5,4.33001362],[3309.6,2.5873],[3327.3,3.73682056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360551588,[[3309.4,0.30224],[3309.3,3.57441362],[3309.0,3.2078],[3308.8,1.575],[3308.7,2.4448]],[[3309.8,3.2078],[3310.0,2.71269],[3310.7,3.57441362],[3310.8,0.75529],[3310.9,7.01713179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360585099,[[3310.4,40.8],[3310.3,1.57],[3310.0,3.2078],[3309.8,0.30217],[3309.6,0.24527591]],[[3310.5,0.30211],[3310.9,2.3826],[3311.0,0.75519],[3311.1,6.43815],[3311.3,2.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360632834,[[3315.9,3.57216696],[3315.7,3.2078],[3315.3,1.564],[3315.2,0.7542],[3314.2,1.50884]],[[3316.1,2.2217],[3316.8,5.3717],[3317.1,2.2109],[3318.5,7.05532572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360681774,[[3317.5,40.8],[3317.4,4.7608],[3317.1,0.30151],[3316.6,3.86692924],[3316.4,0.75392]],[[3317.6,0.30146],[3318.2,0.75353],[3318.3,2.3134],[3318.4,5.359],[3318.5,0.75348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360716490,[[3318.8,1.549],[3318.2,41.10141],[3318.1,3.2078],[3318.0,3.8020856],[3300.4,4.00706129]],[[3318.9,0.30134],[3319.2,7.4816],[3319.3,0.75329],[3319.4,2.1996],[3319.5,4.31552229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360725097,[[3319.6,6.77007229],[3319.5,0.75323],[3319.3,41.55328],[3319.1,0.2400065],[3318.5,1.549]],[[3320.7,3.2078],[3320.8,2.0176],[3320.9,2.44027],[3321.2,9.39206936],[3321.4,10.57118279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360771753,[[3323.3,1.539],[3323.1,3.2078],[3322.9,41.04304214],[3322.7,1.9829],[3322.6,3.85764675]],[[3324.2,3.2078],[3324.5,0.7521],[3324.6,4.183],[3324.7,0.75206],[3355.1,0.11105032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360810110,[[3328.6,1.534],[3328.5,3.2078],[3328.4,3.84740898],[3328.0,0.75129],[3327.9,0.37283961]],[[3329.1,0.30043],[3329.3,2.0932],[3329.4,2.0193],[3329.6,5.3215],[3330.0,3.57640786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360848004,[[3323.7,42.331],[3323.6,3.2078],[3323.5,0.75232],[3323.4,3.85098372],[998.3,1000.0]],[[3324.6,3.2078],[3325.0,2.0503],[3325.1,2.1713],[3325.2,2.96226],[3334.0,1.18205518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360859509,[[3325.7,1.531],[3325.6,3.50853],[3325.3,40.8],[3325.1,6.27595774],[3325.0,0.75198]],[[3326.2,0.30068],[3326.3,2.0555],[3326.4,3.2078],[3326.7,0.75161],[3327.0,0.75153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360903553,[[3329.8,40.8],[3329.7,13.7488],[3329.6,0.24337675],[3329.5,0.75096],[3329.2,0.75102]],[[3330.9,6.74480905],[3331.2,2.1997],[3331.3,5.04397],[3331.8,1.50094],[3358.4,6.68954506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360941579,[[3329.8,0.30035],[3329.4,4.7308],[3329.3,0.75101],[3329.1,0.75106],[3329.0,2.40289815]],[[3330.3,4.46912],[3330.4,3.2078],[3330.8,7.04818377],[3330.9,2.86776],[3331.0,12.06417578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736360974902,[[3325.0,40.8],[3324.8,0.30081],[3324.7,1.523],[3324.5,3.4527225],[3324.3,2.1448]],[[3325.2,0.30078],[3325.5,0.75187],[3325.7,5.4737],[3325.8,0.75181],[3326.0,5.90836531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361001198,[[3325.9,3.2078],[3325.4,0.23776003],[3325.0,4.29489017],[3324.9,0.36882245],[3324.8,2.0517]],[[3326.4,3.54292017],[3326.5,3.2078],[3326.7,4.1837],[3326.9,5.82787735],[3327.1,2.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361034045,[[3321.9,0.54364539],[3321.8,42.32],[3321.4,5.9438],[3321.3,2.95315657],[3321.2,2.1625]],[[3322.4,0.30103],[3322.6,2.2265],[3322.7,5.3751],[3322.8,2.95315657],[3322.9,0.75247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361066368,[[3318.4,40.8],[3318.1,3.2078],[3317.7,1.519],[3317.6,3.02805],[3317.5,9.28236221]],[[3318.6,2.061],[3318.7,6.46232657],[3319.3,2.83728],[3319.5,0.23910409],[3319.6,0.75323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361124406,[[3312.6,1.642],[3312.2,9.054],[3311.7,3.2078],[3311.3,0.75509],[3311.1,5.29944]],[[3312.7,0.30191],[3313.0,0.75471],[3313.1,3.2078],[3313.2,3.22967068],[3313.3,0.75466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361154326,[[3309.9,42.387],[3309.6,9.065],[3309.5,3.2078],[3309.2,2.1045],[3308.8,2.1198]],[[3311.2,2.1898],[3311.9,1.50996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361186055,[[3312.0,1.583],[3311.7,3.2078],[3311.6,0.47131109],[3310.9,44.78485068],[3310.7,9.82322]],[[3312.4,0.30194],[3312.6,3.2078],[3312.8,2.0478],[3313.2,0.75468],[3313.5,0.75461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361216072,[[3312.1,40.8],[3311.6,3.2078],[3311.5,0.18360651],[3310.8,0.7552],[3307.5,15.11929]],[[3312.3,0.30195],[3312.5,2.0789],[3312.6,2.0294],[3312.9,3.96255],[3313.0,3.98439068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361231289,[[3312.3,1.522],[3312.1,0.30196],[3311.8,3.39759906],[3311.4,0.75507],[3311.3,3.23197342]],[[3312.7,3.2078],[3312.9,2.324],[3313.4,0.75464],[3313.5,3.23197342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361279725,[[3305.3,3.2078],[3304.9,40.8],[3304.6,1.72573396],[3304.2,1.7304],[3303.5,4.52275]],[[3305.7,0.30255],[3305.9,1.8244],[3306.0,2.98777023],[3306.1,3.2078],[3306.3,4.60496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361326852,[[3309.1,0.30223],[3308.9,1.52],[3308.6,40.8],[3308.5,4.17513228],[3308.4,0.75576]],[[3309.4,3.2078],[3309.6,3.9533],[3309.7,0.30219],[3310.1,2.62878],[3310.5,0.75529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361347964,[[3309.1,0.30224],[3308.7,3.2078],[3308.6,0.7557],[3308.4,0.75576],[3308.0,3.24346109]],[[3309.2,3.2078],[3309.3,4.71725803],[3309.5,6.21015229],[3309.6,2.0093],[3309.7,1.8275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361374881,[[3311.3,0.30203],[3311.1,4.49875088],[3311.0,3.2078],[3310.8,40.8],[3310.6,0.75526]],[[3311.8,1.9868],[3311.9,0.30198],[3312.1,3.2078],[3312.4,4.0457],[3312.5,3.73760088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361407401,[[3309.5,1.514],[3309.4,6.19055088],[3309.3,3.74888931],[3309.2,0.75557],[3309.0,41.55562]],[[3310.5,5.0347],[3310.6,1.9639],[3310.9,2.98275088],[3311.1,1.9916],[3311.2,0.75513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361445829,[[3307.9,1.511],[3307.5,3.43574649],[3307.3,1.7854],[3307.2,1.7861],[3306.8,1.18672]],[[3308.4,1.8194],[3308.5,3.2078],[3308.6,1.7869],[3308.7,3.73844088],[3318.2,15.1484146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361506275,[[3306.7,3.2078],[3306.5,1.506],[3306.2,3.3132],[3306.1,2.98275088],[3305.7,0.75637]],[[3307.3,3.2078],[3307.5,2.98275088],[3307.8,3.3794],[3307.9,1.7589],[3308.2,1.51162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361542301,[[3307.8,3.2078],[3306.9,2.98275088],[3306.7,0.75614],[3306.6,1.4926],[3306.5,0.75619]],[[3307.9,0.30235],[3308.2,0.75582],[3308.3,0.75578],[3308.4,1.7412],[3308.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361581740,[[3306.5,40.8],[3306.4,4.7028],[3306.3,0.30249],[3306.2,1.4893],[3306.1,3.22417392]],[[3306.7,0.30246],[3307.3,0.75601],[3307.4,6.19055088],[3307.6,0.75595],[3307.7,3.0527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361606452,[[3305.8,0.00086674],[3305.5,40.8],[3305.4,3.2078],[3305.0,1.493],[3304.7,0.23427551]],[[3305.9,3.28528088],[3306.0,3.2078],[3306.1,3.0827],[3306.2,2.23318],[3306.3,0.75624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361639873,[[3304.9,40.8],[3304.5,3.2078],[3304.3,4.47175088],[3304.2,1.4253],[3304.1,1.70362705]],[[3305.3,1.4413],[3305.4,4.6973],[3305.5,2.98275088],[3305.6,1.5508],[3306.8,9.75703842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361682509,[[3298.6,3.2078],[3298.3,1.3747],[3297.9,9.84517],[3297.6,2.98275088],[3297.4,0.3032]],[[3300.1,7.98275088],[3300.4,3.2078],[3300.7,1.3738],[3300.8,4.35753],[3301.2,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361720332,[[3301.9,3.2078],[3301.8,41.55727],[3301.6,1.4169],[3301.5,2.47789004],[3301.2,1.4228]],[[3302.8,3.2078],[3302.9,5.79265088],[3303.1,1.4457],[3303.2,0.75696],[3304.1,1.51352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361731846,[[3301.9,40.8],[3301.6,0.30292],[3301.5,3.2078],[3301.3,1.482],[3301.1,0.75743]],[[3302.2,5.01428],[3302.3,1.3884],[3302.4,2.98275088],[3302.5,1.4083],[3302.8,0.75706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361777776,[[3298.6,0.30319],[3298.5,40.8],[3298.3,0.23786451],[3298.2,3.2078],[3298.1,2.23812]],[[3298.9,3.2078],[3299.0,1.381],[3299.2,1.3308],[3299.4,1.4217],[3299.5,0.75781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361814309,[[3293.9,40.8],[3293.7,3.2078],[3293.4,0.30368],[3293.3,1.72390719],[3293.1,1.3161]],[[3294.0,0.30362],[3294.1,2.83246739],[3294.4,0.75897],[3294.5,3.2078],[3294.6,0.75894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361861728,[[3292.1,40.8],[3291.8,3.2078],[3291.6,1.77784],[3291.3,9.35993786],[3291.0,0.75973]],[[3292.2,0.30379],[3292.3,3.2078],[3292.5,6.18338739],[3292.6,1.3835],[3292.7,0.75938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361876542,[[3293.2,3.51149],[3293.0,41.04247057],[3292.9,1.475],[3292.7,0.75934],[3291.5,4.64199407]],[[3293.8,0.30364],[3293.9,3.2078],[3294.1,4.22106739],[3294.2,1.3076],[3294.3,1.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361908659,[[3291.2,40.8],[3291.1,3.2078],[3290.9,1.469],[3290.8,0.24207906],[3290.5,2.43655294]],[[3291.9,3.6913],[3292.0,6.04026739],[3292.1,0.75953],[3292.4,5.9041685],[3292.7,0.24484373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361955001,[[3290.9,40.8],[3290.8,1.467],[3290.4,6.48582626],[3290.2,0.75992],[3290.1,0.75997]],[[3291.3,3.2078],[3291.4,0.30387],[3291.6,2.1555],[3292.0,1.86545],[3292.1,0.75951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736361970814,[[3288.0,41.10417],[3287.7,3.2078],[3287.4,9.119],[3287.3,2.47264584],[3286.5,1.52159]],[[3288.4,3.2078],[3288.6,0.30413],[3289.0,1.1188],[3289.1,0.76021],[3289.4,4.03609407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362035564,[[3285.6,1.461],[3285.2,40.8],[3285.1,3.2078],[3284.6,0.0016466],[3284.1,3.28700402]],[[3285.7,0.30439],[3285.8,3.2078],[3286.1,1.7502],[3286.5,3.28700402],[3286.8,1.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362047565,[[3286.7,3.2078],[3286.0,2.4683],[3285.9,4.04794402],[3284.0,6.92242142],[3283.8,24.45839523]],[[3290.1,5.051],[3300.1,981.7666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362100905,[[3282.2,1.458],[3282.0,44.0078],[3281.7,0.897],[3281.6,0.9172]],[[3283.1,3.2078],[3283.2,4.59015533],[3283.4,1.9112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362124312,[[3280.3,1.76089],[3280.1,0.23867561],[3280.0,0.9118],[3279.9,3.2078],[3279.8,0.9499]],[[3280.8,0.30485],[3281.0,3.2078],[3281.4,0.9143],[3281.6,4.06418326],[3281.9,0.76188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362156753,[[3283.9,40.8],[3283.8,1.454],[3283.6,3.2078],[3283.5,0.30459],[3283.2,0.9138]],[[3284.0,0.30455],[3284.3,3.2078],[3284.5,0.76128],[3284.6,0.76124],[3284.7,0.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362192787,[[3281.3,1.75779],[3280.9,3.2078],[3280.6,1.63156],[3280.4,0.3056],[3280.0,2.36919]],[[3281.8,3.51256],[3281.9,0.8443],[3282.4,0.76177],[3282.5,3.29961861],[3282.6,1.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362215504,[[3282.7,3.2078],[3282.4,4.73130037],[3282.2,16.61210673],[3281.8,12.29924904],[3281.6,4.06154861]],[[3282.8,0.30466],[3283.3,0.76154],[3283.4,3.2078],[3283.6,0.76147],[3283.7,0.44780507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362247428,[[3278.7,44.0078],[3278.6,1.45],[3278.4,1.00070509],[3277.9,10.67857],[3276.8,7.68630037]],[[3279.5,3.2078],[3279.8,0.76235],[3280.0,3.29961861],[3280.1,0.7623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362286356,[[3281.9,40.8],[3281.8,1.448],[3281.2,3.2078],[3281.0,0.76205],[3280.8,0.24019976]],[[3282.5,3.2078],[3282.7,1.58098],[3282.9,0.8012],[3283.1,1.52321],[3283.5,6.16025136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362339093,[[3279.7,42.55094],[3279.6,3.2078],[3279.5,0.6133],[3279.0,0.76253],[3277.4,2.86961625]],[[3280.0,0.30492],[3280.4,3.2078],[3280.6,0.76218],[3280.8,0.6486],[3280.9,0.6512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362372416,[[3276.1,0.30528],[3276.0,1.446],[3275.9,3.2078],[3275.8,0.240646],[3275.6,1.46181]],[[3276.5,0.30524],[3276.6,3.2078],[3277.1,2.1007],[3277.2,3.30587974],[3277.3,0.76294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362383329,[[3275.2,40.8],[3275.0,0.30538],[3274.8,3.2078],[3274.6,1.445],[3274.4,0.7636]],[[3275.4,0.30535],[3275.6,0.6826],[3275.8,3.2078],[3275.9,0.76328],[3276.0,0.76325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362409946,[[3271.8,40.8],[3271.5,3.51351],[3271.4,1.447],[3271.3,0.6978],[3271.1,0.24124298]],[[3271.9,0.30567],[3272.4,3.63457424],[3272.6,3.2078],[3272.7,0.76402],[3272.8,2.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362457882,[[3265.6,3.2078],[3265.5,1.511],[3265.2,0.24723543],[3264.9,4.09268417],[3264.8,0.6615]],[[3266.9,0.76536],[3267.0,3.2078],[3267.1,3.32686417],[3267.7,1.53036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362499620,[[3264.9,1.516],[3264.7,3.2078],[3264.0,0.76602],[3263.8,12.51986417],[3263.3,0.3064]],[[3265.0,0.43878729],[3265.5,7.09261419],[3265.7,8.27471656],[3265.9,3.2078],[3266.0,12.78368309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362528239,[[3266.2,3.2078],[3265.4,0.30628],[3264.8,0.76585],[3264.6,4.48254417],[3264.5,2.1252]],[[3266.8,4.09225417],[3267.1,1.121],[3267.2,9.11831182],[3267.5,1.81316709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362541943,[[3264.7,3.2078],[3263.9,1.563],[3263.7,3.92106417],[3263.6,0.76613],[3263.2,0.76622]],[[3264.8,0.30634],[3265.2,3.97357],[3265.4,0.76574],[3265.5,1.124],[3265.8,0.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362574162,[[3265.2,40.8],[3265.1,3.2078],[3264.8,0.30633],[3264.2,0.766],[3264.1,4.87986417]],[[3265.3,0.30629],[3265.8,0.76563],[3266.1,3.92406417],[3266.2,3.7768],[3266.3,0.76551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362618892,[[3272.3,3.51344],[3272.0,40.8],[3271.7,0.76424],[3271.6,1.57],[3271.5,0.76428]],[[3272.5,0.30562],[3273.1,0.76393],[3273.5,1.52768],[3273.6,3.32686417],[3274.5,1.52721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362662235,[[3277.7,3.2078],[3277.5,11.08815],[3277.0,0.763],[3276.6,3.32686417]],[[3277.8,0.30512],[3278.3,0.76272],[3278.6,3.2078],[3278.9,0.76257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362693147,[[3282.2,1.625],[3281.6,3.2078],[3281.4,0.24703525],[3281.1,3.32686417],[3281.0,0.76207]],[[3282.3,0.30471],[3282.9,0.76163],[3283.3,4.50946417],[3283.4,3.2078],[3283.8,1.52288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362708466,[[3285.9,1.589],[3285.8,0.30438],[3285.4,3.2078],[3285.2,3.32686417],[3285.1,0.7611]],[[3286.1,0.30435],[3286.5,0.5708],[3286.8,0.76075],[3287.1,3.7938],[3287.2,4.61970273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362751896,[[3283.3,40.8],[3283.0,0.30464],[3282.9,4.7698],[3282.6,0.76169],[3282.4,4.34256417]],[[3283.4,0.3046],[3283.8,1.52288],[3283.9,0.5836],[3284.0,3.2078],[3284.2,1.52271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362788137,[[3283.0,3.2078],[3282.2,1.479],[3281.9,0.3517],[3281.8,12.46486417],[3281.7,40.8]],[[3283.1,0.30463],[3283.4,0.76153],[3283.6,0.76147],[3283.7,4.73074],[3283.8,1.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362809050,[[3285.5,3.2078],[3285.3,0.5373],[3285.1,0.30444],[3284.9,3.20762958],[3284.4,0.76128]],[[3285.6,0.30441],[3286.3,1.52168],[3286.4,3.2078],[3286.6,2.85132958],[3286.9,0.5641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362868690,[[3286.4,3.2078],[3286.2,1.581],[3286.0,0.30437],[3285.7,3.28300448],[3285.2,0.76111]],[[3287.3,3.2078],[3287.6,0.76057],[3288.3,4.23340448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362881891,[[3285.5,40.8],[3285.4,3.2078],[3284.8,1.582],[3284.6,3.28300448],[3284.5,0.99881172]],[[3285.6,0.30442],[3286.4,0.76087],[3286.5,3.2078],[3286.7,1.25181],[3286.8,3.28300448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362934550,[[3278.7,3.2078],[3278.4,0.30508],[3278.1,1.602],[3278.0,0.5989],[3277.6,4.04591448]],[[3278.8,0.30505],[3279.5,3.2078],[3279.6,4.04546448],[3279.8,0.7624],[3280.5,1.9586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736362957170,[[3274.4,3.2078],[3273.8,2.37479],[3273.6,0.1282],[3273.5,3.28300448],[3273.4,1.52778]],[[3275.4,3.2078],[3275.5,0.4465],[3275.6,3.28300448],[3275.7,0.76336],[3276.0,0.9285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363003899,[[3278.2,0.30511],[3278.0,3.2078],[3277.9,1.566],[3277.7,3.28300448],[3277.5,0.76294]],[[3278.5,0.30509],[3279.4,0.76252],[3279.5,8.2078],[3280.0,4.80779448],[3280.5,0.8897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363028615,[[3285.3,44.0078],[3285.0,1.564],[3284.9,0.76124],[3283.3,0.3667],[3282.0,15.23807]],[[3286.0,3.2078],[3286.3,0.4708],[3286.7,0.76083],[3286.8,0.4426],[3286.9,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363047023,[[3281.9,40.8],[3281.7,3.2078],[3281.4,1.538],[3281.0,3.74500448],[3280.2,0.3048]],[[3282.0,0.30476],[3282.5,0.7618],[3282.6,3.2078],[3282.7,0.76177],[3283.2,1.52332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363091260,[[3287.3,3.2078],[3286.9,40.8],[3286.8,1.51],[3286.6,3.75850448]],[[3287.5,0.30426],[3288.1,3.96831],[3288.3,0.76047],[3288.6,3.28300448],[3289.0,2.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363115565,[[3289.1,9.13],[3288.9,4.7498],[3288.4,1.0084983],[3288.0,0.304],[3287.8,0.304]],[[3289.9,3.2078],[3290.4,0.75998],[3290.8,0.4604],[3290.9,3.28300448],[3291.1,1.51963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363165129,[[3288.0,3.2078],[3287.6,0.76062],[3287.3,1.19978],[3287.2,3.28300448],[3286.7,1.97574]],[[3289.0,3.2078],[3289.5,4.51468448],[3290.5,1.51994],[3291.1,10.65567],[3293.1,80.31274376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363175729,[[3286.7,0.30432],[3286.6,3.2078],[3286.4,40.8],[3286.2,0.76093],[3286.0,0.71822406]],[[3287.0,0.30431],[3287.5,3.2078],[3287.7,1.2249],[3287.9,0.76055],[3288.0,3.28300448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363203049,[[3293.6,1.619],[3293.5,3.2078],[3293.0,0.471],[3292.7,4.04242448],[3292.5,0.304]],[[3294.7,3.2078],[3294.9,0.75894],[3295.9,1.98095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363251485,[[3294.0,44.0078],[3293.5,1.694],[3293.3,0.4662],[3293.2,3.28300448],[3293.1,9.34655367]],[[3294.1,0.30364],[3294.5,0.75903],[3295.0,3.2078],[3295.3,3.51161528],[3295.4,3.72470448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363284804,[[3299.3,3.2078],[3298.5,0.30323],[3298.4,0.9114],[3298.3,3.28300448],[3298.1,1.761]],[[3299.4,0.30316],[3299.8,0.75783],[3299.9,0.75778],[3300.0,0.4612],[3300.1,4.7233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363330932,[[3306.2,3.2078],[3305.7,0.30257],[3305.5,5.00000448],[3305.3,0.23879467],[3305.2,1.23045]],[[3306.3,0.30252],[3306.9,0.75618],[3307.0,3.2078],[3307.4,3.28300448],[3307.7,1.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363341945,[[3304.0,3.2078],[3303.5,1.00421153],[3303.4,1.717],[3303.2,0.75702],[3303.0,3.28300448]],[[3304.7,0.7567],[3305.4,6.96000448],[3305.7,1.51294],[3306.1,1.51275],[3306.4,2.2440897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363374468,[[3306.6,0.3025],[3306.5,7.24707448],[3306.2,40.8],[3306.0,1.675],[3305.9,0.540563]],[[3307.3,0.30243],[3307.6,3.2078],[3308.0,0.448],[3308.1,0.75592],[3308.3,1.18567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363425705,[[3308.8,3.2078],[3307.9,2.31094],[3307.8,0.23864409],[3307.7,0.75598],[3304.4,1.24745136]],[[3308.9,0.30229],[3309.3,0.75564],[3309.4,0.75562],[3309.6,3.24028137],[3309.7,1.51111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363466932,[[3308.5,0.2418],[3307.8,0.4298],[3307.7,3.6589],[3307.5,2.98285138],[3307.3,0.75609]],[[3308.6,0.30231],[3308.9,3.2078],[3309.0,0.7557],[3309.1,3.73854138],[3309.3,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363501460,[[3300.6,0.4416],[3300.2,10.58],[3300.0,0.75774],[3299.7,0.75781]],[[3301.8,3.25831181],[3302.1,3.2078],[3302.2,0.75726],[3302.6,1.9519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363513262,[[3300.1,3.2078],[3299.9,41.10311],[3299.7,0.9158],[3299.2,0.75794],[3294.5,0.95108516]],[[3300.2,0.30308],[3300.7,3.25831181],[3300.8,0.75759],[3300.9,0.4463],[3301.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363551978,[[3297.0,3.2078],[3296.6,0.4605],[3296.2,0.24280747],[3295.5,4.78318266],[3295.0,0.304]],[[3297.1,0.30337],[3297.8,3.26559266],[3297.9,3.2078],[3298.4,5.031],[3298.5,1.51622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363593320,[[3298.5,3.2078],[3297.8,3.50998009],[3297.7,2.0392],[3297.4,0.4346],[3297.3,7.03239666]],[[3299.7,3.2078],[3299.9,3.26559266],[3300.3,0.4625],[3303.0,0.48808413],[3325.2,3.65400722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363604620,[[3297.7,40.8],[3297.1,0.76206],[3297.0,3.6592],[3296.7,0.4735],[3296.4,9.86156]],[[3297.8,3.5111],[3298.2,0.75818],[3298.4,3.26559266],[3298.8,0.4366],[3299.1,1.51594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363644551,[[3297.7,0.30331],[3297.2,0.7584],[3297.1,3.2078],[3296.8,0.75849],[3296.6,0.4496]],[[3297.8,0.30331],[3297.9,0.4481],[3298.0,3.2078],[3298.1,4.5869115],[3298.3,5.73363938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363681569,[[3290.4,0.30398],[3289.8,3.96791],[3289.6,1.00786716],[3289.4,0.46],[3271.4,6.68860793]],[[3290.8,0.30395],[3290.9,3.20634211],[3291.2,0.75979],[3291.3,3.26559266],[3291.5,1.23194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363713490,[[3292.3,0.30381],[3291.9,40.8],[3291.8,3.2078],[3291.5,0.75972],[3291.3,0.75976]],[[3292.8,3.2078],[3292.9,0.4771],[3293.1,3.28119032],[3293.2,0.75934],[3293.4,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363770030,[[3301.1,3.2078],[3300.5,3.28119032],[3299.6,0.75784],[3298.8,0.3032],[3298.7,4.71315729]],[[3301.3,0.30299],[3301.7,3.2078],[3302.2,0.75727],[3302.4,0.4418],[3302.5,3.28119032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363770626,[[3301.1,3.2078],[3300.5,3.28119032],[3300.3,0.75768],[3298.8,0.3032],[3295.1,0.95790329]],[[3301.7,3.2078],[3302.4,1.19903],[3302.5,3.28119032],[3302.7,2.69717618],[3303.5,1.51395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363838070,[[3300.0,40.8],[3299.8,3.2078],[3299.0,4.84919032],[3298.9,0.758],[3298.3,1.51627]],[[3300.1,0.30309],[3300.8,3.2078],[3301.1,3.28119032],[3301.2,0.4681],[3301.4,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363864986,[[3301.5,10.06376],[3301.4,0.24337676],[3301.0,4.03871032],[3300.7,0.7576],[3300.2,1.51542]],[[3301.6,0.00119715],[3302.3,0.30289],[3302.8,3.2078],[3303.1,0.75705],[3303.6,5.94935466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363897017,[[3302.3,40.8],[3302.2,3.2078],[3302.1,0.3029],[3301.8,1.532],[3301.6,12.36619032]],[[3302.9,3.2078],[3303.2,0.75704],[3303.5,0.4658],[3303.6,3.28119032],[3303.8,0.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363930043,[[3305.5,3.2078],[3305.2,40.8],[3305.0,1.82064],[3304.5,4.00658246],[3304.3,0.75677]],[[3305.6,0.30259],[3305.9,0.75642],[3306.0,3.2078],[3306.1,0.75636],[3306.3,1.51264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736363959659,[[3304.8,0.30266],[3304.3,4.72132],[3304.1,7.95792886],[3304.0,7.81894461],[3303.9,0.4654]],[[3305.6,0.75648],[3305.8,4.7207],[3306.2,3.24985246],[3306.3,6.31881107],[3306.4,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364010711,[[3296.1,3.2078],[3295.8,1.9614],[3295.7,40.8],[3295.5,4.95527335],[3295.2,0.4487]],[[3296.9,3.2078],[3297.0,1.22346],[3297.1,3.26458382],[3297.2,0.75841],[3297.4,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364022820,[[3298.0,0.30328],[3297.9,40.8],[3297.8,3.2078],[3297.6,0.4321],[3297.5,1.75780211]],[[3298.5,3.2078],[3298.8,0.4348],[3298.9,0.75802],[3299.1,3.26458382],[3300.4,2.01394216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364057247,[[3302.2,40.8],[3302.1,0.3029],[3301.9,4.7168],[3301.6,1.00377314],[3299.2,7.06211461]],[[3302.3,0.30289],[3302.7,3.2078],[3302.8,1.23064],[3302.9,0.4375],[3303.0,0.75708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364103695,[[3298.2,4.7168],[3298.0,0.30328],[3297.8,4.7080764],[3297.6,7.52201461],[3297.0,9.85243]],[[3298.3,0.30326],[3298.8,0.4436],[3298.9,3.96581],[3299.0,3.26399855],[3299.2,0.75795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364117289,[[3296.3,0.30344],[3296.2,40.8],[3295.8,3.2078],[3295.7,0.99839574],[3295.6,1.51]],[[3296.4,0.30344],[3296.9,1.22657],[3297.0,3.26399855],[3297.1,3.2078],[3297.6,1.51665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364153918,[[3297.2,40.8],[3296.9,3.2078],[3296.8,1.51],[3296.4,0.75858],[3296.2,3.59000176]],[[3297.3,0.30335],[3297.7,3.2078],[3297.8,3.58967176],[3298.0,0.75823],[3298.1,0.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364197756,[[3302.5,3.51066],[3302.0,0.99680662],[3301.8,4.01641823],[3297.8,18.7865042],[3297.6,24.4079669]],[[3303.1,0.30282],[3303.2,0.75703],[3303.3,0.4704],[3303.5,0.75697],[3303.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364245980,[[3302.2,41.10289],[3302.0,3.2078],[3301.8,0.75733],[3301.7,1.504],[3301.6,0.455]],[[3302.3,0.30289],[3302.8,1.65923],[3302.9,3.66],[3303.0,0.75707],[3303.1,2.99520424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364288624,[[3303.3,0.30279],[3303.0,40.8],[3302.8,3.9649],[3302.7,2.99088138],[3302.6,0.99335609]],[[3303.4,0.30279],[3303.8,0.75689],[3303.9,3.2078],[3304.1,0.75684],[3304.2,3.86518138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364298139,[[3302.7,44.31065],[3302.4,0.4463],[3302.3,3.74809138],[3302.1,2.49727897],[3301.9,5.12892606]],[[3302.8,0.30284],[3303.2,0.75703],[3303.3,0.4412],[3303.4,0.757],[3303.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364349492,[[3299.4,3.2078],[3299.3,0.24411688],[3299.2,4.69662606],[3299.0,7.0449391],[3298.9,12.38413351]],[[3300.4,2.99088138],[3300.6,3.2078],[3301.0,0.4623],[3301.3,1.5],[3301.4,4.95688138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364391731,[[3302.9,44.31063],[3302.6,2.99088138],[3302.5,0.75717],[3302.4,1.19941],[3302.1,1.498]],[[3303.0,0.30283],[3303.5,0.454],[3303.6,3.96474],[3303.8,2.99088138],[3304.4,0.24608972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364433969,[[3302.6,3.2078],[3302.5,1.497],[3302.4,0.75721],[3302.3,3.67489674],[3302.2,40.8]],[[3303.2,0.461],[3303.3,0.4404],[3303.6,0.4712],[3303.7,3.96473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364467407,[[3309.1,40.8],[3308.7,7.69168138],[3308.5,0.24204132],[3308.2,0.75586],[3308.1,0.4642]],[[3309.2,0.30226],[3309.3,4.1055],[3309.7,0.75556],[3310.4,0.23653654],[3311.5,0.88658162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364493025,[[3310.4,8.2078],[3310.3,2.99088138],[3310.1,1.49],[3309.9,2.99088138],[3309.3,0.4575]],[[3311.1,3.2078],[3312.9,5.027],[3313.4,1.49],[3328.0,0.00214595],[3329.8,22.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364530753,[[3308.4,41.10233],[3308.1,0.75589],[3308.0,3.6525],[3307.9,2.3173484],[3307.5,1.75212859]],[[3308.5,0.30234],[3308.6,3.2078],[3308.8,0.75576],[3309.1,2.3173484],[3325.9,3.76938075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364572492,[[3306.6,41.10248],[3306.2,0.75634],[3306.1,4.6928],[3306.0,0.24492172],[3305.9,3.0737384]],[[3306.7,0.30249],[3307.0,2.7691484],[3307.1,4.41974],[3307.3,0.7561],[3307.7,8.23695151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364624112,[[3302.7,0.30285],[3302.2,1.19595],[3302.1,2.3173484],[3302.0,5.44708],[3301.8,0.4457]],[[3302.8,0.30285],[3303.0,4.1162],[3303.2,2.3173484],[3303.3,1.23101],[3303.5,0.75697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364637326,[[3302.0,44.31072],[3301.5,3.8003484],[3301.4,1.19662],[3301.2,1.20578],[3300.8,1.51514]],[[3302.1,0.30291],[3302.4,0.4319],[3302.5,0.46],[3302.6,3.0745184],[3302.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364672752,[[3295.6,0.3035],[3295.4,0.4744],[3295.3,3.6531],[3295.1,2.24188],[3294.8,0.75894]],[[3295.7,0.3035],[3296.2,3.2078],[3296.3,3.25999811],[3296.4,1.19201],[3296.5,0.75857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364721692,[[3294.5,3.2078],[3294.3,0.75906],[3294.2,0.4443],[3294.0,0.75913],[3293.9,0.24415661]],[[3295.0,2.83460785],[3295.4,0.9164],[3295.6,3.96658],[3312.2,3.761127],[3313.0,3.0089016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364778728,[[3292.0,0.30384],[3291.6,3.2078],[3291.5,1.21821],[3291.4,0.444],[3291.3,40.8]],[[3292.1,2.83460785],[3292.2,0.9141],[3292.5,3.2078],[3292.6,0.75947],[3292.9,1.19482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364809645,[[3290.4,0.30398],[3290.1,40.8],[3290.0,2.3967],[3289.9,3.96787],[3289.7,3.83443984]],[[3290.5,0.30398],[3290.8,0.4459],[3290.9,1.19996],[3291.1,6.04240785],[3291.2,0.75981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364824463,[[3292.9,0.30375],[3292.4,1.21491],[3292.3,44.0078],[3292.2,0.24189978],[3292.1,3.59418785]],[[3293.1,0.30374],[3293.2,3.2078],[3293.5,2.83460785],[3294.0,1.51831],[3294.1,9.49219485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364878402,[[3286.7,44.0078],[3286.0,1.475],[3285.9,4.05851785],[3285.6,0.76107],[3283.1,1.2338262]],[[3286.8,0.30432],[3287.2,0.4766],[3287.3,0.7607],[3287.4,3.2078],[3287.5,3.59525785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364907933,[[3289.3,3.2078],[3288.8,40.8],[3288.7,0.76027],[3288.5,2.83460785],[3288.3,0.4626]],[[3289.7,0.4462],[3290.0,2.83460785],[3290.2,0.75996],[3290.4,0.7599],[3290.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364959070,[[3288.8,3.2078],[3288.5,0.30412],[3288.2,0.4453],[3288.1,42.271],[3288.0,0.5629]],[[3288.9,0.30409],[3289.2,3.76850785],[3289.3,1.22687],[3289.4,0.76015],[3289.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736364986295,[[3286.5,40.8],[3286.2,3.7243],[3286.1,0.30434],[3286.0,0.5302],[3285.9,10.594]],[[3286.6,0.30432],[3286.9,0.76072],[3287.0,0.7607],[3287.2,2.83460785],[3287.4,4.72902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365011013,[[3284.1,40.8],[3283.5,3.51239],[3283.3,1.47],[3282.9,9.89363],[3282.8,3.36420785]],[[3284.2,0.30454],[3284.4,2.83460785],[3284.5,3.2078],[3284.6,0.76126],[3284.7,0.76122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365045232,[[3287.4,0.84883],[3287.3,4.6758],[3287.1,0.5293],[3287.0,40.8],[3286.9,2.83460785]],[[3287.7,0.30421],[3288.3,1.30338],[3288.4,6.04240785],[3288.5,1.30954],[3289.2,1.52039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365087380,[[3289.1,3.2078],[3288.8,1.466],[3288.7,1.00200666],[3288.5,2.83460785],[3287.8,6.25255962]],[[3289.9,2.83460785],[3290.2,3.96775],[3290.5,1.51975],[3290.7,1.6993],[3291.6,1.37660152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365146708,[[3287.8,0.30418],[3287.3,3.9684],[3287.2,40.8],[3287.0,0.5573],[3284.3,15.15595368]],[[3287.9,0.30419],[3288.2,2.83460785],[3288.4,3.96817],[3288.6,1.6116],[3289.0,0.23690032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365185835,[[3284.8,40.8],[3284.3,0.51605617],[3284.1,3.96922],[3284.0,4.86830778],[3265.8,2.98589259]],[[3284.9,0.30449],[3285.1,3.2078],[3285.2,0.76117],[3285.4,1.85194],[3285.5,3.36330778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365232260,[[3284.8,0.3045],[3284.4,6.05983261],[3284.3,40.8],[3284.2,0.76139],[3284.0,0.76145]],[[3284.9,0.3045],[3285.0,3.2078],[3285.5,1.26252],[3285.9,0.2436864],[3286.0,2.85203261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365236168,[[3283.4,1.76863],[3283.2,46.85983261],[3282.9,1.53251192],[3281.2,4.67456074],[3281.0,7.01184112]],[[3283.5,0.30463],[3284.0,3.2078],[3284.1,0.76145],[3284.2,0.76143],[3284.4,4.35513261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365284116,[[3278.8,0.30505],[3278.7,3.2078],[3278.5,0.76273],[3278.4,0.946],[3278.2,0.76279]],[[3278.9,0.30506],[3279.4,0.76252],[3279.5,1.22842],[3279.7,6.05983261],[3280.1,0.8844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365332156,[[3281.2,41.256],[3281.1,0.30484],[3280.9,3.6553],[3280.8,1.46],[3280.6,0.76223]],[[3281.3,0.30483],[3281.7,0.76201],[3281.8,0.76197],[3281.9,6.05983261],[3282.3,7.45750734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365372098,[[3280.3,40.8],[3280.0,0.30495],[3279.8,0.4748],[3279.7,3.6785],[3279.6,2.85203261]],[[3280.4,0.30491],[3280.7,3.2078],[3280.8,0.76222],[3280.9,5.98732418],[3281.0,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365388515,[[3279.3,0.4757],[3279.2,0.30502],[3279.0,3.2078],[3278.8,5.07168261],[3278.0,9.34912149]],[[3279.4,0.30501],[3279.7,0.76246],[3280.3,4.73244],[3280.5,2.85203261],[3280.6,0.76224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365444143,[[3278.5,41.10509],[3278.2,1.456],[3278.1,0.4545],[3278.0,3.97063],[3277.9,1.00570185]],[[3278.6,0.30508],[3278.9,3.2078],[3279.1,0.76259],[3279.2,0.906],[3279.3,0.76257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365482279,[[3280.3,0.30492],[3280.1,40.8],[3280.0,0.76237],[3279.9,3.12075952],[3279.8,0.458]],[[3280.4,5.0633413],[3280.5,3.2078],[3280.6,6.42092662],[3280.9,3.12052952],[3281.0,7.13763195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365534514,[[3280.0,0.30495],[3279.7,6.32964916],[3279.6,0.76247],[3279.4,0.4586],[3279.3,1.448]],[[3280.1,5.91821013],[3280.2,9.5168426],[3280.5,10.7064479],[3280.7,3.2078],[3280.8,11.8960532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365550024,[[3280.7,40.8],[3280.5,3.2078],[3280.4,2.85491093],[3280.3,0.4408],[3280.2,1.447]],[[3281.7,3.6859],[3281.8,0.4774],[3281.9,3.29831093],[3282.2,1.52375],[3282.3,0.24541229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365581151,[[3284.3,1.444],[3284.1,3.15948093],[3284.0,12.3528],[3283.9,0.67850635],[3283.4,0.76158]],[[3285.1,4.41351],[3285.3,1.20426],[3285.4,0.4305],[3285.9,1.52204],[3287.5,0.93580479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365629378,[[3288.2,0.30419],[3288.0,3.2078],[3287.9,2.19955],[3287.8,3.28427544],[3287.7,1.19279]],[[3288.3,0.00229975],[3289.4,0.4453],[3289.5,3.2078],[3289.6,0.76016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365648785,[[3289.1,40.8],[3289.0,1.438],[3288.7,9.128],[3288.6,0.24240063],[3288.4,4.87262]],[[3289.7,3.2078],[3289.8,0.76013],[3289.9,0.866],[3290.5,3.28427544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365714135,[[3283.5,0.30465],[3282.9,3.61387862],[3282.7,0.76179],[3281.9,1.52398],[3281.5,5.10706414]],[[3283.6,0.30464],[3283.7,3.2078],[3283.8,0.4615],[3284.2,0.76148],[3284.4,3.61355862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365757177,[[3286.8,0.30434],[3286.3,0.76097],[3286.2,3.2078],[3286.1,0.4707],[3286.0,4.28413862]],[[3286.9,0.30434],[3287.1,3.2078],[3287.2,0.76078],[3287.3,0.4597],[3287.4,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365802108,[[3289.2,52.16404862],[3289.0,0.4403],[3288.9,0.76033],[3288.8,0.76037],[3288.7,0.4602]],[[3289.3,4.3294139],[3289.5,20.18926666],[3290.3,0.4379],[3290.4,3.2078],[3290.9,2.85213862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365830036,[[3290.2,0.30403],[3289.8,4.37244862],[3289.7,1.427],[3289.6,41.1043],[3289.5,0.4741]],[[3290.3,3.2078],[3290.5,0.304],[3290.6,0.4323],[3290.7,0.4646],[3291.3,4.07448862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365867359,[[3292.3,40.8],[3292.2,1.421],[3292.1,2.85213862],[3292.0,3.44782588],[3291.9,0.3032]],[[3292.9,3.2078],[3293.1,0.75936],[3293.2,0.4481],[3293.3,0.448],[3301.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365928332,[[3292.0,40.8],[3291.8,0.30385],[3291.5,4.26813862],[3291.4,0.75974],[3291.3,3.44792709]],[[3292.1,0.30383],[3292.5,4.40561],[3292.6,0.4544],[3292.7,0.75946],[3292.9,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365954347,[[3286.4,4.6228],[3286.1,2.85213862],[3285.8,0.76103],[3285.6,9.50009097],[3285.0,9.124]],[[3287.6,3.6652],[3287.7,2.85213862],[3287.8,0.7606],[3287.9,0.4656],[3288.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736365982776,[[3285.8,40.8],[3285.4,3.2078],[3285.3,4.26813862],[3285.1,0.305],[3284.9,0.462]],[[3286.4,3.2078],[3286.5,0.32911498],[3286.9,4.08753862],[3287.3,0.24778698],[3287.8,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366044614,[[3285.6,0.30443],[3285.3,40.8],[3285.1,0.4626],[3285.0,7.73289946],[3284.9,0.4357]],[[3285.7,0.467],[3285.8,0.30442],[3285.9,0.9368],[3286.1,5.55967946],[3287.0,9.9306896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366080034,[[3281.9,40.8],[3281.6,0.3048],[3281.5,1.65359393],[3281.4,3.2078],[3281.3,2.35187946]],[[3282.0,0.30476],[3282.2,0.4398],[3282.3,0.76185],[3282.6,3.11367946],[3282.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366139573,[[3280.7,0.30488],[3280.5,1.402],[3280.4,0.4744],[3280.2,3.2078],[3280.1,3.85935585]],[[3280.8,0.30488],[3281.2,0.7621],[3281.3,0.4474],[3281.4,0.9018],[3281.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366155081,[[3281.1,44.0078],[3281.0,0.76214],[3280.9,1.00358405],[3280.7,3.75866079],[3279.9,8.63050627]],[[3281.8,0.4367],[3281.9,3.2078],[3282.0,3.58980079],[3282.1,0.4613],[3282.6,1.52359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366195003,[[3282.6,0.30471],[3282.1,0.7619],[3282.0,3.75268041],[3281.9,0.437],[3281.8,3.2078]],[[3282.7,3.2078],[3282.8,8.46666577],[3283.1,0.76167],[3283.2,25.66355376],[3283.3,0.76163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366259852,[[3283.5,40.8],[3283.4,0.4352],[3283.3,1.394],[3283.0,4.21571293]],[[3283.9,3.2078],[3284.2,1.19513],[3284.4,1.22237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366325910,[[3283.6,4.5948],[3283.4,40.8],[3283.3,2.35336356],[3283.2,1.00348281],[1080.9,10.49540011]],[[3284.3,3.2078],[3284.4,0.4633],[3284.5,2.80026356],[3284.6,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366368644,[[3282.6,40.8],[3282.1,0.30475],[3281.6,1.8272],[3281.5,6.32317356],[3281.4,1.19864]],[[3282.7,3.12736356],[3282.8,3.2078],[3283.0,1.22249],[3283.1,0.4661],[3283.2,0.76166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366383762,[[3282.1,0.30474],[3282.0,40.8],[3281.8,3.11531356],[3281.6,1.382],[3281.5,3.2078]],[[3282.2,0.30475],[3282.6,0.9203],[3282.7,4.43886],[3282.9,0.76171],[3283.0,2.35336356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366422081,[[3279.1,0.30503],[3278.8,0.76266],[3278.6,45.3505],[3278.5,1.22],[3278.4,0.81454]],[[3279.2,0.36099604],[3279.4,0.30501],[3279.5,1.86742322],[3279.7,3.2078],[3279.9,3.99343117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366475015,[[3279.2,0.30502],[3279.0,41.0439],[3278.8,2.7733],[3278.7,0.91481],[3278.5,3.2078]],[[3279.3,0.64376665],[3279.7,3.2078],[3280.0,0.76239],[3280.2,0.76235],[3310.3,0.11116665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366523945,[[3279.9,4.88576],[3279.8,41.04350905],[3279.7,0.464],[3279.6,4.55785226],[3279.5,0.76248]],[[3280.0,3.34600399],[3280.2,8.23970465],[3280.4,9.41680531],[3280.6,22.36491261],[3281.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366560373,[[3285.6,0.30443],[3285.0,0.76121],[3284.9,3.96904],[3284.8,2.85999226],[3284.5,0.3694]],[[3285.7,0.74662],[3285.9,0.9092],[3286.1,3.2078],[3286.2,0.76095],[3286.3,2.85999226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366580292,[[3285.2,0.30446],[3285.0,45.3768],[3284.7,1.23138],[3284.6,0.6149083],[3284.5,2.955]],[[3285.3,0.30447],[3285.7,0.76108],[3285.8,3.2078],[3285.9,0.76102],[3286.2,1.95624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366609914,[[3287.3,1.366],[3287.0,2.84976874],[3286.9,3.2078],[3286.8,40.8],[3286.6,0.76085]],[[3287.4,0.30426],[3287.7,0.939],[3287.8,3.2078],[3287.9,1.22207],[3288.4,2.84976874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366665861,[[3289.2,1.363],[3289.0,40.8],[3288.9,0.30412],[3288.5,3.2078],[3288.4,2.955]],[[3289.3,0.76709],[3289.4,3.2078],[3289.6,1.69008],[3289.7,0.76015],[3289.9,1.52019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366694698,[[3287.7,0.30423],[3287.4,45.3688],[3287.3,0.76069],[3287.2,2.84976874],[3287.1,5.50996309]],[[3287.8,0.30423],[3288.0,3.2078],[3288.1,0.4659],[3288.3,0.76046],[3288.5,6.36925414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366762235,[[3285.8,41.10441],[3285.6,2.34864086],[3285.4,0.76113],[3285.3,4.5658],[3285.2,0.76117]],[[3285.9,0.3044],[3286.3,0.4334],[3286.4,0.7609],[3286.5,3.2078],[3286.6,0.9006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366776449,[[3287.2,1.357],[3287.0,0.3043],[3286.9,5.55644086],[3286.7,0.76081],[3286.6,0.3656]],[[3287.3,0.30427],[3287.5,0.9296],[3287.6,3.96844],[3287.7,1.212],[3288.4,7.58901697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366841790,[[3281.3,43.65029761],[3281.1,1.355]],[[3282.1,0.9263],[3282.4,0.4622],[3282.5,0.76181],[3282.7,0.76177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366869426,[[3284.5,0.30453],[3284.2,3.2078],[3284.1,2.35330907],[3283.9,0.76148],[3283.8,2.35330907]],[[3284.9,3.2078],[3285.1,0.50141171],[3285.7,10.52191981],[3286.0,9.47305658],[3286.1,4.49796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366916262,[[3278.8,3.2078],[3278.6,2.955],[3278.5,0.3646],[3278.4,3.61314983],[3278.3,1.474]],[[3279.7,3.6575],[3280.0,2.85040983],[3280.2,0.4455],[3282.8,39.11402099],[3300.8,3.69664276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366945479,[[3277.3,0.30519],[3277.1,1.532],[3276.9,44.77089],[3276.7,3.85441063],[3276.3,1.95446]],[[3277.4,0.3052],[3277.6,0.4407],[3277.7,0.4763],[3277.8,0.76291],[3277.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736366966502,[[3272.4,40.8],[3272.0,0.3057],[3271.9,3.2078],[3271.4,0.76438],[3271.3,10.679]],[[3272.5,0.7613046],[3272.6,2.85040983],[3272.7,0.4637],[3272.8,0.76406],[3272.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367015339,[[3271.5,3.2078],[3270.9,1.403],[3270.7,1.13124],[3270.5,0.24918279],[3262.1,1.39607263]],[[3271.6,0.30573],[3271.9,0.76427],[3272.0,3.2078],[3272.1,2.32008972],[3272.2,0.7642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367047155,[[3270.8,40.8],[3270.7,0.30581],[3270.6,3.2078],[3270.5,9.172],[3270.0,0.24787609]],[[3270.9,0.3058],[3271.4,0.76441],[3271.6,5.17272818],[3271.7,6.07670826],[3271.8,5.13438419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367097385,[[3269.7,0.3059],[3269.5,40.8],[3269.4,4.5708],[3269.3,0.24949788],[3269.2,0.76489]],[[3269.9,0.3059],[3270.2,3.2078],[3270.3,0.9289],[3270.4,2.86890826],[3270.5,4.68789818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367133322,[[3273.9,0.30551],[3273.8,3.2078],[3273.6,1.36],[3273.4,3.63282826],[3273.1,1.00587171]],[[3274.0,0.30551],[3274.4,0.4508],[3274.5,3.97148],[3274.6,0.76365],[3274.8,0.8756]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367146926,[[3274.9,1.36],[3274.7,3.51324],[3274.2,3.63261826],[3274.0,0.76378],[3273.6,1.52772]],[[3275.3,0.76348],[3275.5,3.2078],[3275.6,0.76342],[3275.8,0.4308],[3275.9,1.19684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367182359,[[3270.4,0.001],[3270.0,0.30588],[3269.9,1.36],[3269.6,3.2078],[3269.5,1.95163272]],[[3270.5,0.30584],[3270.6,0.4512],[3270.7,3.2078],[3270.8,3.33290826],[3270.9,1.52901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367234612,[[3270.8,40.8],[3270.6,0.30582],[3270.5,1.358],[3270.3,3.6749],[3270.2,0.4722]],[[3270.9,0.3058],[3271.0,3.50815924],[3271.1,4.6954864],[3271.2,3.2078],[3271.3,9.50268626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367295257,[[3269.6,40.8],[3269.0,1.23134],[3268.9,0.4671],[3268.8,5.32879]],[[3269.7,6.16595227],[3269.9,3.2078],[3270.0,3.13741451],[3270.1,8.2482369],[3270.2,8.66433139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367336087,[[3272.2,0.30568],[3272.1,40.8],[3271.9,1.353],[3271.8,2.8773289],[3271.6,0.76433]],[[3272.3,3.2078],[3272.4,0.30566],[3272.7,0.9032],[3272.9,0.4675],[3273.0,6.61953608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367346007,[[3272.6,3.2078],[3272.3,11.53369593],[3272.1,0.76422]],[[3273.2,0.74719],[3273.3,0.8972],[3273.4,3.2078],[3274.0,0.76378],[3274.3,1.52746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367394628,[[3273.7,0.30554],[3273.6,6.0851289],[3273.4,1.00308089],[3273.2,0.76394],[3273.0,1.52799]],[[3274.2,0.3055],[3274.4,3.2078],[3274.6,0.76366],[3274.7,0.4462],[3274.8,5.85552608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367435673,[[3271.2,0.30577],[3271.0,40.8],[3270.8,1.348],[3270.7,4.41924],[3270.5,0.24616056]],[[3271.3,0.4337],[3271.4,3.2078],[3271.8,1.2094],[3272.1,0.76424],[3272.4,9.55870802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367483614,[[3272.4,0.76415],[3272.3,45.3548],[3272.2,0.76418],[3272.1,2.87185088],[3271.8,2.64931231]],[[3273.1,0.3056],[3273.2,0.4693],[3273.4,3.2078],[3273.5,0.4581],[3273.6,2.87185088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367497616,[[3274.8,0.30543],[3274.7,1.345],[3274.6,2.87185088],[3274.4,41.56368],[3274.2,0.76373]],[[3274.9,7.11507235],[3275.1,10.32173091],[3275.2,10.36744963],[3275.3,0.30539],[3275.4,10.63906833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367541754,[[3279.6,40.8],[3279.5,4.51784088],[3279.4,0.24279104],[3279.3,3.2078],[3278.7,0.76267]],[[3279.8,0.30497],[3279.9,0.9179],[3280.0,3.2078],[3280.3,0.76232],[3280.5,0.76227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367584089,[[3277.5,1.339],[3277.4,43.67185088],[3277.2,1.22592],[3277.0,0.24695603],[3273.8,1.03253292]],[[3278.0,3.2078],[3278.3,0.76279],[3278.4,0.917],[3278.5,0.76274],[3278.7,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367637632,[[3280.7,41.10488],[3280.4,2.87185088],[3280.3,3.2078],[3280.2,1.00236855],[3280.1,0.76235]],[[3280.9,0.30487],[3281.4,4.40297],[3281.6,0.76202],[3281.7,0.4504],[3281.8,0.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367648331,[[3282.9,40.8],[3282.7,1.336],[3282.6,0.3047],[3282.1,3.96968],[3281.7,0.458]],[[3283.0,0.30467],[3283.2,3.2078],[3283.3,0.8905],[3283.4,1.22301],[3283.6,2.87185088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367685884,[[3280.0,1.335],[3279.9,0.30495],[3279.7,3.2078],[3279.6,2.85685902],[3279.5,0.76248]],[[3280.1,0.30494],[3280.6,1.64876],[3280.7,0.4658],[3280.8,6.06465902],[3280.9,0.76219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367727706,[[3281.1,0.30484],[3281.0,42.133],[3280.9,3.2078],[3280.8,2.35557457],[3280.6,1.44383672]],[[3281.2,0.30484],[3281.5,1.344],[3281.6,0.76202],[3281.7,3.2078],[3281.9,0.76196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367795874,[[3281.3,0.30483],[3281.2,0.4491],[3281.1,2.35557457],[3281.0,0.76213],[3280.9,1.20416]],[[3281.4,5.92830733],[3281.9,0.9136],[3282.0,3.2078],[3282.1,0.50725882],[3282.2,17.39504005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367833513,[[3282.7,0.7686],[3282.6,3.68357457],[3282.3,3.96964],[3282.2,1.21836],[3282.1,40.8]],[[3282.9,0.30469],[3283.0,0.4489],[3283.1,0.9011],[3283.3,0.76163],[3283.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367873247,[[3282.1,2.66032457],[3281.9,3.2078],[3281.8,41.56196],[3281.6,1.64371],[3281.5,2.85103]],[[3282.2,5.92830733],[3282.6,10.33630145],[3282.9,9.8093486],[3294.1,44.87415654],[3294.7,1.0109301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367914567,[[3281.9,0.30477],[3281.8,44.0078],[3281.7,2.35557457],[3281.6,1.323],[3281.4,1.47503339]],[[3282.1,0.76286],[3282.2,0.432],[3282.3,0.4306],[3282.4,3.2078],[3282.5,0.76181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367932689,[[3282.3,40.8],[3282.2,1.323],[3281.5,2.79817457],[3281.3,4.41376],[3281.2,5.00971199]],[[3282.4,0.30473],[3282.5,0.4571],[3282.6,2.35557457],[3282.7,4.87568],[3282.8,1.27140569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736367990231,[[3281.0,41.10485],[3280.9,2.35557457],[3280.8,1.7644],[3280.7,3.2078],[3280.6,1.23103]],[[3281.2,0.30484],[3281.6,5.53464845],[3281.7,4.1361],[3281.8,6.44218415],[3281.9,3.11752457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368045883,[[3280.5,40.8],[3280.1,3.2078],[3280.0,11.95357457],[3279.8,4.77201692],[3279.6,7.55470188]],[[3280.6,1.21929],[3280.9,3.6391],[3281.0,0.76215],[3281.2,3.11769457],[3281.3,7.12850145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368098126,[[3280.2,1.313],[3280.1,0.30493],[3280.0,2.81037457],[3279.9,3.2078],[3279.7,4.15604]],[[3280.3,0.30492],[3280.7,2.10382],[3280.8,3.97002],[3281.3,3.87976457],[3281.5,4.77450773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368112427,[[3280.9,42.113],[3280.8,0.30487],[3280.5,2.35557457],[3280.4,0.8811],[3280.3,3.9701]],[[3281.0,0.30486],[3281.1,0.4444],[3281.2,7.98230773],[3281.3,5.96310395],[3281.4,1.65137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368155452,[[3282.9,44.76925457],[3282.6,0.76176],[3282.5,0.76178],[3282.4,3.2078],[3282.1,0.2379047]],[[3283.0,3.2078],[3283.3,0.30465],[3283.5,0.4301],[3283.8,0.76151],[3283.9,0.9049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368212877,[[3284.8,1.306],[3284.7,0.30451],[3284.5,2.35557457],[3284.3,3.2078],[3284.2,0.23981838]],[[3284.9,0.3045],[3285.0,3.2078],[3285.2,0.4669],[3285.5,1.70272],[3285.6,0.7611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368265535,[[3288.1,0.3042],[3287.8,0.76056],[3287.6,44.40860579],[3287.4,3.2078],[3287.2,2.8244]],[[3288.2,4.5495],[3288.3,0.30418],[3288.7,0.76038],[3288.9,0.76032],[3289.2,1.7676575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368269841,[[3288.1,3.95190177],[3287.8,0.76056],[3287.7,0.76058],[3287.6,41.2411],[3287.5,0.23723536]],[[3288.2,4.0996],[3288.5,0.01192],[3288.7,0.452],[3290.7,16.94183575],[3305.2,3.7850465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368318394,[[3286.8,42.40434],[3286.6,9.125],[3286.5,2.34461706],[3286.4,0.76097],[3286.2,0.76102]],[[3286.9,0.30435],[3287.2,1.3937],[3287.3,3.96857],[3287.5,0.76074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368380328,[[3283.3,3.2078],[3283.2,0.4711],[3283.1,0.0478],[3282.7,9.53228568],[3282.5,0.3048]],[[3284.2,3.2078],[3284.4,2.35099386],[3284.9,0.4765],[3285.1,2.35099386],[3285.4,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368429477,[[3280.1,0.30496],[3279.8,40.8],[3279.6,0.76251],[3279.5,3.2078],[3279.4,3.89883933]],[[3280.2,0.30495],[3280.3,3.2078],[3280.6,4.02709296],[3280.8,0.76226],[3281.1,1.5244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368475289,[[3284.0,1.296],[3283.5,0.4356],[3283.4,40.8],[3283.2,0.81048],[3283.1,3.61189244]],[[3284.4,3.2078],[3284.5,1.6331],[3284.6,0.4378],[3285.1,1.52252],[3285.8,8.63617773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368488411,[[3282.6,42.095],[3282.4,0.30474],[3282.2,2.955],[3282.1,3.2078],[3281.9,3.61215244]],[[3282.7,0.30472],[3282.8,0.9432],[3282.9,3.2078],[3283.0,0.76175],[3283.1,0.4714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368530434,[[3278.2,40.8],[3278.1,1.60014],[3277.9,0.4652],[3277.8,0.24651515],[3274.9,3.16228432]],[[3278.4,3.2078],[3278.8,0.4684],[3278.9,0.7627],[3279.0,0.76269],[3279.7,0.24960785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368583798,[[3282.2,0.30477],[3281.9,2.85442799],[3281.8,3.2078],[3281.5,0.76207],[3281.3,0.76212]],[[3282.3,0.916],[3282.4,3.2078],[3282.8,0.4654],[3283.2,2.09171],[3283.5,2.85442799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368626528,[[3282.8,0.30469],[3282.5,3.2078],[3282.2,0.76187],[3282.0,4.92534799],[3281.7,41.03986942]],[[3282.9,0.30468],[3283.4,4.20991],[3283.5,6.06222799],[3283.7,0.9078],[3284.1,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368687383,[[3280.1,0.4761],[3280.0,3.2078],[3279.9,1.293],[3279.7,0.2398818],[3279.6,3.61688799]],[[3280.2,0.30493],[3280.6,0.76225],[3280.7,0.4658],[3280.8,3.2078],[3280.9,0.76218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368703995,[[3280.7,0.30488],[3280.5,40.8],[3280.4,4.5008],[3280.3,0.76231],[3280.2,0.4548]],[[3280.8,0.30488],[3281.0,0.4303],[3281.1,0.4741],[3281.2,0.76212],[3281.4,0.76206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368752454,[[3281.3,3.2078],[3281.2,0.30484],[3281.1,40.8],[3281.0,1.292],[3280.8,3.0]],[[3281.4,0.30483],[3281.7,0.762],[3281.8,2.35855146],[3281.9,0.76196],[3282.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368818806,[[3280.6,3.5127],[3280.3,43.92087146],[3280.1,1.291],[3280.0,0.4297],[3279.8,0.048]],[[3280.7,0.9147],[3281.0,3.96998],[3282.0,12.41214169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368837320,[[3280.7,43.15855146],[3280.6,0.76224],[3280.5,3.2078],[3280.4,1.289],[3280.0,1.52476]],[[3281.3,0.909],[3281.5,0.4657],[3281.6,0.76203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368919670,[[3286.6,0.30433],[3286.5,40.8],[3286.1,3.96877],[3286.0,0.761],[3285.9,1.298]],[[3286.7,0.30434],[3286.8,0.4312],[3287.0,1.65058],[3287.2,6.81549547],[3288.3,1.42854234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736368938585,[[3287.5,0.30426],[3287.3,5.55624928],[3287.0,1.68597],[3286.9,40.8],[3286.8,2.52401]],[[3287.6,0.30425],[3287.7,0.4593],[3287.9,0.893],[3288.0,0.76055],[3288.3,4.86834395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369017718,[[3290.0,0.30403],[3289.6,0.76015],[3289.5,0.4402],[3289.4,0.76021],[3289.3,6.01304928]],[[3290.1,3.51182],[3290.4,2.34844928],[3290.7,0.01402],[3290.8,0.75991],[3290.9,0.43837181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369054951,[[3292.0,0.30386],[3291.7,2.34844928],[3291.6,3.96755],[3291.4,0.7598],[3291.3,42.5229]],[[3292.1,1.22546],[3292.3,0.4391],[3292.4,0.77522],[3292.5,3.2078],[3292.6,0.75953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369126200,[[3290.1,40.8],[3289.6,4.9358],[3289.4,3.10868928],[3289.2,5.4973584],[3289.0,7.1055876]],[[3290.2,0.74463],[3290.4,0.76004],[3290.5,5.55624928],[3290.6,0.75998],[3290.8,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369159011,[[3291.5,0.3039],[3291.2,4.4848],[3291.1,0.75985],[3291.0,0.75988],[3290.9,2.34844928]],[[3291.6,0.76391],[3291.9,0.01517],[3292.0,0.75967],[3292.1,3.2078],[3292.2,7.66659401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369191955,[[3290.5,40.8],[3290.4,3.2078],[3289.9,1.7246],[3289.7,7.84567768],[3289.4,1.52049]],[[3290.6,0.30399],[3290.7,2.34844928],[3290.8,0.4677],[3290.9,0.75992],[3291.0,1.20991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369239486,[[3288.2,0.30421],[3287.8,4.7370584],[3287.7,3.2078],[3287.6,1.9266],[3287.5,7.8662676]],[[3288.3,2.65264928],[3288.7,0.4515],[3288.8,3.658],[3288.9,0.76039],[3290.3,2.34844928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369289227,[[3286.3,40.8],[3286.2,0.30439],[3285.9,0.4315],[3285.8,0.463],[3285.7,0.76111]],[[3286.4,3.51218],[3286.7,2.34844928],[3286.8,0.76087],[3286.9,0.4353],[3287.0,0.76082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369368270,[[3285.1,0.00096107],[3284.3,0.454],[3284.2,3.2078],[3284.0,0.4607],[3283.3,9.47411681]],[[3285.2,0.30448],[3285.3,0.8745],[3285.4,5.55749222],[3285.6,1.20612],[3286.0,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369413615,[[3285.8,0.4722],[3285.7,10.6178176],[3285.5,9.47411681],[3285.4,1.271],[3285.2,12.60382601]],[[3285.9,0.30441],[3286.3,3.11258878],[3286.5,0.76091],[3286.6,0.4708],[3286.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369422120,[[3285.1,0.00096107],[3284.7,40.8],[3284.5,3.2078],[3284.3,0.74485],[3282.8,14.21117521]],[[3285.2,3.15169865],[3285.4,0.4624],[3285.5,4.86533],[3285.6,0.76111],[3285.9,1.52211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369470966,[[3283.9,0.9245],[3283.8,1.5746],[3283.7,44.0078],[3283.2,0.76163],[3283.1,3.24347068]],[[3284.0,0.30458],[3284.4,0.76138],[3284.5,3.2078],[3284.6,2.84722865],[3284.7,0.8996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369526296,[[3288.1,44.0078],[3288.0,0.30421],[3287.6,1.7197],[3287.5,0.76064],[3287.4,1.19827]],[[3288.2,0.3042],[3288.4,2.84722865],[3288.5,0.76043],[3288.6,0.9298],[3288.7,0.7604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369581738,[[3291.5,44.0078],[3291.2,0.30391],[3291.1,0.4724],[3291.0,0.4503],[3290.9,1.265]],[[3291.6,0.30388],[3291.7,2.84722865],[3291.9,0.75964],[3292.0,3.96742],[3292.3,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369627870,[[3289.7,0.30404],[3289.5,44.0078],[3289.4,0.7602],[3289.2,3.41385],[3289.0,2.58121418]],[[3289.8,0.30405],[3290.2,3.54671905],[3290.4,1.68718],[3290.7,4.72765],[3291.5,5.3955517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369643281,[[3289.2,0.3041],[3289.0,1.265],[3288.8,44.0078],[3288.5,3.54829905],[3288.3,0.76046]],[[3289.3,0.30409],[3289.4,3.2078],[3289.5,2.37610168],[3289.6,3.99625253],[3289.7,2.34368905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369704718,[[3289.5,41.10407],[3289.2,0.4649],[3289.1,0.66936947],[3289.0,4.36889046],[3288.9,3.2078]],[[3289.6,0.4679],[3289.7,3.2078],[3289.9,0.9392],[3290.2,2.34460046],[3290.6,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369742752,[[3290.0,41.10401],[3289.7,3.2078],[3289.6,2.02314],[3289.5,2.843066],[3289.4,0.76019]],[[3290.1,0.30402],[3290.6,0.75993],[3290.7,0.4312],[3290.8,7.52762763],[3291.0,8.50671362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369808094,[[3289.0,40.8],[3288.2,12.22905215],[3287.7,12.63847166],[3287.3,0.3048],[3287.2,12.63172625]],[[3289.1,0.30411],[3289.2,5.98419215],[3289.3,0.4752],[3289.4,6.7314472],[3289.5,0.76018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369826510,[[3286.3,42.36736],[3286.0,0.3442],[3285.9,2.58750491],[3285.8,3.96883],[3285.7,4.69520033]],[[3286.4,0.30436],[3286.6,0.4725],[3286.7,3.2078],[3286.8,0.76081],[3287.0,2.34459215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369862442,[[3284.8,0.3045],[3284.4,1.10624],[3284.3,42.82536],[3284.2,5.55239215],[3283.8,1.523]],[[3284.9,3.51229],[3285.1,0.4612],[3285.4,1.66764],[3285.5,3.10572215],[3285.9,2.95204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369931795,[[3284.7,0.30451],[3284.2,0.76141],[3284.1,5.55239215],[3284.0,41.56144],[3278.3,0.12189589]],[[3284.8,0.30452],[3284.9,3.654],[3285.0,0.4739],[3285.1,4.77189268],[3285.2,0.76119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369970339,[[3285.1,0.30447],[3285.0,2.85234727],[3284.9,40.8],[3284.8,3.2078],[3284.6,1.262]],[[3285.5,0.4763],[3285.6,3.2078],[3285.7,0.4394],[3285.9,0.76103],[3286.1,0.76098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736369988144,[[3287.0,2.84550054],[3286.7,3.2078],[3286.4,1.261],[3285.9,9.89499]],[[3287.1,0.30429],[3287.4,0.4616],[3287.5,0.4566],[3287.6,0.4363],[3287.7,0.7606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370030384,[[3287.6,0.30424],[3287.5,4.69522155],[3287.4,7.04283233],[3287.3,2.84550054],[3287.2,9.3904431]],[[3287.7,0.30424],[3288.1,3.2078],[3288.2,0.7605],[3288.4,1.22704],[3288.8,0.9145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370077015,[[3287.0,0.30429],[3286.7,2.84550054],[3286.6,1.261],[3286.5,41.56086],[3286.4,0.76088]],[[3287.1,0.3043],[3287.2,0.4638],[3287.3,3.2078],[3287.6,1.20763],[3287.8,0.76058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370158859,[[3286.6,0.30433],[3286.4,40.8],[3286.3,2.84718617],[3286.1,2.02096],[3285.9,4.2178134]],[[3286.8,0.30433],[3287.1,4.4246],[3287.2,0.4763],[3287.3,4.10890435],[3287.4,1.20079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370190271,[[3288.1,5.0],[3287.9,1.258],[3287.7,6.80900167],[3287.6,0.64260572],[3272.6,1.18185904]],[[3288.5,0.8924],[3288.6,3.2078],[3288.8,0.76036],[3288.9,0.76032],[3289.0,0.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370208098,[[3288.4,40.8],[3288.2,3.6040332],[3286.9,19.98226143],[3286.8,11.65782679],[3286.4,2.6508332]],[[3288.6,3.2078],[3289.0,0.4716],[3289.3,3.2432332],[3290.0,2.976],[3290.1,2.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370291864,[[3291.3,4.39810399],[3290.9,0.75986],[3290.8,0.75988],[3290.7,3.2078],[3290.6,1.524]],[[3291.4,3.2078],[3291.7,0.30387],[3292.1,0.4724],[3292.2,0.439],[3292.3,0.75955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370318989,[[3294.0,0.30365],[3293.9,3.2078],[3293.7,1.254],[3293.5,3.59744399],[3293.2,0.75931]],[[3294.1,0.30365],[3294.4,3.2078],[3294.5,1.21803],[3294.6,0.8656],[3294.8,0.75897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370377514,[[3288.7,0.30413],[3288.4,3.2078],[3288.3,40.8],[3288.1,3.59870399],[3288.0,1.254]],[[3288.9,0.30413],[3289.1,3.6389],[3289.2,0.4404],[3289.3,0.76025],[3289.6,2.83820399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370408237,[[3286.0,40.8],[3285.5,1.255],[3285.4,3.2078],[3285.3,2.83820399],[3282.6,26.67994192]],[[3286.1,0.30438],[3286.2,3.2078],[3286.5,0.76087],[3286.9,1.97208],[3299.0,77.2681556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370429265,[[3285.5,0.4609],[3285.4,0.76113],[3285.3,4.4638],[3285.2,0.76117],[3285.0,2.83820399]],[[3286.4,3.2078],[3286.5,0.8707],[3286.6,0.76086],[3286.8,3.29670399],[3287.0,4.73271499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370485015,[[3281.3,6.04600399],[3281.1,0.4515],[3281.0,2.42167]],[[3282.0,0.30477],[3282.1,0.1702],[3282.2,0.2437],[3282.4,3.96963],[3282.5,0.76182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370517418,[[3281.4,0.30482],[3280.8,3.60040399],[3280.7,40.8],[3280.5,3.97004],[3280.3,1.26]],[[3281.5,0.30481],[3281.6,3.2078],[3282.0,1.19734],[3282.1,0.7619],[3282.3,2.83820399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370577557,[[3283.8,40.8],[3283.7,1.275],[3283.5,4.7318],[3283.4,2.84775578],[1298.6,10.21174065]],[[3284.4,3.2078],[3284.7,0.76129],[3285.0,3.30155578],[3285.2,1.275],[3286.3,1.37675693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370592774,[[3284.1,41.10456],[3284.0,4.4838],[3283.7,0.4328],[3283.6,1.06063],[3283.5,3.60930578]],[[3284.2,0.30457],[3284.4,0.2435],[3284.6,4.41163],[3284.8,0.76127],[3284.9,0.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370630100,[[3280.4,0.30491],[3280.1,40.8],[3279.9,4.49798561],[3279.8,0.76241],[3279.7,4.4658]],[[3280.5,0.30491],[3280.9,3.2078],[3281.0,0.76217],[3281.2,5.24630561],[3281.7,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370686434,[[3283.0,41.10467],[3282.8,2.85409561],[3282.7,6.0918],[3282.6,1.261],[3282.5,0.76179]],[[3283.1,0.2436],[3283.9,4.41468],[3284.2,3.56790847],[3284.4,5.17067272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370729675,[[3283.6,0.30462],[3283.4,0.47],[3283.3,40.8],[3283.2,0.76163],[3283.1,3.61281155]],[[3283.7,0.30461],[3283.9,0.4492],[3284.0,8.29836847],[3284.2,4.71257272],[3284.3,1.1985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370792803,[[3280.9,0.30487],[3280.4,0.76227],[3280.3,3.61877042],[3280.1,3.45555853],[3279.3,14.16700601]],[[3281.0,0.75486],[3281.3,3.2078],[3281.5,1.23414],[3281.6,0.4299],[3281.9,0.24262477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370811629,[[3280.1,0.4751],[3279.6,2.46926],[3279.5,7.57554244]],[[3280.4,0.30491],[3280.6,2.35810125],[3280.7,1.69314],[3280.8,0.7622],[3280.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370857366,[[3280.6,44.0078],[3280.4,2.81560125],[3280.3,1.257],[3280.1,0.76236],[3279.1,12.195]],[[3281.1,0.4394],[3281.2,3.96992],[3281.3,2.81320125],[3281.9,7.91849676],[3282.1,0.24911494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370931227,[[3276.0,40.8],[3275.6,3.2078],[3275.3,1.15372343],[3275.2,2.35810125],[3275.0,9.156]],[[3276.1,0.30531],[3276.4,6.32912125],[3276.6,0.76317],[3277.1,0.24694703],[3277.4,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736370978757,[[3273.2,2.8733953],[3273.0,3.2078],[3272.6,0.4506],[3272.5,2.02211],[3272.4,0.8796]],[[3273.6,2.35785547],[3273.8,0.4307],[3274.3,3.2078],[3274.6,2.47605],[3274.7,15.25221353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371017302,[[3276.8,3.51305],[3276.5,2.8733953],[3276.3,1.19393],[3276.2,41.56326],[1080.9,10.49540011]],[[3276.9,0.30524],[3277.2,1.21315],[3277.3,4.43793],[3277.4,0.7099],[3298.8,3.75267322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371044820,[[3275.5,0.30536],[3275.4,3.2078],[3275.1,2.36546546],[3275.0,0.76352],[3274.9,41.56356]],[[3275.7,0.4563],[3275.8,0.4495],[3276.0,1.278],[3276.1,2.80516546],[3276.2,0.76327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371071942,[[3278.9,3.2078],[3278.8,0.30506],[3278.4,2.86568606],[3278.3,1.263],[3278.1,0.76281]],[[3279.0,0.4753],[3279.1,0.30503],[3279.4,3.2078],[3279.7,0.76245],[3279.8,2.86568606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371122991,[[3283.0,0.30466],[3282.8,40.8],[3282.6,0.76178],[3282.5,3.2078],[3282.4,3.62749606]],[[3283.2,0.30466],[3283.4,4.5865],[3283.5,0.6556],[3283.7,8.41475201],[3283.9,3.86440003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371152511,[[3278.4,4.72606514],[3278.2,47.88909772],[3277.9,6.07348606],[3277.8,12.57810287],[3277.5,0.6509]],[[3278.7,3.2078],[3279.3,0.671],[3279.4,4.13068606],[3279.7,0.9505871],[3280.1,1.52487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371214865,[[3282.6,0.30471],[3282.1,0.76189],[3282.0,40.8],[3281.9,2.02994],[3281.8,3.2078]],[[3282.8,3.51249],[3283.0,0.699],[3283.1,3.58518606],[3283.3,0.76163],[3283.4,0.23847029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371226666,[[3282.1,3.2078],[3281.6,0.76199],[3281.5,5.49336514],[3281.3,3.76864606],[3281.1,2.22205]],[[3282.4,0.30473],[3282.8,3.96955],[3282.9,0.76173],[3283.1,2.86568606],[3283.2,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371265699,[[3286.1,42.37538],[3285.9,3.2078],[3285.8,2.86568606],[3285.6,0.76108],[3285.4,0.76112]],[[3286.2,7.08462724],[3286.5,8.26539845],[3286.7,9.75049966],[3286.9,10.62694087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371333436,[[3287.2,40.8],[3286.5,3.9687],[3286.4,2.86047297],[3286.3,0.76095],[3285.4,1.52236]],[[3287.3,0.30601895],[3287.4,3.2078],[3287.5,0.7373],[3287.6,0.76068],[3287.7,0.7495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371379387,[[3288.4,0.30419],[3288.2,44.0078],[3287.9,0.76058],[3287.8,1.265],[3287.6,3.60361116]],[[3288.5,0.30419],[3288.9,3.96819],[3289.0,0.76035],[3289.1,1.526],[3289.2,0.7673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371423131,[[3289.5,0.30409],[3289.4,40.8],[3289.2,0.7603],[3289.1,3.2078],[3289.0,0.76033]],[[3289.6,0.7717],[3289.9,3.2078],[3290.0,6.38090994],[3290.1,0.7803],[3290.5,4.75600213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371465757,[[3287.2,40.8],[3286.7,0.76088],[3286.4,5.22375],[3286.3,0.1112],[3268.0,3.55914746]],[[3287.3,3.5121],[3287.5,3.19247402],[3287.6,1.58758],[3287.7,0.7886],[3287.8,0.76064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371503886,[[3291.2,0.30393],[3290.5,1.52],[3290.4,4.4608],[3290.2,2.34355601],[3289.7,40.8]],[[3291.3,0.30393],[3291.5,3.96758],[3291.6,0.92434685],[3291.7,6.37772381],[3292.0,7.42440537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371544242,[[3293.7,0.30241575],[3293.5,40.8],[3293.4,3.2078],[3293.2,2.34355601],[3293.1,0.75941]],[[3293.9,0.30369],[3294.0,1.7145],[3294.2,0.8129],[3294.3,3.56802303],[3294.4,3.10266601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371581347,[[3295.3,0.30356],[3294.8,3.59120508],[3294.6,3.2078],[3294.5,40.8],[3294.2,1.251]],[[3295.4,0.7443],[3295.6,0.30354],[3295.8,3.2078],[3296.1,0.75872],[3296.2,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371638488,[[3296.3,0.30347],[3295.9,0.75876],[3295.8,41.55878],[3295.7,0.7306],[3295.5,4.76149644]],[[3296.4,10.61480814],[3296.5,0.782],[3296.6,0.7309],[3296.8,3.13767361],[3297.0,0.75852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371655191,[[3296.5,0.30345],[3296.2,3.09354511],[3296.0,0.75875],[3295.9,3.2078],[3295.8,0.7008]],[[3296.6,0.696],[3296.7,1.4194],[3296.8,5.58691361],[3297.1,6.76673722],[3297.3,6.70625402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371695028,[[3295.5,40.8],[3295.3,0.30356],[3294.9,1.249],[3294.8,0.39493013],[3294.7,9.86104]],[[3295.6,2.63632957],[3296.0,3.96658],[3296.1,0.75875],[3296.4,2.2198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371753062,[[3291.3,3.2078],[3291.2,0.30394],[3291.1,41.19536554],[3291.0,5.44958496],[3290.7,2.05907]],[[3291.4,0.30392],[3291.7,2.2107],[3291.8,3.1018045],[3292.0,0.7597],[3292.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371810801,[[3285.7,40.8],[3285.4,0.30447],[3285.1,3.2078],[3284.9,1.5631],[3284.8,0.76134]],[[3285.8,3.15516474],[3285.9,3.2078],[3286.1,1.589],[3286.2,0.8171],[3286.4,1.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371852540,[[3285.2,0.3045],[3284.9,0.8244],[3284.8,40.8],[3284.7,3.96915],[3284.6,0.76138]],[[3285.3,3.2078],[3285.4,2.85072474],[3285.5,0.30447],[3285.6,0.8086],[3285.7,0.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371861052,[[3285.2,0.3045],[3284.9,0.8244],[3284.8,40.8],[3284.7,3.96915],[3284.5,2.84101]],[[3285.4,0.30449],[3285.6,3.2078],[3285.8,4.39693474],[3286.0,0.76107],[3286.1,1.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371915498,[[3289.5,0.30409],[3288.8,0.7604],[3288.7,3.2078],[3288.6,0.76045],[3288.4,44.90675734]],[[3289.7,3.2078],[3289.8,0.30407],[3289.9,2.85475734],[3290.3,0.76006],[3290.5,1.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736371962118,[[3287.2,0.30431],[3286.7,41.56088],[3286.6,5.24371],[3286.4,2.85475734],[3286.1,0.0261]],[[3287.4,0.30429],[3287.7,3.2078],[3287.8,1.5938],[3287.9,3.61538734],[3288.0,6.38506432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372011969,[[3290.7,40.8],[3290.6,0.30399],[3290.1,2.85475734],[3290.0,0.76011],[3289.8,5.47974686]],[[3290.8,1.14177],[3290.9,3.2078],[3291.1,1.6119],[3291.3,0.75984],[3291.6,0.75977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372026074,[[3290.9,0.30396],[3290.7,40.8],[3290.4,0.76002],[3290.2,0.76008],[3290.1,7.32355734]],[[3291.0,0.8709],[3291.3,3.2078],[3291.4,0.8853],[3291.5,0.75979],[3291.7,1.62185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372077308,[[3290.5,0.304],[3290.4,40.8],[3290.2,0.76007],[3290.0,3.61487734],[3289.9,3.2078]],[[3290.6,3.2078],[3290.7,0.8801],[3290.9,0.30397],[3291.1,9.44712065],[3291.4,5.14481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372120517,[[3294.0,0.30368],[3293.6,2.8368606],[3293.4,3.2078],[3293.2,0.843],[3293.1,1.275]],[[3294.2,0.8593],[3294.5,0.8881],[3294.6,0.30363],[3294.7,4.0932],[3294.9,4.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372155953,[[3294.0,0.30368],[3293.5,0.75932],[3293.3,0.75938],[3293.2,5.7918606],[3293.1,1.298]],[[3294.1,0.30368],[3294.5,3.2078],[3294.6,0.7591],[3294.7,1.7728],[3294.8,0.75905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372186374,[[3294.0,0.30368],[3293.9,40.8],[3293.5,3.2078],[3293.4,3.5962106],[3293.2,2.05739]],[[3294.2,0.30367],[3294.3,0.9203],[3294.5,3.2078],[3294.7,0.75908],[3295.1,5.06730184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372221886,[[3294.6,41.10363],[3294.3,0.75913],[3294.2,3.59146563],[3294.0,0.0478],[3293.9,3.2078]],[[3294.7,3.2078],[3294.9,3.54936184],[3295.0,0.3036],[3295.1,4.72722864],[3295.3,0.9298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372257713,[[3292.1,40.8],[3291.6,1.0864],[3291.5,6.76780563],[3291.4,1.302],[3291.3,0.75982]],[[3292.4,3.2078],[3292.9,6.50830877],[3293.0,3.54936184],[3293.1,2.976],[3306.4,2.91998115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372333066,[[3287.9,0.30426],[3287.5,40.8],[3287.4,3.2078],[3287.3,3.6049092],[3287.1,1.282]],[[3288.2,3.2078],[3288.3,0.30423],[3288.8,5.1781992],[3288.9,2.12123257],[3289.0,5.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372367715,[[3288.1,3.51205],[3287.5,40.8],[3287.4,4.86959187],[3287.3,1.1606],[3287.2,0.23912531]],[[3288.4,0.30423],[3288.6,9.10634911],[3288.8,4.75913215],[3288.9,4.1001],[3289.0,9.55314706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372408240,[[3292.2,41.10385],[3291.9,4.09656245],[3291.8,3.96751],[3291.6,0.75977],[3291.1,1.51974]],[[3292.3,1.1553],[3292.5,1.1071],[3292.9,3.2078],[3293.0,1.1546],[3293.4,2.83956245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372449577,[[3296.3,40.8],[3296.2,3.51127],[3296.1,2.83956245],[3296.0,1.26],[3295.4,0.75888]],[[3296.7,3.51124],[3297.2,1.191],[3297.3,1.1752],[3297.4,0.75845],[3297.5,2.83956245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372466984,[[3297.7,2.83956245],[3297.6,4.4678],[3297.5,0.75841],[3295.6,19.92663111],[3294.3,0.304]],[[3298.4,0.31391],[3298.5,1.1531],[3298.6,3.2078],[3299.1,0.24135276],[3299.3,0.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372523325,[[3300.1,3.2078],[3300.0,2.32743559],[3299.7,1.253],[3297.1,24.70379548],[3296.5,1.19969159]],[[3301.1,3.2078],[3301.3,2.32743559],[3301.4,1.0923],[3301.5,1.1269391],[3301.6,2.3572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372561762,[[3302.7,0.30289],[3302.5,3.2078],[3302.3,40.8],[3302.1,0.75734],[3302.0,2.99711638]],[[3302.8,2.75563261],[3303.2,1.0663],[3303.3,4.328],[3303.8,2.99711638],[3340.4,0.11156538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372615101,[[3302.6,0.30291],[3302.1,0.75741],[3301.5,4.65920933],[3301.3,7.2322546],[3301.1,51.81481223]],[[3302.7,3.2078],[3302.8,3.3597],[3302.9,0.30289],[3303.3,2.99711638],[3303.4,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372631213,[[3301.3,40.8],[3301.2,3.51084],[3300.8,2.3181],[3300.5,0.75777],[3300.2,0.99738585]],[[3301.4,0.30302],[3301.9,3.2078],[3302.0,6.08244638],[3302.2,1.84939],[3302.3,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372675334,[[3304.5,40.8],[3304.3,3.2078],[3304.1,1.253],[3303.6,2.99711638],[3303.5,9.12900559]],[[3304.9,1.1088],[3305.1,3.2078],[3305.3,1.0745],[3305.4,3.75376638],[3305.8,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372719569,[[3299.9,0.30315],[3299.7,40.8],[3299.3,3.2078],[3299.2,0.75805],[3299.1,2.99784159]],[[3300.2,0.30313],[3300.3,3.2078],[3300.4,1.267],[3300.5,4.23214159],[3300.7,0.75772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372778910,[[3295.3,40.8],[3295.0,1.288],[3294.9,3.2078],[3294.6,0.75909],[3294.3,0.75916]],[[3295.5,2.99784159],[3295.8,3.2078],[3295.9,1.267],[3296.2,3.21445],[3297.5,5.68717783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372817249,[[3299.8,0.30316],[3299.5,1.2597],[3299.4,3.2078],[3299.2,1.4189],[3298.8,0.99737663]],[[3300.0,0.30314],[3300.1,2.431],[3300.3,2.99784159],[3300.4,1.2479],[3300.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372867573,[[3296.7,7.00531398],[3296.6,4.41],[3296.5,9.60095644],[3296.3,12.98519555],[3295.8,16.37607377]],[[3297.9,3.2078],[3298.1,4.28584159],[3298.3,6.8543],[3298.4,2.70659],[3298.6,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372893689,[[3298.9,44.0078],[3298.7,0.75815],[3298.6,1.278],[3298.5,0.75819],[3295.7,3.2148205]],[[3299.4,1.2533],[3299.6,3.89808745],[3299.7,1.2369],[3299.8,4.385],[3332.3,1.30735203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372935713,[[3299.6,3.2078],[3299.3,0.3032],[3299.0,42.068],[3298.8,4.72334322],[3298.7,2.55639934]],[[3299.7,0.30316],[3299.8,1.0255],[3299.9,2.33309934],[3300.3,1.78848],[3300.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736372998264,[[3302.3,2.32616582],[3302.2,3.2078],[3302.1,0.75737],[3301.9,41.55741],[3283.4,2.9846161]],[[3302.8,0.30289],[3302.9,1.0783],[3303.0,0.9923],[3303.1,1.0074],[3303.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736373046279,[[3301.8,0.30297],[3301.5,40.8],[3301.4,2.32616582],[3301.3,0.75755],[3301.2,4.72334322]],[[3301.9,1.31147],[3302.2,4.174],[3302.3,5.47900995],[3302.5,7.15518651],[3302.6,3.08343582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736373065193,[[3302.2,44.0078],[3301.8,4.72334322],[3301.7,7.00531398],[3301.6,0.983],[3301.5,9.35775644]],[[3302.3,0.30293],[3302.5,2.32616582],[3302.7,0.75726],[3302.8,1.71301],[3303.0,9.18447995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736373123530,[[3302.7,0.30289],[3302.6,3.2078],[3302.2,43.88350582],[3302.1,0.9957],[3302.0,0.75738]],[[3302.8,5.89918651],[3302.9,0.30287],[3303.0,1.0048],[3303.1,1.9593],[3303.3,10.28682381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736373171373,[[3301.9,40.8],[3301.8,0.9567],[3301.7,1.34517],[3301.6,3.2078],[3301.3,4.33771582]],[[3302.0,0.30295],[3302.4,4.2194],[3302.5,1.75279],[3302.6,3.37096582],[3302.7,3.56552135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736373252131,[[3303.3,40.8],[3303.2,3.2078],[3303.1,1.251],[3302.8,0.30288],[3302.5,2.32616582]],[[3303.4,0.30282],[3303.6,2.32616582],[3303.8,1.00243659],[3304.0,5.86385],[3304.1,0.9219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736373273445,[[3302.8,1.8939],[3302.7,41.7024],[3302.6,3.2078],[3302.5,2.32616582],[3302.2,1.252]],[[3303.5,3.55840297],[3303.7,10.27264734],[3303.8,2.71538],[3336.3,5.6482773],[3418.4,15.0620728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736373318693,[[3302.2,3.51073],[3301.9,44.37616582],[3301.7,1.68665],[3301.5,6.37674001],[3301.4,7.98898293]],[[3302.4,0.30292],[3302.5,0.9398],[3302.7,0.8869],[3302.8,0.8947],[3303.0,3.96497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736373380123,[[3301.6,40.8],[3301.5,3.2078],[3301.1,0.30303],[3300.9,4.68966257],[3300.8,0.9359]],[[3301.7,0.30298],[3302.0,6.44906582],[3302.1,1.73089],[3302.2,0.75735],[3302.4,0.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736373410441,[[3301.8,40.8],[3301.6,3.2078],[3301.5,0.9956],[3301.4,6.69519257],[3301.3,10.36094875]],[[3302.1,3.56551058],[3302.2,0.9261],[3302.3,8.96394103],[3302.4,0.9499],[3302.5,5.89918651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736373528046,[[3300.1,40.8],[3300.0,0.30314],[3299.7,9.02238293],[3299.6,0.9427],[3299.5,12.56555644]],[[3300.2,1.40544658],[3300.4,6.70420479],[3300.6,8.87518651],[3300.7,4.89801],[3301.0,3.10495658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736373545766,[[3301.0,41.7557],[3300.9,0.9864],[3300.8,1.54906],[3300.7,0.9235],[3300.6,3.2078]],[[3301.1,0.30304],[3301.3,0.956],[3301.4,1.0033],[3301.5,4.76910479],[3301.6,4.92459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736373644645,[[3302.1,3.2078],[3301.9,43.12758572],[3301.4,0.68370669],[3301.2,5.45460382],[3300.6,9.092]],[[3302.9,0.9011],[3303.0,3.96498],[3303.2,4.59002],[3303.3,3.24698572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736373681779,[[3302.2,40.8],[3302.0,2.63053572],[3301.9,3.2078],[3301.6,1.24],[3300.9,4.93502613]],[[3302.3,0.30293],[3302.6,0.23995179],[3302.7,1.7651],[3302.8,3.2078],[3302.9,1.64479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736373735229,[[3302.5,0.3029],[3302.4,3.2078],[3302.2,2.32758572],[3302.0,4.193],[3301.8,0.75741]],[[3302.7,0.30289],[3303.1,0.8965],[3303.2,5.53538572],[3303.3,0.7571],[3303.4,1.7176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736373794986,[[3302.6,3.2078],[3302.4,41.10291],[3302.2,2.32758572],[3302.1,1.237],[3301.8,5.45445382]],[[3302.7,0.30289],[3302.9,0.8897],[3303.2,1.60903],[3303.5,6.42298572],[3303.6,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736373833211,[[3302.0,40.8],[3301.6,2.32758572],[3301.3,4.69703382],[3301.2,3.2078],[3300.8,2.955]],[[3302.1,1.13034],[3302.2,1.6647],[3302.3,3.2078],[3302.4,7.71008427],[3302.5,0.75729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736373885155,[[3302.1,3.2078],[3302.0,0.7603],[3301.9,0.7866],[3301.8,43.88500572],[3301.0,1.51521]],[[3302.7,2.976],[3302.8,3.2078],[3303.0,2.3686],[3303.2,7.46971572],[3303.4,0.75707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736373953507,[[3305.3,0.30264],[3305.2,40.8],[3304.9,5.2145],[3304.8,3.11778572],[3304.7,0.75674]],[[3305.4,0.30264],[3305.5,1.5257],[3305.6,0.7529],[3305.7,3.2078],[3305.9,0.75649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736374022346,[[3311.8,3.2078],[3311.5,40.8],[3311.4,1.227],[3311.3,0.80116],[1298.6,10.21174065]],[[3312.2,0.30202],[3312.5,3.9555],[3312.7,0.75496],[3312.8,1.5633],[3312.9,7.59954026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736374061590,[[3310.1,3.7677],[3310.0,0.30222],[3309.9,1.227],[3309.8,9.87604626],[3309.7,0.1676]],[[3310.3,0.3022],[3311.0,0.75535],[3311.1,2.31301182],[3311.3,3.7493],[3311.4,0.75525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736374073494,[[3312.0,40.8],[3311.5,3.7935],[3311.2,2.31301182],[3311.0,0.75533],[3310.8,0.5381]],[[3312.1,0.30203],[3312.4,0.5667],[3312.5,3.9628],[3312.7,3.06797182],[3312.8,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736374117222,[[3311.1,40.8],[3311.0,0.6174],[3310.9,3.2078],[3310.8,2.9572147],[3310.6,1.35132]],[[3311.6,0.6347],[3311.9,1.38774],[3312.0,5.5207147],[3312.2,1.34327],[3342.2,0.11106035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736374182878,[[3315.6,44.0078],[3315.2,3.81568833],[3315.1,1.305],[3313.4,13.96925859],[1211.5,10.32520443]],[[3316.6,3.50944],[3316.7,1.3013],[3316.8,2.85010776],[3317.0,2.96978833],[3317.1,1.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736374238425,[[3318.5,0.30146],[3318.4,40.8],[3318.3,3.2078],[3318.2,3.62233089],[3317.8,0.6502]],[[3318.7,1.83247],[3318.9,0.30143],[3319.0,3.2078],[3319.6,0.75344],[3319.7,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736374273850,[[3317.6,0.95335],[3317.5,3.2078],[3317.4,9.86532575],[3317.3,1.348],[3317.1,0.6349]],[[3318.0,0.30152],[3318.2,3.2078],[3318.5,0.75368],[3318.7,2.02553],[3319.0,4.31563089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736374290350,[[3320.4,40.8],[3320.2,3.2078],[3320.0,0.30133],[3319.7,3.60143089],[3319.3,1.503]],[[3320.5,0.3512301],[3320.9,3.2078],[3321.0,2.96763089],[3321.2,0.6502],[3322.0,1.50578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736374328784,[[3317.5,3.2078],[3317.1,3.72163089],[3316.8,1.39886],[3316.7,0.8692],[3316.5,1.488]],[[3318.2,3.2078],[3318.5,1.6665],[3318.6,2.24167],[3318.8,3.72125089],[3319.1,1.50712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736374391326,[[3316.7,40.8],[3316.4,3.50946],[3316.3,0.9337],[3316.2,2.30464288],[3316.1,0.9045]],[[3316.8,1.24232],[3317.0,3.2078],[3317.2,0.754],[3317.3,1.68047],[3317.4,2.30464288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736374451889,[[3314.2,3.2078],[3314.1,0.9445],[3314.0,6.96617068],[3313.9,6.89769486],[3313.7,11.33875094]],[[3314.7,0.30182],[3315.3,2.30464288],[3315.4,0.75439],[3315.5,0.9784],[3315.6,3.96213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736374508222,[[3313.1,40.8],[3313.0,0.8411],[3312.7,4.0019],[3312.6,2.86424288],[3294.4,2.9529375]],[[3313.2,0.30195],[3313.6,1.6347],[3313.7,6.26721288],[3313.8,0.82],[3313.9,0.75472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736374534142,[[3315.3,0.30175],[3314.9,40.8],[3314.8,3.2078],[3314.7,0.75453],[3314.6,1.7965]],[[3315.5,1.13584],[3315.7,0.7715],[3315.8,2.30464288],[3316.0,3.2078],[3316.2,2.8259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736374600384,[[3313.1,40.8],[3312.9,3.2078],[3312.6,3.87974288],[3312.4,5.4165378],[3312.2,6.89769486]],[[3313.2,0.30193],[3313.5,0.7707],[3313.6,2.28534],[3313.7,2.30464288],[3313.8,0.7547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736374646199,[[3308.2,40.8],[3308.1,0.8204],[3307.8,0.7471],[3307.7,0.30243]],[[3308.4,2.60700288],[3308.8,2.00383],[3309.1,3.96358],[3309.2,4.385],[3309.3,1.5724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736374675618,[[3308.9,1.5574],[3308.8,3.51012],[3308.2,3.06059288],[3308.1,42.049],[3308.0,1.5146]],[[3309.0,0.30107871],[3309.4,3.2078],[3309.6,0.75566],[3309.7,3.84064288],[3309.8,3.35284894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736374776285,[[3312.0,3.2078],[3311.2,41.10211],[3311.1,3.55064288],[3310.5,25.43000959],[3309.8,2.30464288]],[[3312.1,0.30202],[3312.3,0.8069],[3312.4,0.7134],[3312.9,3.96269],[3313.0,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736374804209,[[3312.8,41.10196],[3312.6,3.2078],[3312.4,0.75498],[3312.3,3.05966288],[3312.0,0.0205]],[[3312.9,0.8079],[3313.1,1.11614],[3313.2,0.7638],[3313.3,3.2078],[3313.5,0.75475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736374916905,[[3316.9,40.8],[3316.6,1.241],[3316.5,5.51785428],[3315.8,0.75421],[3314.8,4.6749739]],[[3317.0,0.30158],[3317.2,4.8519],[3317.4,0.8207],[3317.6,0.75383],[3317.8,3.30855224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736374961417,[[3317.1,0.30157],[3316.9,44.0078],[3316.8,1.09146615],[3316.6,0.75402],[3316.5,6.0328739]],[[3317.2,1.94667],[3317.4,1.91216615],[3317.5,7.09671664],[3317.6,8.27950274],[3317.7,0.75382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736375043986,[[3321.6,3.2078],[3321.2,0.75298],[3321.1,40.8],[3321.0,0.75303],[3320.9,2.3013933]],[[3322.1,2.4946],[3322.2,11.3966751],[3322.6,7.86214529],[3322.7,0.23688779],[3322.8,8.29435284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736375091044,[[3322.9,2.3013933],[3322.8,3.2078],[3322.7,42.034],[3322.5,0.75269],[3322.3,0.75273]],[[3323.2,1.7177],[3323.3,0.8323],[3323.5,3.96028],[3323.8,6.6399018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736375118156,[[3320.1,3.2078],[3319.8,0.30132],[3319.7,2.8992],[3319.6,9.27614877],[3319.3,9.29967396]],[[3320.2,0.30129],[3320.6,2.3013933],[3320.8,0.7531],[3320.9,3.2078],[3321.1,0.75303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736375193803,[[3316.4,1.5443],[3316.3,44.30944],[3316.1,0.8109],[3315.7,0.23844543],[3315.6,1.291]],[[3316.6,2.33345037],[3316.8,3.50017556],[3317.0,2.3013933],[3317.1,4.68198571],[3317.5,4.7434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736375249948,[[3316.5,46.33702],[3316.4,0.788],[3316.3,2.3013933],[3316.2,0.91081138],[3316.1,0.7609]],[[3316.6,2.81650275],[3317.1,7.10118796],[3317.3,11.82449072],[3317.4,2.6029433],[3317.5,8.28471929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736375387872,[[3315.7,1.4474],[3315.6,1.236],[3315.5,4.5714],[3314.4,4.70770928],[3314.3,10.31816393]],[[3316.0,0.30168],[3316.4,3.2078],[3316.5,3.54037],[3316.6,12.77500061],[3316.9,28.60778931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736375415602,[[3315.6,42.1923],[3315.5,0.30171],[3315.3,2.7472],[3315.2,3.2078],[3313.7,1.50937]],[[3315.7,7.05451142],[3315.9,16.26624392],[3316.0,4.30010369],[3316.1,2.09667],[3316.2,10.51206805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736375467036,[[3314.2,0.46340078],[3314.1,3.50963],[3314.0,42.217],[3313.9,1.234],[3313.5,1.3741]],[[3314.3,0.30182],[3314.4,0.45289371],[3314.7,8.83929616],[3314.9,5.51745371],[3315.0,1.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736375549495,[[3317.9,46.61502505],[3317.6,2.30572505],[3317.5,1.98583],[3317.4,0.0802],[3317.3,0.98008122]],[[3318.0,4.5533],[3318.6,3.2078],[3318.7,0.30143],[3319.2,3.54302215],[3319.3,7.23468082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736375611340,[[3318.8,40.8],[3318.6,1.0903519],[3318.5,1.23],[3318.4,4.5188],[3318.3,0.75366]],[[3318.9,0.30141],[3319.0,4.69288549],[3319.1,1.0903519],[3319.2,5.87565374],[3319.4,3.96122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736375697313,[[3321.2,41.55052124],[3321.0,3.2078],[3320.9,1.08869579],[3320.8,1.229],[3320.6,0.75312]],[[3321.3,6.17684374],[3321.6,4.5722],[3321.7,5.04940579],[3322.2,7.61259392],[3322.3,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736375716617,[[3320.9,47.63882153],[3320.8,2.31669579],[3320.7,0.5859],[3320.6,3.96093],[3320.5,4.68696808]],[[3321.0,4.13455065],[3321.2,5.92380081],[3321.6,6.22538194],[3321.8,8.29626226],[3321.9,0.30114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736375772261,[[3324.2,40.8],[3324.1,3.50873],[3323.9,3.52143355],[3323.4,0.7525],[3323.3,0.23633581]],[[3324.3,1.99392],[3324.4,3.3443],[3324.8,3.2078],[3325.0,0.75215],[3325.3,9.04835226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736375881936,[[3325.7,0.30079],[3325.4,2.31053952],[3325.3,3.2078],[3325.1,41.55212],[3324.4,6.98578145]],[[3325.8,5.06098],[3325.9,8.17709662],[3326.1,11.45955675],[3326.3,10.18244915],[3327.0,2.59092952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736375953008,[[3324.7,45.39621952],[3324.6,1.22],[3324.4,0.2603165],[3324.3,9.025],[3324.1,5.41183185]],[[3324.8,0.30087],[3325.2,5.89723952],[3325.3,0.75208],[3325.5,7.09289932],[3325.6,0.75202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736376013353,[[3325.0,3.50865],[3324.9,1.219],[3324.7,40.8],[3324.6,2.29615409],[3323.4,9.31900371]],[[3325.2,0.30084],[3325.4,1.5504],[3325.6,3.0025],[3325.7,3.2078],[3325.9,0.75194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736376055694,[[3326.0,40.8],[3325.7,1.217],[3325.6,0.30079],[3325.4,3.2078],[3325.0,0.23226529]],[[3326.1,0.30076],[3326.2,4.7468],[3326.3,7.09289932],[3326.5,10.11271621],[3330.8,0.57116106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736376096542,[[3327.2,2.59162537],[3327.1,42.015],[3327.0,3.2078],[3326.8,0.75173],[3326.7,2.29097537]],[[3327.3,4.7548],[3328.0,0.00214595],[3328.1,3.2078],[3328.4,0.01274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736376183908,[[3330.6,2.28924422],[3330.3,0.30037],[3330.0,45.2278],[3329.9,0.75103],[3329.6,0.7511]],[[3330.7,0.30163719],[3330.8,4.5337],[3331.1,2.6946],[3331.2,0.75077],[3331.4,0.75072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736376267273,[[3332.3,0.30019],[3332.1,40.8],[3331.9,4.4208],[3331.8,0.0142],[3330.8,6.98925278]],[[3332.5,1.48918],[3332.6,1.2713],[3332.7,0.00569238],[3333.0,3.95816],[3333.7,21.52305224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736376280379,[[3334.1,1.08245142],[3334.0,1.08245142],[3333.8,3.2078],[3333.6,1.17375458],[3333.4,0.75024]],[[3334.5,18.84053236],[3334.6,3.2078],[3335.1,11.82149887],[3335.2,1.2679],[3335.3,1.83228142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736376340423,[[3333.3,1.38042372],[3333.1,3.2078],[3333.0,40.8],[3332.9,0.9771],[3332.8,1.96827]],[[3333.4,3.6615],[3333.5,0.30009],[3333.9,3.2078],[3334.0,9.28149709],[3334.2,9.4571991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736376393074,[[3326.7,41.10069],[3326.6,3.2078],[3326.3,2.28714353],[3326.2,1.3051],[3325.7,0.75198]],[[3327.3,3.2078],[3327.4,0.30064],[3327.6,2.28714353],[3327.7,1.214],[3327.8,1.1925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736376483457,[[3330.2,3.2078],[3329.6,2.28714353],[3328.6,0.40668209],[3328.4,6.94541169],[3325.4,1.22799141]],[[3330.7,3.2078],[3330.8,2.28714353],[3330.9,1.1955],[3331.1,0.75076],[3331.4,1.2324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736376546497,[[3325.7,0.30078],[3325.4,45.2228],[3325.1,3.35261],[3324.9,2.02685],[3323.7,11.61407166]],[[3325.8,0.30078],[3326.2,4.4126],[3326.4,3.04371533],[3326.6,9.10135786],[3343.6,2.99900353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736376597940,[[3325.3,0.30082],[3325.2,4.4218],[3324.8,2.29189533],[3324.2,4.61590812],[3323.8,9.56134892]],[[3325.4,1.42612],[3325.9,1.2462],[3326.0,6.67409533],[3326.1,0.75191],[3326.4,0.75183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736376666389,[[3325.4,0.30082],[3324.9,3.95995],[3324.8,1.96618],[3324.7,42.93459091],[3324.5,0.8761]],[[3325.5,2.58731091],[3325.6,4.3448],[3325.7,1.1938],[3325.8,0.24219729],[3326.5,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736376726419,[[3324.3,0.30092],[3324.1,3.2078],[3324.0,1.214],[3323.5,0.75246],[3322.8,2.29775854]],[[3324.5,0.3009],[3324.6,1.1088],[3324.9,5.50555854],[3325.2,2.15908794],[3325.4,0.75206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736376782048,[[3322.5,0.30106],[3322.4,40.8],[3322.1,4.3343],[3322.0,1.215],[3321.9,0.75276]],[[3322.6,1.50915],[3322.7,1.1983],[3322.8,1.138],[3322.9,5.50555854],[3323.7,8.24520005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736376840110,[[3324.9,0.30084],[3324.8,40.8],[3324.7,3.2078],[3324.3,4.66245854],[3322.7,0.3008]],[[3325.0,1.49413],[3325.2,1.1442],[3325.3,1.1003],[3325.5,3.2078],[3326.2,7.06731433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736376951909,[[3327.5,0.30059],[3327.4,41.88451584],[3327.3,4.70674264],[3327.2,11.43066396],[3327.0,12.39299112]],[[3327.6,0.30059],[3327.8,2.3655],[3327.9,1.139],[3328.0,10.27511433],[3328.2,10.08105589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736376968215,[[3328.4,2.62293584],[3328.3,40.8333],[3328.0,3.2078],[3327.8,1.96343],[3327.6,5.44974429]],[[3328.5,0.30051],[3328.8,3.2078],[3328.9,1.2079],[3329.0,1.83567584],[3444.8,13.79679277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736377035960,[[3331.7,42.18473584],[3331.5,3.2078],[3331.4,0.75061],[3331.2,1.96065],[3331.1,0.23562855]],[[3331.8,3.5298],[3331.9,0.3002],[3332.3,3.2078],[3332.4,0.7504],[3332.6,1.83487584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736377122934,[[3334.6,41.50383746],[3334.5,2.2804044],[3334.4,4.94097523],[3334.3,10.96762396],[3334.1,12.49527528]],[[3334.7,1.1044],[3334.9,1.1849],[3335.0,1.112],[3335.2,0.2999],[3335.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736377213799,[[3331.1,1.07947308],[3330.9,3.50808],[3330.7,1.207],[3330.6,4.69828429],[3330.4,7.00986396]],[[3331.2,0.30026],[3331.6,1.07947308],[3331.7,1.4263],[3331.8,3.2078],[3331.9,0.75051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736377217109,[[3329.6,4.7162],[3329.4,2.28672346],[3328.7,0.40055021],[3328.5,5.44953429],[3328.3,7.00986396]],[[3330.2,0.4675],[3330.5,3.2078],[3330.7,2.28672346],[3330.9,1.21794],[3331.0,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736377275431,[[3325.1,40.8],[3325.0,0.30082],[3324.9,3.2078],[3324.4,1.96218],[3324.1,3.03896346]],[[3325.2,0.7415],[3325.4,0.8884],[3325.5,3.2078],[3325.7,3.03864346],[3327.4,23.27576005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736377359396,[[3323.9,44.0078],[3323.8,0.30092],[3323.4,0.4567],[3323.3,0.4734],[3323.2,1.96145]],[[3324.0,7.42104782],[3324.4,10.12432242],[3324.6,8.24520005],[3324.7,13.38301578],[3324.8,0.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736377444054,[[3322.0,40.8],[3321.6,3.50893],[3321.5,1.209],[3321.4,0.9107],[3321.2,0.75292]],[[3322.1,0.30108],[3322.4,1.3396],[3322.5,3.04721558],[3322.6,0.75261],[3322.8,3.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736377526228,[[3323.1,44.30879],[3322.7,1.21],[3322.5,0.75262],[3322.4,2.29875912],[3320.0,1.29034047]],[[3323.4,0.76637],[3323.5,0.473],[3323.6,0.4708],[3323.7,2.29875912],[3324.1,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736377554354,[[3321.2,0.30117],[3321.0,3.2078],[3320.9,1.209],[3320.6,9.78305],[3319.0,28.10561577]],[[3321.8,3.67185912],[3322.0,3.2078],[3322.1,0.75272],[3323.1,4.185],[3339.6,3.74960504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736377645543,[[3322.7,0.30103],[3322.5,1.08862921],[3322.4,0.4173],[3322.2,4.4168],[3322.1,45.49847736]],[[3322.8,0.30102],[3323.0,3.6686],[3323.1,1.08862921],[3323.2,0.8975],[3323.4,0.75243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736377705185,[[3323.8,0.30093],[3323.7,40.8],[3323.6,1.208],[3323.5,3.2078],[3323.1,1.16959]],[[3324.0,0.30091],[3324.2,0.4685],[3324.3,2.29630814],[3324.5,0.4708],[3324.6,3.95996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736377772432,[[3323.4,41.10097],[3323.3,3.2078],[3323.0,2.29630814],[3322.9,0.75253],[3322.7,0.45]],[[3323.5,0.30096],[3323.7,0.4718],[3323.8,0.4318],[3323.9,0.4453],[3324.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736377828881,[[3324.4,44.0078],[3324.2,0.30089],[3324.0,0.4461],[3323.9,11.65392743],[3323.8,12.38903771]],[[3325.0,1.3917],[3325.1,0.75206],[3325.2,6.84970006],[3325.4,2.29630814],[3326.1,6.49864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736377894839,[[3325.0,0.73272],[3324.9,4.4228],[3324.5,2.75199044],[3324.4,0.4384],[3324.3,2.955]],[[3325.2,0.3008],[3325.3,0.8689],[3325.7,0.4599],[3325.8,2.29389044],[3325.9,0.75186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736377964506,[[3321.4,0.30115],[3321.3,40.8],[3321.0,0.9372],[3320.9,1.21],[3320.8,2.955]],[[3321.5,3.2078],[3321.8,0.30111],[3321.9,2.29389044],[3322.2,0.4364],[3322.5,0.8989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736378032669,[[3321.1,45.49248079],[3320.7,22.21786697],[3320.6,11.99824411],[3320.4,0.4748],[3320.2,20.75011938]],[[3321.2,3.50897],[3321.4,2.29389044],[3321.8,0.75279],[3322.2,2.08851],[3322.3,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736378089518,[[3322.2,0.30107],[3321.9,0.4707],[3321.8,7.90028079],[3321.7,0.8946],[3321.6,7.79763811]],[[3322.4,0.30106],[3322.5,0.448],[3322.6,0.4307],[3322.7,3.6481],[3322.9,5.86048948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736378162964,[[3326.0,0.30073],[3325.7,1.209],[3325.6,3.2078],[3325.5,2.29585019],[3325.2,0.75201]],[[3326.2,0.4631],[3326.3,0.30071],[3326.4,0.4705],[3326.5,3.2078],[3326.8,0.75167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736378253538,[[3322.8,40.8],[3322.6,0.00752422],[3322.5,3.20475019],[3322.4,8.25472471],[3322.2,12.60343295]],[[3323.5,0.4673],[3324.9,4.998],[3325.3,8.20638047],[3341.1,6.74641765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736378375038,[[3322.6,0.30856422],[3322.1,1.209],[3322.0,1.20524],[3321.9,6.41785019],[3321.6,7.04672471]],[[3322.9,3.2078],[3323.1,0.4643],[3323.2,3.23615019],[3323.4,0.75245],[3323.8,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736378422165,[[3323.7,0.4753],[3323.6,1.6702],[3323.5,3.2078],[3323.4,2.29585019],[3320.6,3.41929931]],[[3324.5,0.4539],[3324.6,3.6548],[3324.7,3.04799019],[3324.8,3.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736378460888,[[3326.1,0.30072],[3326.0,3.2078],[3325.9,5.61844071],[3325.8,4.163],[3325.7,7.52042471]],[[3326.4,0.3007],[3326.7,4.0918],[3326.9,2.7233029],[3327.0,0.75161],[3327.2,0.75157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736378559977,[[3323.1,4.70584071],[3323.0,3.643],[3322.9,8.55473471],[3322.7,11.68909489],[3322.5,12.15652411]],[[3323.2,0.30098],[3323.8,0.75233],[3323.9,3.96011],[3324.0,2.74116194],[3324.1,0.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736378601413,[[3326.7,0.75907],[3326.5,0.4557],[3326.3,3.2078],[3326.2,2.29346194],[3322.4,3.42780756]],[[3326.9,0.30065],[3327.3,3.2078],[3327.5,4.40206194],[3327.7,0.75147],[3328.4,1.50261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736378665178,[[3326.5,2.29346194],[3325.9,10.20710265],[3325.7,7.04672471],[3325.6,11.51683295],[3325.4,13.99048605]],[[3327.5,7.07893737],[3327.6,8.20638047],[3327.8,9.38867898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736378749838,[[3327.9,0.4528],[3327.8,0.74356],[3327.7,5.49771846],[3327.6,4.70584071],[3327.5,7.50342471]],[[3328.0,3.54642619],[3328.3,0.4416],[3328.4,0.451],[3328.6,0.75125],[3329.1,9.78921737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736378805988,[[3327.9,0.4658],[3327.7,3.95988],[3327.4,2.29030929],[3327.3,0.4405],[3326.3,14.03642894]],[[3328.0,0.30056],[3328.4,3.95911],[3328.5,3.20854712],[3328.6,1.63946],[3328.7,2.29030929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736378889939,[[3325.9,5.65109727],[3325.8,0.30074],[3325.7,7.48572471],[3325.5,13.68887197],[3325.4,1.204]],[[3326.0,0.30073],[3326.2,0.4304],[3326.3,3.50851],[3326.6,0.7517],[3326.8,0.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736379017657,[[3325.8,0.76445],[3325.7,4.72668671],[3325.6,10.29783007],[3325.5,1.203],[3325.4,9.91427342]],[[3325.9,1.38617902],[3326.5,3.2078],[3326.6,3.83522074],[3326.7,1.66108],[3327.2,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736379110918,[[3320.3,3.50904],[3319.9,2.76939193],[3319.6,7.82242853],[3319.5,0.4658],[3319.4,10.20669342]],[[3320.6,0.30122],[3321.1,3.96075],[3321.2,3.9128],[3321.4,1.202],[3321.6,0.75284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736379165055,[[3317.8,0.4465],[3317.7,3.2078],[3317.5,1.98376],[3317.2,4.70521471],[3316.0,9.042]],[[3318.6,3.2078],[3318.7,2.29589193],[3319.0,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736379253432,[[3320.5,0.76091507],[3320.3,1.08895427],[3320.2,0.8995],[3320.1,3.2078],[3320.0,0.75318]],[[3320.6,0.30122],[3320.8,0.9157],[3320.9,4.29675427],[3321.1,0.75295],[3321.5,0.75287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736379256939,[[3321.2,0.76122514],[3321.0,1.08895427],[3320.9,0.4479],[3320.7,1.18613],[3319.9,6.25028779]],[[3321.3,3.50896],[3321.4,0.4412],[3321.6,1.54095427],[3321.7,0.75281],[3322.2,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736379343315,[[3321.0,4.74385779],[3320.9,0.4421],[3320.8,7.86368669],[3319.8,0.24540606],[3319.3,0.3016]],[[3321.1,1.38998618],[3321.4,0.4427],[3321.5,1.18258],[3321.6,3.2078],[3321.8,0.75281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736379447920,[[3322.8,0.30102],[3322.7,0.4759],[3322.6,0.8931],[3322.4,4.72656961],[3322.2,11.07627669]],[[3323.0,0.30101],[3323.2,4.093],[3323.3,0.4589],[3323.4,2.29824847],[3323.6,0.75238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736379503561,[[3327.8,6.7448021],[3327.4,2.955],[3327.3,0.81215248],[3327.1,0.75159],[3325.2,1.21593111]],[[3328.1,0.4699],[3328.7,0.9276],[3328.8,0.75121],[3328.9,3.2078],[3329.1,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736379520875,[[3329.1,2.494],[3328.6,3.8365021],[3328.4,9.018],[3328.2,4.69630939],[3328.1,7.04446409]],[[3329.2,0.77254],[3329.3,0.4458],[3329.7,0.75101],[3329.8,2.76064841],[3329.9,0.75097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736379626263,[[3329.8,3.66023672],[3329.4,0.74362],[3329.3,7.01792122],[3329.2,8.77626409],[3327.8,0.26000704]],[[3329.9,0.30038],[3330.2,0.7509],[3330.4,0.75086],[3330.6,2.99168007],[3330.8,3.4289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736379704509,[[3326.2,40.8],[3326.1,3.6675],[3325.7,0.74076],[3325.6,1.6764],[3323.9,19.97087814]],[[3326.3,0.3007],[3326.5,1.377],[3326.6,0.75171],[3326.7,0.75168],[3328.0,7.08444798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736379824092,[[3329.4,3.50822],[3329.1,42.009],[3329.0,1.08433077],[3328.9,0.9071],[3328.8,5.46438976]],[[3329.6,0.30041],[3329.7,0.9461],[3329.8,1.53173077],[3330.2,3.95871],[3330.3,0.99634655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736379868642,[[3330.7,0.30031],[3330.6,44.0078],[3330.4,0.4402],[3330.3,6.68005976],[3329.3,2.955]],[[3330.8,0.3003],[3331.1,1.51383978],[3331.2,0.8571],[3331.3,3.2078],[3331.6,0.75058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736379948705,[[3332.6,3.2078],[3332.3,42.34873978],[3332.2,5.13439348],[3332.1,1.208],[3332.0,7.51941464]],[[3332.7,0.30013],[3333.0,0.8817],[3333.1,1.53413978],[3333.2,3.95803],[3333.7,8.2242564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380053673,[[3334.9,0.73343],[3334.8,1.08243978],[3334.4,1.207],[3334.3,44.75774],[3334.2,0.74999]],[[3335.0,0.1],[3335.1,3.50772],[3335.6,1.83212978],[3335.7,0.4578],[3335.8,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380089189,[[3335.1,40.8],[3335.0,3.2078],[3334.6,2.27928725],[3334.5,1.5088],[1124.4,10.43866822]],[[3335.2,0.2999],[3335.5,0.4535],[3335.6,0.74969],[3335.7,3.672],[3335.8,1.21364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380189464,[[3331.3,41.10025],[3331.0,2.27912508],[3330.9,3.2078],[3330.8,1.223],[3297.4,4.45550822]],[[3331.4,0.30024],[3331.7,0.4288],[3331.9,0.9131],[3332.0,3.9583],[3349.3,3.73774269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380249790,[[3330.9,40.8],[3330.6,3.2078],[3330.4,0.30033],[3330.3,1.6841],[3330.1,0.2979]],[[3331.0,0.30028],[3331.3,0.4438],[3331.4,6.23756508],[3331.6,1.65289],[3348.9,33.54942575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380330454,[[3330.5,40.8],[3330.1,0.30036],[3329.9,3.2078],[3329.8,3.48712508],[3329.7,0.2975]],[[3330.6,1.60562],[3330.7,3.2078],[3330.9,3.02986508],[3331.1,2.976],[3331.2,0.75067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380377086,[[3328.0,44.0078],[3327.9,4.68881797],[3327.8,7.03322696],[3327.6,10.60043594],[3327.5,1.208]],[[3328.1,0.30054],[3328.3,0.4359],[3328.4,0.9223],[3328.5,2.2897123],[3328.6,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380446349,[[3328.8,40.8],[3328.6,3.98019],[3328.4,5.41821797],[3327.6,20.29721154],[1071.6,10.0]],[[3328.9,0.77067],[3329.0,0.4306],[3329.1,4.72290114],[3329.2,0.4455],[3329.3,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380510684,[[3327.2,0.30062],[3326.8,40.8],[3326.7,6.19251797],[3326.6,3.6539],[3326.5,10.07482809]],[[3327.3,0.30061],[3327.6,0.4467],[3327.7,3.2078],[3327.8,0.9195],[3327.9,5.47236705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380537413,[[3327.3,40.8],[3327.1,1.206],[3326.9,4.0917],[3326.8,7.4493991],[3326.5,9.37763594]],[[3327.9,4.72094705],[3328.0,0.4319],[3328.1,9.08406926],[3328.2,3.95916],[3328.5,7.31389098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380537913,[[3327.4,0.30061],[3327.3,40.8],[3327.1,1.206],[3326.9,4.0917],[3326.8,8.2010291]],[[3327.6,0.30059],[3327.9,4.72094705],[3328.0,0.4319],[3328.1,9.08406926],[3328.2,3.95916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380538115,[[3327.3,40.8],[3327.1,1.206],[3326.9,4.0917],[3326.8,8.2010291],[3325.9,32.89075018]],[[3327.6,0.30059],[3327.9,4.72094705],[3328.0,0.4319],[3328.1,9.08406926],[3328.2,3.95916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380538413,[[3327.5,0.3006],[3327.3,40.8],[3327.1,1.206],[3326.9,4.0917],[3326.8,8.2010291]],[[3327.6,0.30059],[3327.9,4.72094705],[3328.0,0.4319],[3328.1,9.08406926],[3328.2,3.95916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380538617,[[3327.3,40.8],[3327.1,1.206],[3326.9,4.0917],[3326.8,8.2010291],[3325.9,33.19155018]],[[3327.9,4.72094705],[3328.1,9.08406926],[3328.2,3.95916],[3328.5,7.31389098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380538916,[[3327.3,40.8],[3327.1,1.206],[3326.9,8.78051797],[3326.8,8.2010291],[3325.9,33.19155018]],[[3327.9,4.72094705],[3328.1,9.08406926],[3328.2,3.95916],[3328.5,7.31389098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380538917,[[3327.3,40.8],[3327.1,1.206],[3326.9,8.78051797],[3326.8,10.54543809],[3326.7,0.75168]],[[3327.5,0.7586],[3327.9,4.72094705],[3328.1,9.39514926],[3328.2,3.95916],[3328.5,7.31389098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380539115,[[3327.4,0.30061],[3327.3,40.8],[3327.1,1.206],[3326.9,8.78051797],[3326.8,10.54543809]],[[3327.5,0.7586],[3327.9,4.72094705],[3328.1,9.39514926],[3328.2,3.95916],[3328.5,7.31389098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380539618,[[3327.3,40.8],[3327.1,1.206],[3326.9,8.78051797],[3326.8,9.79380809],[3325.9,14.06645392]],[[3327.5,0.458],[3327.9,4.72094705],[3328.1,8.64376926],[3328.2,3.95916],[3328.5,7.31389098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380539917,[[3327.3,40.8],[3327.2,0.30062],[3327.1,1.206],[3326.9,8.78051797],[3326.8,9.79380809]],[[3327.4,0.30061],[3327.5,0.458],[3327.9,5.47235705],[3328.1,8.64376926],[3328.2,3.95916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380540115,[[3327.3,40.8],[3327.2,0.30062],[3327.1,1.206],[3326.9,8.78051797],[3326.8,9.79380809]],[[3327.4,0.73841],[3327.5,0.458],[3327.9,5.47235705],[3328.1,8.18936926],[3328.2,3.95916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380540312,[[3327.3,40.8],[3327.2,0.30062],[3327.1,1.206],[3326.9,8.78051797],[3326.8,9.79380809]],[[3327.4,0.73841],[3327.5,0.458],[3327.8,3.2078],[3327.9,5.47235705],[3328.1,8.18936926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380540714,[[3327.3,40.8],[3326.9,8.78051797],[3326.8,9.79380809],[3325.9,14.36725392],[3325.6,0.3008]],[[3327.4,0.73841],[3327.5,0.458],[3327.8,3.2078],[3327.9,5.47235705],[3328.1,8.18936926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380541011,[[3327.3,40.8],[3326.9,8.78051797],[3326.8,7.50392696],[3326.4,14.76366606],[3326.2,9.76878]],[[3327.4,0.73841],[3327.5,0.458],[3327.8,3.2078],[3327.9,5.47235705],[3328.1,8.18936926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380541211,[[3327.3,40.8],[3327.1,0.30063],[3326.9,8.78051797],[3326.8,8.70892696],[3326.4,14.76366606]],[[3327.4,0.73841],[3327.5,0.458],[3327.8,3.2078],[3327.9,5.47235705],[3328.1,8.18936926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380542507,[[3327.3,40.8],[3327.1,0.30063],[3326.9,8.78051797],[3326.8,8.70892696],[3326.4,14.76366606]],[[3327.4,0.73841],[3327.5,0.458],[3327.8,3.2078],[3327.9,10.46035705],[3328.1,8.18936926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380542716,[[3327.3,40.8],[3327.1,0.30063],[3326.9,4.0917],[3326.8,1.6757],[3326.7,4.68881797]],[[3327.4,0.73841],[3327.5,0.458],[3327.6,4.72094705],[3327.8,9.10728813],[3327.9,0.75141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380544817,[[3327.3,40.8],[3327.1,0.30063],[3326.9,4.0917],[3326.8,6.36451797],[3325.3,21.35988289]],[[3327.4,0.73841],[3327.5,5.17894705],[3327.7,5.89948813],[3327.8,3.2078],[3327.9,0.75141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380545017,[[3327.3,40.8],[3327.1,0.30063],[3326.9,4.0917],[3326.8,6.36451797],[3325.3,22.30326725]],[[3327.4,0.73841],[3327.5,5.17894705],[3327.7,5.89948813],[3327.8,3.2078],[3327.9,0.75141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380545220,[[3327.3,40.8],[3327.1,0.30063],[3326.9,4.0917],[3326.8,6.36451797],[3325.5,0.3008]],[[3327.4,0.73841],[3327.5,5.17894705],[3327.7,5.89948813],[3327.8,3.2078],[3327.9,0.75141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380545522,[[3327.3,40.8],[3327.1,0.30063],[3326.9,4.0917],[3326.8,6.36451797],[3326.5,0.7517]],[[3327.4,0.73841],[3327.5,5.17894705],[3327.7,5.89948813],[3327.8,3.2078],[3327.9,0.75141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380545721,[[3327.3,40.8],[3327.1,0.30063],[3326.9,4.0917],[3326.8,6.36451797],[3326.7,7.03322696]],[[3327.4,0.73841],[3327.5,5.17894705],[3327.7,5.89948813],[3327.8,3.2078],[3327.9,0.75141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380546319,[[3327.3,40.8],[3327.1,0.30063],[3326.9,4.0917],[3326.8,6.36451797],[3326.7,7.03322696]],[[3327.4,0.73841],[3327.5,5.17894705],[3327.7,5.89948813],[3327.8,3.95925],[3327.9,0.75141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380546823,[[3327.3,40.8],[3327.1,0.30063],[3326.9,8.78051797],[3326.8,1.6757],[3326.7,7.03322696]],[[3327.4,5.45935705],[3327.5,0.458],[3327.6,5.89948813],[3327.8,3.95925],[3327.9,0.75141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380548024,[[3327.3,40.8],[3327.1,0.30063],[3326.9,8.78051797],[3326.8,8.70892696],[3326.0,18.52512392]],[[3327.4,0.73841],[3327.5,5.17894705],[3327.6,5.89948813],[3327.8,3.95925],[3327.9,0.75141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380549920,[[3327.3,40.8],[3327.2,0.30062],[3326.9,8.78051797],[3326.8,8.70892696],[3326.0,18.52512392]],[[3327.4,0.73841],[3327.5,5.17894705],[3327.6,5.89948813],[3327.8,3.95925],[3327.9,0.75141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380550423,[[3327.2,0.30062],[3326.9,8.78051797],[3326.8,8.70892696],[3326.0,18.52512392],[3325.4,47.56722095]],[[3327.3,0.30061],[3327.4,0.4378],[3327.5,5.17894705],[3327.7,5.89948813],[3327.8,3.95925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380550619,[[3327.3,0.30061],[3326.9,8.78051797],[3326.8,10.99880809],[3326.4,11.72204493],[3326.0,18.52512392]],[[3327.4,0.73841],[3327.5,5.17894705],[3327.7,5.89948813],[3327.8,3.2078],[3328.4,9.43878644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380550821,[[3327.4,0.30061],[3326.9,8.78051797],[3326.8,11.75044809],[3326.6,9.37763594],[3326.4,11.72204493]],[[3327.5,5.47954705],[3327.7,5.89948813],[3327.8,3.2078],[3328.2,9.01028813],[3328.4,9.43878644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380551020,[[3327.4,41.10061],[3326.9,9.53213797],[3326.8,11.75044809],[3326.6,9.37763594],[3326.4,11.72204493]],[[3327.5,5.47954705],[3327.7,6.37428813],[3327.8,3.2078],[3328.2,9.01028813],[3328.4,9.43878644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380551321,[[3327.4,41.10061],[3327.0,0.7516],[3326.9,8.78051797],[3326.8,11.75044809],[3326.6,9.37763594]],[[3327.5,4.72094705],[3327.7,6.67486813],[3327.8,3.2078],[3328.2,9.01028813],[3328.4,10.19009644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380551523,[[3327.4,40.8],[3327.3,3.2078],[3327.2,4.68881797],[3327.1,7.03322696],[3327.0,0.7516]],[[3327.7,5.19574705],[3327.8,3.2078],[3327.9,6.34658813],[3328.2,0.75135],[3328.3,7.07908983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380551825,[[3327.5,0.30059],[3327.4,40.8],[3327.3,3.2078],[3327.2,4.68881797],[3327.1,7.03322696]],[[3327.6,0.30059],[3327.7,5.19574705],[3327.8,3.2078],[3327.9,6.34658813],[3328.2,0.75135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380553126,[[3327.5,0.30059],[3327.4,40.8],[3327.3,3.2078],[3327.2,4.68881797],[3327.1,7.03322696]],[[3327.6,0.30059],[3327.7,5.19574705],[3327.9,6.34658813],[3328.2,3.95915],[3328.5,8.49373928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380553521,[[3327.4,40.8],[3327.3,3.2078],[3327.2,4.68881797],[3327.1,7.03322696],[1298.6,10.21174065]],[[3327.7,5.19574705],[3327.9,6.34658813],[3328.2,3.95915],[3328.5,8.49373928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380553722,[[3327.5,0.30059],[3327.4,41.2631],[3327.3,3.643],[3327.2,4.68881797],[3327.1,7.03322696]],[[3327.6,0.30059],[3327.7,5.19574705],[3327.9,6.34658813],[3328.2,3.95915],[3328.5,8.49373928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380554429,[[3327.5,0.30059],[3327.4,41.2631],[3327.3,8.33181797],[3327.2,7.03322696],[3327.0,10.12923594]],[[3327.6,0.30059],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471],[3328.0,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380554628,[[3327.5,0.30059],[3327.4,41.2631],[3327.3,8.33181797],[3327.2,7.03322696],[3327.0,10.12923594]],[[3327.6,0.75779],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471],[3328.0,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380554828,[[3327.5,0.30059],[3327.4,41.2631],[3327.3,8.33181797],[3327.2,7.03322696],[3327.0,10.12923594]],[[3327.6,0.4572],[3327.7,0.77538],[3327.8,4.72094705],[3327.9,0.4471],[3328.0,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380555029,[[3327.4,41.2631],[3327.3,8.33181797],[3327.2,7.03322696],[3327.0,9.37763594],[3325.6,0.3008]],[[3327.6,0.4572],[3327.7,0.77538],[3327.8,4.72094705],[3327.9,0.4471],[3328.0,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380555030,[[3327.4,41.2631],[3327.3,8.33181797],[3327.2,7.03322696],[3327.0,9.37763594],[3325.6,0.3008]],[[3327.6,0.4572],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471],[3328.0,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380555230,[[3327.4,41.5637],[3327.3,8.33181797],[3327.2,7.03322696],[3327.0,9.37763594],[3326.6,3.95053392]],[[3327.6,0.75779],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471],[3328.0,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380555631,[[3327.4,41.5637],[3327.3,8.33181797],[3327.1,7.03322696],[3327.0,9.37763594],[3326.6,3.95053392]],[[3327.6,0.75779],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471],[3328.0,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380557030,[[3327.4,41.2631],[3327.3,8.33181797],[3327.1,7.03322696],[3327.0,9.37763594],[3326.6,3.95053392]],[[3327.6,0.75779],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471],[3328.0,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380557332,[[3327.5,0.3006],[3327.4,41.2631],[3327.3,8.33181797],[3327.1,7.03322696],[3326.9,9.83153594]],[[3327.6,0.75779],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471],[3328.0,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380557627,[[3327.5,0.3006],[3327.4,41.2631],[3327.3,7.89661797],[3327.1,7.03322696],[3326.9,9.83153594]],[[3327.6,0.75779],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471],[3328.0,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380557833,[[3327.4,41.5637],[3327.3,7.89661797],[3327.1,7.03322696],[3327.0,0.4294],[3326.9,9.83153594]],[[3327.6,0.75779],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471],[3328.0,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380558234,[[3327.4,41.5637],[3327.3,7.89661797],[3327.1,7.03322696],[3327.0,0.4294],[3326.9,9.83153594]],[[3327.5,0.3006],[3327.6,0.4572],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380559029,[[3327.4,41.5637],[3327.3,4.68881797],[3327.2,3.2078],[3327.1,7.03322696],[3327.0,0.4294]],[[3327.5,0.3006],[3327.6,0.4572],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380560332,[[3327.4,41.5637],[3327.3,4.68881797],[3327.2,3.2078],[3327.1,7.03322696],[3327.0,9.80703594]],[[3327.5,0.3006],[3327.6,0.4572],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380560536,[[3327.4,41.5637],[3327.3,4.68881797],[3327.2,3.2078],[3327.1,7.03322696],[3327.0,9.80703594]],[[3327.6,0.4572],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380560729,[[3327.4,41.5637],[3327.3,4.68881797],[3327.2,3.2078],[3327.1,7.03322696],[3327.0,9.80703594]],[[3327.5,0.3006],[3327.6,0.4572],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380561030,[[3327.4,41.5637],[3327.3,4.68881797],[3327.2,3.2078],[3327.1,7.03322696],[3327.0,9.80703594]],[[3327.6,0.4572],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380561031,[[3327.4,41.2631],[3327.3,4.68881797],[3327.2,3.2078],[3327.1,7.03322696],[3327.0,9.80703594]],[[3327.6,0.75779],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471],[3332.2,14.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380561230,[[3327.4,41.2631],[3327.3,4.68881797],[3327.2,3.2078],[3327.1,7.03322696],[3327.0,9.80703594]],[[3327.6,0.4572],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471],[3332.2,14.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380561426,[[3327.4,41.5637],[3327.3,4.68881797],[3327.2,3.2078],[3327.1,7.03322696],[3327.0,9.80703594]],[[3327.6,0.75779],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471],[3332.2,14.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380561631,[[3327.4,41.5637],[3327.3,4.68881797],[3327.2,3.2078],[3327.0,9.80703594]],[[3327.6,0.75779],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471],[3332.2,14.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380561632,[[3327.4,41.5637],[3327.3,4.68881797],[3327.2,10.24102696],[3327.0,9.80703594],[3326.9,0.4539]],[[3327.5,0.3006],[3327.6,0.4572],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380563029,[[3327.4,41.5637],[3327.3,4.68881797],[3327.2,10.24102696],[3327.0,9.80703594],[3326.9,0.4539]],[[3327.6,0.4572],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380563030,[[3327.4,41.2631],[3327.3,4.68881797],[3327.2,10.24102696],[3327.0,9.80703594],[3326.9,0.4539]],[[3327.6,0.4572],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471],[3328.8,10.64378644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380563230,[[3327.5,0.3006],[3327.4,41.2631],[3327.3,4.68881797],[3327.2,10.24102696],[3327.0,10.55864594]],[[3327.6,0.4572],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471],[3328.8,10.64378644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380563432,[[3327.5,0.3006],[3327.4,41.2631],[3327.3,4.68881797],[3327.2,11.32544129],[3327.0,10.55864594]],[[3327.6,0.75779],[3327.7,0.4748],[3327.8,4.72094705],[3327.9,0.4471],[3328.0,6.98390246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380563629,[[3327.4,42.34751433],[3327.3,4.68881797],[3327.2,10.99258696],[3327.0,10.55864594],[3326.8,12.92704493]],[[3327.8,4.72094705],[3327.9,0.4471],[3328.0,5.89948813],[3328.4,7.07908983],[3328.6,9.01018813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380563833,[[3327.7,1.38499433],[3327.6,3.2078],[3327.5,2.091],[3327.4,41.2631],[3327.3,4.68881797]],[[3327.8,4.72094705],[3328.0,5.89948813],[3328.4,8.16350416],[3328.5,3.2078],[3328.6,8.25893813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380564034,[[3327.7,1.38499433],[3327.6,3.2078],[3327.5,2.091],[3327.4,1.21462],[3327.3,4.68881797]],[[3327.8,4.72094705],[3328.0,5.89948813],[3328.3,0.30053],[3328.4,8.59650416],[3328.5,4.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380564235,[[3327.7,1.08441433],[3327.6,3.2078],[3327.5,2.091],[3327.4,5.90343797],[3327.3,7.03322696]],[[3327.9,4.72094705],[3328.1,5.89948813],[3328.2,0.30054],[3328.4,1.51741433],[3328.5,11.20248983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380564435,[[3327.8,0.30057],[3327.7,1.08441433],[3327.6,3.2078],[3327.5,2.091],[3327.4,5.90343797]],[[3327.9,4.72094705],[3328.1,5.89948813],[3328.3,0.30053],[3328.4,0.433],[3328.5,12.28690416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380564735,[[3327.8,41.10057],[3327.7,1.08441433],[3327.6,3.2078],[3327.5,2.091],[3327.4,5.90343797]],[[3327.9,4.72094705],[3328.1,5.89948813],[3328.3,0.30053],[3328.4,0.433],[3328.5,12.28690416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380565132,[[3327.8,41.10057],[3327.7,1.08441433],[3327.6,3.2078],[3327.5,2.091],[3327.4,5.90343797]],[[3327.9,4.72094705],[3328.1,5.89948813],[3328.2,0.30053],[3328.4,0.433],[3328.5,12.28690416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380565439,[[3328.1,0.30054],[3327.8,53.72023615],[3327.7,1.08441433],[3327.6,12.58543594],[3327.5,2.84248]],[[3328.3,0.30053],[3328.4,0.433],[3328.5,5.20781433],[3328.6,4.72094705],[3328.8,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380565641,[[3328.1,0.30054],[3327.9,0.4756],[3327.8,53.72023615],[3327.7,1.08441433],[3327.6,12.58543594]],[[3328.3,0.30053],[3328.4,0.433],[3328.5,5.20781433],[3328.6,4.72094705],[3328.8,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380565837,[[3328.1,0.30054],[3327.9,1.56001433],[3327.8,53.72023615],[3327.6,12.58543594],[3326.9,1.50325]],[[3328.2,0.30053],[3328.4,0.433],[3328.5,5.20781433],[3328.6,4.72094705],[3328.8,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380566031,[[3328.0,0.8998],[3327.9,1.56001433],[3327.8,53.72023615],[3327.7,0.75145],[3327.6,12.58543594]],[[3328.4,0.30052],[3328.5,5.20781433],[3328.6,4.72094705],[3328.8,5.89948813],[3329.3,8.49662922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380566230,[[3328.0,0.8998],[3327.9,1.56001433],[3327.8,53.72023615],[3327.7,0.75145],[3327.6,12.58543594]],[[3328.5,3.2078],[3328.6,4.72094705],[3328.8,5.89948813],[3329.2,0.75112],[3329.3,8.25893813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380566432,[[3328.4,0.30051],[3328.1,1.08441433],[3328.0,4.1076],[3327.9,0.4756],[3327.8,54.47164615]],[[3328.5,0.30051],[3328.6,4.72094705],[3328.7,1.08441433],[3328.8,5.89948813],[3329.0,4.1033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380566631,[[3328.4,0.30051],[3328.3,1.205],[3328.1,1.08441433],[3328.0,8.82199707],[3327.9,7.50882696]],[[3328.5,0.30051],[3328.7,1.08441433],[3329.0,4.1033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380566632,[[3328.4,0.30051],[3328.3,1.205],[3328.1,1.08441433],[3328.0,8.82199707],[3327.9,7.50882696]],[[3328.5,0.30051],[3328.7,5.80536138],[3328.9,5.89948813],[3329.0,4.5665],[3329.3,7.07908983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380566828,[[3328.0,9.12719707],[3327.9,7.50882696],[3327.8,40.8],[3327.7,9.37763594],[3327.4,0.75152]],[[3328.5,1.08441433],[3328.7,4.72094705],[3328.9,6.65067813],[3329.0,5.65091433],[3329.3,7.07908983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380567034,[[3328.0,9.42773707],[3327.9,7.50882696],[3327.8,40.8],[3327.7,10.46205027],[3327.4,0.75152]],[[3328.2,0.30054],[3328.3,1.08441433],[3328.4,0.8952],[3328.7,5.47217705],[3328.9,6.65067813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380567337,[[3328.0,9.42773707],[3327.9,7.50882696],[3327.8,40.8],[3327.7,9.37763594],[3327.6,0.4326]],[[3328.2,0.30053],[3328.4,1.3587],[3328.7,7.76240462],[3328.9,6.65067813],[3329.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380567533,[[3328.0,7.92219707],[3327.9,7.50882696],[3327.8,41.10056],[3327.7,9.37763594],[3327.6,0.4326]],[[3328.1,0.30054],[3328.4,1.3587],[3328.5,0.75127],[3328.7,7.76240462],[3328.9,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380567738,[[3328.0,7.92219707],[3327.9,7.03322696],[3327.8,42.30556],[3327.7,9.37763594],[3327.6,0.9082]],[[3328.1,0.30054],[3328.4,1.3587],[3328.5,0.75127],[3328.7,7.76240462],[3328.9,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380567739,[[3328.0,7.92219707],[3327.9,7.03322696],[3327.8,42.30556],[3327.7,9.37763594],[3327.6,0.9082]],[[3328.1,0.30054],[3328.4,1.3587],[3328.5,3.95907],[3328.7,7.76240462],[3328.9,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380568041,[[3327.8,46.71939707],[3327.7,7.03322696],[3327.6,0.9082],[3327.5,9.37763594],[3327.4,5.49802757]],[[3327.9,0.30056],[3328.4,1.3587],[3328.5,3.95907],[3328.6,4.72094705],[3328.7,3.04145757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380568435,[[3327.8,47.01996707],[3327.7,7.03322696],[3327.6,0.9082],[3327.5,9.37763594],[3327.4,5.49802757]],[[3327.9,0.30056],[3328.4,1.3587],[3328.5,3.95907],[3328.6,4.72094705],[3328.7,3.04145757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380568839,[[3327.8,46.71939707],[3327.7,7.03322696],[3327.6,1.20878],[3327.5,9.37763594],[3327.4,3.2078]],[[3327.9,0.30056],[3328.4,4.40023757],[3328.5,3.95907],[3328.6,4.72094705],[3329.0,1.50235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380569138,[[3327.8,6.21996707],[3327.7,7.03322696],[3327.6,0.9082],[3327.5,9.37763594],[3327.4,3.2078]],[[3327.9,0.30056],[3328.4,4.40023757],[3328.5,3.95907],[3328.6,4.72094705],[3328.8,6.14343722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380569341,[[3327.8,1.50557],[3327.6,5.62259707],[3327.5,7.03322696],[3327.4,3.2078],[3327.3,10.59637594]],[[3328.0,0.30056],[3328.4,8.36987462],[3328.5,3.95907],[3328.6,5.89948813],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380569532,[[3327.8,0.30057],[3327.6,5.62259707],[3327.5,7.03322696],[3327.4,3.2078],[3327.3,10.59637594]],[[3327.9,0.72926],[3328.4,7.93787462],[3328.5,3.95907],[3328.6,5.89948813],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380569732,[[3327.8,0.30057],[3327.7,1.205],[3327.6,5.62259707],[3327.5,7.03322696],[3327.4,3.2078]],[[3327.9,0.72926],[3328.4,7.93787462],[3328.5,3.95907],[3328.6,5.89948813],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380570039,[[3327.8,41.10057],[3327.7,1.205],[3327.6,5.62259707],[3327.5,7.03322696],[3327.4,3.2078]],[[3327.9,0.4287],[3328.4,7.93787462],[3328.5,3.95907],[3328.6,5.89948813],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380570238,[[3327.8,41.10057],[3327.7,1.205],[3327.6,5.62259707],[3327.5,7.03322696],[3327.4,3.2078]],[[3327.9,0.4287],[3328.0,0.30056],[3328.4,7.93787462],[3328.5,3.95907],[3328.6,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380571437,[[3327.8,41.10057],[3327.7,1.205],[3327.6,5.62259707],[3327.5,7.03322696],[3327.4,3.2078]],[[3327.9,0.4287],[3328.4,7.93787462],[3328.5,3.95907],[3328.6,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380571642,[[3327.8,41.10057],[3327.7,1.205],[3327.6,5.62259707],[3327.5,7.03322696],[3327.4,5.49802757]],[[3327.9,0.4287],[3328.1,0.30055],[3328.4,5.64764705],[3328.5,3.95907],[3328.6,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380571844,[[3327.8,41.10057],[3327.7,1.205],[3327.6,5.62259707],[3327.5,7.03322696],[3327.4,5.49802757]],[[3327.9,0.4287],[3328.0,0.30055],[3328.4,5.64764705],[3328.5,3.95907],[3328.6,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380572541,[[3327.8,41.10057],[3327.7,1.205],[3327.6,5.62259707],[3327.5,7.03322696],[3327.4,5.49802757]],[[3327.9,0.72926],[3328.4,5.64764705],[3328.5,3.95907],[3328.6,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380572847,[[3327.8,41.10057],[3327.7,1.205],[3327.6,5.62259707],[3327.5,7.03322696],[3327.4,5.49802757]],[[3327.9,0.72926],[3328.4,5.64764705],[3328.5,3.95907],[3328.6,5.89948813],[3330.1,16.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380573041,[[3327.8,41.10057],[3327.7,1.205],[3327.6,5.62259707],[3327.5,7.03322696],[3327.4,5.49802757]],[[3327.9,0.72926],[3328.4,0.9267],[3328.5,8.68001705],[3328.7,8.1897157],[3329.1,7.07908983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380574341,[[3327.8,41.10057],[3327.7,1.205],[3327.6,5.62259707],[3327.4,12.53125453],[3327.3,1.21874]],[[3327.9,0.72926],[3328.4,0.9267],[3328.5,8.68001705],[3328.7,8.1897157],[3329.1,7.07908983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380574541,[[3327.8,41.10057],[3327.7,1.205],[3327.6,5.62259707],[3327.4,12.53125453],[3327.3,1.21874]],[[3327.9,0.4287],[3328.0,0.30055],[3328.4,0.9267],[3328.5,8.68001705],[3328.7,8.1897157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380575244,[[3327.8,41.10057],[3327.7,5.91939707],[3327.6,0.9082],[3327.5,7.03322696],[3327.4,5.49802757]],[[3327.9,0.4287],[3328.0,0.30055],[3328.4,0.9267],[3328.5,3.95907],[3328.6,4.72094705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380576144,[[3327.8,41.10057],[3327.7,5.91939707],[3327.6,0.9082],[3327.5,7.03322696],[3327.4,6.24952757]],[[3327.9,0.72926],[3328.4,0.9267],[3328.5,3.95907],[3328.6,4.72094705],[3346.2,2.99603881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380576445,[[3327.8,41.10057],[3327.7,1.205],[3327.6,5.62259707],[3327.5,7.03322696],[3327.4,6.24952757]],[[3327.9,0.72926],[3328.4,0.9267],[3328.5,8.68001705],[3346.1,2.99603881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380576647,[[3327.9,0.30055],[3327.8,40.8],[3327.7,1.205],[3327.6,5.62259707],[3327.5,7.03322696]],[[3328.0,0.30056],[3328.4,0.9267],[3328.5,8.68001705],[3346.1,2.99603881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380576835,[[3327.9,0.30055],[3327.7,1.205],[3327.6,5.62259707],[3327.5,7.03322696],[3325.7,1.21256761]],[[3328.0,0.30056],[3328.3,0.4586],[3328.4,0.9267],[3328.5,8.68001705],[3346.2,2.99603881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380577034,[[3327.9,0.30055],[3327.7,1.205],[3327.6,5.62259707],[3327.5,7.03322696],[3325.8,1.21256761]],[[3328.0,0.30056],[3328.3,0.4586],[3328.4,0.9267],[3328.5,8.68001705],[3346.2,2.99603881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380577243,[[3327.7,1.205],[3327.6,5.62259707],[3327.5,7.03322696],[3326.2,9.96038436],[3326.1,21.09968088]],[[3328.3,0.4586],[3328.4,0.9267],[3328.5,8.68001705],[3346.1,3.74560631],[3346.2,2.99603881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380577444,[[3327.9,40.8],[3327.7,5.91939707],[3327.6,0.9082],[3327.5,7.03322696],[3326.8,20.56746443]],[[3328.3,0.4586],[3328.4,0.9267],[3328.5,8.68001705],[3346.1,3.74560631],[3346.2,2.99603881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380577445,[[3327.9,40.8],[3327.7,5.91939707],[3327.6,0.9082],[3327.5,7.03322696],[3326.8,20.56746443]],[[3328.0,0.30055],[3328.3,0.4586],[3328.4,0.9267],[3328.5,3.95907],[3328.6,4.72094705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380577646,[[3327.9,41.10056],[3327.7,5.91939707],[3327.6,0.9082],[3327.5,7.03322696],[3326.8,20.56746443]],[[3328.0,0.30055],[3328.3,0.4586],[3328.4,0.9267],[3328.5,3.95907],[3328.6,4.72094705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380579640,[[3327.9,41.10056],[3327.7,1.205],[3327.6,5.62259707],[3327.5,7.03322696],[3326.8,1.74171912]],[[3328.0,0.30055],[3328.3,0.4586],[3328.4,0.9267],[3328.5,3.95907],[3328.6,4.72094705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380579838,[[3328.2,0.30053],[3327.9,40.8],[3327.8,3.95923],[3327.7,1.205],[3327.6,5.62259707]],[[3328.3,0.4586],[3328.4,0.9267],[3328.6,4.72094705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380579839,[[3328.2,0.30053],[3327.9,40.8],[3327.8,3.95923],[3327.7,1.205],[3327.6,5.62259707]],[[3328.3,0.75913],[3328.4,0.9267],[3328.6,4.72094705],[3328.9,3.2078],[3329.0,0.75118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380580043,[[3328.2,0.30053],[3327.9,40.8],[3327.8,4.39953],[3327.7,1.205],[3327.6,5.62259707]],[[3328.3,0.75913],[3328.4,0.9267],[3328.6,4.72094705],[3328.9,3.2078],[3329.0,0.75118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380580450,[[3328.2,0.30053],[3327.9,40.8],[3327.8,4.39953],[3327.7,1.205],[3327.6,6.37406707]],[[3328.3,0.4586],[3328.4,1.22722],[3328.6,4.72094705],[3328.9,3.2078],[3329.0,0.75118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380580952,[[3328.2,0.30053],[3327.9,40.8],[3327.8,4.39953],[3327.7,5.91939707],[3327.6,8.69289696]],[[3328.3,0.4586],[3328.4,1.22722],[3328.7,7.01117462],[3328.8,0.75121],[3328.9,9.10728813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380581140,[[3328.2,0.30053],[3327.9,40.8],[3327.8,4.39953],[3327.7,5.91939707],[3327.6,8.69289696]],[[3328.3,0.4586],[3328.4,1.22722],[3328.7,7.01117462],[3328.9,9.10728813],[3329.3,8.58128983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380581342,[[3328.2,0.30053],[3327.9,40.8],[3327.8,4.39953],[3327.7,5.91939707],[3327.6,8.69289696]],[[3328.3,0.4586],[3328.4,0.9267],[3328.6,0.3005],[3328.7,4.72094705],[3328.9,9.10728813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380581740,[[3328.2,0.30053],[3327.9,40.8],[3327.8,4.39953],[3327.7,5.91939707],[3327.6,8.69289696]],[[3328.3,0.4586],[3328.4,0.9267],[3328.7,4.72094705],[3328.9,9.10728813],[3329.2,0.75112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380581950,[[3328.2,0.30053],[3327.9,40.8],[3327.8,4.39953],[3327.7,5.91939707],[3327.6,8.69289696]],[[3328.3,0.4586],[3328.4,0.9267],[3328.5,0.30051],[3328.7,4.72094705],[3328.9,9.10728813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380582247,[[3328.2,0.30053],[3327.9,40.8],[3327.8,9.11392707],[3327.7,8.23822696],[3327.6,1.65967]],[[3328.3,0.4586],[3328.4,0.9267],[3328.5,0.30051],[3328.9,7.92874705],[3329.1,6.13950543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380582549,[[3328.2,0.30053],[3327.9,40.8],[3327.8,9.11392707],[3327.7,8.23822696],[3327.6,1.65967]],[[3328.3,0.4586],[3328.4,1.22721],[3328.9,7.92874705],[3329.1,6.13950543],[3346.4,2.99811585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380582750,[[3328.2,0.30053],[3327.9,40.8],[3327.8,9.11392707],[3327.7,8.23822696],[3327.6,1.65967]],[[3328.3,0.4586],[3328.4,0.9267],[3328.9,7.92874705],[3329.1,6.13950543],[3346.4,2.99811585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380583051,[[3328.2,0.30053],[3327.9,40.8],[3327.8,9.11392707],[3327.7,8.23822696],[3327.6,1.65967]],[[3328.3,0.4586],[3328.4,0.9267],[3328.5,0.30051],[3328.9,7.92874705],[3329.1,6.13950543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380583247,[[3328.2,0.30053],[3327.9,40.8],[3327.8,9.11392707],[3327.7,8.23822696],[3327.6,1.65967]],[[3328.3,0.4586],[3328.4,0.9267],[3328.9,7.92874705],[3329.1,6.13950543],[3329.6,4.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380583452,[[3328.2,0.30053],[3327.9,40.8],[3327.8,9.11392707],[3327.7,8.23822696],[3327.6,1.65967]],[[3328.3,0.4586],[3328.4,0.9267],[3328.5,0.30051],[3328.9,7.92874705],[3329.1,6.13950543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380584453,[[3328.2,3.50833],[3327.9,40.8],[3327.8,6.65755707],[3327.7,1.205],[3327.6,7.94142696]],[[3328.3,0.4586],[3328.4,0.9267],[3328.6,0.3005],[3328.9,7.92874705],[3329.0,2.29022757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380584947,[[3328.2,3.50833],[3327.9,40.8],[3327.8,6.65755707],[3327.7,3.49522757],[3327.6,7.94142696]],[[3328.3,0.4586],[3328.4,0.9267],[3328.5,0.30051],[3328.9,7.92874705],[3329.0,2.29022757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380585848,[[3328.2,3.50833],[3327.9,40.8],[3327.8,6.65755707],[3327.7,10.52845453],[3327.6,0.9082]],[[3328.3,0.4586],[3328.4,0.9267],[3328.9,3.2078],[3329.0,7.01117462],[3329.1,0.75115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380586051,[[3328.2,3.50833],[3327.9,40.8],[3327.8,6.65755707],[3327.7,10.52845453],[3327.6,0.9082]],[[3328.3,0.4586],[3328.4,0.9267],[3328.6,0.3005],[3328.9,3.2078],[3329.0,7.01117462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380586252,[[3328.3,0.30052],[3328.2,3.2078],[3328.0,0.75137],[3327.9,40.8],[3327.8,5.90612707]],[[3328.4,0.9267],[3328.7,0.30049],[3328.9,3.2078],[3329.0,7.01117462],[3329.5,0.75106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380586547,[[3328.3,0.30052],[3328.2,3.2078],[3328.0,0.75137],[3327.9,40.8],[3327.8,5.90612707]],[[3328.4,0.9267],[3328.7,0.30049],[3328.8,0.4631],[3328.9,3.2078],[3329.0,7.01117462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380586754,[[3328.3,0.74422],[3328.2,3.2078],[3328.1,0.4569],[3328.0,0.75137],[3327.9,40.8]],[[3328.4,0.9267],[3328.6,0.3005],[3328.8,0.4631],[3328.9,3.2078],[3329.0,7.01117462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380587148,[[3328.3,0.74422],[3328.2,3.2078],[3328.1,0.4569],[3328.0,0.75137],[3327.9,45.51439707]],[[3328.4,0.9267],[3328.6,0.3005],[3328.8,0.4631],[3328.9,3.2078],[3329.0,7.01117462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380587452,[[3328.3,0.74422],[3328.2,3.2078],[3328.1,0.4569],[3328.0,1.83528142],[3327.9,45.51439707]],[[3328.4,0.9267],[3328.6,0.3005],[3328.7,1.08391142],[3328.8,0.4631],[3328.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380588353,[[3328.3,5.4437],[3328.2,4.29171142],[3328.1,0.4569],[3328.0,1.08391142],[3327.9,4.71439707]],[[3328.9,3.2078],[3329.1,4.72094705],[3329.3,5.89948813],[3329.7,7.07908983],[3329.9,8.25893813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380588558,[[3328.8,0.30048],[3328.5,1.08391142],[3328.4,1.6649],[3328.3,0.4437],[3328.2,3.95913]],[[3328.9,3.50827],[3329.1,4.72094705],[3329.2,1.08391142],[3329.3,5.89948813],[3329.4,0.4631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380588856,[[3328.8,40.8],[3328.4,1.6649],[3328.3,1.52761142],[3328.2,3.95913],[3328.0,3.70638]],[[3328.9,3.2078],[3329.0,1.08391142],[3329.1,4.72094705],[3329.3,5.89948813],[3329.4,0.4631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380589053,[[3328.8,40.8],[3328.7,0.30048],[3328.4,1.6649],[3328.3,1.52761142],[3328.2,3.95913]],[[3328.9,3.2078],[3329.0,1.08391142],[3329.1,4.72094705],[3329.3,5.89948813],[3329.4,0.4631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380589054,[[3328.8,40.8],[3328.7,0.30048],[3328.4,1.6649],[3328.3,1.52761142],[3328.2,3.95913]],[[3328.9,3.50827],[3329.0,1.08391142],[3329.1,4.72094705],[3329.3,5.89948813],[3329.4,0.4631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380589245,[[3328.8,40.8],[3328.7,0.30048],[3328.4,1.6649],[3328.3,0.4437],[3328.2,3.95913]],[[3328.9,3.96027],[3329.1,4.72094705],[3329.3,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380589246,[[3328.8,40.8],[3328.7,0.30048],[3328.4,1.6649],[3328.3,0.4437],[3328.2,3.95913]],[[3328.9,3.96027],[3329.1,4.72094705],[3329.2,2.28951873],[3329.3,5.89948813],[3330.0,6.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380589653,[[3328.8,40.8],[3328.7,0.30048],[3328.4,1.6649],[3328.3,0.4437],[3328.2,3.95913]],[[3328.9,3.96027],[3329.2,2.28951873],[3329.3,4.72094705],[3329.5,6.65053813],[3329.7,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380590355,[[3328.7,0.30048],[3328.4,1.205],[3328.3,0.4437],[3328.2,3.95913],[3326.5,18.75527189]],[[3328.9,3.96027],[3329.2,2.28951873],[3329.3,4.72094705],[3329.5,6.65053813],[3329.7,0.99459342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380590559,[[3328.7,0.30048],[3328.4,1.205],[3328.3,0.4437],[3328.2,3.95913],[3328.1,0.8897]],[[3328.9,3.96027],[3329.2,7.01046578],[3329.4,5.89948813],[3329.5,0.75105],[3329.7,0.99459342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380590755,[[3328.7,41.10048],[3328.4,1.205],[3328.3,0.4437],[3328.2,3.95913],[3328.1,0.8897]],[[3328.9,3.96027],[3329.2,7.01046578],[3329.4,5.89948813],[3329.5,0.75105],[3329.7,0.99459342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380591354,[[3328.7,0.30048],[3328.4,1.205],[3328.3,0.4437],[3328.2,3.95913],[3328.1,0.8897]],[[3328.9,3.96027],[3329.2,7.01046578],[3329.4,5.89948813],[3329.5,0.75105],[3329.7,0.99459342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380591556,[[3328.4,1.205],[3328.3,0.4437],[3328.2,3.95913],[3328.1,0.8897],[3326.6,1.30843519]],[[3328.8,0.888],[3328.9,3.96027],[3329.2,7.01046578],[3329.4,5.89948813],[3329.5,0.75105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380591755,[[3328.4,1.205],[3328.3,0.4437],[3328.2,3.95913],[3328.1,0.8897],[3327.1,15.56962392]],[[3328.8,0.888],[3328.9,3.96027],[3329.2,7.01046578],[3329.4,5.89948813],[3329.5,0.75105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380591953,[[3328.5,40.8],[3328.4,1.205],[3328.3,0.4437],[3328.2,3.95913],[3328.1,0.8897]],[[3328.8,0.888],[3328.9,3.96027],[3329.2,7.01046578],[3329.4,5.89948813],[3329.5,0.75105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380592149,[[3328.5,40.8],[3328.4,1.205],[3328.3,0.4437],[3328.2,3.95913],[3328.1,0.8897]],[[3328.8,0.888],[3328.9,0.75247],[3329.2,7.01046578],[3329.4,5.89948813],[3329.5,0.75105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380592353,[[3328.5,40.8],[3328.4,1.205],[3328.3,0.4437],[3328.2,3.95913],[3328.1,0.8897]],[[3328.8,0.888],[3328.9,0.75247],[3329.2,7.01046578],[3329.3,3.2078],[3329.4,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380592550,[[3328.7,0.30049],[3328.5,40.8],[3328.4,1.205],[3328.3,0.4437],[3328.2,3.95913]],[[3328.8,0.888],[3328.9,0.75247],[3329.2,7.01046578],[3329.3,3.2078],[3329.4,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380593455,[[3328.7,0.30049],[3328.5,40.8],[3328.4,1.205],[3328.3,0.4437],[3328.2,3.95913]],[[3328.8,0.888],[3328.9,0.75247],[3329.2,2.28951873],[3329.3,7.92874705],[3329.5,6.65053813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380595455,[[3328.7,0.30049],[3328.5,40.8],[3328.4,1.205],[3328.3,1.195],[3328.2,3.95913]],[[3328.8,0.888],[3328.9,0.75247],[3329.2,2.28951873],[3329.3,7.92874705],[3329.5,6.65053813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380596159,[[3328.7,0.30049],[3328.5,40.8],[3328.4,1.205],[3328.3,1.195],[3328.2,8.67352707]],[[3328.8,0.888],[3328.9,0.75247],[3329.2,2.28951873],[3329.3,3.2078],[3329.4,4.72094705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380596751,[[3328.7,0.30049],[3328.5,40.8],[3328.4,1.205],[3328.3,1.195],[3328.2,8.67352707]],[[3328.8,0.888],[3328.9,0.452],[3329.2,2.28951873],[3329.3,3.2078],[3329.4,4.72094705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380597059,[[3328.7,0.30049],[3328.5,40.8],[3328.4,1.205],[3328.3,5.15809707],[3328.2,3.95913]],[[3328.8,0.888],[3328.9,0.452],[3329.2,2.28951873],[3329.3,3.2078],[3329.4,4.72094705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380597060,[[3328.7,0.30049],[3328.5,40.8],[3328.4,1.205],[3328.3,5.15809707],[3328.2,3.95913]],[[3328.8,0.888],[3328.9,0.452],[3329.2,2.28951873],[3329.3,3.2078],[3329.4,5.47203705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380597256,[[3328.7,0.30049],[3328.5,40.8],[3328.4,1.205],[3328.3,5.15809707],[3328.2,3.95913]],[[3328.8,0.888],[3328.9,0.75248],[3329.2,2.28951873],[3329.3,3.2078],[3329.4,5.47203705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380597950,[[3328.7,0.30049],[3328.5,40.8],[3328.2,3.95913],[3328.1,5.60409707],[3328.0,7.03322696]],[[3328.8,0.888],[3328.9,0.452],[3329.2,2.28951873],[3329.3,7.92874705],[3329.4,0.75109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380598156,[[3328.5,41.1005],[3328.4,1.204],[3328.2,3.2078],[3328.1,5.60409707],[3328.0,7.03322696]],[[3328.6,0.3005],[3328.8,0.888],[3328.9,2.74151873],[3329.1,0.75114],[3329.3,7.92874705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380598456,[[3328.5,41.1005],[3328.2,3.2078],[3328.1,6.80809707],[3328.0,7.03322696],[3326.8,18.75527189]],[[3328.6,0.3005],[3328.8,0.888],[3328.9,2.74151873],[3329.1,0.75114],[3329.3,7.92874705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380599157,[[3328.5,41.1005],[3328.2,3.2078],[3328.1,2.0937],[3328.0,4.71439707],[3327.9,7.78461696]],[[3328.6,0.3005],[3328.8,0.888],[3328.9,2.74151873],[3329.1,5.47208705],[3329.3,9.10728813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380599762,[[3328.5,41.1005],[3328.2,3.2078],[3328.1,2.0937],[3328.0,4.71439707],[3327.9,7.78461696]],[[3328.6,0.3005],[3328.8,0.888],[3328.9,2.74151873],[3329.1,5.47208705],[3329.3,9.85839813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380600466,[[3328.5,41.1005],[3328.2,3.2078],[3328.1,2.0937],[3328.0,5.46575707],[3327.9,7.78461696]],[[3328.6,0.3005],[3328.8,0.888],[3328.9,2.74151873],[3329.1,5.47208705],[3329.3,9.85839813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380601867,[[3328.5,41.1005],[3328.2,3.2078],[3328.1,2.0937],[3328.0,5.46575707],[3327.9,7.78461696]],[[3328.6,0.3005],[3328.8,0.888],[3328.9,2.74151873],[3329.1,5.47208705],[3329.2,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380602057,[[3328.5,41.1005],[3328.2,3.2078],[3328.1,2.0937],[3328.0,5.46575707],[3327.9,7.78461696]],[[3328.6,0.3005],[3328.8,0.888],[3328.9,2.74151873],[3329.0,3.2078],[3329.1,5.47208705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380603168,[[3328.5,41.1005],[3328.2,3.2078],[3328.1,6.80809707],[3328.0,0.75136],[3327.9,7.78461696]],[[3328.6,0.3005],[3328.8,0.888],[3328.9,2.74151873],[3329.0,7.92874705],[3329.1,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380603469,[[3328.6,0.30049],[3328.5,40.8],[3328.2,3.2078],[3328.1,6.80809707],[3328.0,0.75136]],[[3328.7,0.30049],[3328.8,0.888],[3328.9,2.74151873],[3329.0,7.92874705],[3329.1,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380605367,[[3328.6,0.30049],[3328.5,40.8],[3328.2,3.2078],[3328.1,6.80809707],[3328.0,7.78458696]],[[3328.7,0.30049],[3328.8,0.888],[3328.9,2.74151873],[3329.0,7.92874705],[3329.1,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380606260,[[3328.6,0.30049],[3328.5,40.8],[3328.2,3.2078],[3328.1,6.80809707],[3328.0,7.03322696]],[[3328.7,0.30049],[3328.8,0.888],[3328.9,2.74151873],[3329.0,7.92874705],[3329.1,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380606463,[[3328.6,0.30049],[3328.5,40.8],[3328.2,3.2078],[3328.1,7.55944707],[3328.0,7.03322696]],[[3328.7,0.30049],[3328.8,0.888],[3328.9,7.46246578],[3329.0,3.2078],[3329.1,6.65062813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380607472,[[3328.5,40.8],[3328.2,3.2078],[3328.1,7.55944707],[3328.0,7.03322696],[1211.5,10.32520443]],[[3328.8,0.888],[3328.9,7.46246578],[3329.0,3.2078],[3329.1,6.65062813],[3329.9,10.94070644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380607664,[[3328.5,41.1005],[3328.2,3.2078],[3328.1,7.55944707],[3328.0,7.03322696],[3326.8,19.69865625]],[[3328.6,0.3005],[3328.8,0.888],[3328.9,7.46246578],[3329.0,3.2078],[3329.1,6.65062813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380608170,[[3328.5,41.1005],[3328.2,3.2078],[3328.1,7.55944707],[3328.0,7.03322696],[3326.9,0.94338436]],[[3328.6,0.3005],[3328.8,0.888],[3328.9,7.46246578],[3329.0,3.2078],[3329.1,6.65062813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380608666,[[3328.5,41.1005],[3328.2,3.2078],[3328.1,6.35544707],[3328.0,7.03322696],[3327.4,1.50304]],[[3328.6,0.3005],[3328.8,0.888],[3328.9,7.46246578],[3329.0,3.2078],[3329.1,6.65062813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380608862,[[3328.5,40.8],[3328.2,3.2078],[3328.1,6.35544707],[3328.0,7.03322696],[3327.4,1.50304]],[[3328.6,0.3005],[3328.8,0.888],[3328.9,7.46246578],[3329.0,3.2078],[3329.1,6.65062813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380608863,[[3328.5,40.8],[3328.4,0.30051],[3328.2,3.2078],[3328.1,5.60409707],[3328.0,8.23722696]],[[3328.6,0.3005],[3328.8,0.888],[3328.9,7.46246578],[3329.0,3.95898],[3329.1,6.65062813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380609063,[[3328.5,41.10051],[3328.2,3.2078],[3328.1,5.60409707],[3328.0,8.23722696],[3323.7,0.12119427]],[[3328.6,0.3005],[3328.8,0.888],[3328.9,7.46246578],[3329.0,3.95898],[3329.1,6.65062813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380609263,[[3328.5,41.10051],[3328.2,3.2078],[3328.1,5.60409707],[3328.0,8.23722696],[3326.8,19.69865625]],[[3328.6,0.3005],[3328.8,0.888],[3328.9,7.46246578],[3329.0,3.95898],[3329.1,6.65062813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380609868,[[3328.5,40.8],[3328.4,0.30051],[3328.2,3.2078],[3328.1,5.60409707],[3328.0,8.23722696]],[[3328.6,0.3005],[3328.8,0.888],[3328.9,7.46246578],[3329.0,3.95898],[3329.1,6.65062813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380610064,[[3328.5,40.8],[3328.2,8.22272707],[3328.0,7.03322696],[3327.6,11.72204493],[3327.5,0.75149]],[[3328.6,2.59001873],[3328.8,0.888],[3328.9,5.17294705],[3329.0,9.85846813],[3329.1,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380610271,[[3328.5,40.8],[3328.2,7.92219707],[3328.0,7.03322696],[3327.8,11.03773594],[3327.7,0.8591]],[[3328.6,2.59001873],[3328.8,0.888],[3328.9,8.14894705],[3329.0,9.85846813],[3329.1,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380610663,[[3328.2,7.92219707],[3328.0,7.33377696],[3327.8,11.03773594],[3327.7,0.8591],[3326.5,32.27018118]],[[3328.3,0.30052],[3328.6,3.04077873],[3328.8,0.888],[3328.9,8.14894705],[3329.0,9.10728813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380610858,[[3328.2,7.92219707],[3328.0,7.33377696],[3327.8,11.03773594],[3327.7,0.8591],[3326.5,30.96174599]],[[3328.3,0.30052],[3328.6,3.04077873],[3328.8,1.63921],[3328.9,8.14894705],[3329.0,9.10728813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380611376,[[3328.2,48.72219707],[3328.0,7.33377696],[3327.8,11.03773594],[3327.7,0.8591],[3327.4,1.08426392]],[[3328.3,1.38478392],[3328.6,0.75126],[3328.8,1.63921],[3328.9,8.14894705],[3329.0,10.19155205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380611670,[[3328.2,44.0078],[3328.0,0.30055],[3327.8,6.37449707],[3327.7,0.8591],[3327.6,7.03322696]],[[3328.3,1.38478392],[3328.4,4.72094705],[3328.6,6.65074813],[3328.8,1.63921],[3328.9,3.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380612070,[[3328.2,44.0078],[3328.0,0.30055],[3327.8,6.37449707],[3327.7,0.8591],[3327.6,7.03322696]],[[3328.3,2.72008392],[3328.4,4.72094705],[3328.6,6.65074813],[3328.8,0.75121],[3328.9,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380613771,[[3328.2,44.0078],[3328.0,0.30055],[3327.8,1.6601],[3327.7,5.57349707],[3327.6,7.03322696]],[[3328.3,2.72008392],[3328.4,4.72094705],[3328.6,6.65074813],[3328.8,0.75121],[3328.9,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380614170,[[3328.2,44.0078],[3328.0,0.30055],[3327.8,1.6601],[3327.7,5.57349707],[3327.6,7.03322696]],[[3328.3,2.72008392],[3328.4,4.72094705],[3328.6,6.65074813],[3328.8,0.75121],[3328.9,3.21817511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380614469,[[3328.2,40.8],[3328.0,0.30055],[3327.9,3.2078],[3327.8,1.6601],[3327.7,5.57349707]],[[3328.3,2.72008392],[3328.4,4.72094705],[3328.6,6.65074813],[3328.7,3.2078],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380616672,[[3328.2,40.8],[3328.1,0.30054],[3327.9,3.2078],[3327.8,1.6601],[3327.7,5.57349707]],[[3328.3,2.72008392],[3328.4,4.72094705],[3328.6,6.65074813],[3328.7,3.2078],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380617179,[[3328.2,40.8],[3328.1,0.30054],[3327.9,3.2078],[3327.8,6.37449707],[3327.7,0.8591]],[[3328.3,2.72008392],[3328.4,4.72094705],[3328.6,6.65074813],[3328.7,3.2078],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380617375,[[3328.2,40.8],[3327.9,3.2078],[3327.8,6.37449707],[3327.7,0.8591]],[[3328.3,2.72008392],[3328.4,4.72094705],[3328.6,6.65074813],[3328.7,3.2078],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380617376,[[3328.2,41.10053],[3327.9,3.2078],[3327.8,6.37449707],[3327.7,0.8591],[3327.6,8.86895088]],[[3328.3,2.72008392],[3328.4,4.72094705],[3328.6,5.89948813],[3328.7,3.2078],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380618074,[[3328.2,40.8],[3328.1,0.30054],[3327.9,3.2078],[3327.8,6.37449707],[3327.7,0.8591]],[[3328.3,2.72008392],[3328.4,4.72094705],[3328.6,5.89948813],[3328.7,3.2078],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380618280,[[3328.2,40.8],[3328.1,0.30054],[3327.9,7.92219707],[3327.8,1.6601],[3327.7,7.89232696]],[[3328.3,2.72008392],[3328.5,4.72094705],[3328.7,9.10728813],[3328.8,0.75121],[3329.0,1.83542392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380618572,[[3328.2,40.8],[3328.1,0.30054],[3327.9,7.92219707],[3327.8,1.6601],[3327.7,7.89232696]],[[3328.3,1.38478392],[3328.5,4.72094705],[3328.7,9.10728813],[3328.8,0.75121],[3329.0,1.83542392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380618777,[[3328.2,42.1407],[3328.1,0.30054],[3327.9,7.92219707],[3327.8,1.204],[3327.7,7.03322696]],[[3328.3,1.38478392],[3328.5,4.72094705],[3328.6,0.4316],[3328.7,10.04358813],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380619775,[[3328.2,42.1407],[3327.9,7.92219707],[3327.8,1.204],[3327.7,7.03322696],[3327.6,1.08426392]],[[3328.3,1.38478392],[3328.5,4.72094705],[3328.6,0.4316],[3328.7,10.04358813],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380620076,[[3328.1,0.30054],[3327.9,7.92219707],[3327.8,1.204],[3327.7,7.03322696],[3327.6,1.08426392]],[[3328.3,1.08426392],[3328.5,4.72094705],[3328.6,1.18286],[3328.7,10.04358813],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380620276,[[3328.1,0.30054],[3328.0,1.3503],[3327.9,7.92219707],[3327.8,1.204],[3327.7,7.03322696]],[[3328.2,0.74173],[3328.3,1.08426392],[3328.5,4.72094705],[3328.6,0.75126],[3328.7,10.04358813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380620579,[[3328.1,41.10054],[3328.0,1.3503],[3327.9,3.2078],[3327.8,5.91839707],[3327.7,7.03322696]],[[3328.2,0.74173],[3328.3,1.08426392],[3328.4,4.72094705],[3328.6,6.65074813],[3328.7,4.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380620876,[[3328.1,41.10054],[3328.0,1.3503],[3327.9,3.2078],[3327.8,5.91839707],[3327.7,7.03322696]],[[3328.2,0.74173],[3328.3,1.08426392],[3328.4,4.72094705],[3328.6,5.89948813],[3328.7,4.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380621176,[[3328.1,40.8],[3328.0,1.3503],[3327.9,3.2078],[3327.8,5.91839707],[3327.7,7.03322696]],[[3328.2,0.74173],[3328.3,1.08426392],[3328.4,4.72094705],[3328.6,5.89948813],[3328.7,4.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380621376,[[3328.1,41.10054],[3328.0,1.3503],[3327.9,3.2078],[3327.8,5.91839707],[3327.7,7.03322696]],[[3328.2,0.74173],[3328.3,1.08426392],[3328.4,4.72094705],[3328.6,5.89948813],[3328.7,4.89535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380621574,[[3328.1,41.10054],[3328.0,1.3503],[3327.9,7.92219707],[3327.8,1.204],[3327.7,7.03322696]],[[3328.2,0.74173],[3328.3,1.08426392],[3328.4,4.72094705],[3328.6,5.89948813],[3328.7,4.89535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380621976,[[3328.1,0.30054],[3328.0,1.3503],[3327.9,7.92219707],[3327.8,1.204],[3327.7,7.03322696]],[[3328.2,0.74173],[3328.3,1.08426392],[3328.4,4.72094705],[3328.6,5.89948813],[3328.7,4.89535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380622168,[[3328.1,0.30054],[3328.0,1.3503],[3327.9,7.92219707],[3327.7,7.03322696],[3327.6,1.204]],[[3328.2,0.74173],[3328.3,1.08426392],[3328.4,4.72094705],[3328.6,5.89948813],[3328.7,4.89535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380622373,[[3328.1,0.30054],[3328.0,42.1503],[3327.9,7.92219707],[3327.7,7.03322696],[3327.6,1.204]],[[3328.2,0.74173],[3328.3,1.08426392],[3328.4,4.72094705],[3328.6,5.89948813],[3328.7,4.89535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380622882,[[3328.1,0.30054],[3328.0,42.1503],[3327.9,3.2078],[3327.8,4.71439707],[3327.7,7.03322696]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.4,4.72094705],[3328.6,5.89948813],[3328.7,4.89535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380623075,[[3328.1,0.30054],[3328.0,42.1503],[3327.9,3.2078],[3327.8,4.71439707],[3327.7,7.03322696]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.4,4.72094705],[3328.5,0.4536],[3328.6,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380626076,[[3328.1,0.30054],[3328.0,42.1503],[3327.9,7.92219707],[3327.7,7.03322696],[3322.4,1.46755093]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.5,5.17454705],[3328.6,5.89948813],[3359.4,0.11592949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380626284,[[3328.1,0.30054],[3328.0,42.1503],[3327.9,7.92219707],[3327.7,7.03322696],[3322.4,1.46755093]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.5,5.17454705],[3328.6,5.89948813],[3342.9,67.52426634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380626878,[[3328.1,0.30054],[3328.0,1.3503],[3327.9,7.92219707],[3327.7,7.03322696],[3322.4,1.46755093]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.5,5.17454705],[3328.6,5.89948813],[3328.7,4.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380627181,[[3328.1,41.10054],[3328.0,1.3503],[3327.9,7.92219707],[3327.7,7.03322696],[3326.6,18.75527189]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.5,5.17454705],[3328.6,5.89948813],[3328.7,4.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380628482,[[3328.1,41.10054],[3328.0,1.3503],[3327.9,3.2078],[3327.8,4.71439707],[3327.7,7.03322696]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.4,4.72094705],[3328.5,0.4536],[3328.6,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380628982,[[3328.1,41.10054],[3328.0,1.3503],[3327.8,4.71439707],[3327.7,7.03322696],[1071.6,10.0]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.4,4.72094705],[3328.5,0.4536],[3328.6,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380629175,[[3328.1,41.10054],[3328.0,1.3503],[3327.9,3.2078],[3327.8,4.71439707],[3327.7,7.03322696]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.4,4.72094705],[3328.5,0.4536],[3328.6,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380629377,[[3328.1,41.10054],[3328.0,1.3503],[3327.9,3.2078],[3327.8,4.71439707],[3327.7,7.03322696]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.5,5.17454705],[3328.6,5.89948813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380630686,[[3328.1,41.10054],[3328.0,1.3503],[3327.9,3.2078],[3327.8,4.71439707],[3327.7,7.03322696]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.5,5.17454705],[3328.7,10.04358813],[3345.9,3.7512081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380631682,[[3328.1,41.10054],[3328.0,1.3503],[3327.9,3.2078],[3327.8,4.71439707],[3327.7,7.03322696]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.5,5.17454705],[3328.7,10.04358813],[3332.2,35.36649182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380632681,[[3328.1,41.10054],[3328.0,1.3503],[3327.9,3.2078],[3327.8,4.71439707],[3327.7,7.03322696]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.5,5.17454705],[3328.7,10.04358813],[3328.9,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380632981,[[3328.1,41.10054],[3328.0,1.3503],[3327.9,3.2078],[3327.8,4.71439707],[3327.7,7.78466696]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.5,5.17454705],[3328.7,10.04358813],[3328.9,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380633280,[[3328.1,41.10054],[3328.0,1.3503],[3327.9,3.2078],[3327.8,4.71439707],[3327.7,7.78466696]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.5,5.17454705],[3328.7,10.79482813],[3328.9,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380634285,[[3328.1,41.10054],[3328.0,1.3503],[3327.8,4.71439707],[3327.7,7.03322696],[3327.5,14.42118986]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.4,4.72094705],[3328.5,0.4536],[3328.6,6.65075813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380634684,[[3328.1,41.10054],[3328.0,1.3503],[3327.8,4.71439707],[3327.7,7.03322696],[3327.6,1.95546]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.4,4.72094705],[3328.5,0.4536],[3328.6,6.65075813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380635584,[[3328.1,41.10054],[3328.0,1.3503],[3327.8,4.71439707],[3327.6,8.98868696],[3327.5,5.04355392]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.4,4.72094705],[3328.5,0.4536],[3328.6,6.65075813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380636980,[[3328.1,41.10054],[3328.0,1.3503],[3327.8,4.71439707],[3327.6,8.98868696],[3327.5,14.42118986]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.4,4.72094705],[3328.5,0.4536],[3328.6,6.65075813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380638073,[[3328.1,41.10054],[3328.0,1.3503],[3327.8,4.71439707],[3327.7,7.03322696],[3327.6,1.95546]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.4,4.72094705],[3328.5,0.4536],[3328.6,6.65075813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380640078,[[3328.1,40.8],[3328.0,1.3503],[3327.8,4.71439707],[3327.7,7.03322696],[3327.6,1.204]],[[3328.4,4.72094705],[3328.5,0.4536],[3328.6,5.89948813],[3329.0,7.31995347],[3329.2,10.96517813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380640279,[[3328.2,0.30052],[3328.1,40.8],[3328.0,1.3503],[3327.8,5.46580707],[3327.7,7.78466696]],[[3328.3,1.08426392],[3328.4,5.02146705],[3328.5,0.4536],[3328.6,5.89948813],[3329.0,9.15537739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380641379,[[3328.2,0.30052],[3328.1,40.8],[3328.0,1.3503],[3327.9,3.2078],[3327.8,5.46580707]],[[3328.3,1.08426392],[3328.4,5.02146705],[3328.5,0.4536],[3328.6,5.89948813],[3329.0,9.15537739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380641575,[[3328.2,0.30052],[3328.1,40.8],[3328.0,1.3503],[3327.9,3.2078],[3327.8,5.46580707]],[[3328.3,1.08426392],[3328.4,5.02146705],[3328.5,0.4536],[3328.6,5.89948813],[3329.0,8.40421739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380641782,[[3328.3,0.30052],[3328.1,40.8],[3328.0,1.3503],[3327.9,7.92219707],[3327.8,7.78463696]],[[3328.4,0.30052],[3328.5,5.17454705],[3328.6,6.98375205],[3329.0,7.07908983],[3329.3,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380641989,[[3328.1,40.8],[3328.0,1.3503],[3327.9,7.92219707],[3327.8,7.78463696],[3326.9,1.18398411]],[[3328.5,5.17454705],[3328.6,6.98375205],[3329.0,7.07908983],[3329.2,8.25893813],[3329.3,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380642285,[[3328.4,0.30051],[3328.1,40.8],[3328.0,2.10168],[3327.9,7.92219707],[3327.8,7.78463696]],[[3328.5,5.47505705],[3328.6,6.98375205],[3329.0,8.91452375],[3329.2,8.25893813],[3329.3,1.95511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380642687,[[3328.4,0.30051],[3328.1,40.8],[3328.0,1.3503],[3327.9,7.92219707],[3327.8,7.78463696]],[[3328.5,5.47505705],[3328.6,6.98375205],[3329.0,8.91452375],[3329.2,8.25893813],[3329.3,1.95511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380642889,[[3328.3,0.30052],[3328.1,45.51439707],[3328.0,1.3503],[3327.9,10.24102696],[3327.8,7.78463696]],[[3328.5,5.47505705],[3328.6,6.98375205],[3329.0,8.91452375],[3329.2,8.25893813],[3329.3,1.95511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380642890,[[3328.3,0.30052],[3328.1,45.51439707],[3328.0,1.3503],[3327.9,10.24102696],[3327.8,10.12904594]],[[3328.4,0.30052],[3328.5,0.4536],[3328.6,5.80521097],[3328.8,5.89948813],[3328.9,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380644092,[[3328.3,0.30052],[3328.1,45.51439707],[3328.0,8.38352696],[3327.9,3.2078],[3327.8,10.12904594]],[[3328.4,0.30052],[3328.5,5.17454705],[3328.6,1.08426392],[3328.7,10.04358813],[3328.9,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380645178,[[3328.3,0.30052],[3328.1,45.51439707],[3328.0,8.38352696],[3327.9,3.2078],[3327.8,10.12904594]],[[3328.4,1.38478392],[3328.5,5.17454705],[3328.7,10.04358813],[3328.9,0.7512],[3331.8,14.21889059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380646190,[[3328.2,0.30053],[3328.1,45.51439707],[3328.0,8.38352696],[3327.9,3.2078],[3327.8,10.12904594]],[[3328.3,0.30053],[3328.4,1.08426392],[3328.5,5.17454705],[3328.7,10.04358813],[3328.9,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380646392,[[3328.2,0.30053],[3328.1,45.51439707],[3328.0,8.38352696],[3327.9,3.2078],[3327.8,10.12904594]],[[3328.3,0.30053],[3328.4,1.08426392],[3328.5,5.17454705],[3328.7,10.04358813],[3328.8,0.75123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380649494,[[3328.1,45.51439707],[3328.0,7.03322696],[3327.9,3.2078],[3327.8,9.37763594],[3325.6,42.02570629]],[[3328.4,1.08426392],[3328.5,5.17454705],[3328.7,10.04358813],[3328.8,0.75123],[3329.0,4.06026392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380649792,[[3328.1,45.81493707],[3328.0,7.03322696],[3327.9,3.2078],[3327.8,9.37763594],[3327.7,1.3475]],[[3328.2,0.30053],[3328.4,1.08426392],[3328.5,5.17454705],[3328.7,10.79482813],[3328.8,0.75123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380649990,[[3328.1,45.51439707],[3328.0,7.03322696],[3327.9,3.2078],[3327.8,9.37763594],[3327.7,1.3475]],[[3328.4,1.08426392],[3328.5,5.17454705],[3328.7,10.04358813],[3328.8,0.75123],[3329.5,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380650198,[[3328.1,45.51439707],[3328.0,7.33377696],[3327.9,3.2078],[3327.8,9.37763594],[3327.7,2.5515]],[[3328.2,1.38479392],[3328.5,5.17454705],[3328.6,0.75126],[3328.7,10.04358813],[3328.8,0.75123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380650396,[[3328.3,0.30052],[3328.1,45.51439707],[3328.0,7.03322696],[3327.9,3.2078],[3327.8,10.12905594]],[[3328.4,0.30052],[3328.5,5.17454705],[3328.7,10.04358813],[3328.8,0.75123],[3329.5,2.70611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380650593,[[3328.3,0.30052],[3328.1,45.51439707],[3327.9,10.24102696],[3327.8,0.75142],[3327.7,11.92913594]],[[3328.4,6.10573097],[3328.5,0.4536],[3328.6,5.89948813],[3328.7,4.1441],[3328.8,0.75123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380652002,[[3328.3,0.30052],[3328.1,45.51439707],[3328.0,7.03322696],[3327.9,3.2078],[3327.8,10.12905594]],[[3328.4,6.10573097],[3328.5,0.4536],[3328.6,5.89948813],[3328.7,4.1441],[3328.8,0.75123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380652401,[[3328.1,45.51439707],[3328.0,7.03322696],[3327.9,3.2078],[3327.8,10.12905594],[998.1,1000.0]],[[3328.4,5.80521097],[3328.5,0.4536],[3328.6,5.89948813],[3328.7,4.1441],[3328.8,0.75123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380652601,[[3328.2,0.30053],[3328.1,45.51439707],[3328.0,7.03322696],[3327.9,3.2078],[3327.8,10.12905594]],[[3328.3,0.30053],[3328.4,5.80521097],[3328.5,0.4536],[3328.6,5.89948813],[3328.7,4.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380654295,[[3328.2,5.01492707],[3328.1,40.8],[3328.0,7.03322696],[3327.9,3.2078],[3327.8,9.37763594]],[[3328.3,0.30052],[3328.4,5.80521097],[3328.5,0.4536],[3328.6,5.89948813],[3328.7,4.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380655597,[[3328.2,0.30053],[3328.1,45.51439707],[3327.9,10.24102696],[3327.8,9.37763594],[3327.2,18.52454392]],[[3328.3,5.02146705],[3328.4,1.08426392],[3328.5,6.35308813],[3328.7,4.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380655899,[[3328.2,0.30053],[3328.1,45.51439707],[3327.9,10.24102696],[3327.8,9.37763594],[3327.7,3.30294]],[[3328.3,5.02146705],[3328.4,1.08426392],[3328.5,6.35308813],[3328.7,4.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380656197,[[3328.1,45.81493707],[3327.9,10.24102696],[3327.8,9.37763594],[3327.7,2.5515],[3327.3,0.75152]],[[3328.2,0.30053],[3328.3,4.72094705],[3328.4,1.08426392],[3328.5,6.35308813],[3328.7,4.89534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380656497,[[3328.1,45.81493707],[3327.9,10.24102696],[3327.7,11.92913594],[3327.6,0.75147],[3327.5,12.80630885]],[[3328.2,0.30053],[3328.4,6.98375205],[3328.5,0.4536],[3328.7,4.89534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380657000,[[3328.1,45.81493707],[3327.9,10.24102696],[3327.7,11.92913594],[3327.6,0.75147],[3327.5,12.80630885]],[[3328.2,0.30053],[3328.4,6.98375205],[3328.5,0.4536],[3328.7,4.89534],[3361.6,4.50577476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380657189,[[3328.1,45.81493707],[3327.9,10.24102696],[3327.7,11.92913594],[3327.6,0.75147],[3327.5,12.80630885]],[[3328.2,0.30053],[3328.4,6.98375205],[3328.5,0.4536],[3328.7,4.89534],[3345.8,3.75497249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380657700,[[3328.1,45.81493707],[3327.9,10.24102696],[3327.7,11.92913594],[3327.6,0.75147],[3327.5,12.80630885]],[[3328.2,0.30053],[3328.4,6.98375205],[3328.5,0.4536],[3328.7,4.89534],[3345.7,3.75497249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380657902,[[3328.1,45.81493707],[3327.9,10.24102696],[3327.7,11.92913594],[3327.6,0.75147],[3327.5,12.80630885]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.7,4.89534],[3345.7,3.75497249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380658200,[[3328.1,45.81493707],[3327.9,10.24102696],[3327.7,11.92913594],[3327.6,0.75147],[3327.5,12.80630885]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.7,4.89534],[3345.8,3.75497249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380658894,[[3328.1,41.10054],[3328.0,4.71439707],[3327.9,10.24102696],[3327.7,11.92913594],[3327.6,0.75147]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.7,4.89534],[3329.6,11.79848305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380659899,[[3328.1,45.81493707],[3327.9,10.24102696],[3327.7,11.92913594],[3327.6,0.75147],[3326.7,48.77363352]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.7,4.89534],[3328.8,7.83031983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380661108,[[3328.1,45.81493707],[3327.9,10.24102696],[3327.7,11.92913594],[3327.6,0.75147],[3326.7,18.75527189]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.7,4.89534],[3328.8,7.83031983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380661601,[[3328.1,45.81493707],[3327.9,7.03322696],[3327.7,11.92913594],[3327.6,0.75147],[3326.7,18.75527189]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.7,1.68754],[3328.8,7.83031983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380662107,[[3328.1,45.81493707],[3327.9,7.03322696],[3327.8,3.2078],[3327.7,11.92913594],[3327.6,0.75147]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.7,4.89534],[3328.8,7.83031983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380663719,[[3328.1,45.81493707],[3328.0,7.03322696],[3327.8,12.58543594],[3327.7,2.5515],[3327.6,12.47351493]],[[3328.2,0.30053],[3328.3,4.73124686],[3328.4,6.98375205],[3328.5,0.4536],[3328.7,4.89534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380664621,[[3328.1,45.81493707],[3327.9,7.03322696],[3327.8,12.58543594],[3327.7,2.5515],[3327.6,12.47351493]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.7,4.89534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380665419,[[3328.1,45.81493707],[3327.9,7.03322696],[3327.8,12.58543594],[3327.7,2.5515],[3327.6,12.47351493]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.7,4.89534],[3355.2,3.15866962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380665616,[[3328.1,45.81493707],[3328.0,7.03322696],[3327.8,12.58543594],[3327.7,2.5515],[3327.6,12.47351493]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.7,4.89534],[3329.2,10.94102644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380668221,[[3328.1,45.81493707],[3328.0,7.03322696],[3327.8,12.58543594],[3327.7,2.5515],[3327.6,12.47351493]],[[3328.2,0.30053],[3328.3,4.73124686],[3328.4,6.98375205],[3328.5,0.4536],[3328.7,4.89534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380669621,[[3328.1,45.81493707],[3327.9,7.03322696],[3327.8,3.2078],[3327.7,11.92913594],[3327.6,12.47351493]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.7,4.89534],[3330.3,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380670115,[[3328.1,45.81493707],[3327.9,7.03322696],[3327.8,3.2078],[3327.7,11.92913594],[3327.6,12.47351493]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.7,4.1441],[3330.3,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380670321,[[3328.1,45.51439707],[3328.0,0.30054],[3327.9,7.03322696],[3327.8,3.2078],[3327.7,11.92913594]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.6,0.75126],[3328.7,4.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380670815,[[3328.1,45.51439707],[3327.9,7.03322696],[3327.8,3.2078],[3327.7,11.92913594],[3327.6,0.75147]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.6,0.75126],[3328.7,4.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380671017,[[3328.1,45.81493707],[3327.9,7.03322696],[3327.8,3.2078],[3327.7,11.92913594],[3327.6,0.75147]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.6,0.75126],[3328.7,4.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380671820,[[3328.1,45.51439707],[3328.0,0.30055],[3327.9,7.03322696],[3327.8,12.58543594],[3327.7,2.5515]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.6,0.75126],[3328.7,4.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380674328,[[3328.1,45.51439707],[3328.0,0.30055],[3327.9,7.03322696],[3327.8,3.2078],[3327.7,11.92913594]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.6,0.75126],[3328.7,4.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380675027,[[3328.1,45.51439707],[3328.0,0.30055],[3327.9,7.03322696],[3327.7,11.92913594],[906.7,10.72232768]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.6,0.75126],[3328.7,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380675227,[[3328.1,45.51439707],[3328.0,0.30055],[3327.9,7.03322696],[3327.7,15.13693594],[3326.5,3.07197207]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.6,3.95906],[3328.7,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380675527,[[3328.1,45.51439707],[3328.0,0.30055],[3327.9,7.03322696],[3327.7,15.13693594],[3326.5,4.28453968]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.6,3.95906],[3328.7,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380675728,[[3328.1,45.51439707],[3328.0,0.30055],[3327.9,7.03322696],[3327.8,9.37763594],[3327.7,5.7593]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.6,3.95906],[3328.7,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380676627,[[3328.1,45.51439707],[3328.0,7.33377696],[3327.8,9.37763594],[3327.7,5.7593]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.6,3.95906],[3328.7,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380676628,[[3328.1,45.51439707],[3328.0,7.33377696],[3327.8,9.37763594],[3327.7,5.7593],[3325.8,42.02570629]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.6,3.95906],[3328.7,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380678125,[[3328.1,45.51439707],[3328.0,0.30055],[3327.9,7.03322696],[3327.8,9.37763594],[3327.7,5.7593]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.6,3.95906],[3328.7,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380678326,[[3328.1,45.81493707],[3327.9,7.03322696],[3327.8,9.37763594],[3327.7,5.7593],[993.8,10.60886389]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.6,3.95906],[3328.7,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380678627,[[3328.1,45.81493707],[3327.9,7.03322696],[3327.8,9.37763594],[3327.7,5.7593],[3326.7,30.96174599]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.6,3.95906],[3328.7,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380679728,[[3328.1,45.81493707],[3327.9,7.03322696],[3327.8,9.37763594],[3327.7,2.5515],[3326.7,30.96174599]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.6,0.75126],[3328.7,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380679928,[[3328.1,45.81493707],[3327.9,7.03322696],[3327.8,9.37763594],[3327.7,5.7593],[3326.7,30.96174599]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.6,3.95906],[3328.7,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380681423,[[3328.1,45.81493707],[3328.0,7.03322696],[3327.8,9.37763594],[3327.7,5.7593],[3326.7,30.96174599]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.6,3.95906],[3328.7,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380682328,[[3328.1,45.81493707],[3328.0,7.03322696],[3327.8,10.58063594],[3327.7,4.5553],[3326.7,30.96174599]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.6,3.95906],[3328.7,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380683728,[[3328.1,4.71439707],[3328.0,7.03322696],[3327.8,10.58063594],[3327.7,4.5553],[3326.7,30.96174599]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.6,3.95906],[3328.7,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380683729,[[3328.1,4.71439707],[3328.0,7.03322696],[3327.8,10.58063594],[3327.7,4.5553],[3327.2,18.10571784]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,0.4536],[3328.6,3.95906],[3328.7,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380683932,[[3328.1,4.71439707],[3328.0,7.03322696],[3327.9,0.30055],[3327.8,10.58063594],[3327.7,4.5553]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,1.20489],[3328.6,3.95906],[3328.7,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380684327,[[3328.1,4.71439707],[3328.0,47.83322696],[3327.9,0.30055],[3327.8,10.58063594],[3327.7,4.5553]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,1.20489],[3328.6,3.95906],[3328.7,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380685023,[[3328.1,4.71439707],[3328.0,40.8],[3327.9,7.03322696],[3327.8,1.203],[3327.7,13.93293594]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,1.20489],[3328.6,3.95906],[3328.7,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380685330,[[3328.1,4.71439707],[3328.0,40.8],[3327.9,7.33377696],[3327.8,1.203],[3327.7,13.93293594]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,1.20489],[3328.6,3.95906],[3328.7,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380686024,[[3328.1,4.71439707],[3328.0,40.8],[3327.9,7.33378696],[3327.8,1.203],[3327.7,13.93293594]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,1.20489],[3328.6,3.95906],[3328.7,0.9363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380688929,[[3328.1,4.71439707],[3328.0,40.8],[3327.9,7.33378696],[3327.8,1.203],[3327.7,13.93293594]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,1.20489],[3328.6,3.95906],[3328.7,8.01538983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380689229,[[3328.1,4.71439707],[3328.0,40.8],[3327.9,7.33378696],[3327.8,1.203],[3327.7,13.93293594]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,1.20489],[3328.6,3.95906],[3328.7,8.25140884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380689729,[[3328.1,4.71439707],[3328.0,40.8],[3327.9,7.33378696],[3327.7,10.72513594],[1037.4,10.552132]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,1.20489],[3328.6,0.75126],[3328.7,8.25140884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380689935,[[3328.1,4.71439707],[3328.0,40.8],[3327.9,7.33378696],[3327.8,3.2078],[3327.7,10.72513594]],[[3328.2,5.03177686],[3328.4,6.98375205],[3328.5,4.41269],[3328.6,0.75126],[3328.7,8.25140884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380690941,[[3328.1,4.71439707],[3328.0,40.8],[3327.9,7.33378696],[3327.8,3.2078],[3327.7,10.72513594]],[[3328.2,6.11604078],[3328.4,5.89948813],[3328.5,4.41269],[3328.6,0.75126],[3328.7,8.25140884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380691130,[[3328.0,45.51439707],[3327.9,7.33378696],[3327.8,3.2078],[3327.7,10.72513594],[3326.9,18.14930224]],[[3328.2,6.11604078],[3328.5,4.41269],[3328.6,0.75126],[3328.7,8.25140884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380691131,[[3328.0,45.51439707],[3327.9,7.33378696],[3327.8,3.2078],[3327.7,10.72513594],[3326.9,18.14930224]],[[3328.1,0.30054],[3328.2,1.08426392],[3328.3,5.89948813],[3328.5,4.41269],[3328.6,0.75126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380691326,[[3328.0,45.51439707],[3327.9,7.33378696],[3327.8,3.2078],[3327.7,10.72513594],[3326.9,18.14930224]],[[3328.1,0.73964],[3328.2,1.08426392],[3328.3,5.89948813],[3328.5,3.95909],[3328.6,0.75126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380691526,[[3328.0,45.51439707],[3327.9,7.33378696],[3327.8,3.2078],[3327.7,10.72513594],[3326.9,18.14930224]],[[3328.1,0.73964],[3328.2,1.97966392],[3328.3,5.89948813],[3328.5,3.95909],[3328.6,0.75126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380692427,[[3328.0,45.51439707],[3327.9,0.30056],[3327.8,10.24102696],[3327.7,10.72513594],[3326.9,18.14930224]],[[3328.1,5.47219942],[3328.2,1.97966392],[3328.3,5.89948813],[3328.5,3.95909],[3328.6,0.75126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380693836,[[3328.0,45.51439707],[3327.9,0.30056],[3327.8,10.24102696],[3327.7,1.3475],[3327.6,10.58063594]],[[3328.1,5.47219942],[3328.2,1.97966392],[3328.3,5.89948813],[3328.5,3.95909],[3328.6,0.75126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380694430,[[3328.0,45.81494707],[3327.8,10.24102696],[3327.7,1.3475],[3327.6,10.58063594],[993.8,10.60886389]],[[3328.1,5.47219942],[3328.2,1.97966392],[3328.3,5.89948813],[3328.5,3.95909],[3328.6,0.75126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380694629,[[3328.0,45.81494707],[3327.8,10.24102696],[3327.7,1.3475],[3327.6,10.58063594],[3326.0,16.12079392]],[[3328.1,5.47219942],[3328.2,1.97966392],[3328.3,5.89948813],[3328.5,3.95909],[3328.6,0.75126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380694830,[[3328.0,45.81494707],[3327.9,7.03322696],[3327.8,3.2078],[3327.7,10.72513594],[3327.6,1.203]],[[3328.1,5.47219942],[3328.2,1.97966392],[3328.3,5.89948813],[3328.5,0.75129],[3328.6,3.95906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380695835,[[3328.0,45.81494707],[3327.9,7.03322696],[3327.7,10.72513594],[3327.6,1.203],[998.1,1000.0]],[[3328.1,5.47219942],[3328.2,1.97966392],[3328.3,5.89948813],[3328.5,0.75129],[3328.6,0.75126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380696034,[[3328.0,45.81494707],[3327.9,7.03322696],[3327.8,3.2078],[3327.7,10.72513594],[3327.6,1.203]],[[3328.1,5.47219942],[3328.2,1.97966392],[3328.3,5.89948813],[3328.5,0.75129],[3328.6,3.95906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380696542,[[3328.0,45.81494707],[3327.9,7.03322696],[3327.7,10.72513594],[3327.6,1.203],[998.1,1000.0]],[[3328.1,5.47219942],[3328.2,1.97966392],[3328.3,5.89948813],[3328.5,0.75129],[3328.6,0.75126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380696831,[[3328.0,45.81494707],[3327.9,7.03322696],[3327.8,3.2078],[3327.7,10.72513594],[3327.6,1.203]],[[3328.1,5.47219942],[3328.2,1.97966392],[3328.3,5.89948813],[3328.5,0.75129],[3328.6,3.95906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380697937,[[3328.0,45.81494707],[3327.9,7.03322696],[3327.7,10.72513594],[3327.6,1.203],[993.8,10.60886389]],[[3328.1,5.47219942],[3328.2,1.97966392],[3328.3,5.89948813],[3328.5,0.75129],[3328.6,0.75126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380698139,[[3328.0,45.81494707],[3327.9,7.03322696],[3327.7,10.72513594],[3327.6,1.203],[3326.5,23.80660212]],[[3328.1,5.47219942],[3328.2,1.97966392],[3328.3,5.89948813],[3328.5,0.75129],[3328.6,0.75126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380698339,[[3328.0,45.81494707],[3327.9,7.03322696],[3327.8,3.2078],[3327.7,10.72513594],[3327.6,1.203]],[[3328.1,5.47219942],[3328.2,1.97966392],[3328.3,5.89948813],[3328.5,0.75129],[3328.6,3.95906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380698638,[[3328.0,45.81494707],[3327.9,7.03322696],[3327.8,3.2078],[3327.7,10.72513594],[3327.6,1.203]],[[3328.1,5.47219942],[3328.2,1.97966392],[3328.3,5.89948813],[3328.6,3.95906],[3329.0,10.76423307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380698838,[[3328.0,45.81494707],[3327.9,7.03322696],[3327.8,3.2078],[3327.7,10.72513594],[3327.6,1.95446]],[[3328.1,4.73255942],[3328.2,1.08426392],[3328.3,5.89948813],[3328.6,3.95906],[3328.9,9.01013813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380699042,[[3328.0,45.81494707],[3327.9,7.03322696],[3327.8,3.2078],[3327.7,10.72513594],[3327.6,1.95446]],[[3328.1,4.73255942],[3328.2,1.08426392],[3328.3,5.89948813],[3328.5,1.3544],[3328.6,3.95906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380699541,[[3328.0,45.81494707],[3327.9,8.11749088],[3327.8,3.2078],[3327.7,10.72513594],[3327.6,2.70593]],[[3328.1,4.73255942],[3328.3,5.89948813],[3328.5,0.4596],[3328.6,3.5083],[3328.9,8.25893813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380699839,[[3328.0,45.81494707],[3327.9,8.11749088],[3327.8,3.2078],[3327.7,10.72513594],[3327.6,2.70593]],[[3328.1,4.73255942],[3328.3,5.89948813],[3328.5,1.08426392],[3328.6,0.3005],[3328.9,9.15373813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380700035,[[3328.0,45.81494707],[3327.9,7.03322696],[3327.8,3.2078],[3327.7,11.80939986],[3327.6,2.70593]],[[3328.1,4.73255942],[3328.3,5.89948813],[3328.5,1.08426392],[3328.6,0.3005],[3328.8,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380700237,[[3328.0,46.97615399],[3327.9,7.03322696],[3327.8,12.58543594],[3327.7,2.43176392],[3327.6,14.42797493]],[[3328.1,4.73255942],[3328.3,5.89948813],[3328.5,1.08426392],[3328.6,0.3005],[3328.8,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380701442,[[3328.4,0.30051],[3328.0,67.80024612],[3327.9,0.7514],[3327.8,14.92984493],[3327.7,2.43176392]],[[3328.5,5.81682334],[3328.6,0.3005],[3328.7,5.89948813],[3328.8,0.4596],[3328.9,0.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380701742,[[3328.4,0.30051],[3328.2,3.2078],[3328.1,0.4618],[3328.0,67.80024612],[3327.9,0.7514]],[[3328.5,5.81682334],[3328.6,0.3005],[3328.7,5.89948813],[3328.8,0.4596],[3328.9,0.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380702236,[[3328.4,0.30051],[3328.3,0.9014],[3328.2,3.2078],[3328.1,0.4618],[3328.0,67.80024612]],[[3328.5,5.81682334],[3328.7,5.89948813],[3328.8,0.4596],[3328.9,0.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380702543,[[3328.4,0.30051],[3328.3,0.9014],[3328.2,3.2078],[3328.1,0.4618],[3328.0,67.80024612]],[[3328.5,5.81682334],[3328.7,5.89948813],[3328.8,0.4596],[3328.9,0.8948],[3346.2,3.0056684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380702742,[[3328.4,0.30051],[3328.3,5.61853553],[3328.2,10.28350329],[3328.1,0.4618],[3328.0,50.17763594]],[[3328.5,5.81682334],[3328.7,5.89948813],[3328.8,0.4596],[3328.9,0.8948],[3329.3,0.99541235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380702939,[[3328.4,0.30051],[3328.3,5.61853553],[3328.2,10.28350329],[3328.1,0.4618],[3328.0,50.17763594]],[[3328.5,5.81682334],[3328.6,0.3005],[3328.7,5.89948813],[3328.8,0.4596],[3328.9,0.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380703641,[[3328.3,4.71713553],[3328.2,10.28350329],[3328.0,50.17763594],[3327.6,0.75146],[3327.4,0.7515]],[[3328.5,5.81682334],[3328.7,5.89948813],[3328.8,0.4596],[3328.9,1.64599],[3329.3,0.24430235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380703838,[[3328.4,4.71713553],[3328.2,10.28350329],[3328.1,9.37763594],[3328.0,41.10055],[3327.9,11.72204493]],[[3328.5,1.08426392],[3328.6,4.73255942],[3328.7,5.89948813],[3328.8,0.75123],[3328.9,0.75119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380704041,[[3328.4,4.71713553],[3328.2,10.28350329],[3328.1,9.37763594],[3328.0,41.10055],[3327.9,11.72204493]],[[3328.5,1.38477392],[3328.6,4.73255942],[3328.7,5.89948813],[3328.8,0.75123],[3328.9,0.75119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380705144,[[3328.2,3.2078],[3328.0,41.10055],[3327.9,4.71713553],[3327.8,8.42500329],[3327.6,9.37763594]],[[3328.3,0.30052],[3328.5,1.08426392],[3328.8,0.75123],[3328.9,0.75119],[3331.4,14.21889059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380705338,[[3328.2,3.2078],[3328.0,41.10055],[3327.9,4.71713553],[3327.8,8.42500329],[3327.6,9.37763594]],[[3328.3,1.38478392],[3328.8,0.75123],[3328.9,0.75119],[3331.4,14.21889059],[3334.3,0.58390074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380705942,[[3328.2,3.2078],[3328.0,41.10055],[3327.9,4.71713553],[3327.8,8.42500329],[3327.6,9.37763594]],[[3328.3,1.38478392],[3328.8,0.75123],[3328.9,0.75119],[3329.7,4.83986992],[3331.4,14.21889059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380706142,[[3328.5,0.3005],[3328.2,3.2078],[3328.0,41.88426392],[3327.9,5.46852553],[3327.8,8.42500329]],[[3328.9,0.30047],[3329.0,3.2078],[3329.2,0.75114],[3329.6,12.12068475],[3329.7,3.63686992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380706336,[[3328.6,0.30049],[3328.2,3.2078],[3328.1,0.75136],[3328.0,41.88426392],[3327.9,5.46852553]],[[3328.8,0.30048],[3329.0,3.2078],[3329.2,0.75114],[3329.3,8.25893813],[3329.6,10.61863475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380706536,[[3328.6,0.30049],[3328.3,1.3601],[3328.2,3.2078],[3328.1,0.75136],[3328.0,40.8]],[[3328.7,1.38475392],[3329.0,4.29206392],[3329.2,0.75114],[3329.3,8.25893813],[3329.6,11.36967475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380706744,[[3328.5,0.3005],[3328.3,1.3601],[3328.2,3.2078],[3328.0,40.8],[3327.7,1.95445]],[[3328.7,1.38475392],[3329.0,4.29206392],[3329.2,0.75114],[3329.3,8.25893813],[3329.6,11.36967475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380707045,[[3328.5,0.3005],[3328.3,1.3601],[3328.2,3.2078],[3328.0,40.8],[3327.8,7.07570329]],[[3328.6,1.08426392],[3328.7,0.30049],[3329.0,4.29206392],[3329.2,0.75114],[3329.3,8.25893813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380707439,[[3328.3,6.07723553],[3328.2,3.2078],[3328.1,7.07570329],[3328.0,40.8],[3327.9,10.12902594]],[[3328.6,1.08426392],[3328.7,5.91275396],[3329.0,4.29206392],[3329.2,0.75114],[3329.3,8.25893813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380707638,[[3328.3,6.37775553],[3328.2,3.2078],[3328.1,7.07570329],[3328.0,40.8],[3327.9,10.12902594]],[[3328.4,1.08426392],[3328.5,0.30051],[3328.7,5.91275396],[3329.0,4.29206392],[3329.2,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380708444,[[3328.3,1.66062],[3328.2,7.92493553],[3328.0,47.87570329],[3327.8,9.37763594],[3327.6,12.80630885]],[[3328.4,6.11485034],[3328.6,5.91275396],[3329.0,5.04323392],[3329.2,0.75114],[3331.1,13.82401858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380709248,[[3328.3,1.66062],[3328.2,7.92493553],[3328.0,47.87570329],[3327.8,9.37763594],[3327.6,12.80630885]],[[3328.4,6.11485034],[3328.6,5.91275396],[3329.0,12.12232375],[3329.2,9.01007813],[3331.1,13.82401858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380709541,[[3328.3,1.3601],[3328.2,8.22546553],[3328.0,47.87570329],[3327.8,9.37763594],[3327.6,12.80630885]],[[3328.4,6.11485034],[3328.6,5.91275396],[3329.0,12.12232375],[3329.2,9.01007813],[3331.1,13.82401858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380709742,[[3328.3,0.9108],[3328.2,7.92493553],[3328.1,0.30054],[3328.0,47.87570329],[3327.9,0.4505]],[[3328.4,6.11485034],[3328.6,5.91275396],[3328.8,0.75121],[3329.0,12.12232375],[3329.2,8.25893813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380710044,[[3328.2,7.92493553],[3328.0,48.17625329],[3327.9,1.6535],[3327.4,1.83576392],[3327.1,0.75158]],[[3328.3,0.30052],[3328.4,5.81434034],[3328.6,5.91275396],[3328.8,0.75121],[3329.0,12.12232375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380710247,[[3328.2,3.2078],[3328.1,4.71713553],[3328.0,48.17625329],[3327.9,2.5294],[3327.4,1.83576392]],[[3328.3,0.30052],[3328.4,5.81434034],[3328.6,5.91275396],[3328.8,0.75121],[3329.0,12.12232375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380710437,[[3328.2,3.2078],[3328.1,4.71713553],[3328.0,47.87570329],[3327.9,2.5294],[3327.4,1.83576392]],[[3328.3,0.30052],[3328.4,5.81434034],[3328.6,5.91275396],[3328.8,0.75121],[3329.0,11.37115375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380710637,[[3328.2,3.2078],[3328.1,4.71713553],[3328.0,47.87570329],[3327.9,2.82996],[3327.4,1.83576392]],[[3328.3,0.30052],[3328.4,5.81434034],[3328.6,6.66400396],[3328.8,0.75121],[3329.0,11.37115375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380711648,[[3328.2,3.2078],[3328.0,45.51713553],[3327.9,2.82996],[3327.8,7.07570329],[3327.6,9.37763594]],[[3328.3,0.30052],[3328.4,6.99701788],[3328.6,0.75125],[3328.8,0.75121],[3329.0,11.37115375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380712841,[[3328.2,3.2078],[3328.0,45.51713553],[3327.9,9.90566329],[3327.7,9.37763594],[3326.5,32.43682077]],[[3328.3,0.30052],[3328.4,6.99701788],[3328.6,0.75125],[3328.8,0.75121],[3329.0,11.37115375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380713047,[[3328.2,3.2078],[3328.0,45.51713553],[3327.9,9.60510329],[3327.7,9.37763594],[3326.5,32.43682077]],[[3328.3,0.30052],[3328.4,6.99701788],[3328.6,0.75125],[3328.8,0.75121],[3329.0,11.37115375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380713345,[[3328.2,3.2078],[3328.0,45.81768553],[3327.9,9.60510329],[3327.7,9.37763594],[3326.5,32.43682077]],[[3328.3,0.30052],[3328.4,6.99701788],[3328.6,0.75125],[3328.8,0.75121],[3329.0,11.37115375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380713848,[[3328.2,3.2078],[3328.0,45.81768553],[3327.9,2.5294],[3327.8,7.07570329],[3327.7,9.37763594]],[[3328.3,0.30052],[3328.4,6.99701788],[3328.6,0.75125],[3328.8,0.75121],[3329.0,11.37115375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380714251,[[3328.0,45.81768553],[3327.9,5.7372],[3327.8,7.07570329],[3327.7,9.37763594],[3322.6,24.417]],[[3328.1,0.30054],[3328.4,6.99701788],[3328.6,0.75125],[3328.7,3.2078],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380714442,[[3328.0,45.81768553],[3327.9,5.7372],[3327.8,7.07570329],[3327.7,9.37763594],[3322.6,25.88455093]],[[3328.1,1.38480392],[3328.4,5.91275396],[3328.6,0.75125],[3328.7,3.2078],[3328.8,0.75121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380714646,[[3328.0,45.81768553],[3327.9,5.7372],[3327.8,7.07570329],[3327.7,9.37763594],[3326.3,2.97434402]],[[3328.1,1.38480392],[3328.3,0.4725],[3328.4,5.91275396],[3328.6,0.75125],[3328.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380714844,[[3328.0,45.81768553],[3327.9,5.7372],[3327.8,7.07570329],[3327.7,9.37763594],[3327.0,1.08426392]],[[3328.1,1.38480392],[3328.3,0.4725],[3328.4,5.91275396],[3328.6,0.75125],[3328.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380715045,[[3328.0,45.81768553],[3327.9,5.7372],[3327.8,7.07570329],[3327.7,9.37763594],[3327.0,1.08426392]],[[3328.1,1.38480392],[3328.2,4.73022789],[3328.3,0.4725],[3328.4,5.91275396],[3328.6,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380715246,[[3328.0,45.81768553],[3327.9,12.81290329],[3327.7,9.37763594],[3327.2,2.955],[3327.0,1.08426392]],[[3328.1,1.38480392],[3328.2,4.73022789],[3328.3,0.4725],[3328.4,5.91275396],[3328.6,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380715750,[[3328.0,45.81768553],[3327.9,12.81290329],[3327.7,9.37763594],[3327.2,2.955],[3326.5,33.74525596]],[[3328.1,1.38480392],[3328.2,4.73022789],[3328.3,0.4725],[3328.4,5.91275396],[3328.6,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380715946,[[3328.0,45.81768553],[3327.9,5.7372],[3327.8,7.07570329],[3327.6,9.37763594],[3327.2,2.955]],[[3328.1,1.38480392],[3328.2,4.73022789],[3328.3,0.4725],[3328.4,5.91275396],[3328.6,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380716351,[[3328.0,45.81768553],[3327.9,4.5342],[3327.8,7.07570329],[3327.6,9.37763594],[3327.2,2.955]],[[3328.1,1.38480392],[3328.2,4.73022789],[3328.3,0.4725],[3328.4,5.91275396],[3328.6,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380716543,[[3328.0,45.81768553],[3327.9,4.5342],[3327.8,7.07570329],[3327.7,1.203],[3327.6,9.37763594]],[[3328.1,1.38480392],[3328.2,4.73022789],[3328.3,0.4725],[3328.4,5.91275396],[3328.6,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380717147,[[3328.0,45.81768553],[3327.9,11.60990329],[3327.7,10.58063594],[3326.6,30.01836163],[3326.5,23.51814002]],[[3328.1,1.38480392],[3328.3,5.20272789],[3328.4,5.91275396],[3328.6,0.75125],[3389.4,0.2205194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380717454,[[3328.0,45.81768553],[3327.9,11.60990329],[3327.7,10.58063594],[3326.6,30.01836163],[3326.5,21.35978776]],[[3328.1,1.38480392],[3328.3,5.20272789],[3328.4,5.91275396],[3328.6,0.75125],[3389.4,0.2205194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380717948,[[3328.0,45.81768553],[3327.9,11.60990329],[3327.7,10.58063594],[3327.0,1.08426392],[3326.6,30.01836163]],[[3328.1,1.38480392],[3328.3,5.20272789],[3328.4,5.91275396],[3328.6,0.75125],[3361.7,4.50392385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380718148,[[3328.0,45.81768553],[3327.9,11.60990329],[3327.7,10.58063594],[3327.0,1.08426392],[3326.6,30.01836163]],[[3328.1,1.38480392],[3328.3,5.20272789],[3328.4,5.91275396],[3328.6,0.75125],[3345.8,3.75322245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380718550,[[3328.0,45.81768553],[3327.9,11.60990329],[3327.7,10.58063594],[3327.1,15.052804],[3327.0,1.08426392]],[[3328.1,1.38480392],[3328.3,5.20272789],[3328.4,5.91275396],[3328.6,0.75125],[3329.3,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380718746,[[3328.0,45.81768553],[3327.9,11.60990329],[3327.7,10.58063594],[3327.1,15.052804],[3327.0,1.08426392]],[[3328.1,1.38480392],[3328.3,5.66892789],[3328.4,5.91275396],[3328.6,0.75125],[3329.3,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380719045,[[3328.0,45.81768553],[3327.9,11.60990329],[3327.7,10.58063594],[3327.1,15.052804],[3327.0,1.08426392]],[[3328.1,1.38480392],[3328.3,5.66892789],[3328.4,5.91275396],[3328.6,0.75125],[3328.9,0.24023989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380719553,[[3328.0,45.81768553],[3327.9,11.60990329],[3327.7,10.58063594],[3327.1,15.052804],[3327.0,1.08426392]],[[3328.1,1.38480392],[3328.2,0.4295],[3328.3,5.66892789],[3328.4,5.91275396],[3328.6,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380719855,[[3328.0,45.81768553],[3327.9,11.60990329],[3327.7,10.58063594],[3327.1,15.052804],[3327.0,1.08426392]],[[3328.1,1.38480392],[3328.2,5.15972789],[3328.3,0.9387],[3328.4,5.91275396],[3328.6,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380721059,[[3328.0,45.51713553],[3327.9,4.5342],[3327.8,7.07570329],[3327.7,1.203],[3327.6,9.37763594]],[[3328.1,1.38480392],[3328.2,5.15972789],[3328.3,0.9387],[3328.4,5.91275396],[3328.6,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380721250,[[3328.0,45.81768553],[3327.9,4.5342],[3327.8,7.07570329],[3327.7,1.203],[3327.6,9.37763594]],[[3328.1,0.30054],[3328.2,5.15972789],[3328.3,0.9387],[3328.4,5.91275396],[3328.6,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380721447,[[3328.0,45.81768553],[3327.9,4.5342],[3327.8,7.07570329],[3327.7,1.203],[3327.6,9.37763594]],[[3328.1,0.30054],[3328.2,6.24399181],[3328.3,0.9387],[3328.4,5.91275396],[3328.6,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380722154,[[3328.0,45.81768553],[3327.9,11.60990329],[3327.7,10.58063594],[3327.5,11.72204493],[3327.4,1.83576392]],[[3328.1,0.30054],[3328.2,1.51376392],[3328.3,5.66892789],[3328.5,5.91275396],[3328.6,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380723046,[[3328.0,45.81768553],[3327.9,11.60990329],[3327.7,10.58063594],[3327.5,12.47352493],[3327.4,1.83576392]],[[3328.1,0.30054],[3328.2,1.51376392],[3328.3,5.66892789],[3328.5,5.91275396],[3328.6,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380724153,[[3328.0,45.81768553],[3327.9,4.5342],[3327.8,7.07570329],[3327.7,10.58063594],[3327.5,12.47352493]],[[3328.1,0.30054],[3328.2,6.24399181],[3328.3,0.9387],[3328.4,5.91275396],[3328.6,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380724849,[[3328.0,45.81768553],[3327.9,1.3264],[3327.8,7.07570329],[3327.7,10.58063594],[3327.5,15.68132493]],[[3328.1,0.30054],[3328.2,6.24399181],[3328.3,0.9387],[3328.4,5.91275396],[3328.6,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380725052,[[3328.0,45.81768553],[3327.9,1.3264],[3327.8,7.07570329],[3327.7,1.203],[3327.6,9.37763594]],[[3328.1,0.30054],[3328.2,6.24399181],[3328.3,0.9387],[3328.4,5.91275396],[3328.6,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380726054,[[3328.0,45.81768553],[3327.9,1.3264],[3327.8,10.28350329],[3327.7,1.203],[3327.6,9.37763594]],[[3328.1,0.30054],[3328.2,6.24399181],[3328.3,0.9387],[3328.4,5.91275396],[3328.6,3.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380727246,[[3328.0,45.51713553],[3327.8,10.28350329],[3327.7,1.203],[3327.6,9.37763594],[3327.4,12.47354493]],[[3328.1,0.30054],[3328.2,6.24399181],[3328.3,0.9387],[3328.4,5.91275396],[3328.6,3.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380727451,[[3328.0,45.51713553],[3327.9,0.30056],[3327.8,10.28350329],[3327.7,1.203],[3327.6,9.37763594]],[[3328.1,0.30054],[3328.2,6.24399181],[3328.3,0.9387],[3328.4,6.66405396],[3328.6,3.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380728355,[[3328.0,45.51713553],[3327.8,10.28350329],[3327.7,1.203],[3327.6,9.37763594],[3322.6,25.88433901]],[[3328.1,0.30054],[3328.2,6.24399181],[3328.3,0.9387],[3328.4,6.66405396],[3328.6,3.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380728554,[[3328.0,45.81768553],[3327.8,10.28350329],[3327.7,1.203],[3327.6,9.37763594],[3322.6,25.88433901]],[[3328.1,0.30054],[3328.2,6.24399181],[3328.3,0.9387],[3328.4,6.66405396],[3328.6,3.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380728857,[[3328.0,41.10055],[3327.9,4.71713553],[3327.8,10.28350329],[3327.7,1.203],[3327.6,9.37763594]],[[3328.1,0.30054],[3328.2,6.24399181],[3328.3,0.9387],[3328.4,6.66405396],[3328.6,3.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380730257,[[3328.0,41.10055],[3327.9,4.71713553],[3327.8,10.28350329],[3327.7,1.203],[3327.6,9.37763594]],[[3328.1,0.30054],[3328.2,5.15972789],[3328.3,0.9387],[3328.4,6.66405396],[3328.6,3.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380730556,[[3328.0,41.10055],[3327.9,4.71713553],[3327.8,10.28350329],[3327.7,1.203],[3327.6,9.37763594]],[[3328.1,0.30054],[3328.2,5.15972789],[3328.3,2.02296392],[3328.4,6.66405396],[3328.6,3.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380731659,[[3328.0,45.81768553],[3327.8,10.28350329],[3327.7,1.203],[3327.6,9.37763594],[3326.9,2.955]],[[3328.1,0.30054],[3328.2,5.15972789],[3328.3,2.02296392],[3328.4,6.66405396],[3328.6,3.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380732160,[[3328.0,45.51713553],[3327.8,10.28350329],[3327.7,1.203],[3327.6,9.37763594],[3327.5,1.3279]],[[3328.2,4.73022789],[3328.3,2.02296392],[3328.4,5.91275396],[3328.6,3.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380732361,[[3328.1,0.30054],[3328.0,45.51713553],[3327.9,0.4681],[3327.8,10.28350329],[3327.7,1.203]],[[3328.2,5.03076789],[3328.3,2.02296392],[3328.4,5.91275396],[3328.5,0.462],[3328.6,3.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380732663,[[3328.1,0.30054],[3328.0,40.8],[3327.9,5.18523553],[3327.8,10.28350329],[3327.7,1.203]],[[3328.2,5.03076789],[3328.3,2.02296392],[3328.4,5.91275396],[3328.5,0.462],[3328.6,3.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380732962,[[3328.1,0.30054],[3328.0,41.2512],[3327.9,5.18523553],[3327.8,10.28350329],[3327.7,1.203]],[[3328.2,5.03076789],[3328.3,2.02296392],[3328.4,5.91275396],[3328.5,0.462],[3328.6,3.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380733559,[[3328.1,0.30054],[3328.0,41.2512],[3327.9,5.18523553],[3327.8,10.28350329],[3327.7,1.95443]],[[3328.2,4.73022789],[3328.3,1.38479392],[3328.4,5.91275396],[3328.5,0.462],[3328.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380733752,[[3328.1,0.73734],[3328.0,45.96833553],[3327.9,0.4681],[3327.8,10.28350329],[3327.7,1.95443]],[[3328.2,4.73022789],[3328.3,1.38479392],[3328.4,6.34115396],[3328.5,0.462],[3328.6,3.6476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380734561,[[3328.1,0.73734],[3328.0,45.96833553],[3327.9,0.4681],[3327.8,10.28350329],[3327.7,1.95443]],[[3328.2,4.73022789],[3328.3,1.08426392],[3328.4,6.64167396],[3328.5,0.462],[3328.6,3.6476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380734770,[[3328.1,5.15393553],[3328.0,41.2512],[3327.9,7.54380329],[3327.8,3.2078],[3327.7,11.33206594]],[[3328.3,5.81449181],[3328.4,0.72892],[3328.5,6.37475396],[3328.6,3.6476],[3328.8,0.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380734967,[[3328.2,0.30053],[3328.1,5.15393553],[3328.0,41.2512],[3327.9,8.29520329],[3327.8,3.2078]],[[3328.3,5.81449181],[3328.4,0.72892],[3328.5,6.37475396],[3328.6,3.6476],[3328.8,0.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380736871,[[3328.2,0.30053],[3328.1,5.15393553],[3328.0,41.2512],[3327.9,8.29520329],[3327.8,3.2078]],[[3328.3,5.81449181],[3328.4,0.4284],[3328.5,6.67526396],[3328.6,3.6476],[3328.8,0.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380737479,[[3328.2,0.30053],[3328.1,5.15393553],[3328.0,41.2512],[3327.9,8.29520329],[3327.8,3.2078]],[[3328.3,5.81449181],[3328.4,0.72892],[3328.5,6.67526396],[3328.6,3.6476],[3328.8,0.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380737480,[[3328.2,0.30053],[3328.1,5.15393553],[3328.0,41.2512],[3327.9,8.29520329],[3327.8,3.2078]],[[3328.3,5.81449181],[3328.4,0.72892],[3328.5,6.37475396],[3328.6,3.6476],[3328.8,0.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380738183,[[3328.2,0.30053],[3328.1,5.15393553],[3328.0,48.32690329],[3327.9,8.29520329],[3327.8,3.2078]],[[3328.3,5.81449181],[3328.4,0.72892],[3328.5,6.37475396],[3328.6,3.6476],[3328.8,0.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380738184,[[3328.2,0.30053],[3328.1,5.15393553],[3328.0,48.32690329],[3327.9,1.2195],[3327.8,12.58543594]],[[3328.3,1.08426392],[3328.4,5.45914789],[3328.5,0.462],[3328.6,9.56035396],[3328.8,0.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380739578,[[3328.2,5.01766553],[3328.1,0.4368],[3328.0,48.32690329],[3327.9,1.2195],[3327.8,12.58543594]],[[3328.3,1.08426392],[3328.4,5.45914789],[3328.5,0.462],[3328.6,9.56035396],[3328.8,0.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380742884,[[3328.2,5.01766553],[3328.1,0.4368],[3328.0,48.32690329],[3327.9,1.2195],[3327.8,12.58543594]],[[3328.3,1.38478392],[3328.4,5.15862789],[3328.5,0.462],[3328.6,9.56035396],[3328.8,0.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380743079,[[3328.2,0.30053],[3328.1,5.15393553],[3328.0,48.32690329],[3327.9,1.2195],[3327.8,12.58543594]],[[3328.3,1.38478392],[3328.4,5.15862789],[3328.5,0.462],[3328.6,9.56035396],[3328.8,0.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380744282,[[3328.2,0.30053],[3328.1,5.15393553],[3328.0,48.32690329],[3327.9,0.4681],[3327.8,12.58543594]],[[3328.3,1.38478392],[3328.4,5.15862789],[3328.5,0.462],[3328.6,9.56035396],[3328.8,0.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380744482,[[3328.2,0.30053],[3328.1,5.15393553],[3328.0,48.32690329],[3327.9,0.4681],[3327.8,12.58543594]],[[3328.3,1.38478392],[3328.4,5.15862789],[3328.5,0.462],[3328.6,9.56035396],[3328.7,0.75124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380745282,[[3328.2,0.30053],[3328.1,4.71713553],[3328.0,48.32690329],[3327.9,0.4681],[3327.8,12.58543594]],[[3328.3,1.38478392],[3328.4,5.15862789],[3328.5,0.462],[3328.6,9.56035396],[3328.7,0.75124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380745481,[[3328.2,0.30053],[3328.1,4.71713553],[3328.0,48.32690329],[3327.9,0.4681],[3327.8,13.02013594]],[[3328.3,1.38478392],[3328.4,5.15862789],[3328.5,0.462],[3328.6,9.56035396],[3328.7,0.75124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380746489,[[3328.1,5.01766553],[3328.0,48.32690329],[3327.9,0.4681],[3327.8,13.02013594],[3327.2,14.06645392]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.4,5.15862789],[3328.5,0.462],[3328.6,9.56035396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380747082,[[3328.1,5.01766553],[3328.0,48.32690329],[3327.9,0.4681],[3327.8,13.02013594]],[[3328.2,0.30053],[3328.3,1.08426392],[3328.4,5.15862789],[3328.5,0.462],[3328.6,9.56035396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380747083,[[3328.1,0.30053],[3328.0,45.96833553],[3327.9,7.54380329],[3327.8,3.6425],[3327.7,11.33206594]],[[3328.2,0.30053],[3328.3,5.81449181],[3328.4,0.4284],[3328.5,6.37475396],[3328.6,3.6476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380748174,[[3328.1,0.30053],[3328.0,45.96833553],[3327.9,7.54380329],[3327.8,3.6425],[3327.7,11.33206594]],[[3328.2,5.03075789],[3328.3,1.08426392],[3328.4,6.34115396],[3328.5,0.462],[3328.6,3.6476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380748778,[[3328.1,0.30053],[3328.0,45.96833553],[3327.9,7.54380329],[3327.8,3.6425],[3327.7,11.33206594]],[[3328.2,5.03075789],[3328.3,1.08426392],[3328.4,6.34115396],[3328.5,0.462],[3328.6,4.39887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380750382,[[3328.0,46.26888553],[3327.9,7.54380329],[3327.8,3.6425],[3327.7,10.58063594],[3327.3,0.75153]],[[3328.1,0.30054],[3328.2,4.73022789],[3328.3,1.08426392],[3328.4,6.34115396],[3328.5,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380751087,[[3328.0,46.26888553],[3327.9,7.54380329],[3327.8,3.6425],[3327.7,10.58063594],[3327.6,1.83572392]],[[3328.1,0.30054],[3328.2,4.73022789],[3328.3,1.08426392],[3328.4,6.34115396],[3328.5,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380751590,[[3328.0,46.26888553],[3327.9,7.54380329],[3327.8,3.6425],[3327.7,10.58063594],[3327.6,0.75146]],[[3328.1,0.30054],[3328.2,4.73022789],[3328.3,1.08426392],[3328.4,6.34115396],[3328.5,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380751886,[[3328.0,46.26888553],[3327.9,0.4681],[3327.8,10.71820329],[3327.7,10.58063594],[3327.6,0.75146]],[[3328.1,0.30054],[3328.2,4.73022789],[3328.3,1.08426392],[3328.4,6.34115396],[3328.5,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380752089,[[3328.0,46.26888553],[3327.9,0.4681],[3327.8,7.51040329],[3327.7,10.58063594],[3327.6,0.75146]],[[3328.1,0.30054],[3328.2,4.73022789],[3328.3,1.08426392],[3328.4,6.34115396],[3328.5,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380752289,[[3328.0,46.26888553],[3327.9,0.4681],[3327.8,7.51040329],[3327.7,10.58063594],[3327.6,3.95926]],[[3328.1,0.30054],[3328.2,4.73022789],[3328.3,1.08426392],[3328.4,9.54895396],[3328.5,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380753188,[[3328.0,46.26888553],[3327.9,0.4681],[3327.8,7.51040329],[3327.7,1.203],[3327.6,13.33689594]],[[3328.1,5.03076789],[3328.3,6.99701788],[3328.4,3.6362],[3328.5,0.462],[3329.5,11.79848305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380753793,[[3328.0,46.26888553],[3327.9,0.4681],[3327.8,7.51040329],[3327.7,1.203],[3327.6,10.12909594]],[[3328.1,5.03076789],[3328.3,6.99701788],[3328.4,0.4284],[3328.5,0.462],[3329.5,11.79848305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380754089,[[3328.0,46.26888553],[3327.9,0.4681],[3327.8,7.51040329],[3327.7,1.203],[3327.6,13.33689594]],[[3328.1,5.03076789],[3328.3,6.99701788],[3328.4,0.4284],[3328.5,0.462],[3328.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380755093,[[3328.0,46.26888553],[3327.9,0.4681],[3327.8,7.51040329],[3327.7,1.203],[3327.6,13.33689594]],[[3328.1,4.73022789],[3328.2,0.30054],[3328.3,6.99701788],[3328.4,0.4284],[3328.5,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380755488,[[3328.0,45.96833553],[3327.9,7.54380329],[3327.8,0.4347],[3327.7,10.58063594],[3327.6,3.95926]],[[3328.2,5.03076789],[3328.3,1.08426392],[3328.4,6.34115396],[3328.5,0.462],[3328.7,10.28688983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380755689,[[3328.1,0.30054],[3328.0,45.96833553],[3327.9,7.54380329],[3327.8,0.4347],[3327.7,10.58063594]],[[3328.2,5.03076789],[3328.3,1.08426392],[3328.4,6.34115396],[3328.5,0.462],[3328.7,10.28688983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380756695,[[3328.1,0.30054],[3328.0,45.96833553],[3327.9,7.54380329],[3327.8,0.4347],[3327.7,10.58063594]],[[3328.2,5.03076789],[3328.3,1.08426392],[3328.4,6.34115396],[3328.5,0.462],[3328.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380759401,[[3328.1,0.30054],[3328.0,45.96833553],[3327.9,0.4681],[3327.8,7.51040329],[3327.7,1.203]],[[3328.2,0.30054],[3328.3,6.99701788],[3328.4,0.4284],[3328.5,0.462],[3328.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380760392,[[3328.1,0.30054],[3328.0,45.96833553],[3327.9,0.4681],[3327.8,7.51040329],[3327.7,1.203]],[[3328.3,5.91275396],[3328.4,0.4284],[3328.5,0.462],[3328.6,0.4398],[3328.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380760600,[[3328.2,0.30053],[3328.0,45.96833553],[3327.9,7.54380329],[3327.8,0.4347],[3327.7,11.33206594]],[[3328.3,0.30053],[3328.4,6.34115396],[3328.5,0.462],[3328.6,1.52406392],[3328.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380761597,[[3328.2,5.01766553],[3328.0,48.32690329],[3327.9,9.84573594],[3327.8,0.4347],[3327.7,13.67647493]],[[3328.3,5.03194352],[3328.4,0.4284],[3328.5,6.37475396],[3328.6,1.52406392],[3328.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380762794,[[3328.2,5.01766553],[3328.0,48.32690329],[3327.9,0.4681],[3327.8,9.81233594],[3327.7,13.67647493]],[[3328.3,5.03194352],[3328.4,0.4284],[3328.5,6.37475396],[3328.6,1.52406392],[3328.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380763894,[[3328.2,5.01766553],[3328.0,48.32690329],[3327.9,0.4681],[3327.8,9.81233594],[3327.7,13.67647493]],[[3328.3,5.03194352],[3328.4,0.4284],[3328.5,6.37475396],[3328.6,0.4398],[3328.7,3.95904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380764098,[[3328.2,5.01766553],[3328.0,48.32690329],[3327.9,0.4681],[3327.8,9.81233594],[3327.7,1.95443]],[[3328.3,5.03194352],[3328.4,0.4284],[3328.5,6.37475396],[3328.6,0.4398],[3328.7,3.95904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380765297,[[3328.2,5.01766553],[3328.0,48.32690329],[3327.9,3.6759],[3327.8,9.81233594],[3327.7,1.95443]],[[3328.3,5.03194352],[3328.4,0.4284],[3328.5,6.37475396],[3328.6,0.4398],[3328.7,3.95904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380765997,[[3328.2,5.01766553],[3328.0,48.32690329],[3327.9,3.6759],[3327.8,9.81233594],[3327.7,1.95443]],[[3328.3,5.03194352],[3328.4,0.4284],[3328.5,6.37475396],[3328.6,1.52406392],[3328.7,3.95904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380766398,[[3328.2,0.30053],[3328.1,4.71713553],[3328.0,48.32690329],[3327.9,3.6759],[3327.8,9.81233594]],[[3328.3,5.03194352],[3328.4,0.4284],[3328.5,6.37475396],[3328.6,1.52406392],[3328.7,3.95904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380767201,[[3328.2,5.01766553],[3328.0,48.32690329],[3327.9,3.6759],[3327.8,9.81233594],[3325.7,42.02570629]],[[3328.3,5.03194352],[3328.4,0.4284],[3328.5,6.37475396],[3328.6,1.52406392],[3328.7,3.95904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380767698,[[3328.2,5.01766553],[3328.0,48.32690329],[3327.9,3.6759],[3327.8,9.81233594],[3327.3,0.24548937]],[[3328.3,5.03194352],[3328.4,0.4284],[3328.5,6.37475396],[3328.6,1.52406392],[3328.7,3.95904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380768802,[[3328.2,4.71713553],[3328.0,48.32690329],[3327.9,3.6759],[3327.8,9.81233594],[950.25,10.66559579]],[[3328.3,5.03194352],[3328.4,0.4284],[3328.5,6.37475396],[3328.6,1.52406392],[3328.7,3.95904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380769003,[[3328.2,4.71713553],[3328.1,0.30054],[3328.0,48.32690329],[3327.9,3.6759],[3327.8,9.81233594]],[[3328.3,5.03194352],[3328.4,0.4284],[3328.5,6.37475396],[3328.6,1.52406392],[3328.7,3.95904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380769299,[[3328.2,0.30053],[3328.1,4.71713553],[3328.0,48.32690329],[3327.9,3.6759],[3327.8,9.81233594]],[[3328.3,5.03194352],[3328.4,0.4284],[3328.5,6.37475396],[3328.6,1.52406392],[3328.7,3.95904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380769699,[[3328.1,4.71713553],[3328.0,48.32690329],[3327.9,3.6759],[3327.8,9.81233594],[3326.5,4.02685309]],[[3328.3,4.73141352],[3328.4,0.4284],[3328.5,6.37475396],[3328.6,1.52406392],[3328.7,3.95904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380770000,[[3328.1,5.01767553],[3328.0,48.32690329],[3327.9,0.4681],[3327.8,9.81233594],[3327.7,5.16223]],[[3328.2,0.30053],[3328.3,4.73141352],[3328.4,0.4284],[3328.5,6.37475396],[3328.6,1.52406392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380770702,[[3328.1,5.01767553],[3328.0,48.32690329],[3327.9,0.4681],[3327.8,9.81233594],[3327.7,5.16223]],[[3328.2,0.74063],[3328.3,4.73141352],[3328.4,0.4284],[3328.5,6.37475396],[3328.6,1.08426392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380775300,[[3328.1,0.30054],[3328.0,45.96833553],[3327.9,7.54380329],[3327.8,0.4347],[3327.7,14.53986594]],[[3328.2,5.47204352],[3328.4,6.34115396],[3328.5,0.462],[3328.6,1.08426392],[3345.9,3.00422159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380775602,[[3328.1,0.30054],[3328.0,45.96833553],[3327.9,7.54380329],[3327.8,0.4347],[3327.7,14.53986594]],[[3328.2,5.47204352],[3328.4,6.34115396],[3328.5,0.462],[3328.6,1.08426392],[3345.7,3.75527699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380776199,[[3328.1,0.30054],[3328.0,45.96833553],[3327.9,7.54380329],[3327.8,0.4347],[3327.7,14.53986594]],[[3328.2,5.47204352],[3328.4,6.34115396],[3328.5,0.462],[3328.6,1.08426392],[3334.3,1.87057332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380776403,[[3328.1,5.01767553],[3328.0,41.2512],[3327.9,7.54380329],[3327.8,0.4347],[3327.7,14.53986594]],[[3328.2,5.47204352],[3328.4,6.34115396],[3328.5,0.462],[3328.6,1.08426392],[3334.3,1.87057332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380777903,[[3328.1,5.01767553],[3328.0,41.2512],[3327.9,7.54380329],[3327.8,0.4347],[3327.7,14.53986594]],[[3328.2,5.47204352],[3328.4,6.34115396],[3328.5,0.462],[3334.3,1.87057332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380778702,[[3328.1,5.01767553],[3328.0,41.2512],[3327.9,8.74480329],[3327.8,0.4347],[3327.7,13.33686594]],[[3328.2,5.47204352],[3328.4,6.34115396],[3328.5,0.462],[3328.8,7.83030983],[3329.0,12.56222483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380779603,[[3328.1,0.30054],[3328.0,45.96833553],[3327.9,8.74480329],[3327.8,0.4347],[3327.7,13.33686594]],[[3328.2,5.47204352],[3328.4,6.34115396],[3328.5,0.462],[3328.8,7.83030983],[3329.0,12.56222483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380780203,[[3328.1,0.30054],[3328.0,45.96833553],[3327.9,8.74480329],[3327.8,0.4347],[3327.7,14.08831594]],[[3328.2,4.73141352],[3328.4,6.64167396],[3328.5,0.462],[3328.7,3.2078],[3328.8,7.83030983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380780504,[[3328.1,0.30054],[3328.0,45.96833553],[3327.9,8.74480329],[3327.8,0.4347],[3327.7,14.08831594]],[[3328.2,4.73141352],[3328.4,6.64167396],[3328.5,1.54626392],[3328.6,0.465],[3328.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380780800,[[3328.1,12.94291447],[3328.0,41.2512],[3327.9,11.04673594],[3327.8,0.4347],[3327.7,15.68127493]],[[3328.4,5.15981352],[3328.5,1.84677392],[3328.6,6.37775396],[3328.7,3.2078],[3328.8,7.07908983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380781003,[[3328.3,0.30052],[3328.1,16.15071447],[3328.0,42.00257],[3327.9,11.04673594],[3327.8,0.4347]],[[3328.4,5.15981352],[3328.5,1.84677392],[3328.6,6.37775396],[3328.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380781004,[[3328.3,0.30052],[3328.1,16.15071447],[3328.0,42.00257],[3327.9,11.04673594],[3327.8,0.4347]],[[3328.4,5.15981352],[3328.5,0.76251],[3328.6,6.37775396],[3328.7,3.2078],[3328.9,7.07908983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380781301,[[3328.3,0.30052],[3328.1,16.15071447],[3328.0,42.00257],[3327.9,11.79813594],[3327.8,0.4347]],[[3328.4,4.73141352],[3328.6,7.76251788],[3328.7,3.2078],[3328.9,7.07908983],[3332.2,50.37576182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380781603,[[3328.3,0.30052],[3328.2,0.4382],[3328.1,16.15071447],[3328.0,42.00257],[3327.9,11.79813594]],[[3328.4,4.73141352],[3328.5,0.30051],[3328.6,7.46201788],[3328.7,3.2078],[3328.8,0.8884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380781903,[[3328.3,0.30052],[3328.2,0.4382],[3328.1,16.15071447],[3328.0,42.00257],[3327.9,11.79813594]],[[3328.4,4.73141352],[3328.6,6.99701788],[3328.7,3.2078],[3328.8,0.8884],[3329.0,4.06026392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380782105,[[3328.3,0.77152],[3328.2,0.4382],[3328.1,16.15071447],[3328.0,42.00257],[3327.9,11.33003594]],[[3328.4,4.73141352],[3328.6,6.21325396],[3328.7,3.2078],[3328.8,0.8884],[3329.0,3.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380782306,[[3328.3,5.18300341],[3328.2,7.51390329],[3328.1,3.2078],[3328.0,51.38020594],[3327.9,1.9524]],[[3328.5,4.73141352],[3328.6,0.3005],[3328.7,9.12055396],[3328.8,0.8884],[3329.0,3.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380782506,[[3328.4,0.30051],[3328.3,5.18300341],[3328.2,7.51390329],[3328.1,3.2078],[3328.0,51.38020594]],[[3328.5,4.73141352],[3328.6,0.3005],[3328.7,9.12055396],[3328.8,0.8884],[3329.0,4.52266392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380784003,[[3328.4,0.30051],[3328.3,4.71200341],[3328.2,7.51390329],[3328.1,3.2078],[3328.0,50.62883594]],[[3328.5,6.11618744],[3328.7,9.12055396],[3328.8,0.8884],[3329.0,5.27382392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380784204,[[3328.4,0.30051],[3328.3,4.71200341],[3328.2,7.51390329],[3328.1,3.6788],[3328.0,50.62883594]],[[3328.5,6.11618744],[3328.6,0.4624],[3328.7,9.12055396],[3328.8,0.8884],[3329.0,4.81142392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380784806,[[3328.4,0.30051],[3328.3,4.71200341],[3328.2,0.4382],[3328.1,10.75450329],[3328.0,50.62883594]],[[3328.5,6.11618744],[3328.6,0.4624],[3328.7,9.12055396],[3328.8,0.8884],[3329.0,4.81142392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380785299,[[3328.3,4.71200341],[3328.2,0.4382],[3328.1,10.75450329],[3328.0,9.82883594],[3327.2,0.24253575]],[[3328.5,4.73141352],[3328.6,0.4624],[3328.7,9.12055396],[3328.8,0.8884],[3329.7,22.4171178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380785504,[[3328.3,4.71200341],[3328.2,0.4382],[3328.1,10.75450329],[3328.0,9.82883594],[3327.2,0.24253575]],[[3328.4,0.4468],[3328.5,4.73141352],[3328.6,0.4624],[3328.7,9.12055396],[3328.8,0.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380785704,[[3328.3,4.71200341],[3328.2,0.4382],[3328.1,10.75450329],[3328.0,0.4512],[3327.9,9.37763594]],[[3328.4,0.4468],[3328.5,4.73141352],[3328.6,0.4624],[3328.7,9.12055396],[3328.8,0.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380787003,[[3328.3,4.71200341],[3328.2,0.4382],[3328.1,10.75450329],[3328.0,9.82883594],[3327.8,11.72204493]],[[3328.4,0.4468],[3328.5,4.73141352],[3328.6,0.4624],[3328.7,9.12055396],[3328.8,0.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380788108,[[3328.3,4.71200341],[3328.2,7.51390329],[3328.1,3.6788],[3328.0,9.82883594],[3327.8,11.72204493]],[[3328.4,0.4468],[3328.6,5.19381352],[3328.7,3.2078],[3328.8,6.37165396],[3329.2,7.07908983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380788810,[[3328.3,4.71200341],[3328.2,7.51390329],[3328.1,3.6788],[3328.0,9.82883594],[3327.8,11.72204493]],[[3328.6,4.73141352],[3328.7,3.2078],[3328.8,6.37165396],[3329.2,7.07908983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380789012,[[3328.3,4.71200341],[3328.2,7.51390329],[3328.1,3.6788],[3328.0,9.82883594],[3327.8,11.72204493]],[[3328.6,4.73141352],[3328.7,3.6413],[3328.8,6.37165396],[3329.1,0.4531],[3329.2,7.07908983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380789212,[[3328.3,4.71200341],[3328.2,7.51390329],[3328.1,3.6788],[3328.0,9.82883594],[3327.8,11.72204493]],[[3328.6,5.18451352],[3328.7,3.6413],[3328.8,6.37165396],[3329.2,7.07908983],[3329.4,8.49595904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380790614,[[3328.4,4.71200341],[3328.2,7.51390329],[3328.1,3.6788],[3328.0,9.82883594],[3327.8,11.72204493]],[[3328.6,5.18451352],[3328.7,3.6413],[3328.8,6.37165396],[3329.2,7.07908983],[3329.4,8.49595904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380791709,[[3328.2,7.51390329],[3328.1,3.6788],[3328.0,9.82883594],[3327.8,11.72204493]],[[3328.6,5.18451352],[3328.7,3.6413],[3328.8,6.37165396],[3329.2,7.07908983],[3329.4,8.49595904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380791710,[[3328.3,4.71200341],[3328.2,7.51390329],[3328.1,3.6788],[3328.0,9.82883594],[3327.8,11.72204493]],[[3328.6,5.18451352],[3328.7,3.6413],[3328.8,6.37165396],[3329.2,7.07908983],[3329.4,8.49595904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380791910,[[3328.3,4.71200341],[3328.2,7.51390329],[3328.1,0.471],[3328.0,9.82883594],[3327.8,11.72204493]],[[3328.6,5.18451352],[3328.7,0.4335],[3328.8,6.37165396],[3329.2,7.07908983],[3329.4,8.49595904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380792411,[[3328.3,4.71200341],[3328.2,10.72170329],[3328.1,0.471],[3328.0,9.82883594],[3327.8,11.72204493]],[[3328.6,5.18451352],[3328.7,0.4335],[3328.8,6.37165396],[3329.0,3.2078],[3329.2,7.07908983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380793806,[[3328.4,4.71200341],[3328.2,10.72170329],[3328.1,0.471],[3328.0,9.82883594],[3327.8,11.72204493]],[[3328.6,0.4531],[3328.7,5.16491352],[3328.8,0.4589],[3328.9,5.91275396],[3329.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380795408,[[3328.4,4.71200341],[3328.2,7.51390329],[3328.1,0.471],[3328.0,9.82883594],[3327.8,14.92984493]],[[3328.6,0.4531],[3328.7,5.16491352],[3328.8,0.4589],[3328.9,5.91275396],[3329.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380795912,[[3328.4,4.71200341],[3328.2,7.51390329],[3328.1,0.471],[3328.0,9.82883594],[3327.8,14.92984493]],[[3328.6,0.4531],[3328.7,5.16491352],[3328.8,0.4589],[3329.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380795913,[[3328.4,4.71200341],[3328.2,0.4382],[3328.1,7.54670329],[3328.0,0.4512],[3327.9,9.37763594]],[[3328.6,5.18451352],[3328.7,0.4335],[3328.8,6.37165396],[3329.0,3.2078],[3333.4,10.84801858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380796215,[[3328.3,4.71200341],[3328.2,0.4382],[3328.1,7.54670329],[3328.0,0.4512],[3327.9,9.37763594]],[[3328.6,5.18451352],[3328.7,0.4335],[3328.8,6.37165396],[3329.0,3.2078],[3333.4,10.84801858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380796910,[[3328.3,4.71200341],[3328.2,0.4382],[3328.1,7.54670329],[3328.0,0.4512],[3327.9,9.37763594]],[[3328.6,5.18451352],[3328.7,0.4335],[3328.8,6.37165396],[3333.4,10.84801858],[3351.8,0.80640589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380797105,[[3328.3,4.71200341],[3328.2,0.4382],[3328.1,10.75450329],[3328.0,0.4512],[3327.9,9.37763594]],[[3328.6,5.18451352],[3328.7,0.4335],[3328.8,6.37165396],[3328.9,3.2078],[3333.4,10.84801858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380797314,[[3328.3,4.71200341],[3328.2,0.4382],[3328.1,10.75450329],[3328.0,0.4512],[3327.9,9.37763594]],[[3328.6,5.18451352],[3328.7,0.4335],[3328.8,6.37165396],[3328.9,3.2078],[3333.3,10.84801858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380798312,[[3328.2,5.15020341],[3328.1,7.54670329],[3328.0,0.4512],[3327.9,9.37763594],[3327.7,14.92984493]],[[3328.6,5.18451352],[3328.7,0.4335],[3328.8,6.37165396],[3328.9,3.2078],[3333.2,10.84801858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380798610,[[3328.2,5.15020341],[3328.1,10.75450329],[3328.0,0.4512],[3327.9,9.37763594],[3327.7,11.72204493]],[[3328.6,5.18451352],[3328.7,0.4335],[3328.8,6.37165396],[3328.9,3.2078],[3333.2,10.84801858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380799103,[[3328.2,4.71200341],[3328.1,10.28350329],[3328.0,0.4512],[3327.9,9.37763594],[3327.7,11.72204493]],[[3328.6,5.18451352],[3328.7,0.4335],[3328.8,6.37165396],[3328.9,3.2078],[3333.2,10.84801858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736380799402,[[3328.2,4.71200341],[3328.1,7.07570329],[3327.9,9.37763594],[3327.8,0.9125],[3327.7,14.92984493]],[[3328.6,5.18451352],[3328.7,0.4335],[3328.8,6.37165396],[3328.9,3.2078],[3330.9,13.03398304]]]