{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":284768,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736208002093,[[3688.3,4.22887756],[3688.2,6.34427729],[3688.0,8.46356122],[3687.8,3.2078],[3687.7,10.56299356]],[[3688.4,0.4509],[3688.5,3.64450343],[3688.7,4.71886496],[3688.9,5.33837763],[3689.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208002391,[[3688.3,4.22887756],[3687.8,3.2078],[3686.9,0.21407154],[3685.2,1.15512596],[3660.4,2.31499066]],[[3688.4,0.4509],[3688.5,3.64450343],[3688.7,0.4491],[3689.0,3.2078],[3689.3,0.21426723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208002593,[[3688.3,4.22887756],[3687.8,3.2078],[3686.9,0.21407154],[3685.3,1.15512596],[3676.2,1.79840545]],[[3688.4,0.4509],[3688.5,3.64450343],[3688.7,0.4491],[3689.0,3.2078],[3689.3,0.21426723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208002785,[[3688.3,4.22887756],[3687.8,3.2078],[3686.9,0.21407154],[3685.3,1.15512596],[3676.3,1.36824159]],[[3688.4,0.4509],[3688.5,3.64450343],[3688.7,0.4491],[3689.0,3.2078],[3689.3,0.21426723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208002989,[[3688.3,4.22887756],[3687.8,3.2078],[3686.9,0.21407154],[3685.4,0.27554208],[3685.2,0.87958388]],[[3688.4,0.4509],[3688.5,3.64450343],[3688.7,0.4491],[3689.0,3.2078],[3689.3,0.21426723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208003288,[[3688.3,4.22887756],[3687.8,3.2078],[3686.9,0.21407154],[3685.3,0.27554208],[3685.2,0.87958388]],[[3688.4,0.4509],[3688.5,3.64450343],[3688.7,0.4491],[3689.0,3.2078],[3689.3,0.21426723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208003493,[[3688.3,4.22887756],[3687.8,3.2078],[3686.9,0.21407154],[3685.3,1.15512596],[3676.4,1.79840545]],[[3688.4,0.4509],[3688.5,3.64450343],[3688.7,0.4491],[3689.0,3.2078],[3689.3,0.21426723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208003693,[[3688.3,3.53627756],[3687.8,3.2078],[3686.9,0.21407154],[3685.2,1.15512596],[3676.4,1.79840545]],[[3688.4,0.4509],[3688.5,3.64450343],[3688.7,0.4491],[3689.0,3.2078],[3689.3,0.21426723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208003888,[[3688.3,3.53627756],[3687.8,3.2078],[3686.9,0.21407154],[3685.3,1.15512596],[3676.2,1.79840545]],[[3688.4,0.4509],[3688.5,3.64450343],[3688.7,0.4491],[3689.0,3.2078],[3689.3,0.21426723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208004094,[[3688.3,3.53627756],[3687.8,3.2078],[3686.9,0.21407154],[3686.5,1.907],[3685.2,1.15512596]],[[3688.4,0.4509],[3688.5,3.64450343],[3688.7,0.4491],[3689.0,3.2078],[3689.3,0.21426723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208004294,[[3688.3,2.84367756],[3687.8,3.2078],[3687.4,13.90410909],[3686.5,1.907],[3685.4,0.2712]],[[3688.4,0.4509],[3688.5,3.64450343],[3688.6,3.2078],[3688.7,0.4491],[3689.3,0.21426723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208004490,[[3688.3,2.84367756],[3687.8,3.2078],[3687.4,13.90410909],[3686.6,0.4258],[3686.5,1.907]],[[3688.4,0.4509],[3688.5,3.64450343],[3688.6,3.2078],[3688.7,0.4491],[3689.3,0.21426723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208005193,[[3688.3,2.84367756],[3688.1,6.34045451],[3687.9,8.45393934],[3687.8,3.2078],[3687.2,12.68090902]],[[3688.4,0.4509],[3688.5,3.64450343],[3688.6,3.2078],[3688.7,0.4491],[3689.7,8.52964647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208005495,[[3688.3,2.84367756],[3688.1,6.34045451],[3687.9,8.45393934],[3687.8,3.2078],[3687.2,12.68090902]],[[3688.4,0.4509],[3688.5,3.64450343],[3688.6,3.2078],[3688.7,0.4491],[3688.8,0.21566339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208005795,[[3688.3,2.84367756],[3688.1,6.34045451],[3687.9,8.45393934],[3687.8,3.2078],[3687.3,0.4258]],[[3688.4,0.4509],[3688.5,3.64450343],[3688.6,3.2078],[3688.7,0.4491],[3707.4,67.34705428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208005999,[[3688.3,2.84367756],[3688.1,6.34045451],[3688.0,0.4507],[3687.9,8.45393934],[3687.8,3.2078]],[[3688.4,0.4509],[3688.5,3.64450343],[3688.6,3.2078],[3688.7,0.4491],[3689.6,0.83378578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208006194,[[3688.3,2.84367756],[3688.1,6.34045451],[3688.0,0.4507],[3687.9,8.45393934],[3687.8,3.2078]],[[3688.4,0.4509],[3688.5,3.64450343],[3688.6,3.2078],[3688.7,0.4491],[3688.9,0.21590136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208006403,[[3687.8,3.2078],[3687.6,6.34045451],[3687.3,17.49265796],[3687.1,10.56275985],[3686.6,12.89864922]],[[3688.4,5.11927122],[3688.5,0.447],[3688.6,3.2078],[3688.7,5.77622715],[3688.9,0.21590136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208006699,[[3687.8,3.2078],[3687.6,6.34045451],[3687.4,0.4507],[3687.3,17.49265796],[3687.1,10.56275985]],[[3688.3,0.4309],[3688.4,5.11927122],[3688.5,0.447],[3688.6,3.2078],[3688.7,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208007898,[[3687.8,3.2078],[3687.5,6.34045451],[3687.4,0.4507],[3687.3,8.87973934],[3687.0,10.56275985]],[[3688.2,3.60224447],[3688.3,0.4309],[3688.4,4.71260172],[3688.5,0.447],[3688.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208009390,[[3687.8,3.2078],[3687.4,6.79115451],[3687.3,0.4258],[3687.2,8.45393934],[3686.9,10.56275985]],[[3688.2,3.19557497],[3688.3,0.4309],[3688.4,0.4509],[3688.5,4.70870172],[3688.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208009798,[[3687.4,9.99895451],[3687.3,0.4258],[3687.2,8.45393934],[3686.9,10.56275985],[3685.6,21.13484836]],[[3688.2,3.19557497],[3688.3,0.4309],[3688.4,0.4509],[3688.5,4.70870172],[3688.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208010002,[[3687.4,6.79115451],[3687.2,8.45393934],[3687.1,3.2078],[3686.9,10.56275985],[3686.3,1.907]],[[3688.0,3.2078],[3688.1,6.79421118],[3688.2,3.19557497],[3688.3,0.4309],[3688.4,0.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208010203,[[3687.4,6.34045451],[3687.2,8.45393934],[3687.1,3.2078],[3686.9,10.56275985],[3686.6,0.4312]],[[3687.9,0.4605],[3688.0,3.2078],[3688.1,6.79421118],[3688.2,3.19557497],[3688.3,0.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208010401,[[3687.4,6.34045451],[3687.3,0.4169],[3687.2,8.45393934],[3687.1,3.2078],[3686.9,10.56275985]],[[3687.8,0.418],[3687.9,7.67751118],[3688.0,3.2078],[3688.2,3.19557497],[3710.1,2.70354794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208010597,[[3687.3,0.4169],[3687.2,8.45393934],[3687.1,3.2078]],[[3687.8,0.418],[3687.9,7.67751118],[3688.0,3.2078],[3688.2,3.19557497],[3710.1,2.70354794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208010598,[[3687.3,0.4169],[3687.2,6.34045451],[3687.1,3.2078],[3687.0,8.45393934],[3686.7,10.56275985]],[[3687.8,0.418],[3687.9,7.67751118],[3688.0,3.2078],[3688.1,3.19557497],[3688.4,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208010798,[[3687.3,0.4169],[3687.2,6.34045451],[3687.1,3.2078],[3687.0,8.45393934],[3686.7,10.56275985]],[[3687.7,6.93042828],[3687.8,0.418],[3687.9,0.8833],[3688.0,3.2078],[3688.1,3.19557497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208011495,[[3687.3,0.4169],[3687.2,6.79575451],[3687.1,3.2078],[3687.0,8.45393934],[3686.7,10.56275985]],[[3687.7,6.93042828],[3687.8,0.418],[3687.9,0.8833],[3688.0,3.2078],[3688.1,3.19557497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208011696,[[3687.3,0.4169],[3687.2,6.79575451],[3687.1,3.2078],[3687.0,8.45393934],[3686.7,10.56275985]],[[3687.8,0.418],[3687.9,0.4605],[3688.0,3.2078],[3688.1,3.19557497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208011998,[[3687.3,0.4169],[3687.2,0.4553],[3687.1,3.2078],[3687.0,6.34045451],[3686.7,10.56275985]],[[3687.8,0.418],[3687.9,0.4605],[3688.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208011999,[[3687.3,0.4169],[3687.2,0.4553],[3687.1,3.2078],[3687.0,6.34045451],[3686.7,8.45393934]],[[3687.8,0.418],[3687.9,3.65607497],[3688.0,3.2078],[3688.2,4.26170172],[3688.3,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208013297,[[3687.3,0.4169],[3687.2,0.4553],[3687.1,9.54825451],[3686.8,17.03563828],[3686.6,10.56275985]],[[3687.8,0.418],[3687.9,0.4605],[3688.0,3.2078],[3688.2,3.19557497],[3688.3,0.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208013493,[[3687.3,0.4169],[3687.2,0.4553],[3687.1,9.54825451],[3686.8,17.03563828],[3686.6,10.56275985]],[[3687.8,0.418],[3687.9,0.8775],[3688.0,3.2078],[3688.2,3.19557497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208013893,[[3687.3,0.4169],[3687.1,9.54825451],[3686.8,17.03563828],[3686.6,10.56275985],[3683.7,1.42632596]],[[3687.8,0.418],[3687.9,0.8775],[3688.0,3.2078],[3688.2,3.19557497],[3766.0,0.19926767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208014100,[[3687.3,0.4169],[3687.1,9.54825451],[3686.8,17.03563828],[3686.7,0.4218],[3686.6,10.56275985]],[[3687.8,0.418],[3687.9,0.8775],[3688.0,3.2078],[3688.2,3.19557497],[3766.0,0.19926767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208014295,[[3687.3,0.4169],[3687.1,3.2078],[3687.0,6.34045451],[3686.8,8.45393934],[3686.7,0.4218]],[[3687.8,0.418],[3687.9,0.8775],[3688.0,3.2078],[3688.2,3.19557497],[3692.7,9.29729478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208014499,[[3687.3,0.4169],[3687.1,3.2078],[3687.0,6.34045451],[3686.8,8.45393934],[3686.7,0.4218]],[[3687.8,0.418],[3687.9,0.8775],[3688.0,4.2578],[3688.2,3.19557497],[3688.5,4.47394956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208015093,[[3687.3,0.4169],[3687.1,3.2078],[3687.0,6.34045451],[3686.8,8.45393934],[3686.7,0.4218]],[[3687.7,6.65556122],[3687.8,0.418],[3687.9,0.8775],[3688.0,4.2578],[3688.2,3.19557497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208016202,[[3687.3,0.4169],[3687.1,3.2078],[3686.7,6.76225451],[3686.5,8.45393934],[3686.3,19.14350959]],[[3687.7,6.65556122],[3687.8,0.418],[3687.9,0.8775],[3688.0,7.45337497],[3688.2,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208017704,[[3687.3,0.4169],[3687.1,3.2078],[3686.7,0.4218],[3686.6,6.34045451],[3686.4,8.45393934]],[[3687.7,6.65556122],[3687.8,0.418],[3687.9,0.8775],[3688.0,7.45337497],[3688.3,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208019298,[[3687.3,0.4169],[3687.1,3.2078],[3686.7,0.4218],[3686.6,6.34045451],[3686.4,8.45393934]],[[3687.7,6.65556122],[3687.8,0.418],[3687.9,0.8775],[3688.0,4.2578],[3688.2,3.19557497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208019704,[[3687.3,0.4169],[3687.1,3.2078],[3686.8,0.3136],[3686.7,0.4218],[3686.6,6.34045451]],[[3687.7,6.65556122],[3687.8,0.418],[3687.9,0.8775],[3688.0,4.2578],[3688.2,3.19557497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208023099,[[3687.3,0.4169],[3687.1,3.2078],[3686.8,0.3136],[3686.7,0.4218],[3686.6,6.34045451]],[[3687.7,6.65556122],[3687.8,0.418],[3687.9,0.8775],[3688.0,4.47012854],[3688.2,3.19557497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208024207,[[3687.3,0.4169],[3687.1,3.2078],[3686.8,0.3136],[3686.7,0.4218],[3686.6,6.34045451]],[[3687.7,6.65556122],[3687.8,0.418],[3687.9,0.8775],[3688.0,7.66570351],[3688.2,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208024410,[[3687.3,0.4169],[3687.1,3.2078],[3686.8,0.3136],[3686.7,0.4218],[3686.4,6.34045451]],[[3687.7,6.65556122],[3687.8,0.418],[3687.9,0.8775],[3688.0,7.66570351],[3688.2,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208025111,[[3686.7,0.4218],[3686.4,6.34045451],[3686.0,1.907],[3685.9,19.1361909],[3685.8,3.42561674]],[[3687.4,3.2078],[3687.7,6.65556122],[3687.8,0.418],[3687.9,0.8775],[3688.0,3.40790351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208025306,[[3686.4,6.34045451],[3685.9,19.1361909]],[[3687.4,3.2078],[3687.7,6.65556122],[3687.8,0.418],[3687.9,0.8775],[3688.0,3.40790351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208025307,[[3686.4,2.28981667],[3685.9,19.1361909],[3685.4,3.2078],[3685.3,14.79439385],[3685.2,19.02136353]],[[3687.0,3.2078],[3687.3,7.8794],[3687.6,1.05],[3687.7,6.65556122],[3687.8,0.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208025507,[[3686.3,3.93777702],[3686.1,4.18968713],[3686.0,8.57343105],[3685.9,10.56275985],[3685.4,3.6548]],[[3686.5,3.2078],[3686.9,1.4905],[3687.3,15.21239869],[3687.7,5.0],[3687.8,0.83293435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208025707,[[3686.3,1.56e-06],[3686.1,4.18968713],[3686.0,8.57343105],[3685.9,10.56275985],[3685.4,3.6548]],[[3686.4,0.898],[3686.5,3.2078],[3686.9,8.36679869],[3687.3,14.33229869],[3687.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208025909,[[3686.1,3.16868869],[3686.0,8.57343105],[3685.9,10.56275985],[3685.4,3.6548],[3670.7,991.6232]],[[3686.4,7.55720533],[3686.5,3.2078],[3686.9,8.36679869],[3687.3,7.456],[3695.7,1.29992876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208026110,[[3686.1,3.16868869],[3686.0,8.57343105],[3685.9,10.56275985],[3685.5,13.13140902],[3685.4,3.6548]],[[3686.4,7.55720533],[3686.5,3.2078],[3686.9,1.4905],[3687.3,7.456],[3695.7,1.29992876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208026316,[[3686.1,3.16868869],[3686.0,8.57343105],[3685.9,10.56275985],[3685.5,13.13140902],[3685.4,3.6548]],[[3686.4,7.55720533],[3686.5,3.42250074],[3686.9,1.4905],[3687.3,7.456],[3695.7,0.78469178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208026506,[[3686.1,3.16868869],[3686.0,8.57343105],[3685.9,10.56275985],[3685.5,13.13140902],[3685.4,3.6548]],[[3686.4,7.55720533],[3686.5,3.42250074],[3686.9,0.4405],[3687.3,7.456],[3696.2,1.96328138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208026706,[[3686.1,3.16868869],[3686.0,8.57343105],[3685.9,10.56275985],[3685.5,13.13140902],[3685.4,3.6548]],[[3686.4,6.65920533],[3686.5,3.2078],[3687.7,7.456],[3687.9,0.33012207],[3696.2,1.96328138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208027014,[[3686.2,0.8975],[3686.1,3.16868869],[3686.0,9.01483105],[3685.9,10.56275985],[3685.8,3.2078]],[[3686.4,6.65920533],[3686.8,1.05],[3686.9,3.2078],[3687.2,0.4567],[3688.2,11.71770172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208027215,[[3686.2,0.8975],[3686.1,3.16868869],[3686.0,9.01483105],[3685.9,10.56275985],[3685.8,3.2078]],[[3686.8,1.05],[3686.9,3.2078],[3687.2,0.4567],[3687.7,0.21922327],[3688.2,11.71770172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208027412,[[3686.2,0.8975],[3686.0,0.4414],[3685.8,3.2078],[3684.1,19.1361909],[3683.7,12.68090902]],[[3686.8,1.05],[3686.9,3.2078],[3687.7,0.21922327],[3688.2,11.71770172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208027413,[[3686.2,0.8975],[3686.0,0.4414],[3685.8,3.2078],[3684.1,19.1361909],[3683.7,12.68090902]],[[3686.5,3.19557497],[3686.7,4.26170172],[3686.8,1.4675],[3686.9,8.53492715],[3687.3,6.39255258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208027611,[[3686.2,4.1053],[3686.0,0.4414],[3685.0,1.05],[3684.1,19.1361909],[3683.7,12.68090902]],[[3686.5,3.19557497],[3686.7,11.0970881],[3686.8,1.4675],[3686.9,8.53492715],[3687.3,6.39255258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208027812,[[3686.2,4.1053],[3686.0,0.4414],[3685.0,1.26846591],[3684.1,19.1361909],[3683.7,12.68090902]],[[3686.5,3.19557497],[3686.7,4.26170172],[3686.8,1.4675],[3686.9,8.53492715],[3687.3,6.39255258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208028707,[[3686.2,4.1053],[3686.0,0.4414],[3685.0,1.26846591],[3684.7,10.56275985],[3684.1,8.57343105]],[[3686.8,1.4675],[3686.9,3.2078],[3687.4,3.19557497],[3687.6,4.26170172],[3687.8,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208028914,[[3686.2,0.8975],[3686.0,0.4414],[3685.8,3.2078],[3684.7,10.56275985],[3684.2,8.57343105]],[[3686.8,1.8834],[3686.9,3.2078],[3687.4,3.62197497],[3687.6,4.26170172],[3687.8,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208029114,[[3686.2,0.8975],[3686.0,0.4414],[3685.8,3.2078],[3684.7,11.61275985],[3684.5,0.21491713]],[[3686.5,3.2078],[3686.6,6.62982038],[3686.7,6.62982038],[3686.8,1.8834],[3687.4,3.62197497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208029313,[[3686.2,0.8975],[3686.0,0.4414],[3685.8,3.2078],[3684.7,11.61275985],[3684.5,0.21491713]],[[3686.5,3.2078],[3686.7,6.62982038],[3686.8,1.8834],[3687.4,3.62197497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208029514,[[3686.2,0.8975],[3686.0,0.4414],[3685.8,3.2078],[3684.7,11.61275985],[3684.5,0.21491713]],[[3686.4,0.4175],[3686.5,3.2078],[3686.8,1.4659],[3687.4,3.62197497],[3695.7,1.29992876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208029716,[[3686.2,0.8975],[3686.0,0.4414],[3685.8,3.2078],[3684.7,11.61275985],[3684.5,0.21491713]],[[3686.4,0.4175],[3686.5,3.2078],[3686.8,1.4659],[3687.4,3.62197497],[3688.1,0.83177545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208030011,[[3686.2,0.8975],[3686.0,0.4414],[3685.8,3.2078],[3684.7,11.61275985],[3684.5,0.21491713]],[[3686.4,0.4175],[3686.5,3.2078],[3686.8,1.4659],[3687.3,0.21641021],[3687.4,3.62197497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208030214,[[3686.2,0.8975],[3686.0,0.4414],[3685.8,3.2078],[3685.0,0.6781],[3684.7,1.05]],[[3686.3,0.27115],[3686.4,0.4175],[3686.5,3.2078],[3686.7,1.35562],[3686.8,1.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208030618,[[3686.2,0.8975],[3686.0,0.4414],[3685.8,3.47898],[3685.2,0.67806],[3685.0,0.6781]],[[3686.3,0.27115],[3686.4,0.4175],[3686.5,3.2078],[3686.7,1.35562],[3686.8,1.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208031014,[[3686.2,0.8975],[3686.0,0.4414],[3685.8,3.2078],[3685.7,0.27119],[3685.2,0.67806]],[[3686.3,0.27115],[3686.4,0.4175],[3686.7,1.35562],[3686.8,1.4659],[3686.9,1.35554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208031610,[[3686.2,0.8975],[3686.0,0.4414],[3685.8,3.47898],[3685.2,0.67806],[3677.7,0.11456137]],[[3686.3,0.27115],[3686.4,0.4175],[3686.7,1.35562],[3686.8,1.4659],[3686.9,1.35554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208031814,[[3686.2,0.8975],[3686.0,0.4414],[3685.8,3.47898],[3685.2,0.67806],[3678.0,0.11456137]],[[3686.3,0.27115],[3686.4,0.4175],[3686.7,1.35562],[3686.8,1.4659],[3686.9,1.35554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208032315,[[3686.2,0.8975],[3686.0,0.4414],[3685.8,3.2078],[3685.2,0.67806],[3682.8,34.91551816]],[[3686.3,0.27115],[3686.4,0.4175],[3686.7,1.35562],[3686.8,1.4659],[3686.9,1.35554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208032720,[[3686.2,0.8975],[3686.0,0.4414],[3685.8,3.47898],[3685.2,0.67806],[3682.8,34.91551816]],[[3686.3,0.27115],[3686.4,0.4175],[3686.7,1.35562],[3686.8,1.4659],[3686.9,1.35554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208033121,[[3686.2,0.8975],[3686.0,0.4414],[3685.8,3.2078],[3685.7,0.27119],[3685.2,0.67806]],[[3686.3,0.27115],[3686.4,0.4175],[3686.7,1.35562],[3686.8,1.4659],[3686.9,1.35554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208033715,[[3686.2,0.8975],[3686.0,0.4414],[3685.8,3.2078],[3685.6,0.27119],[3685.2,0.67806]],[[3686.3,0.27115],[3686.4,0.4175],[3686.7,1.35562],[3686.8,1.4659],[3686.9,1.35554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208033916,[[3686.2,0.447],[3685.8,3.2078],[3685.6,0.2712],[3684.8,2.58515],[3677.8,0.11456663]],[[3686.3,0.27115],[3686.4,0.4175],[3686.7,1.35562],[3686.8,1.4659],[3686.9,1.35554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208034121,[[3686.2,0.447],[3685.8,3.2078],[3685.7,0.4375],[3685.3,0.4348],[3684.8,2.58515]],[[3686.3,0.27115],[3686.4,0.4175],[3686.7,1.35562],[3686.8,1.4659],[3686.9,1.35554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208034317,[[3685.8,3.2078],[3685.7,0.4375],[3685.3,0.4348],[3684.8,2.58515]],[[3686.3,0.27115],[3686.4,0.4175],[3686.8,1.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208034318,[[3685.8,3.2078],[3685.7,0.4375],[3685.3,0.70602],[3684.8,2.58515],[3684.6,0.67818]],[[3685.9,0.27118],[3686.2,0.6779],[3686.3,7.3899641],[3686.4,0.4175],[3686.5,1.35569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208034526,[[3685.8,0.4183],[3685.7,0.4375],[3685.4,3.47901],[3685.3,0.4348],[3684.8,2.58515]],[[3685.9,0.27118],[3686.2,0.6779],[3686.3,7.3899641],[3686.4,0.4175],[3686.5,1.35569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208034720,[[3685.8,0.4183],[3685.7,0.4375],[3685.4,3.2078],[3685.3,0.70602],[3684.8,2.58515]],[[3685.9,0.27118],[3686.2,0.6779],[3686.3,0.67788],[3686.4,0.4175],[3686.5,1.35569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208035536,[[3685.8,0.4183],[3685.7,0.4375],[3685.4,3.2078],[3685.3,0.4348],[3685.1,0.27123]],[[3685.9,0.27118],[3686.1,1.057],[3686.2,0.6779],[3686.3,0.67788],[3686.4,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208035823,[[3685.8,0.4183],[3685.7,0.4375],[3685.4,3.2078],[3685.3,0.4348],[3685.1,0.27123]],[[3685.9,7.06729607],[3686.1,1.5166],[3686.2,3.8857],[3686.3,0.67788],[3686.4,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208036020,[[3685.4,3.2078],[3685.3,0.4348],[3685.1,0.27123],[3684.3,2.58523],[3677.6,0.11462373]],[[3685.5,0.27121],[3685.8,0.67798],[3685.9,7.47406607],[3686.0,0.4268],[3686.1,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208036220,[[3685.4,3.2078],[3685.3,0.4348],[3685.2,0.4197],[3685.0,0.27124],[3684.3,2.58523]],[[3685.5,0.27121],[3685.8,0.67798],[3685.9,7.47406607],[3686.0,0.4268],[3686.1,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208036420,[[3685.4,3.2078],[3685.3,0.4348],[3685.2,0.4197],[3685.1,0.27124],[3684.3,2.58523]],[[3685.5,0.27121],[3685.8,0.67798],[3685.9,0.67795],[3686.0,0.4268],[3686.1,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208037027,[[3685.4,3.2078],[3685.3,0.4348],[3685.2,0.4197],[3685.0,0.27124],[3684.3,2.58523]],[[3685.5,0.27121],[3685.8,0.67798],[3685.9,0.67795],[3686.0,0.4268],[3686.1,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208037331,[[3685.4,3.6263],[3685.3,0.4348],[3685.2,0.4197],[3684.3,2.58523],[3684.1,0.272]],[[3685.5,0.27121],[3685.8,0.67798],[3685.9,0.67795],[3686.0,0.4268],[3686.1,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208037515,[[3685.4,3.6263],[3685.3,0.4348],[3685.2,0.4197],[3684.9,0.27125],[3684.3,2.58523]],[[3685.5,0.27121],[3685.8,0.67798],[3685.9,0.67795],[3686.0,0.4268],[3686.1,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208037721,[[3685.4,3.6263],[3685.3,0.4348],[3685.2,0.4197],[3684.9,0.27125],[3684.4,1.73521]],[[3685.5,0.27121],[3685.8,0.67798],[3685.9,0.67795],[3686.0,0.4268],[3686.1,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208037925,[[3685.4,3.6263],[3685.2,0.4197],[3684.9,0.27125],[3684.4,1.73521],[3681.0,1.15512596]],[[3685.5,0.27121],[3685.8,0.67798],[3685.9,0.67795],[3686.0,0.4268],[3686.1,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208038227,[[3685.4,3.6263],[3685.2,0.4197],[3684.9,0.27125],[3684.5,0.4619],[3684.4,0.67821]],[[3685.5,0.27121],[3685.8,0.67798],[3685.9,0.67795],[3686.0,0.4268],[3686.1,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208039821,[[3685.4,3.6263],[3685.2,0.4197],[3684.8,0.27125],[3684.5,0.4619],[3684.3,0.67823]],[[3685.5,0.27121],[3685.8,0.67798],[3685.9,0.67795],[3686.0,0.4268],[3686.1,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208040425,[[3685.4,3.6263],[3685.2,0.4197],[3684.5,0.4619],[3684.3,0.67823],[3683.7,0.272]],[[3685.5,0.27121],[3685.8,0.67798],[3685.9,0.67795],[3686.0,0.4268],[3686.1,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208040629,[[3685.4,3.6263],[3685.2,0.4197],[3684.7,0.27126],[3684.5,0.4619],[3684.3,0.67823]],[[3685.5,0.27121],[3685.8,0.67798],[3685.9,0.67795],[3686.0,0.4268],[3686.1,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208041135,[[3685.4,3.6263],[3685.2,0.4197],[3684.6,0.27127],[3684.5,0.4619],[3684.1,0.67827]],[[3685.5,0.27121],[3685.8,0.67798],[3685.9,0.67795],[3686.0,0.4268],[3686.1,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208041331,[[3685.4,3.6263],[3685.2,0.4197],[3684.7,0.27126],[3684.5,0.4619],[3684.1,0.67827]],[[3685.5,0.27121],[3685.8,0.67798],[3685.9,0.67795],[3686.0,0.4268],[3686.1,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208041625,[[3685.4,3.6263],[3685.2,0.4197],[3684.7,0.27126],[3684.5,0.4619],[3684.2,0.67825]],[[3685.5,0.27121],[3685.8,0.67798],[3685.9,0.67795],[3686.0,0.4268],[3686.1,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208041827,[[3685.0,3.2078],[3684.6,0.27127],[3684.5,0.4619],[3683.8,0.67833],[3680.9,1.15512596]],[[3685.8,3.88578],[3686.0,0.4268],[3686.1,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208042024,[[3685.0,3.2078],[3684.8,0.4233],[3684.7,0.27126],[3684.6,0.4533],[3684.5,0.4619]],[[3685.1,0.27124],[3685.5,0.67803],[3685.7,0.67799],[3685.8,3.88578],[3686.0,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208042229,[[3685.0,3.2078],[3684.8,0.4233],[3684.7,0.27126],[3684.6,0.4533],[3684.5,0.4619]],[[3685.1,0.27124],[3685.5,0.67803],[3685.7,8.06084126],[3685.8,3.88578],[3686.0,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208042419,[[3685.0,3.2078],[3684.8,0.4233],[3684.7,0.27126],[3684.6,0.4533],[3684.5,0.4619]],[[3685.1,0.27124],[3685.4,0.8792],[3685.5,0.67803],[3685.7,1.11679],[3685.8,3.88578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208043023,[[3685.0,3.2078],[3684.8,0.4233],[3684.7,0.27126],[3684.6,0.4533],[3684.5,0.4619]],[[3685.1,0.27124],[3685.4,2.61525],[3685.5,0.67803],[3685.7,0.4388],[3685.8,3.88578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208043225,[[3685.0,3.2078],[3684.8,0.4233],[3684.6,0.4533],[3684.5,0.4619],[3684.2,0.67825]],[[3685.1,0.27124],[3685.4,2.61525],[3685.5,0.67803],[3685.7,0.4388],[3685.8,3.88578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208043430,[[3685.0,3.2078],[3684.8,0.69455],[3684.6,0.4533],[3684.5,0.4619],[3684.3,0.67823]],[[3685.1,0.27124],[3685.4,2.61525],[3685.5,0.67803],[3685.7,0.4388],[3685.8,3.88578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208044125,[[3684.6,3.6611],[3684.5,0.4619],[3683.7,1.907],[3683.6,0.31602445],[3680.5,0.27554208]],[[3685.4,5.145],[3685.7,0.4388],[3685.8,0.67798],[3705.2,6.06142783],[3722.6,9.09214175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208044330,[[3684.7,0.4312],[3684.6,3.6611],[3684.5,0.4619],[3684.2,0.2713],[3683.7,2.58535]],[[3684.8,0.27126],[3685.1,0.67811],[3685.2,0.6781],[3685.3,1.35613],[3685.4,5.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208044531,[[3684.7,0.4312],[3684.6,3.6611],[3684.5,0.4619],[3684.2,0.2713],[3683.7,2.58535]],[[3684.8,0.27126],[3685.1,0.67811],[3685.2,0.6781],[3685.3,8.18435866],[3685.4,5.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208044732,[[3684.7,0.4312],[3684.6,3.6611],[3684.5,0.4619],[3684.2,0.2713],[3683.7,2.58535]],[[3684.8,0.27126],[3685.0,0.4424],[3685.1,0.67811],[3685.2,0.6781],[3685.3,8.18435866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208044933,[[3684.7,0.4312],[3684.6,3.6611],[3684.5,0.4619],[3684.2,0.2713],[3683.7,2.58535]],[[3684.8,0.27126],[3685.0,0.4424],[3685.1,0.67811],[3685.2,0.6781],[3685.3,1.35613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208045726,[[3684.7,0.4312],[3684.6,3.6611],[3684.5,0.4619],[3684.3,0.27129],[3683.8,0.67832]],[[3684.8,0.27126],[3685.0,0.4424],[3685.1,0.67811],[3685.2,0.6781],[3685.3,1.35613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208045934,[[3684.7,0.4312],[3684.6,3.6611],[3684.5,0.4619],[1640.1,6.52171253],[1601.8,6.594176]],[[3684.8,0.27126],[3685.0,0.4424],[3685.1,0.67811],[3685.2,0.6781],[3685.3,1.35613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208046235,[[3684.7,0.4312],[3684.6,3.6611],[3684.5,0.4619],[3684.0,0.27131],[3683.4,0.6784]],[[3684.8,7.19307697],[3685.0,0.4424],[3685.1,0.67811],[3685.2,0.6781],[3685.3,1.35613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208046437,[[3684.6,3.6611],[3684.5,0.4619],[3683.4,0.6784],[3683.2,1.27787872],[3683.1,1.62891]],[[3684.7,0.27127],[3684.8,6.92181697],[3685.0,1.12053],[3685.1,0.67811],[3685.3,1.35613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208046734,[[3684.6,3.6611],[3684.5,0.4619],[3684.2,0.2713],[3684.1,0.4312],[3683.4,0.6784]],[[3684.7,0.27127],[3684.8,6.92181697],[3685.0,1.12053],[3685.1,0.67811],[3685.3,1.35613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208047330,[[3684.6,3.6611],[3684.5,0.4619],[3684.1,0.4312],[3683.7,1.907],[3680.2,23.7034084]],[[3684.7,0.27127],[3684.8,6.92181697],[3685.0,0.67813],[3685.4,3.6446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208047528,[[3684.6,3.6611],[3684.5,1.1401],[3684.1,0.4312],[3683.7,1.907],[3683.2,1.058]],[[3685.1,0.27124],[3685.4,3.2078],[3685.5,0.67804],[3686.2,1.3558],[3688.1,13.55122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208047725,[[3685.0,3.2078],[3684.7,0.67817],[3684.6,0.4533],[3684.5,0.4619],[3684.3,1.35649]],[[3685.4,0.27122],[3685.9,3.17877309],[3686.0,3.6646],[3686.2,1.3558],[3686.4,0.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208047929,[[3685.3,0.27122],[3685.1,0.8647],[3685.0,3.2078],[3684.9,0.67813],[3684.7,0.67817]],[[3685.4,0.27122],[3685.8,0.67797],[3685.9,3.17877309],[3686.0,4.0938],[3686.2,1.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208048130,[[3685.2,0.27122],[3685.1,0.8647],[3685.0,3.2078],[3684.7,0.67817],[3684.5,1.1401]],[[3685.3,0.27123],[3685.8,2.79874309],[3685.9,1.058],[3686.0,7.96731497],[3686.2,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208048330,[[3685.2,0.68732],[3685.1,0.8647],[3685.0,3.2078],[3684.7,0.67817],[3684.5,0.6782]],[[3685.3,0.27123],[3685.8,2.79874309],[3685.9,1.058],[3686.0,7.96731497],[3686.2,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208048533,[[3685.2,0.68732],[3685.1,0.8647],[3685.0,3.2078],[3684.7,0.67817],[3684.5,0.6782]],[[3685.3,0.27123],[3685.7,6.84158399],[3685.8,2.79874309],[3685.9,1.058],[3686.0,7.96731497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208048735,[[3685.2,0.68732],[3685.1,0.8647],[3685.0,3.2078],[3684.7,0.67817],[3684.5,0.6782]],[[3685.3,0.27123],[3685.7,7.51958399],[3685.8,2.79874309],[3685.9,1.058],[3686.0,7.28937497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208048937,[[3685.2,0.4161],[3685.1,0.8647],[3685.0,3.2078],[3684.7,0.67817],[3684.5,0.6782]],[[3685.3,0.27123],[3685.7,7.51958399],[3685.8,2.79874309],[3685.9,1.058],[3686.0,7.28937497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208049238,[[3685.2,0.4161],[3685.1,0.8647],[3685.0,3.2078],[3684.5,0.6782],[3684.3,0.67824]],[[3685.3,0.27123],[3685.7,7.51958399],[3685.8,2.12077309],[3685.9,1.058],[3686.0,7.28937497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208049537,[[3685.2,0.4161],[3685.1,1.13593],[3685.0,3.2078],[3684.5,0.6782],[3684.3,0.67824]],[[3685.3,0.27123],[3685.7,7.51958399],[3685.8,2.12077309],[3685.9,1.058],[3686.0,7.96732497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208049937,[[3685.2,0.4161],[3685.1,1.13593],[3685.0,3.2078],[3684.5,0.6782],[3684.3,0.67824]],[[3685.3,0.27123],[3685.7,7.51958399],[3685.9,1.058],[3686.0,4.77175],[3686.2,1.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208050132,[[3685.2,0.4161],[3685.1,1.13593],[3685.0,3.2078],[3684.5,0.6782],[3684.3,0.67824]],[[3685.3,0.27123],[3685.7,7.51958399],[3686.0,4.77175],[3686.2,1.3558],[3705.5,6.06094677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208050325,[[3685.2,0.4161],[3685.1,1.13593],[3685.0,3.2078],[3684.5,0.6782],[3684.3,0.67824]],[[3685.3,0.27123],[3685.7,7.51958399],[3685.9,1.058],[3686.0,4.77175],[3686.2,1.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208051237,[[3685.2,0.4161],[3685.1,0.8647],[3685.0,3.2078],[3684.5,0.6782],[3684.3,0.67824]],[[3685.3,0.27123],[3685.7,7.51958399],[3685.9,1.058],[3686.0,4.77175],[3686.2,1.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208051438,[[3685.2,0.4161],[3685.1,0.8647],[3685.0,3.47904],[3684.5,0.6782],[3684.3,0.67824]],[[3685.3,0.27123],[3685.7,7.51958399],[3685.9,1.058],[3686.0,4.77175],[3686.2,1.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208051835,[[3685.2,0.4161],[3685.1,0.8647],[3685.0,3.47904],[3684.5,0.6782],[3684.3,0.67824]],[[3685.3,0.27123],[3685.7,7.51958399],[3685.8,0.67798],[3685.9,1.058],[3686.0,4.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208052029,[[3685.1,0.8647],[3685.0,3.2078],[3684.8,0.27125],[3684.3,0.67824],[3684.0,1.73628]],[[3685.2,0.27123],[3685.5,0.67803],[3685.7,7.51958399],[3685.9,1.058],[3686.0,4.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208052233,[[3685.1,0.8647],[3685.0,3.2078],[3684.8,0.27125],[3684.6,0.4273],[3684.3,0.67824]],[[3685.2,0.27123],[3685.5,0.67803],[3685.7,7.51958399],[3685.9,1.058],[3686.0,4.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208052433,[[3685.1,0.8647],[3685.0,3.2078],[3684.8,0.27125],[3684.6,0.4273],[3684.3,0.67824]],[[3685.2,0.27123],[3685.4,0.4272],[3685.5,0.67803],[3685.7,0.678],[3685.9,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208052634,[[3685.0,3.2078],[3684.6,0.4273],[3684.0,0.67828],[3683.8,0.67832],[3683.6,2.22302445]],[[3685.1,0.27124],[3685.4,0.4272],[3685.5,0.67803],[3685.7,0.678],[3685.9,2.41392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208052834,[[3685.0,3.2078],[3684.7,0.4205],[3684.6,0.4273],[3684.4,0.4178],[3684.0,0.67828]],[[3685.1,0.68844],[3685.4,0.4272],[3685.5,0.67803],[3685.6,0.4257],[3685.7,0.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208053028,[[3685.0,3.2078],[3684.7,0.4205],[3684.6,0.4273],[3684.5,0.27128],[3684.4,0.4178]],[[3685.1,0.68844],[3685.2,1.058],[3685.3,6.81026613],[3685.4,0.4272],[3685.5,0.67803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208053230,[[3685.0,3.2078],[3684.7,0.4205],[3684.6,0.4273],[3684.5,0.27128],[3684.4,0.4178]],[[3685.1,0.68844],[3685.2,1.058],[3685.4,0.4272],[3685.5,0.67803],[3704.9,6.06436014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208053546,[[3684.7,0.4205],[3684.6,0.4273],[3684.5,0.27128],[3684.4,3.6256],[3683.5,0.21493549]],[[3684.8,0.27126],[3685.1,1.0953],[3685.2,1.058],[3685.4,0.4272],[3685.5,0.67803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208054235,[[3684.7,0.4205],[3684.6,0.4273],[3684.5,0.27128],[3684.4,0.4178],[3684.3,3.2078]],[[3684.8,0.27126],[3685.1,1.0953],[3685.2,1.058],[3685.4,0.4272],[3685.5,3.88583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208055144,[[3684.7,0.4205],[3684.6,0.4273],[3684.4,0.4178],[3684.3,3.2078],[3683.4,1.33]],[[3684.8,0.27126],[3685.1,1.0953],[3685.2,1.058],[3685.4,0.4272],[3685.5,3.88583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208055437,[[3684.7,0.4205],[3684.6,0.4273],[3684.5,0.27127],[3684.4,0.4178],[3684.3,3.2078]],[[3684.8,0.27126],[3685.1,1.0953],[3685.2,1.058],[3685.4,0.4272],[3685.5,3.88583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208055640,[[3684.7,0.4205],[3684.6,0.4273],[3684.4,0.4178],[3684.3,3.2078],[3676.8,0.11474768]],[[3684.8,0.27126],[3685.1,1.0953],[3685.2,1.058],[3685.4,0.4272],[3685.5,3.88583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208055838,[[3684.7,0.4205],[3684.6,0.69857],[3684.4,0.4178],[3684.3,3.2078],[3676.6,0.11474768]],[[3684.8,0.27126],[3685.1,1.0953],[3685.2,1.058],[3685.4,0.4272],[3685.5,3.88583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208056146,[[3684.7,0.4205],[3684.6,0.69857],[3684.4,0.4178],[3684.3,3.2078],[3676.7,0.11474768]],[[3684.8,0.27126],[3685.1,1.0953],[3685.2,1.058],[3685.4,0.4272],[3685.5,3.88583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208056337,[[3684.7,0.4205],[3684.6,0.4273],[3684.5,0.27128],[3684.4,0.4178],[3684.3,3.2078]],[[3684.8,0.27126],[3685.1,1.0953],[3685.2,1.058],[3685.4,0.4272],[3685.5,3.88583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208056640,[[3684.7,0.4205],[3684.6,0.4273],[3684.4,0.4178],[3684.3,3.2078],[3683.5,0.67838]],[[3684.8,0.27126],[3685.1,1.0953],[3685.2,1.058],[3685.3,0.67807],[3685.4,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208056835,[[3684.7,0.4205],[3684.6,0.4273],[3684.5,0.27128],[3684.4,0.4178],[3684.3,3.2078]],[[3684.8,0.27126],[3685.1,1.0953],[3685.2,1.058],[3685.3,0.67807],[3685.4,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208057037,[[3684.7,0.4205],[3684.6,0.4273],[3684.4,0.4178],[3684.3,3.2078],[3683.9,0.6783]],[[3684.8,0.27126],[3685.1,1.0953],[3685.2,1.058],[3685.3,0.67807],[3685.4,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208057234,[[3684.7,0.4205],[3684.6,0.4273],[3684.4,0.4178],[3684.3,3.2078],[3684.0,0.67828]],[[3684.8,0.27126],[3685.1,0.4172],[3685.2,1.058],[3685.3,0.67807],[3685.4,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208057740,[[3684.7,0.69177],[3684.6,0.4273],[3684.4,0.4178],[3684.3,3.2078],[3684.0,0.67828]],[[3684.8,0.27126],[3685.1,0.4172],[3685.2,1.058],[3685.3,0.67807],[3685.4,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208057943,[[3684.7,0.69177],[3684.6,0.4273],[3684.4,0.4178],[3684.3,3.2078],[3684.1,0.67827]],[[3684.8,0.27126],[3685.1,0.4172],[3685.2,1.058],[3685.3,0.67807],[3685.4,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208059240,[[3684.7,0.4205],[3684.6,0.4273],[3684.4,0.4178],[3684.3,3.2078],[3676.7,0.11476435]],[[3684.8,0.27126],[3685.1,0.4172],[3685.2,1.058],[3685.3,0.67807],[3685.4,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208059436,[[3684.7,0.4205],[3684.6,0.69857],[3684.4,0.4178],[3684.3,3.2078],[3683.7,0.67834]],[[3684.8,0.27126],[3685.1,0.4172],[3685.2,1.7361],[3685.3,0.67807],[3685.4,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208060033,[[3684.3,3.2078],[3682.8,1.907],[3682.3,8.57343105],[3681.4,0.87958388],[3681.1,0.27554208]],[[3685.1,0.4172],[3685.2,1.7361],[3685.4,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208060034,[[3684.3,3.2078],[3682.8,1.907],[3682.3,8.57343105],[3681.4,0.87958388],[3681.1,0.27554208]],[[3685.1,0.4172],[3685.2,1.058],[3685.4,0.4272],[3685.9,2.12077309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208060234,[[3684.3,3.2078],[3684.1,0.4197],[3683.9,0.27132],[3683.8,0.8595],[3683.3,0.67841]],[[3684.4,0.27129],[3684.7,1.11287],[3684.8,6.67940911],[3685.1,4.98121],[3685.2,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208060439,[[3684.3,3.2078],[3684.1,0.4197],[3683.8,1.13083],[3682.9,4.13134473],[3680.5,1.15512596]],[[3684.4,0.27129],[3684.6,1.058],[3684.7,1.11287],[3685.0,7.35752911],[3685.1,4.98121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208060638,[[3684.3,3.2078],[3684.1,0.4197],[3683.8,1.13083],[3682.9,3.64349],[3682.4,21.52634007]],[[3684.4,6.95069911],[3684.6,1.4773],[3684.7,1.11287],[3685.0,0.67812],[3685.1,4.98121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208060838,[[3684.3,3.2078],[3684.1,0.4197],[3683.8,1.13083],[3682.9,2.58549],[3682.7,1.058]],[[3684.4,6.95069911],[3684.6,1.4773],[3684.7,1.11287],[3685.0,0.67812],[3685.1,4.98121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208061039,[[3684.3,3.2078],[3683.8,0.4339],[3683.5,0.27135],[3683.2,8.43030764],[3682.9,2.58549]],[[3684.4,6.95069911],[3684.6,1.4773],[3684.7,1.11287],[3685.0,0.67812],[3685.1,4.98121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208061345,[[3683.8,3.6417],[3683.3,0.8617],[3682.9,0.67849],[3682.7,9.10883764],[3682.6,1.907]],[[3684.4,6.67940911],[3684.6,1.4773],[3684.7,3.6425],[3685.1,0.4172],[3685.3,2.12077309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208061544,[[3683.3,0.8617],[3682.9,3.2078],[3682.7,9.10883764],[3682.4,0.67858],[3682.3,1.907]],[[3683.4,0.27136],[3684.1,3.88608],[3684.3,0.4507],[3684.4,6.67940911],[3684.6,1.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208061741,[[3683.3,0.8617],[3683.0,0.4339],[3682.9,3.2078],[3682.7,9.10883764],[3682.4,0.67858]],[[3683.4,0.27136],[3683.8,0.67834],[3683.9,1.058],[3684.1,3.88608],[3684.3,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208062047,[[3683.3,0.8617],[3683.2,0.27137],[3683.0,0.4339],[3682.9,3.2078],[3682.7,9.10883764]],[[3683.4,0.27136],[3683.8,0.67834],[3683.9,1.058],[3684.0,0.4553],[3684.1,3.88608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208062545,[[3683.3,0.8617],[3683.0,0.4339],[3682.9,3.2078],[3682.7,9.10883764],[3679.3,0.2712]],[[3683.4,0.27136],[3683.8,0.67834],[3683.9,1.058],[3684.0,0.4553],[3684.1,3.88608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208062841,[[3683.0,0.70529],[3682.9,3.2078],[3682.7,8.43030764],[3682.5,11.24131985],[3681.9,1.059]],[[3683.1,0.27138],[3683.6,0.67839],[3683.8,0.67834],[3683.9,1.058],[3684.0,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208063144,[[3683.0,0.70529],[3682.9,3.2078],[3682.8,0.4361],[3682.7,8.43030764],[3682.6,0.4256]],[[3683.1,0.27138],[3683.6,0.67839],[3683.7,0.4193],[3683.8,0.67834],[3683.9,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208063340,[[3683.0,0.70529],[3682.9,3.2078],[3682.8,0.4361],[3682.6,0.4256]],[[3683.1,0.27138],[3683.6,0.67839],[3683.7,0.4193],[3683.8,0.67834],[3683.9,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208063341,[[3683.0,0.4339],[3682.9,3.2078],[3682.8,0.4361],[3682.6,1.10414],[3682.1,1.35728]],[[3683.5,0.4456],[3683.7,6.63652756],[3683.8,0.67834],[3683.9,1.058],[3684.3,2.12077309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208063541,[[3683.2,0.27137],[3683.0,0.4339],[3682.9,3.2078],[3682.8,1.11462],[3682.6,1.10414]],[[3683.3,0.27137],[3683.5,0.4456],[3683.8,0.67834],[3683.9,1.058],[3684.1,3.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208063744,[[3683.1,0.27138],[3683.0,0.4339],[3682.9,3.2078],[3682.8,0.4361],[3682.6,1.10414]],[[3683.2,0.27138],[3683.5,7.08212756],[3683.7,0.67837],[3683.8,0.67834],[3683.9,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208064047,[[3683.0,0.70529],[3682.9,3.2078],[3682.8,0.4361],[3682.6,0.4256],[3682.2,0.67863]],[[3683.1,0.27138],[3683.5,7.76052756],[3683.9,1.058],[3690.9,46.06692876],[3691.1,0.66335262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208064246,[[3683.0,0.4339],[3682.9,3.2078],[3682.8,0.4361],[3682.6,0.4256],[3682.2,0.67863]],[[3683.1,0.27138],[3683.4,0.4362],[3683.5,7.76052756],[3683.9,1.058],[3690.9,46.06692876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208064443,[[3683.0,0.4339],[3682.9,3.2078],[3682.8,0.4361],[3682.6,0.4256],[3682.2,0.67863]],[[3683.1,0.27138],[3683.4,0.4362],[3683.5,7.76052756],[3683.6,0.67839],[3683.9,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208064649,[[3683.0,0.70529],[3682.9,3.2078],[3682.8,0.4361],[3682.6,0.4256],[3682.2,0.67863]],[[3683.1,0.27138],[3683.4,0.4362],[3683.5,1.124],[3683.6,0.67839],[3683.9,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208065345,[[3683.0,0.70529],[3682.9,3.2078],[3682.8,0.4361],[3682.6,0.4256],[3679.2,1.15512596]],[[3683.1,0.27138],[3683.4,0.4362],[3683.5,1.124],[3683.6,0.67839],[3683.9,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208065346,[[3683.0,0.70529],[3682.9,3.2078],[3682.8,0.4361],[3682.6,0.4256],[3679.2,1.15512596]],[[3683.1,0.27138],[3683.4,0.4362],[3683.5,0.4456],[3683.6,0.67839],[3683.9,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208065547,[[3683.0,0.4339],[3682.9,3.2078],[3682.8,0.4361],[3682.6,0.4256],[3681.7,0.272]],[[3683.4,0.4362],[3683.5,0.4456],[3683.6,0.67839],[3683.9,1.73633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208065745,[[3683.0,0.4339],[3682.9,3.2078],[3682.8,0.4361],[3682.7,0.67854],[3682.6,0.4256]],[[3683.9,1.73633],[3684.1,3.657],[3684.5,1.35644],[3703.2,6.07793108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208065943,[[3683.8,0.27133],[3683.4,3.2078],[3683.3,0.67841],[3683.1,0.67847],[3683.0,0.4339]],[[3683.9,0.27134],[3684.4,3.87381497],[3684.6,4.26170172],[3684.7,3.2078],[3684.8,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208066244,[[3683.8,0.27133],[3683.4,3.2078],[3683.3,0.67841],[3683.1,0.67847],[3683.0,0.4339]],[[3683.9,0.27134],[3684.2,1.059],[3684.4,3.87381497],[3684.5,0.8922],[3684.6,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208066439,[[3683.8,0.27133],[3683.5,0.8713],[3683.4,3.2078],[3683.3,0.67841],[3683.1,0.67847]],[[3683.9,0.27134],[3684.2,1.059],[3684.4,3.87381497],[3684.5,0.8922],[3684.6,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208066639,[[3683.8,3.47913],[3683.5,0.8713],[3683.3,0.67841],[3683.1,0.67847],[3680.0,0.87958388]],[[3683.9,0.27134],[3684.2,1.059],[3684.4,3.87381497],[3684.5,0.8922],[3684.6,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208066841,[[3683.8,3.47913],[3683.5,0.8713],[3683.3,0.67841],[3683.1,0.67847],[3682.7,1.907]],[[3683.9,0.27134],[3684.2,1.059],[3684.4,3.87381497],[3684.5,0.8922],[3684.6,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208067241,[[3683.8,3.47913],[3683.5,0.8713],[3683.3,0.67841],[3683.1,0.67847],[3682.7,1.907]],[[3683.9,0.27134],[3684.4,3.87381497],[3684.5,0.8922],[3684.6,4.93990172],[3703.9,22.08499212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208067442,[[3683.8,3.47913],[3683.5,0.8713],[3683.3,0.67841],[3683.1,0.67847],[3682.7,1.907]],[[3683.9,0.27134],[3684.3,1.059],[3684.4,0.67824],[3684.5,0.8922],[3684.6,0.6782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208068748,[[3683.8,3.47913],[3683.5,0.8713],[3683.3,0.67841],[3682.7,1.907],[3682.2,8.43030764]],[[3684.3,1.059],[3684.4,0.67824],[3684.5,0.8922],[3684.6,0.6782],[3685.1,3.19557497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208069051,[[3683.9,0.4503],[3683.8,3.2078],[3683.5,0.8713],[3683.2,1.3569],[3683.1,1.907]],[[3684.9,1.059],[3685.0,2.12077309],[3685.1,3.87368497],[3685.8,1.35594],[3686.2,14.93672869]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208069256,[[3684.4,0.27128],[3684.0,0.6783],[3683.9,0.4503],[3683.8,3.2078],[3683.5,0.8713]],[[3684.5,0.27129],[3684.9,1.9456],[3685.0,2.12077309],[3685.1,3.87368497],[3685.3,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208069443,[[3684.0,0.6783],[3683.9,0.4503],[3683.5,0.8713]],[[3684.5,0.27129],[3684.9,1.9456],[3685.0,2.12077309],[3685.1,3.87368497],[3685.3,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208069444,[[3684.5,0.27128],[3684.2,3.2078],[3684.0,0.6783],[3683.9,0.4503],[3683.5,0.4439]],[[3684.6,6.665196],[3685.0,2.12077309],[3685.1,6.40337497],[3685.3,4.26170172],[3685.4,0.67805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208069643,[[3684.3,0.4223],[3684.2,3.2078],[3683.9,0.4503],[3683.8,1.35667],[3683.1,3.26392]],[[3685.0,2.12077309],[3685.1,3.19557497],[3685.3,5.75420172],[3685.4,0.4243],[3685.6,3.88582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208069946,[[3684.6,3.88598],[3684.4,0.67823],[3684.3,0.4223],[3683.9,2.3573],[3683.8,1.35667]],[[3685.3,1.4925],[3685.4,2.54507309],[3685.6,7.08139497],[3685.8,4.93967172],[3686.0,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208070156,[[3685.0,0.27124],[3684.7,0.4503],[3684.6,3.88598],[3684.4,0.67823],[3684.3,0.4223]],[[3685.1,0.27124],[3685.3,1.4925],[3685.4,2.54507309],[3685.6,7.08139497],[3685.8,4.93967172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208070350,[[3685.0,0.27124],[3684.7,0.4503],[3684.6,3.88598],[3684.4,0.67823],[3684.3,0.4223]],[[3685.1,0.27124],[3685.2,6.69795649],[3685.3,1.4925],[3685.4,2.54507309],[3685.6,7.08139497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208070551,[[3685.0,0.27124],[3684.7,0.4503],[3684.6,3.88599],[3684.4,0.67823],[3684.3,0.4223]],[[3685.1,0.27125],[3685.2,6.69795649],[3685.3,1.4925],[3685.4,2.54507309],[3685.6,7.08139497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208070753,[[3684.9,0.27125],[3684.7,0.4503],[3684.6,3.2078],[3684.4,0.67823],[3684.3,0.4223]],[[3685.0,0.27125],[3685.2,6.69795649],[3685.3,1.4925],[3685.4,2.54507309],[3685.5,0.67804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208071355,[[3684.9,0.27125],[3684.7,0.4503],[3684.6,3.2078],[3684.4,0.67823],[3684.3,0.4223]],[[3685.0,0.27125],[3685.2,6.69795649],[3685.3,1.4925],[3685.4,0.4243],[3685.5,0.67804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208071758,[[3684.7,0.4503],[3684.6,3.2078],[3684.3,0.4223],[3680.9,1.15512596],[3676.6,0.11473221]],[[3685.2,6.69795649],[3685.3,1.4925],[3685.4,1.10236],[3685.6,3.2078],[3686.0,1.35588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208071960,[[3684.7,0.72156],[3684.3,0.4223],[3684.2,3.88606],[3684.0,0.6783],[3683.3,9.71020428]],[[3684.8,0.27126],[3685.2,6.69795649],[3685.3,2.17058],[3685.4,1.10236],[3685.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208072358,[[3684.7,0.72156],[3684.6,3.2078],[3684.3,1.10053],[3684.2,0.67826],[3683.3,9.71020428]],[[3684.8,0.27126],[3685.2,6.69795649],[3685.3,2.17058],[3685.4,1.10236],[3685.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208072558,[[3684.8,0.27125],[3684.7,0.4503],[3684.6,3.2078],[3684.3,1.10053],[3684.2,0.67826]],[[3684.9,0.27125],[3685.2,6.69795649],[3685.3,1.4925],[3685.4,1.10236],[3685.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208073063,[[3684.9,0.27124],[3684.7,0.4503],[3684.6,3.2078],[3684.4,0.67821],[3684.3,0.4223]],[[3685.1,0.27124],[3685.2,6.69795649],[3685.3,1.4925],[3685.4,0.4243],[3685.6,6.00659309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208073360,[[3684.9,0.27124],[3684.7,0.4503],[3684.4,0.67821],[3684.3,0.4223],[3684.2,3.88606]],[[3685.0,0.27124],[3685.2,6.69795649],[3685.3,1.4925],[3685.4,0.4243],[3685.6,6.00659309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208073551,[[3684.9,0.27124],[3684.7,0.4503],[3684.6,3.2078],[3684.4,0.67821],[3684.3,0.4223]],[[3685.0,0.27124],[3685.2,6.69795649],[3685.3,1.4925],[3685.4,0.4243],[3685.6,6.00659309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208074161,[[3685.0,0.27124],[3684.7,0.4503],[3684.6,3.2078],[3684.4,0.67821],[3684.3,0.4223]],[[3685.1,0.27124],[3685.2,6.69795649],[3685.3,1.4925],[3685.4,0.4243],[3685.6,6.00659309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208074356,[[3684.7,0.4503],[3684.6,3.2078],[3684.4,0.67821],[3684.3,0.4223],[3680.9,1.15512596]],[[3685.2,6.69795649],[3685.3,1.4925],[3685.4,0.4243],[3685.6,6.00659309],[3690.8,27.58918604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208074567,[[3684.9,0.27125],[3684.7,0.4503],[3684.6,3.2078],[3684.4,0.67821],[3684.3,0.4223]],[[3685.0,0.27125],[3685.2,6.69795649],[3685.3,1.4925],[3685.4,0.4243],[3685.6,6.00659309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208075556,[[3684.9,0.27125],[3684.7,0.4503],[3684.6,3.2078],[3684.4,0.67821],[3684.3,0.4223]],[[3685.0,0.27125],[3685.2,6.69795649],[3685.3,1.4925],[3685.4,0.4243],[3685.5,2.12077309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208075764,[[3684.9,0.27125],[3684.7,0.4503],[3684.6,3.2078],[3684.4,0.67821],[3684.3,0.4223]],[[3685.0,0.27125],[3685.2,6.69795649],[3685.3,1.4925],[3685.4,1.10235],[3685.5,2.12077309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208077061,[[3684.7,0.4503],[3684.6,3.2078],[3684.4,0.67821],[3684.3,0.4223]],[[3685.0,0.27125],[3685.2,6.69795649],[3685.3,1.4925],[3685.4,1.10235],[3685.5,2.12077309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208077062,[[3685.0,0.27124],[3684.7,0.4503],[3684.6,3.2078],[3684.5,0.67819],[3684.4,0.67821]],[[3685.1,0.27124],[3685.2,6.69795649],[3685.3,1.4925],[3685.4,0.4243],[3685.5,2.12077309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208077268,[[3684.9,0.27124],[3684.7,0.4503],[3684.6,3.2078],[3684.5,0.67819],[3684.4,0.67821]],[[3685.0,0.27125],[3685.2,6.69795649],[3685.3,1.4925],[3685.4,1.10234],[3685.5,2.12077309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208077463,[[3684.8,0.27125],[3684.7,0.4503],[3684.6,3.2078],[3684.4,0.67821],[3684.1,0.67827]],[[3684.9,0.27126],[3685.2,6.69795649],[3685.3,1.4925],[3685.4,1.10234],[3685.5,2.12077309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208077963,[[3684.7,0.4503],[3684.6,3.2078],[3684.4,0.67821],[3684.1,0.67827]],[[3684.9,0.27126],[3685.2,6.69795649],[3685.3,1.4925],[3685.4,1.10234],[3685.5,2.12077309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208077964,[[3684.6,3.2078],[3683.8,0.67832],[3682.6,1.35712],[3681.1,13.84791],[3680.9,22.59496631]],[[3684.7,0.27127],[3684.9,6.84918574],[3685.1,0.67811],[3685.2,3.2078],[3685.3,1.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208078172,[[3684.6,3.2078],[3684.3,0.27129],[3684.0,0.4161],[3683.8,0.67832],[3683.6,0.67837]],[[3684.7,0.27127],[3684.9,6.84918574],[3685.1,1.12921],[3685.2,3.88589],[3685.3,1.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208078361,[[3684.0,3.6239],[3683.6,0.67837],[3680.5,1.15512596],[3675.9,0.11476186],[3648.2,0.09880362]],[[3684.8,0.67816],[3684.9,6.84918574],[3685.1,0.4511],[3685.2,3.2078],[3685.3,1.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208078661,[[3684.1,0.2713],[3684.0,3.6239],[3683.6,0.67837],[3683.4,9.10871764],[3682.9,10.48043105]],[[3684.2,0.27131],[3684.6,1.13869],[3684.7,7.28608574],[3684.8,0.67816],[3685.0,6.84918574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208078866,[[3684.1,0.2713],[3684.0,3.6239],[3683.6,0.67837],[3683.4,9.10871764],[3682.9,10.48043105]],[[3684.2,0.27131],[3684.5,1.059],[3684.6,1.13869],[3684.7,0.4369],[3684.8,0.67816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208079061,[[3684.0,3.6239],[3683.4,9.10871764],[3682.9,10.48043105]],[[3684.5,1.059],[3684.6,1.13869],[3684.7,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208079062,[[3684.0,3.47911],[3683.4,9.10871764],[3683.2,11.24119985],[3683.1,1.059],[3682.9,10.48043105]],[[3684.1,0.27131],[3684.5,1.73723],[3684.6,1.13869],[3684.7,0.4369],[3685.1,1.8073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208079264,[[3684.0,3.2078],[3683.9,0.27132],[3683.6,0.4161],[3683.4,8.43030764],[3683.3,0.67841]],[[3684.1,0.27131],[3684.5,1.73723],[3684.6,1.13869],[3684.7,0.4369],[3684.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208079462,[[3684.0,3.2078],[3683.9,0.27132],[3683.6,0.4161],[3683.4,8.43030764],[3683.3,0.67841]],[[3684.1,0.27131],[3684.4,6.79661513],[3684.5,1.73723],[3684.6,1.13869],[3684.7,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208079665,[[3684.0,3.2078],[3683.9,0.27132],[3683.6,0.4161],[3683.4,9.10870764],[3680.3,16.90787869]],[[3684.1,0.27131],[3684.4,6.79661513],[3684.5,1.73723],[3684.6,1.13869],[3684.7,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208079864,[[3684.0,3.2078],[3683.6,0.4161],[3683.4,0.6784],[3683.2,0.67844],[3682.9,1.907]],[[3684.1,0.27131],[3684.4,6.79661513],[3684.5,1.73723],[3684.6,1.13869],[3684.7,2.55767309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208080164,[[3684.0,3.2078],[3683.9,0.27132],[3683.6,0.4161],[3683.4,0.6784],[3683.2,0.67844]],[[3684.1,0.27131],[3684.4,6.79661513],[3684.5,1.73723],[3684.6,1.13869],[3684.7,2.55767309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208080360,[[3683.9,0.27132],[3683.6,3.6239],[3683.4,0.6784],[3683.2,0.67844],[3682.0,14.79439385]],[[3684.0,0.27132],[3684.4,6.79661513],[3684.5,1.73723],[3684.6,1.13869],[3684.7,2.55767309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208080958,[[3683.9,0.27132],[3683.6,3.6239],[3683.4,0.6784],[3683.2,0.67844],[3682.0,14.79439385]],[[3684.0,0.27132],[3684.4,7.47485513],[3684.5,1.059],[3684.6,1.13869],[3684.7,2.55767309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208081162,[[3683.9,0.27132],[3683.6,3.6239],[3683.4,0.6784],[3683.2,0.67844],[3682.8,1.35701]],[[3684.0,0.27132],[3684.4,7.47485513],[3684.5,1.059],[3684.6,1.13869],[3684.7,2.55767309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208081163,[[3683.9,0.27132],[3683.6,3.6239],[3683.4,0.6784],[3683.2,0.67844],[3682.8,1.35701]],[[3684.0,0.27132],[3684.4,9.59562822],[3684.5,1.059],[3684.6,4.33426497],[3684.7,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208081564,[[3683.9,0.27132],[3683.6,3.6239],[3683.4,0.6784],[3683.2,0.67844],[3683.0,2.15521913]],[[3684.0,0.27132],[3684.1,2.15521913],[3684.4,9.59562822],[3684.5,1.059],[3684.6,4.33426497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208081862,[[3683.9,0.27132],[3683.6,3.6239],[3683.4,0.6784],[3683.2,0.67844],[3683.0,2.15521913]],[[3684.0,0.27132],[3684.1,2.15521913],[3684.4,2.79901309],[3684.5,1.059],[3684.6,4.33426497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208082461,[[3683.8,0.27133],[3683.6,3.6239],[3683.4,0.6784],[3683.2,0.67844],[3683.0,2.15521913]],[[3683.9,0.27133],[3684.1,2.15521913],[3684.4,2.79901309],[3684.5,1.059],[3684.6,3.65607497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208082664,[[3683.8,0.27133],[3683.6,3.6239],[3683.4,0.6784],[3683.2,0.67844],[3683.0,2.15521913]],[[3683.9,0.27133],[3684.1,2.15521913],[3684.4,2.79901309],[3684.5,1.059],[3684.6,4.33427497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208083066,[[3683.8,0.27133],[3683.6,3.6239],[3683.4,0.6784],[3683.2,0.67844],[3683.0,2.15521913]],[[3683.9,0.27133],[3684.1,2.15521913],[3684.4,2.79901309],[3684.5,1.059],[3684.6,3.65607497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208083268,[[3683.8,0.27133],[3683.6,3.6239],[3683.4,0.6784],[3683.2,0.67844],[3683.0,2.15521913]],[[3683.9,0.27133],[3684.1,2.15521913],[3684.3,0.67826],[3684.4,2.79901309],[3684.5,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208083668,[[3683.8,0.27133],[3683.6,3.6239],[3683.2,0.67844],[3683.0,2.15521913]],[[3683.9,0.27133],[3684.1,2.15521913],[3684.3,0.67826],[3684.4,2.79901309],[3684.5,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208083669,[[3683.8,0.27133],[3683.6,3.6239],[3683.2,0.67844],[3683.0,2.15521913],[3554.5,4.00009668]],[[3683.9,0.27133],[3684.1,2.15521913],[3684.3,0.67826],[3684.4,2.79901309],[3684.5,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208083862,[[3683.6,0.4161],[3683.2,3.88624],[3682.8,1.907],[3682.7,3.21421913],[3682.4,10.56275985]],[[3684.0,0.4265],[3684.1,2.15521913],[3684.4,5.32857309],[3684.5,4.25457497],[3684.8,5.61801172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208084062,[[3683.6,0.68744],[3683.3,0.4413],[3683.2,3.88624],[3682.9,1.1259],[3682.8,1.907]],[[3684.0,0.4265],[3684.1,2.15521913],[3684.4,5.32857309],[3684.5,4.25457497],[3684.8,5.61801172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208084063,[[3683.6,0.68744],[3683.3,0.4413],[3683.2,3.88624],[3682.9,1.1259],[3682.8,1.907]],[[3683.7,0.27134],[3684.0,0.8813],[3684.1,2.83350913],[3684.4,5.32857309],[3684.5,4.25457497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208084258,[[3683.3,0.4413],[3683.2,3.88624],[3682.9,1.1259]],[[3684.0,0.8813],[3684.4,5.32857309],[3684.5,4.25457497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208084259,[[3683.3,0.4413],[3683.2,3.2078],[3682.9,1.1259],[3682.4,15.98213898],[3682.3,8.57343105]],[[3683.8,2.15521913],[3684.0,7.5788892],[3684.3,0.427],[3684.4,5.32857309],[3684.5,4.25457497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208084461,[[3683.3,0.4413],[3683.2,3.2078],[3683.0,0.4594],[3682.9,0.4474],[3682.7,0.67853]],[[3683.4,2.42657913],[3683.7,8.4349492],[3684.0,4.0891],[3684.3,0.427],[3684.4,2.12077309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208084658,[[3683.3,0.4413],[3683.2,3.2078],[3683.0,0.4594],[3682.9,0.4474],[3682.7,0.67853]],[[3683.4,2.42657913],[3683.7,8.4349492],[3683.9,0.67832],[3684.0,4.0891],[3684.3,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208084863,[[3683.2,3.2078],[3683.0,0.4594]],[[3683.4,2.42657913],[3683.7,8.4349492],[3683.9,0.67832],[3684.0,4.0891],[3684.3,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208084864,[[3683.2,3.2078],[3683.0,0.4594],[3682.1,2.15521913],[3681.5,16.90787869],[3681.4,0.272]],[[3683.4,2.15521913],[3683.7,1.73736],[3683.9,6.6975892],[3684.0,6.24431913],[3684.3,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208085066,[[3683.2,3.2078],[3682.9,0.27139],[3682.7,0.4323],[3682.4,12.89185985],[3682.3,9.25204105]],[[3683.3,1.17377],[3683.4,8.95468412],[3683.7,2.41572],[3684.0,6.71963913],[3684.3,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208085265,[[3683.2,3.2078],[3682.9,0.27139],[3682.7,0.4323],[3682.6,8.88970764],[3682.4,12.89185985]],[[3683.3,1.17377],[3683.4,8.95468412],[3683.7,2.41572],[3684.0,6.71963913],[3684.3,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208085568,[[3683.2,3.2078],[3682.7,0.4323],[3682.6,8.88970764],[3682.4,12.89185985]],[[3683.3,1.17377],[3683.4,8.95468412],[3683.7,2.41572],[3684.0,6.71963913],[3684.3,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208085569,[[3683.2,3.2078],[3682.7,0.4323],[3682.6,0.4594],[3682.4,3.00768],[3682.3,0.67861]],[[3683.3,1.17377],[3683.4,2.15521913],[3683.7,2.41572],[3684.0,8.84041222],[3684.1,3.19557497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208085770,[[3683.2,3.2078],[3683.0,0.27139],[3682.7,0.4323],[3682.6,0.4594],[3682.4,3.00768]],[[3683.3,1.17377],[3683.4,2.15521913],[3683.7,2.41572],[3684.0,8.84041222],[3684.1,3.19557497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208086267,[[3683.2,3.2078],[3683.1,0.27138],[3682.7,0.4323],[3682.6,1.13795],[3682.5,0.67856]],[[3683.3,1.17377],[3683.4,2.15521913],[3683.7,2.41572],[3684.0,8.84041222],[3684.1,3.19557497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208086268,[[3683.2,3.2078],[3683.1,0.27138],[3682.7,0.4323],[3682.6,1.13795],[3682.5,0.67856]],[[3683.3,1.17377],[3683.4,2.15521913],[3683.7,1.73736],[3684.0,8.84041222],[3684.1,3.19557497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208086473,[[3683.2,3.2078],[3683.1,0.27138],[3682.7,0.4323],[3682.6,1.13795],[3682.5,0.67856]],[[3683.3,1.17377],[3683.4,2.15521913],[3683.7,1.73736],[3683.8,0.67834],[3684.0,7.48379222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208086766,[[3682.9,0.27139],[3682.7,0.4323],[3682.6,3.6672],[3682.5,0.67856],[3682.2,9.10892764]],[[3683.0,0.27139],[3683.3,0.9024],[3683.4,2.83362913],[3683.7,1.73736],[3684.0,8.84039222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208086966,[[3682.7,0.70371],[3682.6,3.6672],[3682.2,9.10892764],[3682.0,11.24140985],[3681.8,3.51260913]],[[3682.8,0.27141],[3683.1,2.15521913],[3683.2,0.67846],[3683.3,7.66957503],[3683.4,0.67841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208087168,[[3682.7,0.4323],[3682.6,3.6672],[3682.4,0.4221],[3682.2,0.67862],[3682.0,7.03555937]],[[3682.8,0.27141],[3683.0,1.059],[3683.1,2.15521913],[3683.2,0.67846],[3683.3,7.66957503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208087359,[[3682.7,0.4323],[3682.6,3.93862],[3682.4,0.4221],[3682.2,0.67862],[3682.0,7.03555937]],[[3682.8,2.42662913],[3683.0,1.059],[3683.2,0.67846],[3683.3,0.9024],[3683.5,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208087967,[[3682.7,0.4323],[3682.6,3.6672],[3682.4,0.4221],[3682.2,0.67862],[3682.0,7.03555937]],[[3682.8,2.42662913],[3683.0,1.059],[3683.2,0.67846],[3683.3,0.9024],[3683.5,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208088161,[[3682.7,0.4323],[3682.6,0.73081],[3682.4,0.4221],[3682.2,3.88642],[3682.0,7.03555937]],[[3682.8,2.42662913],[3683.0,1.059],[3683.2,0.67846],[3683.3,0.9024],[3683.5,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208088372,[[3682.7,0.4323],[3682.6,0.4594],[3682.4,0.4221],[3682.2,3.88642],[3682.0,0.67865]],[[3682.8,2.42662913],[3683.0,1.059],[3683.2,0.67846],[3683.3,0.9024],[3683.5,2.53987309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208088563,[[3682.7,0.4323],[3682.6,0.73082],[3682.4,0.4221],[3682.2,3.88642],[3682.0,0.67865]],[[3682.8,2.42662913],[3683.0,1.059],[3683.2,0.67846],[3683.3,0.9024],[3683.5,2.53987309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208089065,[[3682.7,0.4323],[3682.6,0.4594],[3682.4,0.4221],[3682.2,3.88642],[3682.0,0.67865]],[[3682.8,2.42662913],[3683.0,1.059],[3683.2,0.67846],[3683.3,0.9024],[3683.5,2.53987309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208089260,[[3682.7,0.70371],[3682.6,0.4594],[3682.4,0.4221],[3682.3,0.6786],[3682.2,3.88642]],[[3682.8,0.27141],[3683.0,1.059],[3683.1,2.15521913],[3683.3,0.9024],[3683.5,2.53987309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208089462,[[3682.7,0.70371],[3682.6,3.6672],[3682.4,0.4221],[3682.3,0.6786],[3682.2,0.67862]],[[3682.8,0.27141],[3683.0,1.059],[3683.1,2.15521913],[3683.3,0.9024],[3683.5,2.53987309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208090466,[[3682.7,0.70371],[3682.6,3.6672],[3682.4,0.4221],[3682.2,0.67862]],[[3682.8,0.27141],[3683.0,1.059],[3683.1,2.15521913],[3683.3,0.9024],[3683.5,2.53987309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208090467,[[3682.9,0.27139],[3682.7,0.4323],[3682.6,3.6672],[3682.4,1.10068],[3682.2,0.67862]],[[3683.0,0.2714],[3683.1,1.059],[3683.3,0.9024],[3683.4,2.83362913],[3683.5,2.12077309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208090765,[[3682.8,0.2714],[3682.7,0.4323],[3682.6,3.6672],[3682.4,1.10068],[3682.2,0.67862]],[[3682.9,6.91125172],[3683.0,6.63984172],[3683.1,2.15521913],[3683.3,0.9024],[3683.4,2.83362913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208090766,[[3682.8,0.2714],[3682.7,0.4323],[3682.6,3.6672],[3682.4,1.10068],[3682.2,0.67862]],[[3682.9,6.91125172],[3683.0,6.63984172],[3683.1,2.15521913],[3683.2,1.059],[3683.3,1.58084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208091163,[[3682.8,0.2714],[3682.7,0.4323],[3682.6,3.6672],[3682.4,1.10068],[3682.2,0.67862]],[[3682.9,6.91125172],[3683.1,2.15521913],[3683.2,1.059],[3683.3,1.58084],[3702.9,2.70081787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208091365,[[3682.7,0.4323],[3682.6,3.6672],[3682.4,0.4221],[3682.2,0.67862],[3681.9,0.67867]],[[3682.8,0.27141],[3682.9,6.63984172],[3683.1,2.15521913],[3683.2,1.73746],[3683.3,0.9024]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208091666,[[3682.7,0.4323],[3682.6,3.93862],[3682.4,0.4221],[3682.2,0.67862],[3681.9,0.67867]],[[3682.8,0.27141],[3682.9,6.63984172],[3683.1,2.15521913],[3683.2,1.73746],[3683.3,0.9024]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208092577,[[3682.2,3.47925],[3681.7,7.03561937],[3681.6,1.907],[3681.5,0.67876],[3681.3,1.055]],[[3682.8,2.83373913],[3682.9,6.63984172],[3683.2,4.2668],[3683.3,0.9024],[3683.4,1.35683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208092779,[[3682.2,3.47925],[3682.0,0.8838],[3681.8,0.4238],[3681.7,7.03561937],[3681.6,1.907]],[[3682.3,0.27144],[3682.4,2.15521913],[3682.7,0.4172],[3682.8,7.58932461],[3683.0,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208093170,[[3682.2,3.47925],[3682.0,0.8838],[3681.8,0.4238],[3681.7,0.67871],[3681.6,1.907]],[[3682.3,0.27144],[3682.4,2.15521913],[3682.6,1.12546],[3682.7,0.4172],[3682.8,0.67852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208093369,[[3682.2,3.2078],[3682.0,0.8838],[3681.8,0.4238],[3681.7,0.67871],[3681.6,1.907]],[[3682.3,0.27144],[3682.4,2.15521913],[3682.6,1.12546],[3682.7,0.4172],[3682.8,0.67852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208093774,[[3682.2,3.47925],[3682.0,0.8838],[3681.8,0.4238],[3681.7,0.67871],[3681.6,1.907]],[[3682.3,0.27144],[3682.4,2.15521913],[3682.6,1.12546],[3682.7,0.4172],[3682.8,0.67852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208094474,[[3682.2,3.47925],[3682.0,0.8838],[3681.8,0.4238],[3681.7,0.67871],[3681.6,1.907]],[[3682.3,0.27144],[3682.6,1.12546],[3682.7,0.4172],[3682.8,0.67852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208094475,[[3682.2,3.47925],[3682.0,0.8838],[3681.8,0.4238],[3681.7,0.67871],[3681.6,1.907]],[[3682.3,0.27144],[3682.6,0.4469],[3682.7,2.57241913],[3682.8,0.67852],[3683.2,6.38757309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208094779,[[3682.2,3.47925],[3682.0,0.8838],[3681.8,1.10249],[3681.7,0.67871],[3681.6,1.907]],[[3682.3,0.27144],[3682.6,0.4469],[3682.7,2.57241913],[3682.8,0.67852],[3683.0,1.11509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208095574,[[3682.2,3.47925],[3682.0,0.8838],[3681.8,0.4238],[3681.7,0.67871],[3681.6,1.907]],[[3682.3,0.27144],[3682.6,0.4469],[3682.7,2.57241913],[3682.8,0.67852],[3683.0,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208095774,[[3682.2,3.47925],[3682.0,0.8838],[3681.8,0.4238],[3681.7,0.67871],[3681.6,1.907]],[[3682.3,0.27144],[3682.6,1.12546],[3682.7,2.57241913],[3682.8,0.67852],[3683.0,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208096169,[[3682.2,3.47925],[3682.0,0.8838],[3681.8,1.10249],[3681.7,0.67871],[3681.6,1.907]],[[3682.3,0.27144],[3682.6,1.12546],[3682.7,2.57241913],[3682.8,0.67852],[3683.0,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208096170,[[3682.2,3.47925],[3682.0,0.8838],[3681.8,1.10249],[3681.7,0.67871],[3681.6,1.907]],[[3682.3,0.27144],[3682.6,0.4469],[3682.7,2.57241913],[3682.8,0.67852],[3683.0,1.11509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208096869,[[3682.2,3.47925],[3682.0,0.8838],[3681.8,1.10249],[3681.7,0.67871],[3681.4,1.907]],[[3682.3,0.27144],[3682.6,0.4469],[3682.7,2.57241913],[3682.8,0.67852],[3683.0,1.11509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208097066,[[3682.2,3.47925],[3682.0,0.8838],[3681.8,1.10249],[3681.7,0.67871],[3681.4,1.907]],[[3682.3,0.27144],[3682.6,0.4469],[3682.7,2.57241913],[3682.8,0.67852],[3683.0,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208097271,[[3682.2,3.47925],[3682.0,0.8838],[3681.8,0.4238],[3681.7,0.67871],[3681.4,1.907]],[[3682.3,0.27144],[3682.6,0.4469],[3682.7,3.25096913],[3682.8,0.67852],[3683.0,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208097471,[[3682.2,3.47925],[3682.0,0.8838],[3681.8,0.4238],[3681.7,0.67871],[3681.4,2.58577]],[[3682.3,0.27144],[3682.6,1.12547],[3682.7,2.57241913],[3682.8,0.67852],[3683.0,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208097676,[[3682.1,0.27145],[3682.0,0.8838],[3681.8,3.6316],[3681.7,0.67871],[3681.4,2.58577]],[[3682.2,0.27145],[3682.6,1.12547],[3682.7,2.57241913],[3682.8,0.67852],[3683.0,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208098877,[[3682.0,1.15526],[3681.8,3.6316],[3681.7,0.67871],[3681.4,2.58577],[3681.1,3.51285913]],[[3682.1,0.27146],[3682.5,0.67859],[3682.6,1.12547],[3682.7,2.57241913],[3683.0,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208099179,[[3682.0,0.8838],[3681.8,3.6316],[3681.7,0.67871],[3681.4,2.58577],[3681.1,3.51285913]],[[3682.6,1.12547],[3682.7,2.57241913],[3682.8,3.2078],[3683.0,0.4366],[3683.2,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208099476,[[3682.1,0.27145],[3682.0,0.8838],[3681.8,3.6316],[3681.7,0.67871],[3681.4,2.58577]],[[3682.2,0.27146],[3682.6,1.12547],[3682.7,2.57241913],[3682.8,3.2078],[3682.9,0.67852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208100877,[[3682.1,0.27145],[3682.0,0.8838],[3681.8,3.6316],[3681.7,0.67871],[3681.4,1.907]],[[3682.2,0.27146],[3682.6,1.12547],[3682.7,2.57241913],[3682.8,3.2078],[3682.9,0.67852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208101074,[[3682.0,0.8838],[3681.8,3.6316],[3681.4,1.907]],[[3682.9,0.67852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208101075,[[3682.0,0.8838],[3681.9,2.15521913],[3681.8,3.6316],[3681.4,1.907],[3681.1,1.35764]],[[3683.0,0.67849],[3683.1,0.67848],[3683.2,3.2078],[3683.5,2.15521913],[3683.9,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208101276,[[3682.6,0.27141],[3682.3,3.2078],[3682.2,0.67862],[3682.0,0.8838],[3681.9,2.15521913]],[[3682.7,0.27142],[3683.0,1.055],[3683.1,1.58508],[3683.2,5.36301913],[3683.5,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208101477,[[3682.6,0.27141],[3682.3,3.2078],[3682.2,0.67862],[3682.0,0.4565],[3681.9,2.15521913]],[[3682.7,0.27142],[3682.9,6.94678912],[3683.0,1.055],[3683.1,1.58508],[3683.2,5.36301913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208101679,[[3682.6,0.27141],[3682.3,3.2078],[3682.2,0.67862],[3682.1,0.67865],[3682.0,0.4565]],[[3682.7,0.27142],[3682.9,6.94678912],[3683.0,1.055],[3683.1,1.58508],[3683.2,5.36301913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208102274,[[3682.3,3.2078],[3682.1,0.67865],[3682.0,0.4565],[3678.5,0.27554208],[3678.3,0.87958388]],[[3682.9,6.94678912],[3683.1,1.58508],[3683.2,5.36301913],[3683.8,1.35671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208102583,[[3682.7,0.27141],[3682.4,0.67859],[3682.3,3.2078],[3682.1,0.67865],[3682.0,0.4565]],[[3682.8,0.27141],[3683.1,2.64008],[3683.2,5.36301913],[3683.8,1.35671],[3683.9,4.47969696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208102879,[[3682.7,0.27141],[3682.5,0.462],[3682.4,0.67859],[3682.3,3.2078],[3682.1,0.67865]],[[3682.8,0.27141],[3683.0,6.73661226],[3683.1,2.64008],[3683.2,5.36301913],[3683.8,1.35671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208103575,[[3682.7,0.27141],[3682.5,0.462],[3682.4,0.67859],[3682.3,3.2078],[3682.1,0.67865]],[[3682.8,0.27141],[3683.0,6.73661226],[3683.1,2.64008],[3683.2,5.36301913],[3683.8,4.55228497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208104278,[[3682.7,0.27141],[3682.5,0.462],[3682.3,3.2078],[3682.1,0.67865],[3678.7,0.27554208]],[[3682.8,0.27141],[3683.0,6.73661226],[3683.1,2.64008],[3683.2,5.36301913],[3683.8,4.55228497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208104473,[[3682.7,0.27141],[3682.5,0.462],[3682.3,3.2078],[3682.2,0.67861],[3682.1,0.67865]],[[3682.8,0.27141],[3682.9,2.15521913],[3683.0,6.73661226],[3683.1,2.64008],[3683.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208104673,[[3682.6,0.27142],[3682.5,0.462],[3682.3,3.8864],[3682.1,0.67865],[3678.5,1.15512596]],[[3682.7,0.27142],[3682.9,2.15521913],[3683.0,6.73661226],[3683.1,2.64008],[3683.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208104875,[[3682.6,0.27142],[3682.5,0.462],[3682.3,3.8864],[3682.1,0.67865],[3681.4,1.27052517]],[[3682.7,0.27142],[3682.9,2.15521913],[3683.1,2.64008],[3683.2,3.2078],[3720.2,4.04366435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208105077,[[3682.6,0.27142],[3682.5,0.462],[3682.3,3.8864],[3682.1,0.67865],[3681.4,1.27052517]],[[3682.7,0.27142],[3682.9,2.15521913],[3683.1,2.64008],[3683.2,3.2078],[3720.2,9.09733609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208105477,[[3682.5,0.73342],[3682.3,3.2078],[3682.1,0.67865],[3681.9,0.67868],[3681.6,4.06221913]],[[3682.6,0.27142],[3682.9,2.15521913],[3683.0,0.6785],[3683.1,2.64008],[3683.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208106178,[[3682.5,0.73342],[3682.1,3.88645],[3681.9,0.67868],[3681.6,4.06221913],[1793.6,6.23185864]],[[3682.6,0.27142],[3682.9,2.15521913],[3683.0,0.6785],[3683.1,2.64008],[3683.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208106374,[[3682.1,3.2078],[3681.6,1.907],[3681.4,1.055],[3681.3,2.15521913],[3662.0,3.60885731]],[[3682.6,2.15521913],[3683.1,1.9616],[3683.3,3.2078],[3702.7,2.69577623],[3745.1,6.73944058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208106580,[[3682.2,0.27144],[3682.1,3.6496],[3681.8,0.6787],[3681.6,1.907],[3681.5,0.67876]],[[3682.3,0.27145],[3682.6,2.83377913],[3683.1,1.9616],[3683.2,1.3569],[3683.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208107180,[[3682.2,0.27144],[3682.1,3.6496],[3681.8,0.6787],[3681.6,1.907],[3681.5,0.67876]],[[3682.3,0.27145],[3682.6,2.83377913],[3683.1,1.9616],[3683.2,1.3569],[3683.3,5.32857309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208107977,[[3682.1,3.92105],[3681.6,2.58573],[3681.5,0.67876],[3681.1,1.055],[3678.8,23.2483332]],[[3682.2,0.27145],[3682.3,2.15521913],[3682.5,0.67859],[3682.6,0.67856],[3682.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208108281,[[3682.1,3.92105],[3681.6,2.58573],[3681.5,0.67876],[3681.1,1.055],[3679.0,13.7806698]],[[3682.2,0.27145],[3682.3,2.15521913],[3682.5,1.11439],[3682.6,0.67856],[3682.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208108585,[[3682.1,3.92105],[3681.6,2.58573],[3681.5,0.67876],[3681.1,1.055],[3681.0,6.57730969]],[[3682.2,0.27145],[3682.3,2.15521913],[3682.4,0.4519],[3682.5,1.11439],[3682.6,0.67856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208108781,[[3682.1,3.92105],[3681.6,0.67873],[3681.5,0.67876],[3681.1,2.962],[3681.0,6.57730969]],[[3682.2,0.27145],[3682.3,2.15521913],[3682.4,0.4519],[3682.5,1.11439],[3682.6,0.67856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208108977,[[3682.1,3.6496],[3681.6,0.67873],[3681.5,0.67876],[3681.3,2.15521913],[3681.1,2.962]],[[3682.2,0.27145],[3682.3,2.15521913],[3682.4,0.4519],[3682.5,1.11439],[3682.6,0.67856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208109185,[[3682.1,3.92106],[3681.7,0.67871],[3681.5,0.67876],[3681.3,2.15521913],[3681.1,2.962]],[[3682.2,0.27145],[3682.3,2.15521913],[3682.4,0.4519],[3682.5,1.11439],[3682.6,0.67856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208109379,[[3682.1,3.47926],[3681.7,0.67871],[3681.5,0.67876],[3681.3,2.15521913],[3681.1,1.907]],[[3682.2,0.27145],[3682.3,2.15521913],[3682.4,0.4519],[3682.5,1.11439],[3682.6,0.67856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208109683,[[3682.1,3.47926],[3681.7,0.67871],[3681.6,0.4214],[3681.5,0.67876],[3681.3,2.15521913]],[[3682.2,0.27145],[3682.3,2.15521913],[3682.4,0.4519],[3682.5,1.11439],[3682.6,0.67856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208110482,[[3682.2,0.27144],[3682.1,3.2078],[3681.9,0.67867],[3681.8,0.67869],[3681.6,0.4214]],[[3682.3,0.27145],[3682.4,0.4519],[3682.5,0.4358],[3682.6,2.83377913],[3683.2,3.47768309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208110882,[[3682.2,0.27144],[3682.1,3.2078],[3681.8,0.67869],[3681.6,0.4214],[3680.6,12.73115764]],[[3682.3,0.27145],[3682.4,0.4519],[3682.5,0.4358],[3682.6,2.83377913],[3683.2,3.47768309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208111080,[[3682.2,0.27144],[3682.1,3.2078],[3681.8,0.67869],[3681.6,1.10014],[3680.6,12.73115764]],[[3682.3,0.27145],[3682.4,0.4519],[3682.5,0.4358],[3682.6,2.83377913],[3682.8,1.13712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208111287,[[3682.1,0.27145],[3681.8,0.67869],[3681.6,4.30794],[3680.6,12.73115764],[3679.1,0.27554208]],[[3682.2,0.27146],[3682.4,0.4519],[3682.5,1.11439],[3682.6,2.83377913],[3682.8,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208111481,[[3682.1,0.27145],[3681.8,0.67869],[3681.6,4.30794],[3680.6,12.73115764],[3679.0,1.15512596]],[[3682.2,0.27146],[3682.4,0.4519],[3682.5,1.11439],[3682.6,2.83377913],[3682.8,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208112187,[[3682.1,0.27145],[3681.8,0.67869],[3681.6,4.30794],[3680.6,12.73115764],[3679.0,1.15512596]],[[3682.2,0.20511861],[3682.4,0.4519],[3682.5,1.11439],[3682.6,2.83377913],[3682.8,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208112388,[[3682.1,0.27145],[3681.8,0.67869],[3681.6,4.30794],[3680.9,1.055],[3680.8,6.35690937]],[[3682.2,0.20511861],[3682.4,0.4519],[3682.5,1.11439],[3682.6,2.83377913],[3682.8,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208112590,[[3682.1,0.27145],[3681.8,0.67869],[3681.6,4.30794],[3680.9,1.055],[3680.8,6.57749501]],[[3682.2,0.20511861],[3682.4,0.4519],[3682.5,1.11439],[3682.6,2.83377913],[3682.8,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208112991,[[3682.1,0.27145],[3682.0,3.6643],[3681.8,0.67869],[3681.6,1.10014],[3680.9,1.055]],[[3682.2,0.20511861],[3682.4,0.4519],[3682.5,0.4358],[3682.6,2.83377913],[3682.8,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208113584,[[3682.1,0.71035],[3682.0,3.6643],[3681.8,0.67869],[3681.6,1.10014],[3680.9,1.055]],[[3682.2,0.20511861],[3682.4,0.4519],[3682.5,0.4358],[3682.6,2.83377913],[3682.8,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208113981,[[3682.1,0.4389],[3682.0,3.6643],[3681.8,0.67869],[3681.6,0.4214],[3680.9,1.055]],[[3682.5,0.4358],[3682.6,2.15521913],[3682.8,0.4586],[3683.2,2.12077309],[3683.4,3.19557497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208114186,[[3682.4,0.27143],[3682.1,1.11754],[3682.0,3.6643],[3681.7,2.15521913],[3681.6,0.4214]],[[3682.5,0.70723],[3682.7,0.4493],[3682.8,0.4586],[3683.0,2.15521913],[3683.2,2.79923309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208114485,[[3682.1,0.4389],[3682.0,3.6643],[3681.7,2.15521913],[3681.6,0.4214],[3681.0,2.15521913]],[[3682.8,1.055],[3682.9,3.2078],[3683.0,2.15521913],[3683.2,2.79923309],[3683.6,4.47721692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208114791,[[3682.6,0.27141],[3682.3,0.6786],[3682.2,0.67863],[3682.1,0.4389],[3682.0,3.6643]],[[3682.7,7.18770722],[3682.8,1.055],[3682.9,3.6317],[3683.0,2.15521913],[3683.1,1.12778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208114991,[[3682.6,0.27141],[3682.4,0.4192],[3682.3,0.6786],[3682.2,0.67863],[3682.1,0.4389]],[[3682.7,7.18770722],[3682.8,1.055],[3682.9,3.6317],[3683.0,2.15521913],[3683.1,1.12778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208115495,[[3682.6,0.27141],[3682.4,0.4192],[3682.2,0.67863],[3682.1,0.4389],[3682.0,4.34297]],[[3682.7,9.34292635],[3682.8,1.055],[3682.9,3.6317],[3683.0,0.67849],[3683.1,1.12778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208115686,[[3682.3,0.27143],[3682.1,0.4389],[3682.0,4.34297],[3681.8,0.6787],[3681.7,1.907]],[[3682.7,9.34292635],[3682.8,1.055],[3682.9,3.6317],[3683.0,0.67849],[3683.1,1.12778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208115687,[[3682.3,0.27143],[3682.1,0.4389],[3682.0,4.34297],[3681.8,0.6787],[3681.7,1.907]],[[3682.4,0.27144],[3682.7,9.07151635],[3682.8,1.73352],[3682.9,3.6317],[3683.0,0.67849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208115887,[[3682.3,0.27143],[3682.1,0.4389],[3682.0,3.6643],[3681.8,1.1052],[3681.7,1.907]],[[3682.4,0.27144],[3682.7,9.75006635],[3682.8,1.73352],[3682.9,3.6317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208116188,[[3682.2,0.27145],[3682.1,0.4389],[3682.0,3.6643],[3681.8,1.1052],[3681.7,1.907]],[[3682.3,0.27145],[3682.6,0.67857],[3682.7,9.75006635],[3682.8,1.055],[3682.9,3.6317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208116588,[[3682.2,0.27145],[3682.1,0.4389],[3682.0,3.6643],[3681.8,1.1052],[3681.7,1.907]],[[3682.3,0.27145],[3682.5,0.4493],[3682.6,0.67857],[3682.7,2.83376913],[3682.8,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208116989,[[3682.2,0.27145],[3682.1,0.4389],[3682.0,3.6643],[3681.8,1.1052],[3681.7,1.907]],[[3682.3,0.27145],[3682.5,0.4493],[3682.6,1.10667],[3682.7,2.83376913],[3682.8,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208117491,[[3682.2,0.27145],[3682.1,0.4389],[3682.0,3.6643],[3681.9,0.67868],[3681.8,1.1052]],[[3682.3,0.27145],[3682.5,0.4493],[3682.6,0.4281],[3682.7,2.83376913],[3682.8,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208117697,[[3682.3,0.27143],[3682.1,0.4389],[3682.0,4.34295],[3681.9,0.67868],[3681.8,0.4265]],[[3682.4,0.27144],[3682.5,0.4493],[3682.7,2.83376913],[3682.8,1.055],[3683.3,2.12077309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208117990,[[3682.3,0.27143],[3682.1,0.4389],[3682.0,4.34295],[3681.9,0.67868],[3681.8,0.4265]],[[3682.4,0.27144],[3682.5,0.4493],[3682.7,2.83376913],[3682.8,1.055],[3682.9,4.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208119192,[[3682.7,0.27141],[3682.2,0.67863],[3682.1,1.11753],[3682.0,3.6643],[3681.8,0.4265]],[[3682.8,0.27142],[3682.9,3.6317],[3683.0,2.83371913],[3683.2,0.67845],[3683.5,4.55237497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208119398,[[3682.8,0.27141],[3682.5,0.67858],[3682.4,3.2078],[3682.3,0.67861],[3682.1,0.4389]],[[3682.9,3.9031],[3683.1,0.4307],[3683.2,0.67845],[3683.3,2.60671913],[3683.5,3.87398497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208119695,[[3682.8,0.27141],[3682.5,0.67858],[3682.4,3.2078],[3682.3,0.67861],[3682.1,0.4389]],[[3682.9,3.9031],[3683.1,0.4307],[3683.2,0.67845],[3683.3,3.66171913],[3683.5,3.87398497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208119899,[[3682.8,0.27141],[3682.6,1.2613],[3682.5,0.67858],[3682.4,3.2078],[3682.3,0.67861]],[[3682.9,3.9031],[3683.1,0.4307],[3683.2,0.67845],[3683.3,3.66171913],[3683.5,3.87398497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208120093,[[3682.8,0.27141],[3682.6,1.2613],[3682.5,0.67858],[3682.4,3.2078],[3682.3,0.67861]],[[3682.9,3.9031],[3683.0,2.15521913],[3683.1,0.4307],[3683.2,0.67845],[3683.3,1.5065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208120293,[[3682.8,0.27141],[3682.6,1.2613],[3682.4,3.2078],[3682.3,0.67861],[3681.7,4.06221913]],[[3682.9,3.9031],[3683.0,2.15521913],[3683.1,0.4307],[3683.2,0.67845],[3683.3,1.5065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208120596,[[3682.8,0.27141],[3682.6,1.2613],[3682.4,3.88639],[3682.3,0.67861],[3681.7,4.06221913]],[[3682.9,3.9031],[3683.0,2.15521913],[3683.1,0.4307],[3683.2,0.67845],[3683.3,1.5065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208120787,[[3682.8,0.27141],[3682.6,1.2613],[3682.4,3.88639],[3682.3,0.67861],[3681.8,1.907]],[[3682.9,3.9031],[3683.0,2.15521913],[3683.1,0.4307],[3683.2,0.67845],[3683.3,1.5065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208121994,[[3682.8,0.27141],[3682.6,1.2613],[3682.4,3.88639],[3682.3,0.67861],[3681.8,1.907]],[[3682.9,3.9031],[3683.0,2.15521913],[3683.1,0.4307],[3683.2,0.67845],[3683.3,3.62727309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208122998,[[3682.6,1.2613],[3682.4,3.2078],[3682.3,0.67861],[3681.8,1.907],[3662.9,3.62630129]],[[3682.9,3.6317],[3683.0,2.15521913],[3683.1,0.4307],[3683.2,0.67845],[3683.3,3.62727309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208123293,[[3682.5,0.27142],[3682.4,3.2078],[3682.1,0.67865],[3681.9,0.67868],[3681.8,1.907]],[[3682.6,0.27143],[3682.7,2.15521913],[3682.8,0.67852],[3682.9,3.6317],[3683.0,0.67848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208123495,[[3682.0,4.522],[3681.9,0.67868],[3681.8,1.907],[3681.5,8.43030764],[3681.4,2.15521913]],[[3682.7,2.15521913],[3682.8,0.67852],[3682.9,3.723],[3683.0,0.67848],[3684.0,2.15521913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208123689,[[3682.5,0.27142],[3682.2,0.67863],[3682.0,4.522],[3681.9,0.67868],[3681.8,1.907]],[[3682.6,0.27143],[3682.7,2.15521913],[3682.9,3.723],[3683.0,0.67848],[3683.2,0.67845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208123895,[[3682.5,0.27142],[3682.2,0.67863],[3682.0,4.522],[3681.9,0.67868],[3681.8,1.907]],[[3682.6,0.27143],[3682.7,2.15521913],[3682.9,4.40151],[3683.0,0.67848],[3719.7,14.23427958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208124295,[[3682.5,0.27142],[3682.2,0.67863],[3682.0,4.522],[3681.9,0.67868],[3681.8,1.907]],[[3682.6,0.27143],[3682.7,2.15521913],[3682.9,1.19371],[3683.0,1.73048],[3683.3,2.57227309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208124592,[[3682.5,0.27142],[3682.2,0.67863],[3682.0,4.522],[3681.9,4.91805667],[3681.8,8.26390937]],[[3682.6,0.27143],[3682.7,2.15521913],[3682.9,1.19371],[3683.0,1.73048],[3683.1,2.55147309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208124999,[[3682.5,0.27142],[3682.2,0.67863],[3682.0,5.20065],[3681.9,4.23937667],[3681.8,8.26390937]],[[3682.6,0.27143],[3682.9,0.5152],[3683.0,3.88569913],[3683.1,2.55147309],[3683.2,3.87402497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208125800,[[3682.5,0.27142],[3682.2,0.67863],[3682.0,9.44002667],[3681.8,8.26390937],[3681.6,9.78778764]],[[3682.6,0.27143],[3682.9,0.5152],[3683.0,6.00647222],[3683.1,3.62627497],[3683.2,0.67845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208126189,[[3682.5,0.27142],[3682.2,0.67863],[3682.0,9.44002667],[3681.8,8.26390937],[3681.6,9.78778764]],[[3682.6,0.27143],[3682.9,0.5152],[3683.0,6.00647222],[3683.1,3.62627497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208126389,[[3682.5,0.27142],[3682.2,0.67863],[3682.0,9.44002667],[3681.8,8.26390937],[3681.6,9.78778764]],[[3682.6,0.27143],[3682.9,1.19371],[3683.0,6.00647222],[3683.1,3.62627497],[3683.5,1.35681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208126702,[[3682.5,0.27142],[3682.2,0.67863],[3682.0,9.44002667],[3681.8,6.35690937],[3681.6,9.78778764]],[[3682.6,0.27143],[3682.9,1.19371],[3683.0,6.00647222],[3683.1,3.62627497],[3683.5,1.35681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208127099,[[3682.5,0.27142],[3682.2,0.67863],[3682.1,4.23937667],[3682.0,11.55755937],[3681.7,17.00373869]],[[3682.6,0.27143],[3682.9,3.31448309],[3683.0,7.0812741],[3683.1,0.4307],[3683.5,6.68393715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208127306,[[3682.5,0.27142],[3682.2,0.67863],[3682.1,4.23937667],[3682.0,11.55755937],[3681.7,17.00373869]],[[3682.6,0.27143],[3682.9,3.31448309],[3683.0,7.0812741],[3683.1,0.4307],[3683.2,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208127603,[[3682.3,0.27143],[3682.1,4.23937667],[3682.0,11.55755937],[3681.8,0.6787],[3681.7,17.00373869]],[[3682.4,0.27144],[3682.7,0.67855],[3682.9,3.31448309],[3683.0,6.4027941],[3683.1,0.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208127799,[[3682.3,0.27143],[3682.1,4.23937667],[3682.0,11.55755937],[3681.8,0.6787],[3681.7,17.00373869]],[[3682.4,0.27144],[3682.5,0.4267],[3682.6,2.15521913],[3682.7,0.67855],[3682.9,3.31448309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208127993,[[3682.1,4.51081667],[3682.0,9.98700937],[3681.7,17.00373869],[3681.6,0.67873],[3681.4,1.907]],[[3682.2,0.27145],[3682.5,1.10529],[3682.6,2.59781913],[3682.7,0.67855],[3682.8,6.80414184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208128193,[[3682.1,4.51081667],[3682.0,9.98700937],[3681.8,0.8814],[3681.7,17.00373869],[3681.6,0.67873]],[[3682.2,0.27145],[3682.3,2.58621913],[3682.5,1.10529],[3682.6,0.4426],[3682.7,0.67855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208128800,[[3682.1,0.27144],[3682.0,3.6301],[3681.8,5.12077667],[3681.7,6.35690937],[3681.6,0.67873]],[[3682.2,0.27145],[3682.3,2.58621913],[3682.5,3.22606309],[3682.6,3.63817497],[3682.7,0.67855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208129395,[[3682.1,0.27144],[3682.0,3.6301],[3681.8,5.79947667],[3681.7,6.35690937],[3681.6,0.67873]],[[3682.2,0.27145],[3682.3,2.58621913],[3682.5,3.22606309],[3682.6,3.63817497],[3682.7,0.67855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208130301,[[3682.1,0.27144],[3682.0,7.86947667],[3681.8,7.91700937],[3681.6,9.10903764],[3681.4,12.46975985]],[[3682.2,0.27145],[3682.3,4.70699222],[3682.5,4.30086497],[3682.6,0.4426],[3682.7,4.94025172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208131397,[[3682.1,0.27144],[3682.0,7.86947667],[3681.9,6.35690937],[3681.8,1.5601],[3681.7,8.43030764]],[[3682.2,0.27145],[3682.3,4.70699222],[3682.5,4.30086497],[3682.6,0.4426],[3682.7,4.94025172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208131398,[[3682.1,0.27144],[3682.0,7.86947667],[3681.9,6.35690937],[3681.8,1.5601],[3681.7,8.43030764]],[[3682.2,2.39222309],[3682.3,2.58621913],[3682.4,3.19557497],[3682.5,1.10529],[3682.6,4.70430172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208132401,[[3682.1,0.27144],[3682.0,7.86947667],[3681.9,6.35690937],[3681.8,1.5601],[3681.7,8.43030764]],[[3682.2,2.39222309],[3682.3,0.431],[3682.4,3.19557497],[3682.5,0.4267],[3682.6,6.85952085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208132603,[[3682.1,0.27144],[3682.0,7.86947667],[3681.9,6.35690937],[3681.8,1.5601],[3681.7,10.58552677]],[[3682.2,2.12077309],[3682.4,3.19557497],[3682.6,4.26170172],[3682.9,2.92503913],[3683.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208132800,[[3682.1,4.51081667],[3682.0,5.78531913],[3681.9,6.35690937],[3681.8,1.5601],[3681.7,8.43030764]],[[3682.2,2.12077309],[3682.4,3.19557497],[3682.6,4.26170172],[3682.7,0.4258],[3682.9,0.5472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208133103,[[3682.1,4.51081667],[3682.0,5.78531913],[3681.9,6.35690937],[3681.8,1.5601],[3681.7,8.43030764]],[[3682.2,2.12077309],[3682.4,3.19557497],[3682.6,4.26170172],[3682.8,5.59853715],[3682.9,0.5472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208133301,[[3682.1,4.51081667],[3682.0,5.78531913],[3681.9,6.35690937],[3681.8,1.5601],[3681.7,8.43030764]],[[3682.2,2.12077309],[3682.4,3.19557497],[3682.6,4.26170172],[3682.8,5.32712715],[3682.9,0.5472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208133704,[[3682.1,4.51081667],[3682.0,5.78531913],[3681.9,6.35690937],[3681.8,1.5601],[3681.7,8.43030764]],[[3682.2,2.12077309],[3682.4,3.19557497],[3682.6,4.26170172],[3682.8,5.59853715],[3682.9,0.5472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208134306,[[3682.1,11.64368196],[3682.0,16.34807898],[3681.8,1.5601],[3681.5,14.8326698],[3681.4,1.57916031]],[[3682.8,5.59853715],[3682.9,0.5472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208134307,[[3682.1,11.64368196],[3682.0,16.34807898],[3681.8,1.5601],[3681.5,14.8326698],[3681.4,1.57916031]],[[3682.7,2.12077309],[3682.8,3.19557497],[3682.9,0.5472],[3683.0,4.68750172],[3683.3,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208134603,[[3682.6,0.27142],[3682.5,3.2078],[3682.3,0.6786],[3682.1,11.64368196],[3682.0,13.14027898]],[[3682.7,2.39218309],[3682.8,3.19557497],[3682.9,0.5472],[3683.0,4.68750172],[3683.3,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208134802,[[3682.6,0.27142],[3682.5,3.2078],[3682.3,0.6786],[3682.2,0.67863],[3682.1,11.64368196]],[[3682.7,2.12077309],[3682.8,3.46698497],[3682.9,0.5472],[3683.0,4.68750172],[3683.3,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208135002,[[3682.6,1.60172],[3682.5,3.2078],[3682.3,0.6786],[3682.2,0.67863],[3682.1,11.64368196]],[[3682.7,2.39218309],[3682.8,3.19557497],[3682.9,0.5472],[3683.0,4.68750172],[3683.1,0.67848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208135408,[[3682.6,5.85361667],[3682.5,3.2078],[3682.4,6.377845],[3682.3,0.6786],[3682.2,9.18242334]],[[3682.7,2.39218309],[3682.9,5.8979941],[3683.0,0.4258],[3683.1,4.94018172],[3683.2,2.15276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208136399,[[3682.6,5.85361667],[3682.5,3.2078],[3682.4,6.377845],[3682.3,0.6786],[3682.2,9.18242334]],[[3682.7,2.39218309],[3682.9,5.8979941],[3683.0,1.10429],[3683.1,4.26170172],[3683.2,2.15276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208136598,[[3682.6,4.98201667],[3682.5,3.2078],[3682.4,6.377845],[3682.3,1.5541],[3682.2,9.18242334]],[[3682.7,2.39218309],[3682.9,5.8979941],[3683.0,1.10429],[3683.1,4.26170172],[3683.2,2.15276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208136810,[[3682.6,0.73012],[3682.5,4.25189667],[3682.4,6.377845],[3682.3,1.5541],[3682.2,9.18242334]],[[3682.7,0.27141],[3682.8,3.19557497],[3682.9,2.70241913],[3683.0,5.36599172],[3683.2,7.47988715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208137208,[[3682.6,0.73012],[3682.5,4.25189667],[3682.4,6.377845],[3682.3,0.8755],[3682.2,9.18242334]],[[3682.7,0.27141],[3682.8,3.19557497],[3682.9,2.70241913],[3683.0,5.36599172],[3683.2,7.47988715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208137501,[[3682.6,0.73012],[3682.5,4.25189667],[3682.4,6.377845],[3682.3,1.55411],[3682.2,9.18242334]],[[3682.7,0.27141],[3682.8,3.19557497],[3682.9,2.70241913],[3683.0,5.36599172],[3683.2,7.47988715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208138409,[[3682.6,0.4587],[3682.5,4.25189667],[3682.3,7.253345],[3682.1,11.71159334],[3681.5,1.052]],[[3682.7,3.46698497],[3682.8,0.40725773],[3682.9,6.96412085],[3683.0,5.36599172],[3683.2,7.47988715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208138410,[[3682.6,0.4587],[3682.5,4.25189667],[3682.3,7.253345],[3682.1,11.71159334],[3681.5,1.052]],[[3682.7,3.46698497],[3682.8,0.40725773],[3682.9,6.96412085],[3683.0,1.10429],[3683.2,7.47988715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208138610,[[3682.5,4.25189667],[3682.3,6.377845],[3682.1,11.71159334],[3682.0,0.27146],[3681.6,0.67873]],[[3682.6,0.27142],[3682.7,3.19557497],[3682.8,0.40725773],[3682.9,7.64264085],[3683.0,1.10429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208138806,[[3682.5,4.25189667],[3682.3,6.377845],[3682.2,0.4166],[3682.1,11.71159334],[3682.0,1.13786]],[[3682.6,0.27142],[3682.7,3.19557497],[3682.8,0.40725773],[3682.9,7.64264085],[3683.0,1.10429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208139006,[[3682.5,4.25189667],[3682.3,6.377845],[3682.2,0.4166],[3682.1,11.71159334],[3682.0,0.8664]],[[3682.6,0.27142],[3682.7,3.19557497],[3682.8,0.40725773],[3682.9,7.64264085],[3683.0,1.10429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208139411,[[3682.5,4.25189667],[3682.3,6.377845],[3682.1,11.71159334],[3682.0,0.8664],[3681.9,10.56275985]],[[3682.6,2.42663913],[3682.7,3.19557497],[3682.8,0.40725773],[3682.9,5.48742172],[3683.0,1.10429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208139604,[[3682.2,4.25189667],[3682.1,9.585645],[3682.0,0.8664],[3681.9,8.50379334],[3681.6,10.97935985]],[[3682.6,2.56247686],[3682.7,4.26170172],[3682.9,5.87432715],[3683.0,1.10429],[3683.2,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208139804,[[3682.2,4.25189667],[3682.1,9.585645],[3682.0,0.8664],[3681.9,8.50379334],[3681.8,0.27147]],[[3682.6,2.56247686],[3682.7,4.26170172],[3682.9,5.87432715],[3683.0,1.10429],[3683.2,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208139805,[[3682.2,4.25189667],[3682.1,9.585645],[3682.0,0.8664],[3681.9,8.50379334],[3681.8,0.27147]],[[3682.3,0.27144],[3682.5,0.4613],[3682.6,3.24104686],[3682.7,4.94025172],[3682.9,5.87432715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208140806,[[3682.1,9.585645],[3682.0,0.8664],[3681.9,8.50379334],[3681.8,0.27147]],[[3682.3,0.27144],[3682.5,0.4613],[3682.6,3.24104686],[3682.7,4.94025172],[3682.9,5.87432715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208140807,[[3682.1,4.25189667],[3682.0,0.8664],[3681.9,6.377845],[3681.8,0.27147],[3681.7,11.71159334]],[[3682.2,0.27145],[3682.3,3.20278648],[3682.5,5.40159172],[3682.6,2.83378913],[3682.8,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208141314,[[3682.1,4.25189667],[3682.0,0.8664],[3681.9,6.377845],[3681.7,11.71159334],[3680.8,0.272]],[[3682.3,3.20278648],[3682.5,4.72300172],[3682.6,2.15521913],[3682.8,5.32712715],[3684.5,10.66205809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208141612,[[3682.1,4.70259667],[3682.0,0.8664],[3681.9,6.377845],[3681.7,11.71159334],[3681.4,2.15521913]],[[3682.3,3.20278648],[3682.5,4.72300172],[3682.6,2.15521913],[3682.8,5.32712715],[3684.5,10.66205809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208142011,[[3682.1,7.91039667],[3682.0,0.8664],[3681.9,6.377845],[3681.7,8.50379334],[3681.4,2.15521913]],[[3682.3,3.20278648],[3682.5,4.72300172],[3682.6,2.15521913],[3682.8,5.32712715],[3684.5,10.66205809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208142212,[[3682.1,7.91039667],[3682.0,0.8664],[3681.9,6.377845],[3681.7,10.65901247],[3681.1,13.73290902]],[[3682.2,2.13514336],[3682.3,3.20278648],[3682.4,0.40730496],[3682.5,4.72300172],[3682.7,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208142515,[[3682.1,7.91039667],[3682.0,0.8664],[3681.9,6.377845],[3681.7,10.65901247],[3681.4,0.21740769]],[[3682.2,2.13514336],[3682.3,3.20278648],[3682.4,0.40730496],[3682.5,4.72300172],[3682.7,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208142814,[[3682.1,7.91039667],[3682.0,0.8664],[3681.9,6.377845],[3681.7,10.65901247],[3681.4,0.21740769]],[[3682.2,2.13514336],[3682.3,3.20278648],[3682.4,0.40730496],[3682.5,4.26170172],[3682.7,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208143808,[[3682.1,7.54102971],[3682.0,9.37019334],[3681.8,10.56275985],[3681.7,2.15521913],[3681.4,0.21740769]],[[3682.5,2.13514336],[3682.6,3.20278648],[3682.8,5.12610668],[3683.0,5.32712715],[3683.1,4.2598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208144409,[[3682.1,7.54102971],[3682.0,9.37019334],[3681.8,10.56275985],[3681.7,2.15521913],[3681.4,0.21740769]],[[3682.5,2.13514336],[3682.6,3.20278648],[3682.8,5.12610668],[3683.0,5.32712715],[3683.1,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208144610,[[3682.1,7.54102971],[3682.0,9.37019334],[3681.8,10.56275985],[3681.7,2.15521913],[3681.5,1.907]],[[3682.5,2.13514336],[3682.6,3.20278648],[3682.8,5.12610668],[3683.0,5.32712715],[3683.1,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208145003,[[3682.1,7.54102971],[3682.0,9.37019334],[3681.5,1.907]],[[3682.5,2.13514336],[3682.6,3.20278648],[3682.8,5.12610668],[3683.0,5.32712715],[3683.1,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208145004,[[3682.4,6.38085133],[3682.2,12.38632305],[3682.1,3.6585],[3682.0,13.58437898],[3681.5,15.6876698]],[[3682.7,2.13514336],[3682.8,3.65988648],[3682.9,0.5472],[3683.0,4.26170172],[3683.2,7.48234628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208145309,[[3682.6,3.2078],[3682.4,6.38085133],[3682.2,12.38632305],[3682.1,0.4507],[3682.0,13.58437898]],[[3682.7,2.13514336],[3682.8,3.65988648],[3682.9,0.5472],[3683.0,4.26170172],[3683.2,7.48234628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208146417,[[3682.6,7.46110771],[3682.5,6.38085133],[3682.3,10.65901247],[3682.1,11.01345985],[3682.0,0.8664]],[[3682.7,2.13514336],[3682.9,3.29408648],[3683.1,4.26170172],[3683.3,5.32712715],[3683.5,6.41501913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208146613,[[3682.6,7.46110771],[3682.5,6.38085133],[3682.3,10.65901247],[3682.1,11.01345985],[3682.0,0.8664]],[[3682.7,2.13514336],[3682.9,3.29408648],[3683.1,4.26170172],[3683.2,0.4426],[3683.3,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208146913,[[3682.6,8.80710771],[3682.5,6.38085133],[3682.3,10.65901247],[3682.1,10.56275985],[3680.5,2.55796487]],[[3682.7,2.13514336],[3682.9,3.29408648],[3683.1,4.26170172],[3683.2,0.4426],[3683.3,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208147311,[[3682.6,8.80710771],[3682.5,6.38085133],[3682.3,10.65901247],[3682.1,10.56275985],[3680.5,1.42712596]],[[3682.7,2.13514336],[3682.9,3.29408648],[3683.1,4.26170172],[3683.2,0.4426],[3683.3,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208147813,[[3682.6,8.43573106],[3682.5,8.50379334],[3682.3,12.71797898],[3681.7,13.7806698],[3680.7,21.71538243]],[[3682.9,0.0913],[3683.0,2.13514336],[3683.1,3.20278648],[3683.2,0.4426],[3683.3,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208148914,[[3682.6,8.43573106],[3682.5,8.50379334],[3682.3,10.56275985],[3682.0,2.15521913],[3681.7,13.7806698]],[[3682.9,0.0913],[3683.0,2.13514336],[3683.1,3.20278648],[3683.2,2.59781913],[3683.3,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208149108,[[3682.8,4.2520021],[3682.7,3.88193106],[3682.6,10.93180315],[3682.0,2.15521913]],[[3682.9,0.0913],[3683.0,2.13514336],[3683.1,3.20278648],[3683.2,2.59781913],[3683.3,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208149109,[[3682.8,4.2520021],[3682.7,3.88193106],[3682.6,10.93180315],[3682.4,8.50379334],[3682.2,10.56275985]],[[3682.9,0.0913],[3683.0,2.13514336],[3683.1,3.20278648],[3683.2,2.59781913],[3683.3,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208149416,[[3682.8,4.2520021],[3682.7,3.88193106],[3682.6,10.93180315],[3682.4,8.50379334],[3682.2,10.56275985]],[[3682.9,0.0913],[3683.0,2.13514336],[3683.1,3.62338648],[3683.2,2.59781913],[3683.3,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208149715,[[3682.8,4.2520021],[3682.7,3.88193106],[3682.6,10.02940315],[3682.4,8.50379334],[3682.2,10.56275985]],[[3682.9,0.0913],[3683.0,2.13514336],[3683.1,3.62338648],[3683.2,2.59781913],[3683.3,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208149915,[[3682.8,4.2520021],[3682.7,3.88193106],[3682.6,10.02940315],[3682.4,8.50379334],[3682.3,0.8611]],[[3682.9,0.0913],[3683.0,2.13514336],[3683.1,3.62338648],[3683.2,2.59781913],[3683.3,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208150709,[[3682.6,7.9034021],[3682.4,6.37800315],[3682.3,0.8611],[3682.2,8.50379334],[3682.0,12.71797898]],[[3682.9,3.29408648],[3683.1,4.68230172],[3683.2,2.59781913],[3683.3,5.32712715],[3687.6,14.81529668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208151611,[[3682.6,7.9034021],[3682.4,6.37800315],[3682.3,0.8611],[3682.2,8.50379334],[3682.0,12.71797898]],[[3682.8,0.4614],[3682.9,3.29408648],[3683.1,4.68230172],[3683.2,2.59781913],[3683.3,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208151814,[[3682.6,7.9034021],[3682.5,6.37800315],[3682.3,0.8611],[3682.2,8.50379334],[3682.0,12.71797898]],[[3682.8,2.59537342],[3683.0,3.20278648],[3683.1,0.4206],[3683.2,6.85952085],[3683.4,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208152210,[[3682.6,7.9034021],[3682.5,6.37800315],[3682.3,0.8611],[3682.2,8.50379334],[3682.0,12.71797898]],[[3682.7,0.4395],[3682.8,2.59537342],[3683.0,3.20278648],[3683.1,0.4206],[3683.2,6.41692085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208152907,[[3682.6,7.9034021],[3682.4,6.37800315],[3682.3,0.8611],[3682.2,8.50379334],[3682.0,12.71797898]],[[3682.7,0.4395],[3682.8,2.59537342],[3682.9,3.20278648],[3683.1,0.4206],[3683.2,6.41692085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208154306,[[3682.6,3.6514],[3682.5,4.2520021],[3682.4,6.37800315],[3682.3,0.8611],[3682.2,8.50379334]],[[3682.7,0.4395],[3682.8,2.59537342],[3682.9,3.20278648],[3683.1,4.68230172],[3683.2,2.15521913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208154618,[[3682.5,4.2520021],[3682.4,6.37800315],[3682.3,0.8611],[3682.2,8.50379334],[3682.1,3.2078]],[[3682.7,0.4395],[3682.8,2.59537342],[3682.9,3.20278648],[3683.1,4.68230172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208154619,[[3682.5,4.2520021],[3682.4,6.37800315],[3682.3,0.8611],[3682.2,8.50379334],[3682.1,3.2078]],[[3682.7,0.4395],[3682.8,2.59537342],[3682.9,5.35800561],[3683.1,7.89010172],[3683.5,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208154816,[[3682.5,4.2520021],[3682.4,6.37800315],[3682.3,1.3051],[3682.2,8.50379334],[3682.1,3.2078]],[[3682.7,0.4395],[3682.8,2.59537342],[3682.9,5.35800561],[3683.1,7.89010172],[3683.5,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208155014,[[3682.5,4.2520021],[3682.4,6.37800315],[3682.2,8.50379334],[3682.1,3.2078],[3681.3,14.79439385]],[[3682.7,0.4395],[3682.8,2.59537342],[3682.9,5.35800561],[3683.1,7.89010172],[3683.5,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208155218,[[3682.5,4.2520021],[3682.4,6.37800315],[3682.2,8.50379334],[3682.1,3.6478],[3681.8,0.8408]],[[3682.7,0.4395],[3682.8,2.59537342],[3682.9,5.35800561],[3683.1,7.89010172],[3683.5,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208155518,[[3682.5,4.2520021],[3682.4,6.37800315],[3682.2,8.50379334],[3682.1,3.6478],[3681.8,0.8408]],[[3682.6,2.15521913],[3682.7,0.4395],[3682.8,2.59537342],[3682.9,3.20278648],[3683.1,7.89010172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208155815,[[3682.2,4.2520021],[3682.1,3.6478],[3682.0,6.37800315],[3681.8,9.34459334],[3681.6,10.56275985]],[[3682.6,5.7652908],[3682.7,0.4395],[3682.8,4.72310172],[3683.0,5.32712715],[3683.1,3.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208156016,[[3682.2,4.2520021],[3682.1,3.6478],[3682.0,6.37800315],[3681.8,9.34459334],[3681.6,10.56275985]],[[3682.5,0.4275],[3682.6,5.7652908],[3682.7,0.4395],[3682.8,4.72310172],[3683.0,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208157512,[[3682.1,7.8998021],[3681.9,6.37800315],[3681.8,0.8408],[3681.7,8.50379334],[3681.5,10.56275985]],[[3682.3,2.13427465],[3682.4,3.20278648],[3682.6,6.41692085],[3682.7,0.4395],[3682.8,0.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208158521,[[3682.1,7.8998021],[3681.9,6.37800315],[3681.8,0.8408],[3681.7,8.50379334],[3681.5,10.56275985]],[[3682.3,2.13427465],[3682.5,3.61007529],[3682.6,2.15521913],[3682.7,4.70120172],[3682.8,0.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208159815,[[3682.1,7.8998021],[3681.9,6.37800315],[3681.8,0.8408],[3681.7,8.50379334],[3681.5,10.56275985]],[[3682.3,2.22547465],[3682.5,3.61007529],[3682.6,2.15521913],[3682.7,4.70120172],[3682.8,0.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208160017,[[3682.1,7.8998021],[3681.9,6.37800315],[3681.8,0.8408],[3681.7,8.50379334],[3681.5,10.56275985]],[[3682.3,2.22547465],[3682.4,3.20278648],[3682.5,0.40728881],[3682.6,6.41692085],[3682.7,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208160222,[[3682.1,7.8998021],[3681.9,6.37800315],[3681.8,0.8408],[3681.7,8.50379334],[3681.5,10.56275985]],[[3682.2,0.4377],[3682.3,2.22547465],[3682.4,3.20278648],[3682.5,0.40728881],[3682.6,6.41692085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208161824,[[3682.1,3.2078],[3682.0,4.2520021],[3681.9,6.37800315],[3681.8,0.8408],[3681.7,8.50379334]],[[3682.2,3.01697465],[3682.3,0.0912],[3682.4,3.20278648],[3682.6,6.41692085],[3682.8,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208162018,[[3682.1,3.2078],[3682.0,4.2520021],[3681.9,6.83240315],[3681.8,0.8408],[3681.7,8.50379334]],[[3682.2,3.01697465],[3682.3,2.70681913],[3682.4,3.20278648],[3682.6,4.26170172],[3682.8,6.37912715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208163120,[[3682.1,3.2078],[3682.0,4.2520021],[3681.9,6.37800315],[3681.7,8.50379334],[3681.1,3.54822083]],[[3682.2,3.01697465],[3682.3,2.70681913],[3682.4,3.20278648],[3682.6,4.26170172],[3682.8,6.37912715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208163419,[[3682.1,3.2078],[3681.9,4.2520021],[3681.8,6.37800315],[3681.6,8.50379334],[3681.5,0.916]],[[3682.2,3.01697465],[3682.3,5.90960561],[3682.6,4.26170172],[3682.8,6.37912715],[3687.2,14.81529668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208163620,[[3681.9,4.2520021],[3681.8,6.37800315],[3681.7,3.2078],[3681.6,8.50379334],[3681.5,0.916]],[[3682.2,3.01697465],[3682.3,5.90960561],[3682.6,4.26170172],[3682.8,6.37912715],[3683.0,0.21196099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208163821,[[3681.9,4.2520021],[3681.8,6.37800315],[3681.7,3.2078],[3681.6,8.50379334],[3681.5,0.916]],[[3682.0,2.15521913],[3682.2,3.01697465],[3682.3,3.75438648],[3682.6,4.26170172],[3682.8,6.37912715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208164817,[[3681.7,3.2078],[3681.6,4.2520021],[3681.5,0.916],[3681.4,6.37800315],[3681.2,8.92079334]],[[3682.0,5.35800561],[3682.2,5.14440172],[3682.3,0.5516],[3682.4,5.32712715],[3682.8,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208166719,[[3681.7,3.2078],[3681.5,0.916],[3681.4,6.37800315],[3681.2,8.92079334]],[[3682.0,5.35800561],[3682.2,5.14440172],[3682.3,0.5516],[3682.4,5.32712715],[3682.8,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208166720,[[3681.7,3.2078],[3681.5,5.1680021],[3681.4,6.37800315],[3681.2,0.417],[3681.1,8.84479504]],[[3681.9,2.13354279],[3682.0,2.15521913],[3682.1,3.20278648],[3682.2,0.8827],[3682.3,4.81330172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208167921,[[3681.7,3.2078],[3681.6,4.2520021],[3681.5,0.916],[3681.4,6.37800315],[3681.2,8.92079334]],[[3682.0,4.28876192],[3682.1,3.20278648],[3682.2,0.8827],[3682.3,0.5516],[3682.4,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208168328,[[3681.8,0.4335],[3681.7,3.2078],[3681.6,4.2520021],[3681.5,0.916],[3681.4,6.37800315]],[[3682.0,4.28876192],[3682.1,3.20278648],[3682.2,0.8827],[3682.3,0.5516],[3682.4,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208168826,[[3681.8,0.4335],[3681.7,7.4598021],[3681.5,7.29400315],[3681.3,8.50379334],[3681.1,10.90376155]],[[3682.0,2.15521913],[3682.1,2.13354279],[3682.2,0.8827],[3682.3,3.75438648],[3682.5,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208169423,[[3681.7,7.4598021],[3681.5,7.29400315],[3681.3,8.50379334],[3681.1,10.90376155],[3679.7,23.84884836]],[[3682.0,2.15521913],[3682.1,2.13354279],[3682.2,0.8827],[3682.3,3.75438648],[3682.5,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208169623,[[3681.7,7.4598021],[3681.5,7.29400315],[3681.4,0.4451],[3681.3,8.50379334],[3681.1,10.90376155]],[[3682.0,2.15521913],[3682.1,2.13354279],[3682.2,0.8827],[3682.3,3.75438648],[3682.5,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208170219,[[3681.7,3.2078],[3681.5,5.1680021],[3681.4,0.4451],[3681.3,6.37800315],[3681.1,8.84479504]],[[3682.0,4.28876192],[3682.1,3.20278648],[3682.2,0.8827],[3682.3,4.81330172],[3682.5,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208171331,[[3681.7,3.2078],[3681.5,4.7064021],[3681.4,0.4451],[3681.3,6.37800315],[3681.1,8.84479504]],[[3682.0,4.28876192],[3682.1,3.20278648],[3682.2,0.8827],[3682.3,4.81330172],[3682.5,7.48234628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208171524,[[3681.7,3.2078],[3681.5,0.4544],[3681.4,4.6971021],[3681.2,6.83640315],[3681.1,0.3410017]],[[3681.9,2.13354279],[3682.0,2.15521913],[3682.1,3.20278648],[3682.2,0.8827],[3682.3,4.81330172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208172435,[[3681.4,4.2520021],[3681.2,6.37800315],[3681.1,0.3410017],[3680.8,13.77055985],[3680.2,32.90928278]],[[3681.9,2.13354279],[3682.0,2.15521913],[3682.1,3.20278648],[3682.2,0.8827],[3682.3,4.81330172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208172436,[[3681.4,4.2520021],[3681.2,6.37800315],[3681.1,0.3410017],[3680.8,13.77055985],[3680.2,32.90928278]],[[3681.9,2.13354279],[3682.0,5.36301913],[3682.1,3.20278648],[3682.2,0.8827],[3682.3,4.81330172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208172628,[[3681.4,4.2520021],[3681.2,6.37800315],[3680.9,0.8832],[3680.8,14.21305985],[3680.2,30.48206365]],[[3681.6,5.36301913],[3681.8,7.96904204],[3681.9,2.13354279],[3682.1,3.20278648],[3682.2,0.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208172830,[[3681.4,4.2520021],[3681.2,6.37800315],[3680.9,0.8832],[3680.8,14.21305985],[3680.2,30.48206365]],[[3681.5,0.8853],[3681.6,5.36301913],[3681.8,7.96904204],[3681.9,2.13354279],[3682.1,3.20278648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208173140,[[3681.4,4.2520021],[3681.2,6.37800315],[3680.8,13.77055985],[3680.2,30.48206365],[3679.9,19.02136353]],[[3681.5,8.23104204],[3681.6,5.36301913],[3681.8,1.052],[3681.9,2.13354279],[3682.1,3.20278648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208173328,[[3681.4,4.2520021],[3681.2,6.37800315],[3680.9,0.4248],[3680.8,13.77055985],[3680.5,0.9009]],[[3681.5,8.23104204],[3681.6,5.36301913],[3681.8,1.052],[3681.9,2.13354279],[3682.1,3.20278648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208173528,[[3681.0,4.2520021],[3680.9,6.80280315],[3680.8,3.2078],[3680.6,8.50379334],[3680.5,8.67345143]],[[3681.5,8.23104204],[3681.6,5.36301913],[3681.8,1.052],[3681.9,2.13354279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208173529,[[3681.0,4.2520021],[3680.9,6.80280315],[3680.8,3.2078],[3680.6,8.50379334],[3680.5,8.67345143]],[[3681.5,10.36458483],[3681.6,5.36301913],[3681.7,3.20278648],[3681.8,1.052],[3681.9,0.40740872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208173728,[[3681.0,4.2520021],[3680.9,6.80280315],[3680.8,3.2078],[3680.6,8.50379334],[3680.5,8.67345143]],[[3681.5,9.92188483],[3681.6,3.2078],[3681.7,3.20278648],[3681.9,0.40740872],[3682.2,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208173927,[[3681.2,3.2078],[3681.0,6.40722123],[3680.9,6.80280315],[3680.6,8.50379334],[3680.5,8.67345143]],[[3681.5,2.13354279],[3681.7,3.20278648],[3681.9,0.40740872],[3682.0,7.46950172],[3682.2,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208174130,[[3681.2,3.2078],[3681.1,0.8591],[3681.0,6.40722123],[3680.9,6.80280315],[3680.6,8.50379334]],[[3681.5,2.13354279],[3681.7,3.20278648],[3681.9,0.40740872],[3682.0,7.46950172],[3682.2,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208174131,[[3681.2,3.2078],[3681.1,0.8591],[3681.0,6.40722123],[3680.9,6.80280315],[3680.6,8.50379334]],[[3681.5,2.13354279],[3681.7,3.20278648],[3681.9,0.82480872],[3682.0,7.46950172],[3682.1,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208174334,[[3681.2,3.2078],[3681.1,0.8591],[3681.0,6.40722123],[3680.9,6.80280315],[3680.6,8.50379334]],[[3681.5,2.13354279],[3681.7,3.20278648],[3681.9,0.82480872],[3682.0,4.26170172],[3682.1,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208175131,[[3681.2,3.2078],[3681.1,5.1111021],[3681.0,2.15521913],[3680.9,6.80280315],[3680.7,8.50379334]],[[3681.7,2.13354279],[3681.9,3.62018648],[3682.1,0.4426],[3682.2,6.84552085],[3682.4,9.58692715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208175324,[[3681.2,3.2078],[3681.1,5.1111021],[3680.9,6.80280315],[3680.7,10.65901247],[3678.3,0.27554208]],[[3681.7,2.13354279],[3681.9,5.77540561],[3682.1,0.4426],[3682.2,4.69030172],[3682.4,9.58692715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208175525,[[3681.2,3.2078],[3681.1,5.1111021],[3680.9,6.80280315],[3680.7,10.65901247],[3678.3,1.15512596]],[[3681.7,2.13354279],[3681.9,5.77540561],[3682.1,0.4426],[3682.2,4.69030172],[3682.4,9.58692715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208176132,[[3681.2,3.2078],[3681.1,5.1111021],[3680.9,6.80280315],[3680.7,10.65901247],[3680.4,10.83475985]],[[3681.7,2.13354279],[3681.9,5.77540561],[3682.1,0.4426],[3682.2,4.69030172],[3682.4,9.58692715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208176333,[[3681.2,3.2078],[3681.1,5.1111021],[3680.9,6.80280315],[3680.7,10.65901247],[3680.4,10.56275985]],[[3681.7,2.13354279],[3681.9,5.77540561],[3682.1,0.4426],[3682.2,4.69030172],[3682.4,9.58692715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208176529,[[3681.3,4.2520021],[3681.2,3.2078],[3681.1,7.23710315],[3680.9,0.4248],[3680.8,16.27634477]],[[3681.9,2.57261913],[3682.0,2.13354279],[3682.1,0.4426],[3682.2,3.63138648],[3682.4,8.52150172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208177033,[[3681.3,4.2520021],[3681.2,3.2078],[3681.1,7.23710315],[3680.8,16.27634477],[3677.9,2.28596487]],[[3681.6,2.15521913],[3681.9,0.4174],[3682.0,5.34134279],[3682.1,0.4426],[3682.2,3.63138648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208177231,[[3681.3,4.2520021],[3681.2,3.2078],[3681.1,6.37800315],[3680.9,0.4515],[3680.8,16.27634477]],[[3681.5,0.9233],[3681.6,2.15521913],[3681.8,6.72607063],[3681.9,0.4174],[3682.0,5.34134279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208177430,[[3681.3,4.2520021],[3681.2,3.2078],[3681.1,6.37800315],[3680.9,0.4515],[3680.8,16.27634477]],[[3681.5,7.74619724],[3681.6,2.15521913],[3681.7,1.052],[3681.9,0.4174],[3682.0,5.34134279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208177636,[[3681.2,7.4598021],[3681.0,6.37800315],[3680.9,0.4515],[3680.7,17.16814477],[3680.5,10.56275985]],[[3681.4,0.4261],[3681.5,7.74619724],[3681.6,2.15521913],[3681.7,1.052],[3681.9,2.13354279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208177937,[[3681.2,7.4598021],[3681.0,6.37800315],[3680.9,0.4515],[3680.7,17.16814477],[3680.5,10.56275985]],[[3681.4,0.4261],[3681.5,0.9233],[3681.6,2.15521913],[3681.7,1.052],[3681.9,2.13354279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208178138,[[3681.2,7.4598021],[3681.0,6.37800315],[3680.9,0.4515],[3680.7,17.16814477],[3680.5,10.56275985]],[[3681.3,6.82289724],[3681.4,0.4261],[3681.5,0.9233],[3681.6,2.15521913],[3681.7,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208179337,[[3681.2,3.2078],[3680.9,0.4515],[3680.8,4.2520021],[3680.7,0.8918],[3680.6,6.37800315]],[[3681.3,6.82289724],[3681.4,0.4261],[3681.5,0.9233],[3681.6,4.28876192],[3681.7,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208179540,[[3680.9,0.4515],[3680.8,4.2520021],[3680.7,4.0996],[3680.6,6.37800315],[3680.1,19.38731128]],[[3681.3,6.82289724],[3681.4,0.4261],[3681.5,0.9233],[3681.6,4.28876192],[3681.7,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208180042,[[3680.9,0.4515],[3680.8,4.2520021],[3680.7,4.0996],[3680.6,6.37800315],[3680.1,19.38731128]],[[3681.3,6.91399724],[3681.4,0.4261],[3681.5,0.9233],[3681.6,7.49656192],[3681.7,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208180535,[[3680.9,0.4515],[3680.8,4.2520021],[3680.7,4.0996],[3680.6,6.37800315],[3680.1,21.54253041]],[[3681.3,9.06921637],[3681.4,0.4261],[3681.5,0.9233],[3681.6,5.34134279],[3681.7,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208180737,[[3680.9,0.4515],[3680.8,4.2520021],[3680.7,4.0996],[3680.6,6.37800315],[3680.1,20.49053041]],[[3681.3,9.06921637],[3681.4,0.4261],[3681.5,0.9233],[3681.6,5.34134279],[3681.7,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208180937,[[3680.9,0.4515],[3680.7,8.3516021],[3680.5,6.37800315],[3680.1,9.92777056],[3680.0,12.46975985]],[[3681.3,9.06921637],[3681.4,0.4261],[3681.5,0.9233],[3681.6,5.34134279],[3681.7,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208182245,[[3680.9,0.4515],[3680.7,4.0996],[3680.6,4.2520021],[3680.4,6.37800315],[3680.1,10.65901247]],[[3681.3,9.06921637],[3681.4,0.4261],[3681.5,0.9233],[3681.6,5.34134279],[3681.7,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208182246,[[3680.9,0.4515],[3680.7,4.0996],[3680.6,4.2520021],[3680.4,6.37800315],[3680.1,10.65901247]],[[3681.3,9.06921637],[3681.4,0.4261],[3681.5,3.05684279],[3681.6,3.2078],[3681.7,4.25478648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208183440,[[3680.9,0.4515],[3680.7,4.0996],[3680.5,4.2520021],[3680.3,6.37800315],[3680.1,10.65901247]],[[3681.3,9.06921637],[3681.4,0.4261],[3681.5,0.9233],[3681.6,5.34134279],[3681.7,4.25478648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208185242,[[3680.7,0.453],[3680.4,4.2520021],[3680.2,9.58580315],[3680.0,8.50379334],[3679.8,20.49053041]],[[3681.0,2.15521913],[3681.2,3.2078],[3681.3,6.91399724],[3681.4,0.4261],[3681.5,3.05684279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208185544,[[3680.4,4.2520021],[3680.2,9.58580315],[3680.0,8.50379334],[3679.8,20.49053041],[3679.4,1.053]],[[3680.8,3.2078],[3680.9,0.4221],[3681.0,2.15521913],[3681.3,0.0911],[3681.4,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208185742,[[3680.4,4.2520021],[3680.3,0.4359],[3680.2,9.58580315],[3680.1,0.4477],[3680.0,8.50379334]],[[3680.8,3.2078],[3680.9,7.76187393],[3681.0,2.15521913],[3681.3,0.0911],[3700.5,6.08947432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208185942,[[3680.5,0.4212],[3680.4,4.2520021],[3680.3,0.4359],[3680.2,9.58580315],[3680.1,0.4477]],[[3680.8,3.2078],[3680.9,0.8651],[3681.0,2.15521913],[3681.3,0.0911],[3700.5,6.08947432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208186343,[[3680.5,0.4212],[3680.3,0.4359],[3680.2,3.2078],[3680.1,0.4477],[3679.9,4.2520021]],[[3680.8,3.2078],[3680.9,0.8651],[3681.0,2.15521913],[3681.2,2.13354279],[3681.3,0.0911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208188344,[[3680.5,0.4212],[3680.3,0.4359],[3680.2,3.2078],[3680.1,0.4477],[3679.8,6.40722123]],[[3680.8,3.2078],[3680.9,0.8651],[3681.0,2.15521913],[3681.2,2.13354279],[3681.3,0.0911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208189847,[[3680.5,0.4212],[3680.3,0.4359],[3680.2,3.2078],[3680.1,0.4477],[3679.8,2.15521913]],[[3680.8,3.2078],[3680.9,0.8651],[3681.0,2.15521913],[3681.3,2.22464279],[3681.7,5.31370172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208191050,[[3680.5,0.4212],[3680.3,0.4359],[3680.2,3.2078],[3680.1,0.4477],[3679.8,2.15521913]],[[3680.8,3.2078],[3680.9,0.443],[3681.0,2.15521913],[3681.3,2.22464279],[3681.7,5.31370172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208191251,[[3680.5,0.4212],[3680.3,0.4359],[3680.2,3.2078],[3680.1,0.4477],[3679.8,2.15521913]],[[3680.9,0.443],[3681.0,2.15521913],[3681.2,3.6604],[3681.3,2.22464279],[3681.7,5.31370172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208191455,[[3680.5,0.4212],[3680.3,0.4359],[3680.2,3.2078],[3680.1,0.4477],[3679.8,2.15521913]],[[3680.9,0.443],[3681.0,2.15521913],[3681.2,3.6604],[3681.3,2.22464279],[3681.5,3.66378648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208191753,[[3680.5,0.4212],[3680.3,0.4359],[3680.2,3.2078],[3680.1,2.60291913],[3677.7,1.15512596]],[[3680.9,0.443],[3681.2,3.6604],[3681.3,4.37986192],[3681.5,3.66378648],[3690.2,1.30051756]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208192148,[[3680.5,0.4212],[3680.3,0.4359],[3680.2,3.2078],[3680.1,2.60291913],[3679.5,8.53322228]],[[3680.9,0.443],[3681.2,3.6604],[3681.3,4.37986192],[3681.5,4.71678648],[3681.7,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208192350,[[3680.5,0.4212],[3680.3,0.4359],[3680.2,3.2078],[3680.1,2.60291913],[3679.5,8.53322228]],[[3681.2,3.6604],[3681.3,4.37986192],[3681.5,4.71678648],[3681.7,4.26170172],[3700.8,6.08636986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208192647,[[3680.5,0.4212],[3680.4,2.15521913],[3680.3,0.4359],[3680.2,3.2078],[3680.1,0.4477]],[[3681.2,3.2078],[3681.3,2.22464279],[3681.5,3.66378648],[3681.6,2.15521913],[3681.7,5.31470172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208192855,[[3680.5,0.4212],[3680.4,2.15521913],[3680.3,0.4359],[3680.2,3.2078],[3680.1,0.4477]],[[3681.2,3.2078],[3681.3,2.22464279],[3681.4,0.4245],[3681.5,3.66378648],[3681.6,2.60781913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208193155,[[3680.5,0.4212],[3680.4,2.15521913],[3680.3,0.4359],[3680.2,3.2078],[3680.1,0.4477]],[[3681.2,3.2078],[3681.3,0.0911],[3681.4,0.4245],[3681.5,0.461],[3681.6,4.74136192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208193647,[[3680.5,0.4212],[3680.3,0.4359],[3680.2,3.2078],[3680.1,2.60291913],[3677.7,1.15512596]],[[3681.2,3.2078],[3681.3,0.0911],[3681.4,0.4245],[3681.5,0.461],[3681.6,4.74136192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208193849,[[3680.5,0.4212],[3680.3,0.4359],[3680.2,3.2078],[3680.1,2.60291913],[3677.8,1.15512596]],[[3681.2,3.2078],[3681.3,0.0911],[3681.4,0.4245],[3681.5,0.461],[3681.6,4.74136192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208194050,[[3680.5,0.4212],[3680.3,0.4359],[3680.2,3.2078],[3680.1,2.60291913],[3679.8,6.59554687]],[[3681.2,3.2078],[3681.3,0.0911],[3681.4,0.4245],[3681.5,0.461],[3681.6,4.74136192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208194651,[[3680.5,0.4212],[3680.3,0.4359],[3680.2,3.2078],[3680.1,3.65591913],[3680.0,4.2520021]],[[3681.2,3.2078],[3681.3,0.0911],[3681.4,0.4245],[3681.5,0.461],[3681.6,4.74136192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208195552,[[3680.5,0.4212],[3680.3,0.4359],[3680.2,5.1148],[3680.1,3.65591913],[3680.0,4.2520021]],[[3681.2,3.2078],[3681.3,0.0911],[3681.4,0.4245],[3681.5,0.461],[3681.6,4.74136192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208196451,[[3680.5,0.4212],[3680.3,0.4359],[3680.2,5.1148],[3680.1,3.65591913],[3680.0,4.2520021]],[[3681.2,3.2078],[3681.3,2.24631913],[3681.4,0.4245],[3681.5,0.461],[3681.6,2.58614279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208197358,[[3680.5,0.4212],[3680.3,0.4359],[3680.2,5.1148],[3680.1,3.65591913],[3680.0,4.2520021]],[[3681.2,3.2078],[3681.3,2.24631913],[3681.4,0.4245],[3681.5,2.59454279],[3681.6,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208198858,[[3680.5,0.4212],[3680.3,0.4359],[3680.2,5.1148],[3680.1,0.4477],[3680.0,4.2520021]],[[3681.0,2.15521913],[3681.2,3.2078],[3681.3,0.0911],[3681.4,0.4245],[3681.5,2.59454279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208199047,[[3680.5,0.4212],[3680.3,0.4359],[3680.2,5.1148],[3680.1,0.4477],[3680.0,4.2520021]],[[3680.9,0.9061],[3681.0,2.15521913],[3681.2,3.2078],[3681.3,0.0911],[3681.4,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208199251,[[3680.5,0.4212],[3680.3,0.4359],[3680.2,5.1148],[3680.1,0.4477],[3680.0,4.2520021]],[[3680.9,1.3314],[3681.0,2.15521913],[3681.2,3.2078],[3681.3,0.0911],[3700.6,6.08628272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208199651,[[3680.3,0.4359],[3680.2,5.1148],[3680.1,0.4477],[3680.0,4.2520021],[3677.6,1.15512596]],[[3680.9,1.3314],[3681.0,2.15521913],[3681.2,3.2078],[3681.3,0.0911],[3700.2,3.38126818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208199855,[[3680.3,0.4359],[3680.2,3.2078],[3680.1,0.886],[3680.0,4.2520021],[3679.7,11.46379334]],[[3680.9,1.3314],[3681.0,2.15521913],[3681.2,3.2078],[3681.3,0.0911],[3687.2,7.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208200154,[[3680.3,0.4359],[3680.2,3.2078],[3680.1,0.886],[3679.9,4.2520021],[3679.8,8.53322228]],[[3680.9,1.3314],[3681.0,2.15521913],[3681.2,3.2078],[3681.3,0.0911],[3687.2,7.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208200155,[[3680.3,0.4359],[3680.2,3.2078],[3680.1,0.886],[3679.9,4.2520021],[3679.8,8.53322228]],[[3680.9,1.3314],[3681.0,2.15521913],[3681.2,3.2078],[3681.3,2.22464279],[3681.4,3.20278648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208200356,[[3680.4,0.27158],[3680.3,1.11488],[3680.2,3.2078],[3680.1,0.886],[3680.0,0.67902]],[[3680.8,0.27155],[3680.9,1.3314],[3681.0,2.15521913],[3681.1,0.67885],[3681.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208200662,[[3680.3,0.4359],[3680.2,3.88679],[3680.1,0.886],[3679.6,9.55679334],[3678.4,10.181]],[[3680.9,1.3314],[3681.0,2.15521913],[3681.1,0.67885],[3681.2,3.2078],[3681.3,2.22464279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208200855,[[3680.7,0.27155],[3680.3,1.11487],[3680.2,3.88679],[3680.1,0.886],[3679.6,9.55679334]],[[3680.8,0.27156],[3680.9,1.3314],[3681.0,2.15521913],[3681.1,0.67885],[3681.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208201057,[[3680.5,0.27157],[3680.3,0.4359],[3680.2,3.88679],[3680.1,0.886],[3679.9,4.9310421]],[[3680.6,0.27157],[3680.9,1.3314],[3681.0,2.15521913],[3681.1,0.67885],[3681.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208201458,[[3680.5,0.27157],[3680.3,0.4359],[3680.2,3.88679],[3680.1,0.886],[3679.9,4.9310421]],[[3680.6,0.27157],[3680.9,1.3314],[3681.0,2.83407913],[3681.1,0.67885],[3681.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208201757,[[3680.6,0.27156],[3680.3,0.4359],[3680.2,3.88679],[3680.1,0.886],[3680.0,0.67902]],[[3680.9,1.3314],[3681.0,2.83407913],[3681.1,0.67885],[3681.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208201758,[[3680.6,0.27156],[3680.3,0.4359],[3680.2,3.88679],[3680.1,0.886],[3680.0,0.67902]],[[3680.7,0.27157],[3680.9,1.3314],[3681.0,2.15521913],[3681.1,2.81239279],[3681.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208202160,[[3680.4,0.27157],[3680.2,3.2078],[3680.0,0.67902],[3679.8,0.67907],[3679.7,6.37800315]],[[3680.5,0.27158],[3680.7,2.15521913],[3680.8,0.67889],[3680.9,1.3314],[3681.1,2.13354279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208202465,[[3680.4,0.27157],[3680.2,3.2078],[3680.1,0.67901],[3680.0,1.13912],[3679.9,4.7090021]],[[3680.5,0.27158],[3680.7,2.15521913],[3680.8,0.67889],[3680.9,1.3314],[3681.0,0.67886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208202665,[[3680.4,0.27157],[3680.2,3.2078],[3680.0,1.13912],[3679.9,4.7090021],[3679.8,1.11787]],[[3680.5,0.27158],[3680.7,2.15521913],[3680.8,0.67889],[3680.9,1.3314],[3681.0,0.67886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208202961,[[3680.4,0.27157],[3680.2,3.2078],[3680.0,1.13912],[3679.9,0.457],[3679.8,5.3698721]],[[3680.5,0.27158],[3680.7,2.15521913],[3680.8,0.67889],[3680.9,1.3314],[3681.0,2.81240279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208203857,[[3680.4,0.27157],[3680.2,3.2078],[3680.0,1.13912],[3679.9,0.457],[3679.8,4.6908021]],[[3680.5,0.27158],[3680.7,2.15521913],[3680.8,0.67889],[3680.9,1.3314],[3681.0,2.81240279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208204161,[[3680.4,0.27157],[3680.2,3.2078],[3680.1,0.67901],[3680.0,1.13912],[3679.9,0.457]],[[3680.5,0.27158],[3680.7,2.15521913],[3680.8,0.67889],[3680.9,1.3314],[3681.0,2.81240279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208205058,[[3680.4,0.27157],[3680.2,3.2078],[3680.1,0.67901],[3680.0,1.13912],[3679.9,0.457]],[[3680.5,0.27158],[3680.9,1.3314],[3681.0,4.96762192],[3681.2,7.08940648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208205259,[[3680.5,0.27156],[3680.2,3.88679],[3680.0,1.13912],[3679.9,0.457],[3677.7,1.15512596]],[[3680.6,0.27157],[3680.9,1.3314],[3681.0,4.96762192],[3681.2,7.08940648],[3681.4,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208205458,[[3680.5,0.27156],[3680.2,3.88679],[3680.0,1.13912],[3679.9,0.457],[3677.8,0.27554208]],[[3680.6,0.27157],[3680.9,1.3314],[3681.0,4.96762192],[3681.2,7.08940648],[3681.4,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208205655,[[3680.5,0.27156],[3680.2,3.2078],[3680.0,1.13912],[3679.9,0.457],[3679.8,7.52508123]],[[3680.6,0.27157],[3680.9,2.01028],[3681.0,4.96762192],[3681.1,3.20278648],[3681.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208205860,[[3680.5,0.27156],[3680.2,3.2078],[3680.1,0.679],[3680.0,1.13912],[3679.9,0.457]],[[3680.6,0.27157],[3680.9,2.01028],[3681.0,4.96762192],[3681.1,3.20278648],[3681.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208208660,[[3680.4,0.27157],[3680.2,3.2078],[3680.0,1.13912],[3679.9,0.457],[3679.8,4.6908021]],[[3680.5,0.27159],[3680.7,2.15521913],[3680.8,0.67891],[3680.9,4.14382279],[3681.1,3.20278648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208208861,[[3680.4,0.27157],[3680.2,3.2078],[3680.0,1.13912],[3679.9,0.457],[3679.8,5.3698621]],[[3680.5,0.27159],[3680.7,2.15521913],[3680.8,0.67891],[3680.9,4.14382279],[3681.1,3.20278648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208210060,[[3680.4,0.27157],[3680.2,3.2078],[3680.0,1.13912],[3679.9,4.7090021],[3679.8,1.11786]],[[3680.5,0.27159],[3680.7,2.15521913],[3680.8,0.67891],[3680.9,4.14382279],[3681.1,3.20278648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208211362,[[3680.4,0.27157],[3680.2,3.2078],[3680.0,1.13912],[3679.9,4.7090021],[3679.8,1.11786]],[[3680.5,0.27159],[3680.7,2.15521913],[3680.8,0.67891],[3680.9,4.14382279],[3681.0,3.20278648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208213263,[[3680.2,3.2078],[3680.0,1.13912],[3679.9,4.7090021],[3679.8,7.49586315],[3678.9,12.68090902]],[[3680.7,2.15521913],[3680.8,0.67891],[3680.9,3.46494279],[3681.0,3.20278648],[3682.1,7.47372869]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208213465,[[3680.3,0.27159],[3680.2,3.2078],[3680.0,1.13912],[3679.9,4.7090021],[3679.8,7.49586315]],[[3680.4,0.71909],[3680.6,0.67893],[3680.7,2.15521913],[3680.8,0.67891],[3680.9,3.03964279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208213665,[[3680.3,0.27159],[3680.2,3.2078],[3680.0,1.13912],[3679.9,4.7090021],[3679.8,9.65108228]],[[3680.4,0.4475],[3680.5,0.27158],[3680.8,0.67891],[3680.9,3.03964279],[3681.0,3.88164648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208213870,[[3680.3,0.27159],[3680.2,3.2078],[3680.0,1.13912],[3679.9,4.7090021],[3679.8,9.65108228]],[[3680.4,0.27158],[3680.9,3.71853279],[3681.0,3.88164648],[3681.2,5.36301913],[3681.8,0.2171253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208214062,[[3680.3,0.27159],[3680.2,3.2078],[3680.0,1.13912],[3679.9,4.7090021],[3679.8,9.65108228]],[[3680.4,0.27158],[3680.7,0.4475],[3680.9,3.71853279],[3681.0,3.88164648],[3681.2,5.36301913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208214663,[[3680.3,0.27159],[3680.2,3.2078],[3680.0,5.3911221],[3679.9,0.457],[3679.8,9.65108228]],[[3680.4,0.27158],[3680.7,0.4475],[3680.9,3.71853279],[3681.0,3.88164648],[3681.2,5.36301913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208215266,[[3680.2,3.2078],[3680.0,5.3911221],[3679.9,0.457],[3679.8,8.97202228],[3677.9,1.13083891]],[[3680.7,0.4475],[3680.9,3.71853279],[3681.0,3.88164648],[3681.2,5.36301913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208215468,[[3680.2,3.2078],[3680.0,5.3911221],[3679.9,0.457],[3679.8,8.97202228]],[[3680.7,0.4475],[3680.9,3.71853279],[3681.0,3.88164648],[3681.2,5.36301913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208215469,[[3680.5,0.27157],[3680.2,3.88679],[3680.0,5.3911221],[3679.9,0.457],[3679.8,8.97202228]],[[3680.6,0.27158],[3680.7,0.4475],[3680.9,3.71853279],[3681.0,3.88164648],[3681.2,5.36301913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208216263,[[3680.5,0.27157],[3680.2,3.88679],[3680.1,4.2520021],[3680.0,1.13912],[3679.9,6.83500315]],[[3680.6,0.27158],[3680.7,0.4475],[3680.8,2.13354279],[3680.9,1.58499],[3681.0,3.88164648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208217563,[[3680.5,0.27157],[3680.2,3.88679],[3680.0,1.13912],[3679.9,6.83500315]],[[3680.6,0.27158],[3680.7,0.4475],[3680.8,2.13354279],[3680.9,1.58499],[3681.0,3.88164648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208217564,[[3680.5,0.27157],[3680.2,8.1387921],[3680.0,7.51712315],[3679.9,0.457],[3679.8,11.09781247]],[[3680.6,0.27158],[3680.7,0.4475],[3680.8,2.13354279],[3680.9,1.58499],[3681.0,3.88164648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208219866,[[3680.5,0.27157],[3680.2,8.1387921],[3680.0,7.51712315],[3679.9,0.457],[3679.8,11.09781247]],[[3680.6,0.36248],[3680.7,0.4475],[3680.8,2.13354279],[3680.9,1.58499],[3681.0,3.88164648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208221064,[[3680.5,0.27157],[3680.2,8.1387921],[3680.1,0.97432453],[3680.0,7.51712315],[3679.9,0.457]],[[3680.6,1.33680453],[3680.7,0.4475],[3680.8,2.13354279],[3680.9,1.58499],[3681.0,3.88164648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208222162,[[3680.5,0.27157],[3680.2,8.1387921],[3680.1,1.65332453],[3680.0,7.51712315],[3679.9,0.457]],[[3680.6,1.33680453],[3680.7,0.4475],[3680.8,2.13354279],[3680.9,1.58499],[3681.0,3.88164648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208222163,[[3680.5,0.27157],[3680.2,8.1387921],[3680.1,1.65332453],[3680.0,6.83810315],[3679.9,0.457]],[[3680.6,1.33680453],[3680.7,0.4475],[3680.8,2.13354279],[3680.9,1.58499],[3681.0,3.88164648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208223072,[[3680.5,0.27157],[3680.2,8.1387921],[3680.1,1.65332453],[3680.0,6.83810315],[3679.9,0.457]],[[3680.6,0.36248],[3680.7,0.4475],[3680.8,2.13354279],[3680.9,0.9061],[3681.0,3.88164648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208223267,[[3680.5,0.27157],[3680.2,8.1387921],[3680.1,1.65332453],[3680.0,6.83810315],[3679.9,0.457]],[[3680.6,1.33680453],[3680.7,0.4475],[3680.8,2.13354279],[3680.9,0.9061],[3681.0,3.88164648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208225367,[[3680.5,0.27157],[3680.3,0.97432453],[3680.2,8.1387921],[3680.1,0.679],[3680.0,8.19617315]],[[3680.6,0.0909],[3680.8,2.13354279],[3680.9,1.69137453],[3681.0,3.20278648],[3681.5,0.67877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208225670,[[3680.5,0.27157],[3680.4,0.4362],[3680.3,0.97432453],[3680.2,8.1387921],[3680.1,0.679]],[[3680.6,0.0909],[3680.8,2.40509279],[3680.9,1.84202453],[3681.0,3.20278648],[3681.3,1.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208226172,[[3680.5,1.17267],[3680.4,0.4362],[3680.3,0.97432453],[3680.2,3.88679],[3680.1,0.679]],[[3680.6,0.0909],[3680.8,2.40509279],[3680.9,1.84202453],[3681.0,3.20278648],[3681.3,1.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208226971,[[3680.5,1.17267],[3680.4,0.4362],[3680.3,0.97432453],[3680.2,3.88679],[3680.1,0.679]],[[3680.6,0.0909],[3680.8,2.40509279],[3680.9,1.84202453],[3681.0,3.20278648],[3681.3,0.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208228076,[[3680.5,1.17267],[3680.4,0.4362],[3680.3,0.97432453],[3680.2,3.88679],[3680.1,0.679]],[[3680.6,0.0909],[3680.8,2.13354279],[3680.9,1.84202453],[3681.0,3.20278648],[3681.3,0.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208228271,[[3680.5,1.17267],[3680.4,0.4362],[3680.3,0.97432453],[3680.2,3.88679],[3680.1,0.679]],[[3680.6,0.0909],[3680.8,2.40510279],[3680.9,1.84202453],[3681.0,3.20278648],[3681.3,0.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208228476,[[3680.5,1.17267],[3680.4,0.4362],[3680.3,0.97432453],[3680.2,3.88679],[3680.1,0.679]],[[3680.6,0.0909],[3680.7,0.97432453],[3680.8,2.40510279],[3680.9,0.8677],[3681.0,3.20278648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208230982,[[3680.5,11.45214381],[3680.4,0.4362],[3680.3,9.47811787],[3680.2,3.88679],[3680.1,11.24175985]],[[3680.6,0.0909],[3680.7,3.10786732],[3680.8,3.47434648],[3680.9,0.8677],[3681.1,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208231374,[[3680.5,11.45214381],[3680.4,0.4362],[3680.3,9.47811787],[3680.2,3.88679],[3680.1,11.24175985]],[[3680.6,0.0909],[3680.7,3.10786732],[3680.8,3.20278648],[3680.9,0.8677],[3681.1,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208231375,[[3680.5,11.45214381],[3680.4,0.4362],[3680.3,9.47811787],[3680.2,3.88679],[3680.1,11.24175985]],[[3680.6,0.0909],[3680.7,3.10786732],[3680.8,3.20278648],[3680.9,1.13925],[3681.1,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208232079,[[3680.5,11.45214381],[3680.4,3.644],[3680.3,9.47811787],[3680.2,0.67899],[3680.1,11.24175985]],[[3680.6,0.0909],[3680.7,3.10786732],[3680.8,3.20278648],[3680.9,1.13925],[3681.1,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208232275,[[3680.5,5.07414066],[3680.4,12.14779334],[3680.3,9.47811787],[3680.2,0.67899],[3680.1,11.24175985]],[[3680.6,0.0909],[3680.7,3.10786732],[3680.8,3.20278648],[3680.9,1.13925],[3681.1,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208232276,[[3680.5,5.07414066],[3680.4,12.14779334],[3680.3,0.97432453],[3680.2,0.67899],[3680.1,11.24175985]],[[3680.6,0.0909],[3680.7,3.10786732],[3680.8,3.20278648],[3680.9,1.13925],[3681.1,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208233182,[[3680.5,5.07414066],[3680.4,12.14779334],[3680.3,0.97432453],[3680.2,0.67899],[3680.1,11.24175985]],[[3680.6,0.0909],[3680.7,3.10786732],[3680.8,3.20278648],[3680.9,0.8677],[3681.0,0.27154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208233985,[[3680.5,5.07414066],[3680.4,12.14779334],[3680.3,0.97432453],[3680.2,0.67899],[3680.1,11.24175985]],[[3680.6,0.0909],[3680.7,3.10786732],[3680.8,3.20278648],[3680.9,1.13925],[3681.3,6.42962715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208234382,[[3680.5,5.07414066],[3680.4,12.14779334],[3680.3,0.97432453],[3680.2,0.67899],[3680.1,11.24175985]],[[3680.6,0.0909],[3680.7,3.10786732],[3680.8,3.20278648],[3680.9,0.8677],[3681.0,0.27154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208234582,[[3680.5,5.07414066],[3680.4,12.14779334],[3680.3,0.97432453],[3680.2,0.67899],[3680.1,11.24175985]],[[3680.6,0.0909],[3680.7,3.10786732],[3680.8,3.20278648],[3680.9,0.8677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208234782,[[3680.5,5.07414066],[3680.4,12.14779334],[3680.3,0.97432453],[3680.2,0.67899],[3680.1,11.24175985]],[[3680.6,0.0909],[3680.7,3.10786732],[3680.8,3.20278648],[3680.9,1.13925],[3700.2,3.39209301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208235285,[[3680.5,6.04846519],[3680.4,12.14779334],[3680.2,11.24174985],[3680.1,0.679],[3679.6,0.48852817]],[[3680.6,0.0909],[3680.7,2.13354279],[3680.9,5.04481101],[3681.0,0.27154],[3682.0,8.83106869]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208236887,[[3680.5,9.25626519],[3680.4,8.93999334],[3680.2,11.24174985],[3680.1,0.679],[3679.6,0.48852817]],[[3680.6,0.0909],[3680.7,2.13354279],[3680.9,5.04481101],[3681.0,0.27154],[3681.3,8.95862715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208238184,[[3680.5,9.25626519],[3680.4,8.93999334],[3680.2,11.24174985],[3680.1,0.679],[3679.8,27.51357882]],[[3680.6,0.0909],[3680.7,2.13354279],[3680.9,5.04481101],[3681.0,0.27154],[3681.3,8.95862715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208238689,[[3680.5,9.25626519],[3680.4,8.93999334],[3680.2,11.24174985],[3680.1,0.679],[3679.8,27.51357882]],[[3680.6,0.0909],[3680.7,2.13354279],[3680.9,5.04481101],[3681.3,8.95862715],[3686.9,28.22635098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208238889,[[3680.5,9.25626519],[3680.4,8.93999334],[3680.2,11.24174985],[3680.1,0.679],[3679.8,27.51357882]],[[3680.6,0.0909],[3680.7,2.13354279],[3680.9,5.31636101],[3681.3,8.95862715],[3686.9,28.22635098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208239384,[[3680.5,9.25626519],[3680.4,8.93999334],[3680.2,11.24174985],[3680.1,0.679],[3679.8,27.51357882]],[[3680.6,0.0909],[3680.8,2.13354279],[3680.9,5.04481101],[3681.0,0.27154],[3681.3,8.95862715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208242785,[[3680.5,9.25626519],[3680.4,8.93999334],[3680.2,11.24174985],[3680.1,0.679],[3680.0,1.35807]],[[3680.6,0.0909],[3680.7,2.13354279],[3680.9,5.04481101],[3681.1,4.53323172],[3681.3,8.95862715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208243697,[[3680.5,17.76005853],[3680.4,0.4362],[3680.3,10.56275985],[3680.2,0.67899],[3680.1,0.679]],[[3680.6,0.0909],[3680.8,2.13354279],[3680.9,5.04481101],[3681.1,0.27153],[3681.2,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208244787,[[3680.5,17.76005853],[3680.4,0.4362],[3680.3,10.56275985],[3680.2,0.67899],[3680.1,0.679]],[[3680.6,0.0909],[3680.8,2.13354279],[3680.9,4.07048648],[3681.1,0.97432453],[3681.2,4.53323172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208244985,[[3680.5,19.51481306],[3680.4,0.4362],[3680.3,10.56275985],[3680.1,1.907],[3679.8,12.68090902]],[[3680.8,1.42450279],[3680.9,3.20278648],[3681.2,4.26170172],[3681.8,6.39255258],[3682.0,7.47372869]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208245187,[[3680.7,1.24588453],[3680.5,19.21942853],[3680.4,0.4362],[3680.3,11.24171985],[3680.1,2.12657057]],[[3680.8,0.61175279],[3680.9,3.20278648],[3681.2,4.26170172],[3681.5,0.4525],[3681.7,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208245389,[[3680.7,1.24588453],[3680.5,19.21942853],[3680.4,0.4362],[3680.3,11.24171985],[3680.1,2.12657057]],[[3680.8,2.79e-06],[3680.9,3.20278648],[3681.2,4.26170172],[3681.5,0.4525],[3681.7,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208245893,[[3680.8,0.27155],[3680.7,0.97432453],[3680.5,19.21942853],[3680.4,0.4362],[3680.3,11.24171985]],[[3680.9,2.63832927],[3681.2,4.26170172],[3681.5,0.4525],[3681.7,0.4182],[3681.9,0.70288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208246392,[[3681.4,0.27151],[3681.1,0.67882],[3680.8,0.67889],[3680.7,13.05319303],[3680.6,13.08383655]],[[3681.5,0.4525],[3681.7,0.4182],[3681.9,0.70288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208246393,[[3681.4,0.27151],[3681.1,0.67882],[3680.8,0.67889],[3680.7,13.05319303],[3680.6,13.08383655]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.8,2.90980927],[3681.9,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208246594,[[3681.4,3.47931],[3681.2,0.97432453],[3681.1,0.67882],[3681.0,0.67884],[3680.9,0.8484]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.8,2.90980927],[3681.9,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208246799,[[3681.4,3.47931],[3681.2,1.39472453],[3681.1,0.67882],[3681.0,0.67884],[3680.9,0.8484]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.8,2.90980927],[3681.9,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208247091,[[3681.4,3.47931],[3681.3,0.4553],[3681.2,1.39472453],[3681.1,0.67882],[3681.0,0.67884]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.8,2.90980927],[3681.9,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208247293,[[3681.4,3.47931],[3681.3,0.4553],[3681.2,1.39472453],[3681.1,0.67882],[3681.0,0.67884]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.8,2.63832927],[3681.9,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208247988,[[3681.4,13.7718479],[3681.3,0.4553],[3681.2,1.39472453],[3681.1,9.20024299],[3681.0,0.67884]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.68969],[3681.9,0.4314],[3682.1,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208248491,[[3681.4,13.7718479],[3681.3,0.4553],[3681.2,1.39472453],[3681.1,9.20024299],[3681.0,0.67884]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.8,0.27148],[3681.9,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208248688,[[3681.4,13.7718479],[3681.3,0.4553],[3681.2,1.39472453],[3681.1,9.20024299],[3681.0,0.67884]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.9,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208248887,[[3681.4,13.7718479],[3681.3,0.4553],[3681.2,1.39472453],[3681.1,9.20024299],[3681.0,0.67884]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.68969],[3681.9,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208249086,[[3681.4,7.73825733],[3681.3,6.84636724],[3681.2,1.39472453],[3681.1,9.20024299],[3681.0,0.67884]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.8,0.27148],[3681.9,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208249303,[[3681.4,7.73825733],[3681.3,6.84636724],[3681.2,1.39472453],[3681.1,9.4127684],[3681.0,0.67884]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.8,0.27148],[3681.9,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208250695,[[3681.4,7.73825733],[3681.3,6.84636724],[3681.2,1.39472453],[3681.1,9.4127684],[3681.0,0.67884]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.9,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208250696,[[3681.4,7.73825733],[3681.3,6.84636724],[3681.2,1.39472453],[3681.1,9.4127684],[3681.0,0.67884]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.68969],[3681.9,0.4314],[3701.3,2.70830364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208250996,[[3681.4,7.73825733],[3681.3,0.4553],[3681.2,7.78579177],[3681.1,0.89134541],[3681.0,9.20026299]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.9,0.70288],[3682.2,7.46950172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208251195,[[3681.4,7.73825733],[3681.3,0.4553],[3681.2,7.78579177],[3681.1,0.89134541],[3681.0,9.20026299]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.9,0.4314],[3682.2,7.46950172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208251388,[[3681.4,7.73825733],[3681.3,0.4553],[3681.2,7.78579177],[3681.1,0.89134541],[3681.0,9.20026299]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.8,0.27148],[3681.9,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208251893,[[3681.4,7.73825733],[3681.3,0.4553],[3681.2,7.78579177],[3681.1,0.89134541],[3681.0,9.20026299]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.9,0.70288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208252294,[[3681.4,3.47931],[3681.3,4.71424733],[3681.2,7.78579177],[3681.1,0.89134541],[3681.0,9.20026299]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.9,0.70288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208252295,[[3681.4,3.47931],[3681.3,4.71424733],[3681.2,7.78579177],[3681.1,0.89134541],[3681.0,9.20026299]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.9,0.70288],[3682.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208253496,[[3681.4,3.47931],[3681.3,4.71424733],[3681.2,7.78579177],[3681.1,0.89134541],[3681.0,9.20026299]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.8,0.27148],[3681.9,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208255695,[[3681.4,3.47931],[3681.3,4.71424733],[3681.2,1.39472453],[3681.1,7.28241265],[3681.0,0.67884]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.8,0.27148],[3681.9,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208255994,[[3681.4,3.47931],[3681.3,4.71424733],[3681.2,1.39472453],[3681.1,7.28241265],[3681.0,0.67884]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.9,0.4314],[3701.1,22.56486983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208256195,[[3681.4,3.47931],[3681.3,4.71424733],[3681.2,1.39472453],[3681.1,7.28241265],[3681.0,0.67884]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.68969],[3681.9,0.4314],[3682.2,3.88644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208256891,[[3681.4,3.47931],[3681.3,4.71424733],[3681.2,1.39472453],[3681.1,7.28241265],[3681.0,0.67884]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.8,0.27148],[3681.9,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208257694,[[3681.4,3.47931],[3681.3,4.71424733],[3681.2,0.4204],[3681.1,7.06988724],[3681.0,0.67884]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.9,0.4314],[3682.1,0.67866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208257895,[[3681.4,3.47931],[3681.3,4.71424733],[3681.2,0.4204],[3681.1,8.04421177],[3681.0,0.67884]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.9,0.4314],[3682.0,0.67868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208258594,[[3681.4,3.47931],[3681.3,0.4553],[3681.2,4.67934733],[3681.1,8.04421177],[3681.0,0.67884]],[[3681.5,0.4525],[3681.6,0.97432453],[3681.7,0.4182],[3681.9,0.4314],[3682.0,0.67868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208258796,[[3681.4,3.47931],[3681.3,0.4553],[3681.2,4.67934733],[3681.1,7.06988724],[3681.0,0.67884]],[[3681.5,0.4525],[3681.6,1.24582453],[3681.7,0.4182],[3681.9,0.4314],[3682.0,0.67868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208258984,[[3681.4,3.47931],[3681.3,0.4553],[3681.2,4.67934733],[3681.1,7.06988724],[3681.0,0.67884]],[[3681.5,0.724],[3681.6,0.97432453],[3681.7,0.4182],[3681.8,0.67871],[3681.9,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208259192,[[3681.4,3.47931],[3681.2,4.25894733],[3681.1,6.39106724],[3681.0,0.67884],[3680.8,1.65321453]],[[3681.5,0.724],[3681.6,0.97432453],[3681.7,0.4182],[3681.8,0.67871],[3681.9,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208259390,[[3681.4,3.47931],[3681.2,4.25894733],[3681.1,6.39106724],[3681.0,2.09816453],[3680.9,9.40012299]],[[3681.5,0.724],[3681.6,0.97432453],[3681.7,0.4182],[3681.8,0.67871],[3681.9,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208259693,[[3681.4,3.47931],[3681.0,6.35711186],[3680.9,0.8787],[3680.8,7.06995724],[3680.6,10.42842299]],[[3681.5,0.724],[3681.6,0.97432453],[3681.7,0.4182],[3681.8,0.67871],[3681.9,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208260097,[[3681.4,3.47931],[3681.0,6.35711186],[3680.9,0.8787],[3680.8,6.39106724],[3680.6,10.42842299]],[[3681.5,0.2715],[3682.4,1.35723],[3682.8,1.35707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208260300,[[3681.4,3.47931],[3681.1,0.67882],[3681.0,6.35711186],[3680.9,0.8787],[3680.8,6.39106724]],[[3681.5,0.2715],[3681.6,1.83472453],[3681.7,0.4321],[3682.2,3.88644],[3682.4,1.35723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208261197,[[3681.4,3.47931],[3681.1,0.67882],[3681.0,6.35711186],[3680.9,7.26976724],[3679.8,13.08383655]],[[3681.5,0.2715],[3681.6,1.83472453],[3681.7,0.4321],[3681.9,0.6787],[3682.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208261493,[[3681.4,3.47931],[3681.0,6.35711186],[3680.9,7.26976724],[3680.7,0.67889],[3680.6,8.52142299]],[[3681.5,0.2715],[3681.6,1.83472453],[3681.7,0.4321],[3681.9,0.6787],[3682.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208261794,[[3681.4,3.47931],[3681.0,6.35711186],[3680.9,7.26976724],[3680.7,0.67889],[3680.6,8.52142299]],[[3681.5,0.2715],[3681.6,1.83472453],[3681.7,0.4321],[3681.9,0.6787],[3682.2,3.42438588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208262390,[[3681.4,3.2078],[3681.0,6.35711186],[3680.9,7.26976724],[3680.7,0.67889],[3680.6,8.52142299]],[[3681.5,0.2715],[3681.6,1.83472453],[3681.7,0.4321],[3681.9,0.6787],[3682.2,3.42438588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208262391,[[3681.4,3.2078],[3681.0,4.25894733],[3680.9,6.84186724],[3680.7,0.67889],[3680.6,8.52142299]],[[3681.5,0.2715],[3681.6,1.83472453],[3681.7,1.40642453],[3681.9,0.6787],[3682.2,3.42438588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208262591,[[3681.1,0.27153],[3681.0,7.46674733],[3680.9,6.39106724],[3680.7,2.09081453],[3680.6,8.52142299]],[[3681.2,0.27153],[3681.6,2.51348453],[3681.7,1.40642453],[3681.9,0.6787],[3682.2,3.42438588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208262791,[[3681.1,0.27153],[3681.0,7.46674733],[3680.9,6.39106724],[3680.7,2.09081453],[3680.6,8.98092299]],[[3681.2,1.24585453],[3681.6,1.53916],[3681.7,1.40642453],[3681.8,1.052],[3681.9,0.6787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208263193,[[3681.0,4.53047733],[3680.8,6.39106724],[3680.7,1.41192453],[3680.6,12.18872299],[3680.4,10.65177874]],[[3681.2,1.24585453],[3681.6,1.53916],[3681.7,1.40642453],[3681.8,1.052],[3681.9,0.6787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208263194,[[3681.0,4.53047733],[3680.8,6.39106724],[3680.7,1.41192453],[3680.6,12.18872299],[3680.4,10.65177874]],[[3681.1,0.27153],[3681.2,0.97432453],[3681.6,1.53916],[3681.7,1.40642453],[3681.8,4.2598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208263394,[[3681.0,4.25894733],[3680.8,6.39106724],[3680.7,0.27156],[3680.6,11.72922299],[3680.5,2.3557]],[[3681.1,1.54273],[3681.2,7.8768852],[3681.5,0.67877],[3681.6,0.67876],[3681.7,0.97432453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208263694,[[3681.0,4.25894733],[3680.8,6.39106724],[3680.7,0.27155],[3680.6,11.72922299],[3680.5,2.3557]],[[3681.1,8.27876278],[3681.2,0.97432453],[3681.5,0.67877],[3681.6,0.67876],[3681.7,0.97432453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208264096,[[3681.0,4.25894733],[3680.8,6.39106724],[3680.6,11.72922299],[3680.5,2.3557],[3679.7,2.41018]],[[3681.1,8.27876278],[3681.2,0.97432453],[3681.5,0.67877],[3681.6,0.67876],[3681.7,0.97432453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208264399,[[3681.0,4.25894733],[3680.8,6.39106724],[3680.7,0.27155],[3680.6,11.72922299],[3680.5,2.3557]],[[3681.1,8.27876278],[3681.2,0.97432453],[3681.5,0.67877],[3681.6,0.67876],[3681.7,0.97432453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208264795,[[3680.6,7.46674733],[3680.5,2.3557]],[[3681.1,8.27876278],[3681.2,0.97432453],[3681.5,0.67877],[3681.6,0.67876],[3681.7,0.97432453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208264796,[[3680.6,7.46674733],[3680.5,2.3557],[3680.4,6.39106724],[3680.2,9.20040299],[3680.0,11.33080874]],[[3681.1,8.00723278],[3681.2,0.97432453],[3681.5,0.67877],[3681.6,4.26170172],[3681.7,0.97432453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208264996,[[3680.7,0.27155],[3680.6,7.46674733],[3680.5,2.3557],[3680.4,6.39106724],[3680.3,2.55039453]],[[3680.8,0.27156],[3680.9,0.97432453],[3681.1,8.00723278],[3681.3,0.67881],[3681.5,0.89722465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208265190,[[3680.7,0.27155],[3680.6,7.46674733],[3680.5,2.3557],[3680.4,6.39106724],[3680.3,2.55039453]],[[3680.8,0.27156],[3680.9,0.97432453],[3681.1,8.00723278],[3681.3,0.67881],[3681.5,0.67877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208265393,[[3680.7,0.27155],[3680.6,7.46674733],[3680.5,2.3557],[3680.4,6.39106724],[3680.3,2.55039453]],[[3680.8,0.27156],[3680.9,0.97432453],[3681.1,1.2712],[3681.3,0.67881],[3681.5,0.67877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208266303,[[3680.7,0.27155],[3680.6,7.46674733],[3680.5,2.3557],[3680.4,6.39106724],[3680.3,2.55039453]],[[3680.8,0.27156],[3680.9,0.97432453],[3681.1,1.2712],[3681.3,0.67881],[3681.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208267103,[[3680.7,0.27155],[3680.6,7.46674733],[3680.5,3.33002453],[3680.4,6.39106724],[3680.3,1.57607]],[[3680.8,0.27156],[3680.9,0.97432453],[3681.1,1.2712],[3681.3,0.67881],[3681.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208267304,[[3680.8,0.27155],[3680.6,7.46674733],[3680.5,2.3557],[3680.4,6.39106724],[3680.3,1.57607]],[[3680.9,1.24587453],[3681.1,1.2712],[3681.3,0.67881],[3681.8,9.58692715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208267509,[[3680.8,0.27155],[3680.6,7.46674733],[3680.5,1.42302453],[3680.4,6.39106724],[3680.3,1.57607]],[[3680.9,1.24587453],[3681.1,1.2712],[3681.3,0.67881],[3681.8,9.58692715],[3683.1,2.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208267801,[[3680.8,0.27155],[3680.6,7.46674733],[3680.5,7.81409177],[3680.3,10.09749299],[3680.2,0.67898]],[[3680.9,1.24587453],[3681.1,1.2712],[3681.3,0.67881],[3681.8,9.58692715],[3682.2,6.39255258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208268003,[[3680.6,7.46674733],[3680.5,7.81409177],[3680.3,9.41852299],[3680.2,0.67898],[3677.9,1.13083891]],[[3680.9,0.97432453],[3681.1,1.2712],[3681.3,0.67881],[3681.8,9.58692715],[3682.2,6.39255258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208268304,[[3680.7,0.27155],[3680.6,7.46674733],[3680.5,7.81409177],[3680.3,9.41852299],[3680.2,0.67898]],[[3680.8,0.27156],[3680.9,0.97432453],[3681.1,1.2712],[3681.3,0.67881],[3681.8,9.58692715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208269100,[[3680.8,0.27155],[3680.6,7.46674733],[3680.5,1.42302453],[3680.4,6.39106724],[3680.3,10.09748299]],[[3680.9,1.24587453],[3681.1,1.2712],[3681.5,4.94047172],[3681.7,1.86598225],[3681.8,9.58692715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208269298,[[3680.8,0.27155],[3680.6,7.46674733],[3680.5,1.42302453],[3680.4,6.39106724],[3680.3,1.57606]],[[3680.9,1.24587453],[3681.1,1.2712],[3681.5,4.94047172],[3681.7,1.86598225],[3681.8,9.58692715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208269896,[[3680.8,0.27155],[3680.6,7.46674733],[3680.5,1.42302453],[3680.4,6.39106724],[3680.3,1.57606]],[[3680.9,1.24587453],[3681.1,1.2712],[3681.4,0.67879],[3681.5,4.94047172],[3681.7,1.18725225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208270700,[[3680.8,0.27155],[3680.6,7.46674733],[3680.5,7.81409177],[3680.3,1.57606],[3679.5,14.33016108]],[[3680.9,1.24587453],[3681.1,1.2712],[3681.4,0.67879],[3681.5,4.94047172],[3681.7,1.18725225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208271600,[[3680.7,0.27156],[3680.6,7.46674733],[3680.5,6.39106724],[3680.3,1.87142453],[3679.9,0.67905]],[[3680.8,0.27156],[3680.9,0.97432453],[3681.1,1.2712],[3681.2,0.67882],[3681.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208271802,[[3680.7,0.27156],[3680.6,7.46674733],[3680.5,6.39106724],[3680.3,0.8971],[3680.1,0.4175]],[[3680.8,0.27156],[3680.9,0.97432453],[3681.1,1.2712],[3681.2,0.67882],[3681.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208272001,[[3680.7,0.27156],[3680.6,7.46674733],[3680.5,6.39106724],[3680.3,1.87142453],[3680.1,0.4175]],[[3680.8,0.27156],[3680.9,0.97432453],[3681.1,1.2712],[3681.2,0.67882],[3681.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208272308,[[3680.7,4.53050733],[3680.6,3.2078],[3680.5,6.39106724],[3680.3,10.39284752],[3680.2,0.67898]],[[3680.8,0.27156],[3680.9,0.97432453],[3681.1,1.2712],[3681.2,0.67882],[3681.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208273604,[[3680.7,4.53050733],[3680.6,3.2078],[3680.5,6.39106724],[3680.3,11.07181752],[3680.2,0.67898]],[[3680.8,0.27156],[3680.9,0.97432453],[3681.1,1.2712],[3681.2,0.67882],[3681.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208273807,[[3680.6,3.2078],[3680.5,4.25894733],[3680.3,7.28816724]],[[3680.9,0.97432453],[3681.1,1.2712],[3681.2,0.67882],[3681.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208273808,[[3680.6,3.2078],[3680.5,4.25894733],[3680.3,7.28816724],[3680.1,8.93892299],[3679.9,11.33081874]],[[3680.9,0.97432453],[3681.1,1.2712],[3681.2,0.67882],[3681.4,7.46950172],[3681.6,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208273998,[[3680.5,4.25894733],[3680.3,6.39106724],[3680.1,8.52142299],[3679.9,13.85957874],[3679.6,0.67909]],[[3680.6,0.27157],[3680.7,2.37544906],[3680.8,10.09516044],[3680.9,5.0],[3681.0,0.67886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208274204,[[3680.5,1.49174734],[3680.3,6.39106724],[3680.1,8.52142299],[3680.0,0.27161],[3679.9,13.85957874]],[[3680.6,0.27157],[3680.7,2.37544906],[3680.8,10.09516044],[3680.9,5.67888],[3681.0,0.67886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208274502,[[3680.5,1.49174734],[3680.3,6.39106724],[3680.1,8.52142299],[3680.0,0.27161],[3679.9,13.85957874]],[[3680.6,12.15893044],[3680.7,2.37544906],[3680.8,3.2078],[3680.9,0.67888],[3681.0,0.67886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208274702,[[3680.5,1.49174734],[3680.3,6.39106724],[3680.1,8.52142299],[3680.0,0.27161],[3679.9,13.85957874]],[[3680.6,12.15893044],[3680.7,2.37544906],[3680.8,3.2078],[3680.9,0.89826046],[3681.0,0.67886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208275102,[[3680.3,6.39106724],[3680.1,8.52142299],[3680.0,0.27161],[3679.9,13.85957874],[3678.9,1.907]],[[3680.6,11.88736044],[3680.7,2.37544906],[3680.8,3.2078],[3680.9,0.89826046],[3681.0,0.67886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208275301,[[3680.3,6.39106724],[3680.1,8.52142299],[3680.0,0.27161],[3679.9,13.85957874],[3678.9,1.907]],[[3680.4,1.24590453],[3680.6,6.88736044],[3680.7,2.08004453],[3680.8,3.2078],[3680.9,0.89826046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208275505,[[3680.3,6.39106724],[3680.1,8.52142299],[3680.0,0.27161],[3679.9,13.85957874],[3678.9,1.907]],[[3680.4,2.29790453],[3680.6,6.88736044],[3680.7,2.08004453],[3680.8,3.2078],[3680.9,0.89826046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208275707,[[3680.1,0.2716],[3679.9,3.2078],[3679.7,0.97432453],[3679.5,7.07018724],[3679.4,0.4241]],[[3680.4,8.86394543],[3680.6,0.40754912],[3680.7,2.08004453],[3680.8,3.2078],[3680.9,0.21938046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208276008,[[3680.4,0.27157],[3680.1,1.65333453],[3680.0,0.4604],[3679.9,3.2078],[3679.5,7.36539177]],[[3680.5,0.27158],[3680.6,0.40754912],[3680.7,4.68850172],[3680.8,4.2598],[3680.9,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208276208,[[3680.4,0.27157],[3680.3,0.97432453],[3680.2,0.8689],[3680.0,0.4604],[3679.9,3.88684]],[[3680.5,0.27158],[3680.6,0.40754912],[3680.7,5.66282625],[3680.8,4.2598],[3680.9,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208276408,[[3680.4,0.27157],[3680.2,0.8689],[3680.1,0.97432453],[3680.0,0.4604],[3679.9,3.88684]],[[3680.5,8.08352543],[3680.6,0.40754912],[3680.7,4.68850172],[3680.8,4.2598],[3680.9,5.32712715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208276607,[[3680.4,0.27157],[3680.2,0.8689],[3680.1,0.97432453],[3680.0,0.4604],[3679.9,3.88684]],[[3680.5,8.08352543],[3680.6,0.40754912],[3680.7,4.68850172],[3680.8,4.2598],[3680.9,6.00600715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208277003,[[3680.4,0.27157],[3680.2,0.8689],[3680.1,0.97432453],[3680.0,0.4604],[3679.9,3.88684]],[[3680.5,8.08352543],[3680.7,0.4268],[3680.8,4.2598],[3680.9,0.67888],[3681.0,4.94056172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208277799,[[3680.3,0.27158],[3680.2,0.8689],[3680.1,0.97432453],[3680.0,0.4604],[3679.9,3.88684]],[[3680.4,0.27159],[3680.5,7.81194543],[3680.7,0.4268],[3680.8,4.9387],[3681.0,4.94056172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208278303,[[3680.3,0.27158],[3680.2,0.8689],[3680.0,0.4604],[3679.9,4.86116453],[3679.7,7.07015724]],[[3680.4,0.27159],[3680.5,7.81194543],[3680.7,0.8805],[3680.8,4.9387],[3681.0,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208278503,[[3680.3,0.27158],[3680.2,0.8689],[3680.0,0.4604],[3679.9,4.86116453],[3679.7,7.07015724]],[[3680.4,0.27159],[3680.5,7.81194543],[3680.7,1.55942],[3680.8,4.9387],[3681.0,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208278710,[[3680.2,0.4448],[3680.1,0.2716],[3680.0,0.4604],[3679.9,3.2078],[3679.7,8.04448177]],[[3680.3,0.27159],[3680.5,7.81194543],[3680.6,0.67894],[3680.7,0.8805],[3680.8,4.9387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208278911,[[3680.0,0.73201],[3679.9,3.2078],[3679.8,0.4246],[3679.7,6.39106724],[3679.6,0.4382]],[[3680.1,0.2716],[3680.3,0.97432453],[3680.4,7.32394043],[3680.5,0.97432453],[3680.7,0.8805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208279113,[[3680.0,0.73201],[3679.9,3.2078],[3679.8,0.4246],[3679.7,6.39106724],[3679.6,0.4382]],[[3680.1,0.2716],[3680.2,0.4182],[3680.4,9.48377757],[3680.7,0.4537],[3681.7,6.39255258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208279306,[[3680.0,0.4604],[3679.9,3.2078],[3679.8,0.4246],[3679.7,6.39106724],[3679.6,0.4382]],[[3680.1,0.2716],[3680.2,0.4182],[3680.4,2.83879714],[3680.7,0.4537],[3681.7,6.39255258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208279507,[[3680.0,0.4604],[3679.9,3.47942],[3679.8,0.4246],[3679.7,6.39106724],[3679.6,0.4382]],[[3680.1,0.2716],[3680.2,0.4182],[3680.4,2.83879714],[3680.7,0.4537],[3681.7,6.39255258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208279508,[[3680.0,0.4604],[3679.9,3.47942],[3679.8,0.4246],[3679.7,6.39106724],[3679.6,0.4382]],[[3680.1,0.2716],[3680.2,0.4182],[3680.4,2.83879714],[3680.5,0.67896],[3680.7,0.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208279811,[[3680.0,0.4604],[3679.9,3.47942],[3679.8,0.4246],[3679.6,0.4382],[3679.5,0.67912]],[[3680.1,0.2716],[3680.2,0.4182],[3680.4,2.83879714],[3680.5,0.67896],[3680.7,0.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208282711,[[3680.0,0.4604],[3679.8,0.69623],[3679.6,0.4382],[3679.4,3.2078],[3679.3,7.07021724]],[[3680.1,0.2716],[3680.2,0.4182],[3680.4,2.83879714],[3680.5,0.67896],[3680.7,0.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208282908,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,0.6891],[3680.2,0.4182],[3680.4,2.83879714],[3680.5,0.67896],[3699.7,6.76202922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208283111,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,0.6891],[3680.2,0.4182],[3680.4,2.83879714],[3680.5,0.67896],[3685.0,0.28377064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208283613,[[3680.0,0.4604],[3679.8,0.69622],[3679.6,0.4382],[3679.4,3.2078],[3678.7,1.35853]],[[3680.1,0.6891],[3680.2,0.4182],[3680.4,2.83879714],[3680.5,0.67896],[3685.0,0.28377064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208283814,[[3680.0,0.4604],[3679.8,0.69622],[3679.6,0.4382],[3679.4,3.2078],[3679.3,0.67915]],[[3680.1,0.6891],[3680.2,0.4182],[3680.4,2.83879714],[3680.5,0.67896],[3680.7,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208284204,[[3680.0,0.4604],[3679.8,0.69622],[3679.6,0.4382],[3679.4,3.2078],[3679.3,0.67915]],[[3680.1,0.6891],[3680.2,0.4182],[3680.4,6.04659714],[3680.5,0.67896],[3680.7,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208284507,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,0.6891],[3680.2,0.4182],[3680.4,6.04659714],[3680.5,0.67896],[3680.7,4.26170172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208285813,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,0.6891],[3680.2,0.4182],[3680.4,6.04659714],[3680.5,0.67896],[3680.8,6.67149172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208287017,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.4382],[3679.4,3.2078],[3677.4,2.714]],[[3680.1,0.6891],[3680.2,0.4182],[3680.4,6.04659714],[3680.5,0.67896],[3680.8,6.67149172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208287317,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.4382],[3679.4,3.2078],[3679.0,0.67922]],[[3680.1,0.6891],[3680.2,0.4182],[3680.4,6.04659714],[3680.5,0.67896],[3680.8,6.67149172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208287712,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,0.6891],[3680.2,0.4182],[3680.4,6.04659714],[3680.5,0.67896],[3680.8,6.67149172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208287912,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.70983],[3679.4,3.2078],[3676.3,1.13083891]],[[3680.1,0.6891],[3680.2,0.4182],[3680.4,6.04659714],[3680.5,0.67896],[3680.8,6.67149172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208288217,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.4382],[3679.4,3.2078],[3676.2,1.13083891]],[[3680.1,0.6891],[3680.2,0.4182],[3680.4,6.04659714],[3680.5,0.67896],[3680.8,6.67149172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208288420,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,0.6891],[3680.2,0.4182],[3680.4,6.04659714],[3680.5,0.67896],[3680.8,6.67149172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208288616,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.70983],[3679.4,3.2078],[3678.8,1.052]],[[3680.1,0.6891],[3680.2,0.4182],[3680.4,6.04659714],[3680.5,0.67896],[3680.8,6.67149172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208288916,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.4382],[3679.4,3.2078],[3678.8,1.052]],[[3680.1,2.84893714],[3680.2,0.4182],[3680.4,3.88676],[3680.5,0.67896],[3680.8,6.67149172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208289215,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.70984],[3679.4,3.2078],[3678.8,1.052]],[[3680.1,2.84893714],[3680.2,0.4182],[3680.4,3.88676],[3680.5,0.67896],[3680.8,6.67149172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208289417,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.4382],[3679.4,3.2078],[3678.8,1.052]],[[3680.1,2.84893714],[3680.2,0.4182],[3680.4,3.88676],[3680.5,0.67896],[3680.8,6.67149172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208289819,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,2.84893714],[3680.2,0.4182],[3680.4,3.88676],[3680.5,0.67896],[3680.8,6.67149172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208290318,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,0.6891],[3680.2,0.4182],[3680.4,3.88676],[3680.5,0.67896],[3680.8,2.40979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208290616,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,0.6891],[3680.2,0.4182],[3680.3,2.15983714],[3680.4,3.88676],[3680.5,0.67896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208291014,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,0.6891],[3680.2,0.4182],[3680.3,2.15983714],[3680.4,3.88676],[3680.5,0.89202914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208294218,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.70983],[3679.4,3.2078],[3676.5,15.92183891]],[[3680.1,0.6891],[3680.2,0.4182],[3680.3,2.15983714],[3680.4,3.88676],[3680.5,0.89202914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208294418,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.70983],[3679.4,3.2078],[3676.5,14.791]],[[3680.1,0.6891],[3680.2,0.4182],[3680.3,2.15983714],[3680.4,3.88676],[3680.5,0.89202914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208294620,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.70984],[3679.4,3.2078],[3678.2,8.09125122]],[[3680.1,0.6891],[3680.2,0.4182],[3680.3,2.15983714],[3680.4,3.88676],[3680.5,0.89202914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208294821,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,0.6891],[3680.2,0.4182],[3680.4,3.88676],[3680.5,0.67896],[3682.5,13.57182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208295021,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,0.2716],[3680.2,0.4182],[3680.4,6.04659714],[3680.5,0.67896],[3681.5,0.91449925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208295221,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.70984],[3679.4,3.2078],[3676.5,14.791]],[[3680.1,0.2716],[3680.2,0.4182],[3680.4,6.49319714],[3680.5,0.67896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208295522,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.70984],[3679.4,3.2078],[3676.5,15.92183891]],[[3680.1,0.2716],[3680.2,0.4182],[3680.4,6.49319714],[3680.5,0.67896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208295823,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,0.2716],[3680.2,0.4182],[3680.4,6.49319714],[3680.5,0.67896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208296015,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.4382],[3679.4,3.2078],[3678.8,8.29806724]],[[3680.1,0.2716],[3680.2,0.4182],[3680.4,6.49319714],[3680.5,0.67896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208296318,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.70984],[3679.4,3.2078],[3678.8,8.29806724]],[[3680.1,0.2716],[3680.2,0.4182],[3680.4,6.49319714],[3680.5,0.67896],[3680.6,0.21665667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208296917,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.70984],[3679.4,3.2078],[3678.8,8.29806724]],[[3680.1,0.2716],[3680.2,0.4182],[3680.4,6.49319714],[3680.5,0.67896],[3808.1,10.82230584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208297322,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.70984],[3679.4,3.2078],[3678.8,8.29806724]],[[3680.1,0.2716],[3680.2,0.4182],[3680.4,6.49319714],[3680.5,0.67896],[3682.3,2.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208297621,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,0.2716],[3680.2,0.4182],[3680.4,6.49319714],[3680.5,0.67896],[3682.3,2.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208297824,[[3680.0,0.4604],[3679.9,0.27162],[3679.8,0.4246],[3679.6,0.4382],[3679.4,3.88693]],[[3680.1,0.2716],[3680.4,6.49319714],[3680.5,0.67896],[3680.8,2.62297739],[3682.3,2.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208298025,[[3680.0,0.4604],[3679.8,0.69622],[3679.6,0.4382],[3679.4,3.88693],[3663.0,97.88808215]],[[3680.1,0.2716],[3680.4,6.49319714],[3680.5,0.67896],[3680.7,0.439],[3680.8,2.62297739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208298424,[[3680.0,0.4604],[3679.8,0.69622],[3679.6,0.4382],[3679.4,3.88693],[3676.7,24.37917211]],[[3680.1,0.2716],[3680.4,6.49319714],[3680.5,0.67896],[3680.7,0.439],[3680.8,2.62297739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208298921,[[3680.0,0.4604],[3679.8,0.69622],[3679.6,0.4382],[3679.4,3.88693],[3678.3,8.36325122]],[[3680.1,0.2716],[3680.4,6.49319714],[3680.5,0.67896],[3680.7,0.439],[3680.8,2.62297739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208299325,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.4382],[3679.4,3.2078],[3678.3,8.36325122]],[[3680.1,0.2716],[3680.4,6.49319714],[3680.5,0.67896],[3680.7,0.439],[3680.8,2.62297739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208299624,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,0.2716],[3680.4,6.49319714],[3680.5,0.67896],[3680.7,0.439],[3680.8,2.62297739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208300225,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.4382],[3679.4,3.2078],[2202.6,4.873]],[[3680.1,0.2716],[3680.4,6.49319714],[3680.5,0.67896],[3680.7,0.439],[3680.8,2.62297739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208300525,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.4382],[3679.4,3.2078],[3678.8,8.51654766]],[[3680.1,0.2716],[3680.4,6.49319714],[3680.5,0.67896],[3680.7,0.439],[3680.8,6.88467911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208300828,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,0.2716],[3680.4,6.49319714],[3680.5,0.67896],[3680.7,0.439],[3680.8,6.88467911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208301130,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,1.24628128],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,1.24625128],[3680.4,4.33336],[3680.5,0.67896],[3680.6,0.97465128],[3680.7,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208301426,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.97465128],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,1.24625128],[3680.4,4.33336],[3680.5,0.67896],[3680.6,0.97465128],[3680.7,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208301627,[[3680.0,0.4604],[3679.8,0.69622],[3679.7,0.97465128],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,1.24625128],[3680.4,4.33336],[3680.5,0.67896],[3680.6,0.97465128],[3680.7,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208302026,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,1.24628128],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,1.24625128],[3680.4,4.33336],[3680.5,0.67896],[3680.6,0.97465128],[3680.7,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208302515,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.97465128],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,1.24625128],[3680.4,4.33336],[3680.5,0.67896],[3680.6,0.97465128],[3680.7,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208302722,[[3680.0,0.4604],[3679.8,0.69623],[3679.7,0.97465128],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,1.24625128],[3680.4,4.33336],[3680.5,0.67896],[3680.6,0.97465128],[3680.7,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208302922,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,1.24628128],[3679.6,0.4382],[3679.4,3.2078]],[[3680.1,1.24625128],[3680.4,4.33336],[3680.5,0.67896],[3680.6,0.97465128],[3680.7,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208303124,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,1.24628128],[3679.6,0.4382],[3679.5,3.2078]],[[3680.1,1.24625128],[3680.3,3.2078],[3680.4,1.12556],[3680.5,0.67896],[3680.6,0.97465128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208303324,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.97465128],[3679.6,0.4382],[3679.5,3.2078]],[[3680.1,1.24625128],[3680.3,3.2078],[3680.4,1.12556],[3680.5,0.67896],[3680.6,0.97465128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208303530,[[3680.0,0.4604],[3679.9,0.97465128],[3679.8,0.4246],[3679.6,0.4382],[3679.5,3.88692]],[[3680.1,0.2716],[3680.3,4.18245128],[3680.4,0.67896],[3680.5,0.67896],[3681.7,22.02298997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208303740,[[3680.0,0.4604],[3679.9,0.97465128],[3679.8,0.4246],[3679.6,0.4382],[3679.5,3.88692]],[[3680.1,0.2716],[3680.3,4.18245128],[3680.4,0.67896],[3680.5,0.67896],[3680.9,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208303946,[[3680.0,0.4604],[3679.9,0.97465128],[3679.8,0.4246],[3679.6,0.4382],[3679.5,3.2078]],[[3680.1,0.2716],[3680.3,4.18245128],[3680.4,0.67896],[3680.5,0.67896],[3680.9,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208304141,[[3680.0,0.4604],[3679.9,0.97465128],[3679.8,0.69622],[3679.6,0.4382],[3679.5,3.2078]],[[3680.1,0.2716],[3680.3,4.18245128],[3680.4,0.67896],[3680.5,0.67896],[3680.9,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208304537,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.97465128],[3679.6,0.4382],[3679.5,3.2078]],[[3680.1,0.2716],[3680.3,4.18245128],[3680.4,0.67896],[3680.5,0.67896],[3680.9,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208304743,[[3680.0,0.4604],[3679.9,0.27162],[3679.8,0.4246],[3679.7,0.97465128],[3679.6,0.4382]],[[3680.1,0.2716],[3680.3,4.18245128],[3680.4,0.67896],[3680.5,0.67896],[3680.8,6.67149172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208304943,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.97465128],[3679.6,0.4382],[3677.1,21.13484836]],[[3680.1,0.2716],[3680.3,4.18245128],[3680.4,0.67896],[3680.5,0.67896],[3680.8,6.67149172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208305244,[[3680.0,0.4604],[3679.9,0.27162],[3679.8,0.4246],[3679.7,0.97465128],[3679.6,0.4382]],[[3680.1,0.2716],[3680.3,4.18245128],[3680.4,0.67896],[3680.5,0.67896],[3680.7,4.70070172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208305443,[[3680.0,0.4604],[3679.9,1.24627128],[3679.8,0.4246],[3679.6,0.4382],[3677.0,1.13083891]],[[3680.1,0.2716],[3680.3,4.18245128],[3680.4,0.67896],[3680.5,0.67896],[3680.7,4.70070172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208305444,[[3680.0,0.4604],[3679.9,1.24627128],[3679.8,0.4246],[3679.6,0.4382],[3677.0,1.13083891]],[[3680.1,0.2716],[3680.3,0.97465128],[3680.4,0.67896],[3680.5,0.67896],[3680.7,7.46950172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208305745,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.4382],[3677.0,1.13083891]],[[3680.1,0.2716],[3680.3,0.97465128],[3680.4,0.67896],[3680.5,0.67896],[3680.7,7.46950172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208305746,[[3680.0,0.4604],[3679.8,0.69622],[3679.7,0.97465128],[3679.6,0.4382],[3677.5,19.29890871]],[[3680.1,1.24625128],[3680.4,0.67896],[3680.5,0.67896],[3680.7,7.46950172],[3680.8,2.83409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208305946,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.97465128],[3679.6,0.4382],[3677.5,19.29890871]],[[3680.1,1.24625128],[3680.4,0.67896],[3680.5,0.67896],[3680.7,7.46950172],[3680.8,2.83409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208306249,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.97465128],[3679.6,0.4382],[3679.5,3.2078]],[[3680.1,1.24625128],[3680.4,0.67896],[3680.5,0.67896],[3680.6,0.97465128],[3680.7,7.46950172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208306441,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.5,4.18245128]],[[3680.1,1.24625128],[3680.4,1.10326],[3680.5,0.67896],[3680.6,2.02665128],[3680.7,7.46950172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208306646,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.5,4.18245128]],[[3680.1,1.24625128],[3680.4,1.55136],[3680.5,0.67896],[3680.6,2.02665128],[3680.7,6.402629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208307148,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.4382],[3679.5,4.18245128],[3677.4,2.99154518]],[[3680.1,1.24625128],[3680.4,1.55136],[3680.5,0.67896],[3680.6,2.02665128],[3680.7,6.402629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208307346,[[3680.0,0.4604],[3679.8,0.69622],[3679.6,0.4382],[3679.5,4.18245128],[3679.4,0.67914]],[[3680.1,1.24625128],[3680.4,1.55136],[3680.5,0.67896],[3680.6,2.02665128],[3680.7,6.402629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208307742,[[3680.0,0.4604],[3679.8,0.69622],[3679.6,0.4382],[3679.5,4.18245128],[3679.4,0.67914]],[[3680.1,1.24625128],[3680.4,1.55136],[3680.5,3.873789],[3680.6,2.02665128],[3680.7,7.46950172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208308544,[[3680.0,0.4604],[3679.9,0.27162],[3679.8,0.4246],[3679.6,0.4382],[3679.5,4.86157128]],[[3680.1,1.24625128],[3680.4,1.55136],[3680.5,3.873789],[3680.6,2.02665128],[3680.7,7.46950172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208308745,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.4382],[3679.5,4.86157128]],[[3680.1,1.24625128],[3680.4,1.55136],[3680.5,3.873789],[3680.6,2.02665128],[3680.7,7.46950172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208308746,[[3680.0,0.4604],[3679.8,0.69622],[3679.6,0.4382],[3679.5,4.86157128],[3679.2,6.39106724]],[[3680.1,1.24625128],[3680.4,1.55136],[3680.5,3.873789],[3680.6,2.02665128],[3680.7,7.46950172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208309038,[[3680.0,0.4604],[3679.8,0.69622],[3679.6,0.4382],[3679.5,4.18245128],[3679.2,6.39106724]],[[3680.1,1.24625128],[3680.4,1.55136],[3680.5,3.873789],[3680.6,2.02665128],[3680.7,7.46950172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208310147,[[3680.0,0.4604],[3679.8,0.69622],[3679.6,0.4382],[3679.5,4.18245128],[3679.3,7.07022724]],[[3680.1,1.24625128],[3680.4,4.746189],[3680.5,0.67896],[3680.6,2.02665128],[3680.7,7.46950172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208311047,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.5,4.18245128]],[[3680.1,1.24625128],[3680.4,4.746189],[3680.5,0.67896],[3680.6,2.02665128],[3680.7,7.46950172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208311447,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.5,4.18245128]],[[3680.1,1.24625128],[3680.4,4.746189],[3680.5,0.67896],[3680.6,6.288353],[3680.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208311839,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.4382],[3679.5,4.18245128],[3679.1,8.52142299]],[[3680.1,1.24625128],[3680.4,4.746189],[3680.5,0.67896],[3680.6,6.288353],[3680.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208312144,[[3680.0,0.4604],[3679.8,0.69622],[3679.6,0.4382],[3679.5,4.18245128],[3679.4,7.07020724]],[[3680.1,1.24625128],[3680.4,4.746189],[3680.5,0.67896],[3680.6,6.288353],[3680.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208312344,[[3680.0,0.4604],[3679.9,0.27162],[3679.8,0.4246],[3679.6,0.4382],[3679.5,4.86157128]],[[3680.1,1.24625128],[3680.4,4.746189],[3680.5,0.67896],[3680.6,6.288353],[3680.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208312655,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.5,4.18245128]],[[3680.1,1.24625128],[3680.4,4.746189],[3680.5,0.67896],[3680.6,6.288353],[3680.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208313348,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.4382],[3679.5,4.18245128],[3677.4,2.714]],[[3680.1,1.24625128],[3680.4,4.746189],[3680.5,0.67896],[3680.6,6.288353],[3680.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208313646,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.5,4.18245128]],[[3680.1,1.24625128],[3680.3,3.194829],[3680.4,1.55136],[3680.5,4.94066172],[3680.6,2.02665128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208314845,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.5,4.18245128]],[[3680.1,1.24625128],[3680.2,3.194829],[3680.4,5.81306172],[3680.5,0.67896],[3680.6,7.35377843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208315545,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.4382],[3679.5,3.2078],[3679.3,1.65381128]],[[3680.1,1.24625128],[3680.2,3.194829],[3680.4,5.81306172],[3680.5,0.67896],[3680.6,7.35377843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208315750,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.4382],[3679.5,3.47944],[3679.2,0.97465128]],[[3680.1,8.02774826],[3680.2,3.194829],[3680.3,3.2078],[3680.4,5.81306172],[3680.5,0.67896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208315942,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.5,3.2078]],[[3680.1,8.02774826],[3680.2,3.194829],[3680.3,3.2078],[3680.4,5.81306172],[3680.5,0.67896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208316143,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,0.27163],[3679.6,0.4382],[3679.5,3.2078]],[[3680.1,11.22257726],[3680.3,3.2078],[3680.4,5.81306172],[3680.5,0.67896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208317047,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,0.4382],[3679.5,3.2078],[3677.3,15.441]],[[3680.1,11.22257726],[3680.3,3.2078],[3680.4,5.81306172],[3680.5,0.67896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208317347,[[3680.0,0.4604],[3679.9,0.27162],[3679.8,0.4246],[3679.6,1.41285128],[3679.5,3.88692]],[[3680.1,11.22257726],[3680.3,3.2078],[3680.4,4.94066172],[3680.5,0.67896],[3680.7,0.2133721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208317545,[[3680.0,0.4604],[3679.8,0.69622],[3679.6,1.41285128],[3679.5,3.88692],[3660.1,0.92863524]],[[3680.1,11.22257726],[3680.3,3.2078],[3680.4,4.94066172],[3680.5,0.67896],[3680.7,0.6624721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208317747,[[3680.0,0.4604],[3679.8,0.69622],[3679.6,1.41285128],[3679.5,3.88692],[3677.4,3.84483891]],[[3680.1,11.22257726],[3680.3,3.2078],[3680.4,4.94066172],[3680.5,0.67896],[3680.7,0.6624721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208318051,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,1.41285128],[3679.5,10.27798724],[3679.3,9.20058299]],[[3680.1,11.63014437],[3680.3,7.46950172],[3680.4,0.67896],[3680.5,6.00608715],[3680.6,2.02665128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208318241,[[3680.0,0.4604],[3679.8,0.69622],[3679.6,1.41285128],[3679.5,9.59886724],[3679.3,9.20058299]],[[3680.1,11.63014437],[3680.3,7.46950172],[3680.4,0.67896],[3680.5,6.00608715],[3680.6,2.02665128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208318748,[[3680.0,0.4604],[3679.8,0.4246],[3679.6,1.41285128],[3679.5,9.59886724],[3679.4,0.67914]],[[3680.1,11.63014437],[3680.3,7.46950172],[3680.4,0.67896],[3680.5,6.00608715],[3680.6,2.02665128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208318950,[[3680.0,0.4604],[3679.8,0.69622],[3679.6,1.41285128],[3679.5,9.59886724],[3679.4,0.67914]],[[3680.1,11.63014437],[3680.3,7.46950172],[3680.4,0.67896],[3680.5,6.00608715],[3680.6,2.02665128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208319145,[[3680.0,0.4604],[3679.8,0.69622],[3679.6,7.80391852],[3679.5,3.2078],[3679.4,9.20056299]],[[3680.1,11.63014437],[3680.3,7.46950172],[3680.4,0.67896],[3680.5,6.00608715],[3680.6,2.02665128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208320251,[[3680.0,0.4604],[3679.9,0.27161],[3679.8,0.4246],[3679.7,6.39106724],[3679.6,1.41285128]],[[3680.1,8.43531537],[3680.2,4.26170172],[3680.3,3.2078],[3680.4,6.00608715],[3680.5,0.67896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208320851,[[3680.0,0.4604],[3679.8,0.69622],[3679.7,6.39106724],[3679.6,1.41285128],[3679.5,11.72922299]],[[3680.1,8.43531537],[3680.2,4.26170172],[3680.3,3.2078],[3680.4,6.00608715],[3680.5,0.67896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208321249,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,6.39106724],[3679.6,0.4382],[3679.5,11.72922299]],[[3680.1,8.43531537],[3680.2,4.26170172],[3680.3,3.2078],[3680.4,6.00608715],[3680.5,0.67896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208321445,[[3680.0,0.4604],[3679.8,0.4246],[3679.7,6.39106724],[3679.6,0.4382],[3679.5,11.72922299]],[[3680.1,8.43531537],[3680.2,4.26170172],[3680.3,3.2078],[3680.4,6.00608715],[3680.5,1.09866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208321641,[[3680.0,0.4604],[3679.8,7.08729724],[3679.6,8.95962299],[3679.5,3.2078],[3679.0,13.18784642]],[[3680.1,8.43531537],[3680.3,7.89630172],[3680.4,0.67896],[3680.5,6.42578715],[3680.7,0.2133721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208321944,[[3680.0,0.4604],[3679.8,6.81566724],[3679.7,0.27163],[3679.6,8.95962299],[3679.5,3.2078]],[[3680.1,8.43531537],[3680.3,7.89630172],[3680.4,0.67896],[3680.5,6.42578715],[3680.7,0.2133721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208322353,[[3680.0,0.4604],[3679.8,7.08729724],[3679.6,8.95962299],[3679.5,3.2078],[3677.3,16.57183891]],[[3680.1,8.43531537],[3680.3,7.89630172],[3680.4,0.67896],[3680.5,6.42578715],[3680.7,0.2133721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208322746,[[3680.0,0.4604],[3679.8,7.08729724],[3679.6,8.95962299],[3679.5,3.2078],[3677.4,3.84483891]],[[3680.1,8.43531537],[3680.3,7.89630172],[3680.4,0.67896],[3680.5,6.42578715],[3680.7,0.2133721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208322954,[[3680.0,0.4604],[3679.8,7.08729724],[3679.6,8.95962299],[3679.5,3.2078],[3679.4,0.97465128]],[[3680.1,8.43531537],[3680.2,4.26170172],[3680.3,3.6346],[3680.4,6.00608715],[3680.5,1.09866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208323249,[[3680.0,0.4604],[3679.8,6.81566724],[3679.6,8.95962299],[3679.5,3.2078],[3679.4,0.97465128]],[[3680.1,8.43531537],[3680.2,4.26170172],[3680.3,3.6346],[3680.4,6.00608715],[3680.5,1.09866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208323455,[[3680.0,0.4604],[3679.8,6.81566724],[3679.6,10.61337427],[3679.5,3.2078],[2027.8,1000.0]],[[3680.1,0.67916711],[3680.2,4.26170172],[3680.3,4.18245128],[3680.4,6.00608715],[3680.5,1.09866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208323749,[[3680.0,0.4604],[3679.8,6.81566724],[3679.6,10.61337427],[3679.5,3.2078],[3679.4,0.67914]],[[3680.1,0.67916711],[3680.2,4.26170172],[3680.3,4.18245128],[3680.4,6.00608715],[3680.5,1.09866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208323952,[[3680.1,0.2716],[3680.0,1.43505128],[3679.9,3.2078],[3679.8,7.49472724],[3679.6,8.95962299]],[[3680.2,3.97596883],[3680.4,5.59871715],[3680.7,3.88672],[3681.1,8.15256869],[3681.4,1.35759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208324145,[[3680.1,0.7011],[3680.0,1.43505128],[3679.9,3.2078],[3679.8,7.49472724],[3679.7,0.67908]],[[3680.2,2.58936883],[3680.4,5.32712715],[3680.5,0.27158],[3680.7,4.18245128],[3680.9,7.07143258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208324851,[[3680.1,0.7011],[3680.0,5.58811312],[3679.9,9.59886724],[3679.8,1.10366],[3679.7,9.20050299]],[[3680.2,2.58936883],[3680.4,5.32712715],[3680.5,0.27158],[3680.7,4.18245128],[3680.9,7.07143258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208325249,[[3680.1,0.7011],[3680.0,5.58811312],[3679.9,9.59886724],[3679.8,1.10366],[3679.7,9.20050299]],[[3680.2,2.58936883],[3680.4,5.32712715],[3680.7,4.18245128],[3680.9,7.07143258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208325647,[[3680.1,0.7011],[3680.0,5.58811312],[3679.9,9.59886724],[3679.8,1.10366],[3679.7,9.20050299]],[[3680.2,2.58936883],[3680.4,5.59870715],[3680.7,4.18245128],[3680.9,7.07143258],[3699.8,3.39468926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208325855,[[3680.1,0.7011],[3680.0,5.58811312],[3679.9,9.59886724],[3679.8,1.10366],[3679.7,9.20050299]],[[3680.2,2.58936883],[3680.4,5.59870715],[3680.7,4.18245128],[3680.9,7.07143258],[3699.8,6.11044066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208326358,[[3680.3,0.27159],[3680.1,21.51061719],[3680.0,2.11408128],[3679.9,13.85957874],[3679.8,1.10366]],[[3680.4,0.27158],[3680.5,4.18043685],[3680.7,3.2078],[3680.9,6.00600715],[3681.1,0.67884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208326544,[[3680.3,0.27159],[3680.2,0.97465128],[3680.1,21.51061719],[3680.0,1.13943],[3679.9,13.85957874]],[[3680.4,0.27158],[3680.5,4.18043685],[3680.7,3.2078],[3680.8,1.1013],[3680.9,6.00600715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208327444,[[3680.3,0.70649],[3680.2,0.97465128],[3680.1,21.51061719],[3680.0,1.13943],[3679.9,13.85957874]],[[3680.4,0.27158],[3680.5,4.18043685],[3680.7,3.2078],[3680.8,1.1013],[3680.9,6.00600715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208327751,[[3680.3,11.26033638],[3680.2,0.97465128],[3680.1,8.95092299],[3680.0,1.13943],[3679.9,13.85957874]],[[3680.4,0.27158],[3680.5,0.97465128],[3680.6,3.20578557],[3680.7,3.2078],[3680.8,1.1013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208328156,[[3680.3,10.98874638],[3680.2,0.97465128],[3680.1,8.95092299],[3680.0,1.13943],[3679.9,13.85957874]],[[3680.6,3.20578557],[3681.1,3.88664],[3681.2,1.07133853],[3681.3,1.052],[3681.4,6.39255258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208328453,[[3680.5,0.27157],[3680.4,0.97465128],[3680.3,10.98874638],[3680.2,0.67899],[3680.1,8.95092299]],[[3680.6,3.20578557],[3680.7,0.27157],[3681.0,6.30177843],[3681.1,3.88664],[3681.2,1.07133853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208328652,[[3680.5,0.27157],[3680.4,0.97465128],[3680.3,10.98874638],[3680.2,0.67899],[3680.1,8.95092299]],[[3680.6,3.20578557],[3681.0,6.30177843],[3681.1,3.88664],[3681.2,1.07133853],[3681.3,1.10121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208328854,[[3680.5,0.72557],[3680.4,0.97465128],[3680.3,10.98874638],[3680.2,0.67899],[3680.1,8.95092299]],[[3680.6,3.20578557],[3680.8,0.97465128],[3681.0,5.32712715],[3681.1,3.88664],[3681.2,1.07133853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208329056,[[3680.5,0.72557],[3680.4,4.18245128],[3680.3,10.98874638],[3680.2,0.67899],[3680.1,8.95092299]],[[3680.6,3.20578557],[3680.7,0.27156],[3681.0,5.32712715],[3681.1,3.88664],[3681.2,0.63633853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208329356,[[3680.6,0.27157],[3680.5,0.454],[3680.4,14.73629766],[3680.3,0.4349],[3680.2,9.20041299]],[[3680.7,0.27156],[3680.8,3.20578557],[3680.9,0.97465128],[3681.0,0.67886],[3681.1,3.88664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208329555,[[3680.6,0.69517],[3680.5,0.454],[3680.4,14.73629766],[3680.3,0.4349],[3680.2,9.20041299]],[[3680.7,0.27156],[3680.8,3.20578557],[3680.9,0.97465128],[3681.0,0.67886],[3681.1,3.88664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208330446,[[3680.6,0.69517],[3680.5,6.85478454],[3680.4,4.18245128],[3680.3,8.95632299],[3680.2,0.67899]],[[3680.7,0.27156],[3680.9,4.18043685],[3681.0,0.67886],[3681.1,3.88664],[3681.2,0.63633853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208330649,[[3680.6,0.69517],[3680.5,6.85478454],[3680.4,4.18245128],[3680.3,8.95632299],[3680.2,0.67899]],[[3680.7,0.27156],[3680.9,4.62933685],[3681.0,0.67886],[3681.1,3.88664],[3681.2,0.63633853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208330958,[[3680.6,1.66982128],[3680.5,6.85478454],[3680.4,3.2078],[3680.3,9.63529299],[3680.2,0.67899]],[[3680.7,0.27156],[3680.9,4.62933685],[3681.1,3.88664],[3681.2,0.63633853],[3681.4,1.73079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208331458,[[3680.6,0.69517],[3680.5,6.85478454],[3680.4,4.18245128],[3680.3,8.95632299],[3680.2,0.67899]],[[3680.7,1.24621128],[3680.9,3.65468557],[3681.1,3.88664],[3681.2,0.63633853],[3681.4,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208331757,[[3680.6,0.69517],[3680.5,6.85478454],[3680.4,4.18245128],[3680.3,8.95632299],[3680.2,0.67899]],[[3680.7,1.24621128],[3680.9,3.65468557],[3681.1,3.88664],[3681.2,0.63633853],[3681.3,6.00594715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208332257,[[3680.6,0.69517],[3680.5,0.454],[3680.4,10.58323582],[3680.3,0.4349],[3680.2,9.20041299]],[[3680.7,1.24621128],[3680.9,0.4489],[3681.0,3.20578557],[3681.1,3.88664],[3681.2,0.63633853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208334362,[[3680.6,0.69517],[3680.5,0.454],[3680.4,7.37543582],[3680.3,0.4349],[3680.2,8.52142299]],[[3680.7,1.24621128],[3680.9,0.4489],[3681.0,3.88465557],[3681.1,3.88664],[3681.2,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208334558,[[3680.6,0.69517],[3680.5,0.454],[3680.4,7.37543582],[3680.3,0.4349],[3680.2,8.52142299]],[[3680.7,1.24621128],[3680.9,0.4489],[3681.0,3.88465557],[3681.1,0.67884],[3681.2,3.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208334862,[[3680.6,0.69517],[3680.5,0.454],[3680.4,7.37543582],[3680.3,0.4349],[3680.2,9.20041299]],[[3680.7,1.24621128],[3680.9,0.4489],[3681.0,3.88465557],[3681.1,0.67884],[3681.2,3.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208335160,[[3680.6,0.69517],[3680.5,0.454],[3680.4,0.97465128],[3680.3,0.4349],[3680.2,7.07977454]],[[3680.7,1.24621128],[3680.9,0.4489],[3681.0,3.88465557],[3681.1,0.67884],[3681.2,3.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208335859,[[3680.6,0.69517],[3680.5,0.454],[3680.4,0.97465128],[3680.3,0.4349],[3680.2,7.07977454]],[[3680.7,1.24621128],[3680.9,0.4489],[3681.0,3.20578557],[3681.1,0.67884],[3681.2,3.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208336155,[[3680.2,6.40078454],[3680.1,9.20043299],[3680.0,3.2078],[3679.9,10.65177874],[3679.8,1.907]],[[3680.7,0.97465128],[3680.9,0.4489],[3681.1,3.88462557],[3681.2,3.6319],[3681.4,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208336360,[[3680.4,0.69877],[3680.3,6.85798454],[3680.2,1.39855128],[3680.1,9.20043299],[3680.0,3.2078]],[[3680.5,0.27158],[3680.7,0.97465128],[3680.9,1.58798],[3681.1,3.88462557],[3681.2,3.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208337461,[[3680.4,0.69877],[3680.3,0.4572],[3680.2,1.39855128],[3680.1,7.07979454],[3680.0,3.2078]],[[3680.5,0.27158],[3680.7,0.97465128],[3680.9,1.58798],[3681.0,3.20578557],[3681.1,0.67884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208337959,[[3680.4,0.69877],[3680.3,0.4572],[3680.2,1.39855128],[3680.1,7.07979454],[3680.0,3.2078]],[[3680.5,0.27158],[3680.7,0.97465128],[3680.8,0.6789],[3680.9,1.58798],[3681.0,3.20578557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208338159,[[3680.4,0.4272],[3680.3,0.4572],[3680.2,0.4239],[3680.1,6.40078454],[3680.0,3.2078]],[[3680.5,8.12368849],[3680.8,0.6789],[3680.9,1.58798],[3681.0,3.20578557],[3682.2,10.66205809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208338359,[[3680.3,0.4572],[3680.2,0.4239],[3680.1,7.12418454],[3680.0,3.2078],[3679.7,12.30551002]],[[3680.4,0.27158],[3680.5,7.85210849],[3680.6,0.4229],[3680.7,0.67892],[3680.8,0.6789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208338555,[[3680.3,0.4572],[3680.2,0.4239],[3680.1,7.82723582],[3680.0,3.2078],[3679.7,11.33085874]],[[3680.4,0.27158],[3680.5,6.87745721],[3680.7,0.67892],[3680.8,0.6789],[3680.9,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208338766,[[3680.3,0.4572],[3680.2,0.4239],[3680.1,7.82723582],[3680.0,3.2078],[3679.9,9.20047299]],[[3680.4,0.27158],[3680.5,7.85210849],[3680.7,0.67892],[3680.8,1.1125],[3680.9,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208338955,[[3680.3,0.4572],[3680.2,0.69549],[3680.1,7.82723582],[3680.0,3.2078],[3679.9,8.52142299]],[[3680.4,0.70518],[3680.5,7.85210849],[3680.7,0.67892],[3680.8,0.6789],[3680.9,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208339158,[[3680.3,0.72879],[3680.2,0.4239],[3680.1,7.82723582],[3680.0,3.2078],[3679.9,8.52142299]],[[3680.4,0.70518],[3680.5,7.85210849],[3680.7,0.67892],[3680.8,0.6789],[3680.9,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208339460,[[3680.3,0.4572],[3680.2,0.69549],[3680.1,7.82723582],[3680.0,3.2078],[3679.9,8.52142299]],[[3680.4,0.70518],[3680.5,0.97465128],[3680.7,0.67892],[3680.8,0.6789],[3680.9,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208340460,[[3680.3,0.4572],[3680.2,0.69549],[3680.1,1.42645128],[3680.0,9.60858454],[3679.8,9.20048299]],[[3680.4,0.70518],[3680.5,0.97465128],[3680.7,0.67892],[3680.8,3.88468557],[3680.9,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208340664,[[3680.3,0.4572],[3680.1,0.4518],[3680.0,9.60858454],[3679.8,8.52142299],[3679.5,1.907]],[[3680.4,0.70518],[3680.5,0.97465128],[3680.7,0.67892],[3680.8,7.09248557],[3680.9,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208340866,[[3680.0,9.60858454],[3679.8,8.52142299],[3679.5,1.907]],[[3680.4,0.70518],[3680.5,0.97465128],[3680.8,7.09248557],[3680.9,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208340867,[[3680.0,9.60858454],[3679.8,8.52142299],[3679.7,0.27163],[3679.5,1.907],[3679.2,0.67917]],[[3680.1,0.2716],[3680.4,1.55978],[3680.5,1.65361128],[3680.6,0.97465128],[3680.8,7.09248557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208341055,[[3680.0,9.60858454],[3679.8,9.24484299],[3679.7,0.4536],[3679.6,12.04443002],[3679.2,0.67917]],[[3680.1,1.24625128],[3680.3,0.4515],[3680.4,1.55978],[3680.5,0.67896],[3680.6,0.97465128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208341963,[[3679.9,0.27162],[3679.8,0.4518],[3679.7,6.85438454],[3679.6,4.60045128],[3679.4,9.20055299]],[[3680.1,0.97465128],[3680.3,0.4515],[3680.4,1.55978],[3680.5,3.20578557],[3680.8,3.8867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208342153,[[3679.8,0.72342],[3679.7,6.85438454],[3679.6,4.60045128],[3679.4,9.20055299],[3679.0,0.22107046]],[[3679.9,0.27162],[3680.0,0.4172],[3680.1,0.97465128],[3680.2,0.67901],[3680.3,0.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208342356,[[3679.8,1.69807128],[3679.7,6.85438454],[3679.6,3.6258],[3679.4,9.20055299],[3679.0,0.22107046]],[[3679.9,0.27162],[3680.0,0.4172],[3680.2,0.67901],[3680.3,1.42615128],[3681.5,0.36418642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208342553,[[3679.8,1.69807128],[3679.7,6.85438454],[3679.6,3.6258],[3679.4,9.20055299],[3679.0,0.22107046]],[[3679.9,0.27162],[3680.0,0.4172],[3680.2,0.67901],[3680.3,1.42615128],[3699.3,3.3882169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208342757,[[3679.8,1.69807128],[3679.7,6.85438454],[3679.6,3.6258],[3679.4,9.20055299],[3679.0,0.22107046]],[[3679.9,0.27162],[3680.0,0.4172],[3680.2,0.67901],[3680.3,1.42615128],[3681.6,0.36420378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208343662,[[3679.8,1.69807128],[3679.7,0.4536],[3679.6,10.02658454],[3679.4,9.20055299],[3679.0,0.22107046]],[[3679.9,0.27162],[3680.0,0.4172],[3680.2,0.67901],[3680.3,1.42615128],[3680.4,4.33196557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208345258,[[3679.8,1.69807128],[3679.7,0.4536],[3679.6,10.02658454],[3679.4,9.20055299],[3679.0,2.12807046]],[[3679.9,0.27162],[3680.0,0.4172],[3680.2,0.67901],[3680.3,1.42615128],[3680.4,4.33196557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208345453,[[3679.8,0.72342],[3679.7,0.4536],[3679.6,10.02658454],[3679.4,9.20055299],[3679.0,2.12807046]],[[3679.9,0.27162],[3680.0,0.4172],[3680.2,0.67901],[3680.3,1.42615128],[3680.4,4.33196557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208345659,[[3679.8,0.4518],[3679.7,0.72523],[3679.6,10.02658454],[3679.4,9.20055299],[3679.0,1.907]],[[3679.9,0.27162],[3680.0,0.4172],[3680.1,0.97465128],[3680.2,0.67901],[3680.3,0.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208345862,[[3679.6,9.88022454],[3679.4,8.52142299],[3679.2,10.65177874],[3679.1,0.67919],[3679.0,0.67922]],[[3679.7,0.27163],[3679.9,0.97465128],[3680.0,1.09625],[3680.3,0.4515],[3680.4,7.91278557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208346064,[[3679.6,9.60858454],[3679.4,8.52142299],[3679.3,0.8848],[3679.2,11.08667874],[3679.1,0.97465128]],[[3679.7,1.24628128],[3679.8,0.8478],[3680.0,1.09625],[3680.1,0.67903],[3680.4,7.46558557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208346263,[[3679.6,3.2078],[3679.5,8.52142299],[3679.3,2.13111128],[3679.2,11.08667874],[3678.8,26.12399849]],[[3679.7,1.24628128],[3679.8,0.8478],[3680.0,1.09625],[3680.1,0.67903],[3680.3,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208346454,[[3679.6,3.2078],[3679.5,8.52142299],[3679.3,1.85945128],[3679.2,11.08667874],[3678.8,26.12399849]],[[3679.7,1.24628128],[3679.8,0.8478],[3680.0,1.09625],[3680.1,0.67903],[3680.3,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208346662,[[3679.6,3.2078],[3679.5,8.52142299],[3679.4,0.27166],[3679.3,1.85945128],[3679.2,11.08667874]],[[3679.7,1.24628128],[3679.8,0.8478],[3680.0,1.09625],[3680.1,0.67903],[3680.3,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208347667,[[3679.6,3.2078],[3679.4,0.27166],[3679.3,8.25464568],[3679.2,0.4349],[3679.1,8.52142299]],[[3679.7,1.24628128],[3679.8,0.8478],[3680.0,1.09625],[3680.1,3.88481557],[3680.3,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208348063,[[3679.6,3.2078],[3679.3,8.52630568],[3679.2,0.4349],[3679.1,8.52142299],[3677.9,1.93461235]],[[3679.7,1.24628128],[3679.8,0.8478],[3680.0,1.09625],[3680.1,3.88481557],[3680.3,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208348365,[[3679.6,3.2078],[3679.4,0.27166],[3679.3,8.25464568],[3679.2,0.4349],[3679.1,8.52142299]],[[3679.7,1.24628128],[3679.8,0.8478],[3680.0,1.09625],[3680.1,3.88481557],[3680.3,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208349364,[[3679.6,3.2078],[3679.5,0.97465128],[3679.3,7.2799944],[3679.2,0.4349],[3679.1,8.52142299]],[[3679.7,0.27163],[3679.8,0.8478],[3679.9,0.97465128],[3680.0,1.09625],[3680.1,3.88481557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208349667,[[3679.6,3.2078],[3679.5,0.97465128],[3679.4,0.27165],[3679.3,7.2799944],[3679.2,0.4349]],[[3679.7,0.27163],[3679.8,0.8478],[3679.9,0.97465128],[3680.0,1.09625],[3680.1,3.88481557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208350370,[[3679.6,3.2078],[3679.5,0.97465128],[3679.4,0.27165],[3679.3,7.2799944],[3679.2,0.4349]],[[3679.7,0.27163],[3679.8,0.8478],[3680.0,1.09625],[3680.1,3.88481557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208350557,[[3679.6,3.2078],[3679.5,0.97465128],[3679.4,0.27165],[3679.3,7.2799944],[3679.2,0.4349]],[[3679.7,0.27163],[3679.8,1.82245128],[3680.0,1.09625],[3680.1,3.88481557],[3680.6,0.97465128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208351474,[[3679.6,3.2078],[3679.5,0.97465128],[3679.4,0.27165],[3679.3,7.2799944],[3679.2,0.4349]],[[3679.7,0.27163],[3679.8,1.82245128],[3680.0,1.09625],[3680.1,3.88481557],[3680.4,4.47445065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208351663,[[3679.6,3.2078],[3679.5,0.97465128],[3679.4,0.27165],[3679.3,0.8848],[3679.2,6.8300944]],[[3679.7,0.27163],[3679.8,1.82245128],[3680.0,1.09625],[3680.1,3.88481557],[3680.4,4.47445065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208353266,[[3679.6,3.2078],[3679.3,0.8848],[3679.2,6.8300944],[3678.4,12.68090902],[3673.8,29.58878771]],[[3679.7,0.27163],[3679.8,1.82245128],[3680.0,0.4172],[3680.1,3.88481557],[3680.4,4.47445065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208353470,[[3679.6,3.2078],[3679.5,0.27165],[3679.4,0.97465128],[3679.3,0.8848],[3679.2,6.8300944]],[[3679.7,0.27163],[3679.8,1.82245128],[3680.0,0.4172],[3680.1,3.88481557],[3680.4,5.15343065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208354370,[[3679.6,3.47944],[3679.4,0.97465128],[3679.3,0.8848],[3679.2,7.5092744],[3678.7,10.65177874]],[[3679.7,0.27163],[3679.8,1.82245128],[3680.0,3.62298557],[3680.1,0.67903],[3680.4,5.15343065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208355169,[[3679.6,3.2078],[3679.4,0.97465128],[3679.3,0.8848],[3679.2,7.5092744],[3678.7,10.65177874]],[[3679.7,0.27163],[3679.8,1.82245128],[3680.0,3.62298557],[3680.1,0.67903],[3680.4,5.15343065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208355467,[[3679.7,0.27163],[3679.6,3.2078],[3679.4,0.97465128],[3679.3,0.8848],[3679.2,7.5092744]],[[3679.8,2.09408128],[3680.0,3.62298557],[3680.1,0.67903],[3680.4,5.15343065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208355868,[[3679.7,0.27163],[3679.6,3.2078],[3679.4,0.97465128],[3679.3,0.8848],[3679.2,7.5092744]],[[3679.8,2.09408128],[3680.0,3.62298557],[3680.1,0.67903],[3680.4,5.15343065],[3716.5,4.06208361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208356067,[[3679.7,0.27163],[3679.6,3.2078],[3679.4,0.97465128],[3679.3,0.8848],[3679.2,1.11408]],[[3679.8,2.09408128],[3680.0,0.4172],[3680.1,3.88481557],[3680.3,4.26641457],[3680.4,5.15343065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208356467,[[3679.7,0.27163],[3679.6,3.2078],[3679.4,0.97465128],[3679.3,0.8848],[3679.2,1.11408]],[[3679.8,2.09408128],[3680.0,0.4172],[3680.1,3.88481557],[3680.3,4.26641457],[3680.4,4.93878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208356766,[[3679.7,0.27163],[3679.6,3.2078],[3679.4,0.97465128],[3679.3,1.56395],[3679.2,1.11408]],[[3679.8,2.09408128],[3680.0,0.4172],[3680.1,3.20578557],[3680.3,4.26641457],[3680.4,4.2598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208356963,[[3679.7,0.27163],[3679.6,3.2078],[3679.4,0.97465128],[3679.3,1.56395],[3679.2,1.11408]],[[3679.8,2.09408128],[3680.0,0.4172],[3680.1,3.20578557],[3680.3,4.94541457],[3680.4,4.2598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208358171,[[3679.6,3.2078],[3679.4,1.24630128],[3679.3,0.8848],[3679.2,0.4349],[3679.0,0.67922]],[[3679.8,2.09408128],[3680.0,0.4172],[3680.1,3.20578557],[3680.3,4.94541457],[3680.4,4.2598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208358374,[[3679.6,3.2078],[3679.4,1.24630128],[3679.3,0.8848],[3679.2,0.4349],[3679.0,0.67922]],[[3679.8,1.82245128],[3680.0,0.4172],[3680.1,3.20578557],[3680.3,4.94541457],[3680.4,4.2598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208358566,[[3679.6,3.2078],[3679.4,1.24630128],[3679.3,0.8848],[3679.2,0.4349],[3679.0,0.67922]],[[3679.7,0.27163],[3679.8,1.82245128],[3680.0,0.4172],[3680.1,3.88480557],[3680.3,4.94541457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208358966,[[3679.6,3.2078],[3679.4,0.97465128],[3679.3,1.15646],[3679.2,0.4349],[3679.0,0.67922]],[[3679.7,0.27163],[3679.8,1.82245128],[3680.0,0.4172],[3680.1,3.88480557],[3680.3,4.94541457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208359368,[[3679.6,3.2078],[3679.4,0.97465128],[3679.3,0.8848],[3679.2,0.4349],[3679.0,0.67922]],[[3679.7,0.27163],[3679.8,1.82245128],[3680.0,0.4172],[3680.1,3.88480557],[3680.3,4.94541457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208359573,[[3679.6,3.2078],[3679.4,1.24631128],[3679.3,0.8848],[3679.2,0.4349],[3679.0,0.67922]],[[3679.7,0.27163],[3679.8,1.82245128],[3680.0,0.4172],[3680.1,3.88480557],[3680.3,4.94541457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208359870,[[3679.6,3.2078],[3679.4,1.24631128],[3679.3,0.8848],[3679.2,0.4349],[3679.0,0.67922]],[[3679.7,0.27163],[3679.8,1.82245128],[3680.0,1.09625],[3680.1,3.88480557],[3680.3,4.26641457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208360069,[[3679.4,1.24631128],[3679.3,0.8848],[3679.2,3.6427],[3679.0,0.67922]],[[3679.8,1.82245128],[3680.0,1.09625],[3680.1,3.88480557],[3680.3,4.26641457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208360070,[[3679.4,1.24631128],[3679.3,0.8848],[3679.2,3.6427],[3679.0,0.67922],[3678.2,12.68090902]],[[3679.8,1.82245128],[3680.0,1.09625],[3680.1,3.88480557],[3680.3,4.26641457],[3681.4,8.52964647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208360375,[[3679.4,1.24631128],[3679.3,0.8848],[3679.2,3.6427],[3679.0,0.67922],[3678.3,0.272]],[[3679.5,0.27165],[3679.8,1.82245128],[3680.0,1.09625],[3680.1,3.88480557],[3680.3,4.26641457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208360770,[[3679.4,1.24631128],[3679.3,0.8848],[3679.2,3.6427],[3679.0,0.67922],[2138.8,5.57968739]],[[3679.5,0.27165],[3679.8,1.82245128],[3679.9,0.67907],[3680.0,0.4172],[3680.1,3.20578557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208360977,[[3679.4,1.24631128],[3679.3,0.8848],[3679.2,3.6427],[3679.0,0.67922],[3678.3,0.272]],[[3679.5,0.27165],[3679.8,2.50153128],[3679.9,0.67907],[3680.0,0.4172],[3680.1,3.20578557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208361673,[[3679.4,0.97465128],[3679.3,0.8848],[3679.2,3.6427],[3679.0,0.67922],[3677.8,16.90787869]],[[3679.5,0.27165],[3679.8,2.50153128],[3679.9,0.67907],[3680.0,0.4172],[3680.1,3.20578557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208361875,[[3679.4,1.24631128],[3679.3,0.8848],[3679.2,3.6427],[3679.0,0.67922],[3678.3,0.272]],[[3679.5,0.27165],[3679.8,2.50153128],[3679.9,0.67907],[3680.0,0.4172],[3680.1,3.20578557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208362367,[[3679.4,1.24631128],[3679.3,0.8848],[3679.2,3.6427],[3679.0,0.67922],[3662.7,74.726]],[[3679.5,0.36295],[3679.8,2.50153128],[3679.9,0.67907],[3680.0,0.4172],[3680.1,3.20578557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208362571,[[3679.4,1.24631128],[3679.3,0.8848],[3679.2,3.6427],[3679.0,0.67922],[3678.3,0.272]],[[3679.5,0.36295],[3679.8,2.50153128],[3679.9,0.67907],[3680.0,0.4172],[3680.1,3.20578557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208362771,[[3679.4,1.24631128],[3679.3,0.8848],[3679.2,3.6427],[3679.0,0.67922],[3678.7,0.67926]],[[3679.5,0.36295],[3679.8,2.50153128],[3679.9,0.67907],[3680.0,0.4172],[3680.1,3.20578557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208363773,[[3679.4,0.97465128],[3679.3,0.8848],[3679.2,3.6427],[3679.0,0.67922],[3678.7,0.67926]],[[3679.5,0.36295],[3679.8,2.50153128],[3679.9,0.67907],[3680.0,0.4172],[3680.1,3.20578557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208363973,[[3679.4,1.24631128],[3679.3,0.8848],[3679.2,3.6427],[3679.0,0.67922],[3678.7,0.67926]],[[3679.5,0.36295],[3679.8,2.50153128],[3679.9,0.67907],[3680.0,0.4172],[3680.1,3.20578557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208364174,[[3679.4,0.97465128],[3679.3,0.8848],[3679.2,3.6427],[3679.0,0.67922],[3678.7,0.67926]],[[3679.5,0.36295],[3679.8,2.50153128],[3679.9,0.67907],[3680.0,0.4172],[3680.1,3.20578557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208364477,[[3679.4,1.24631128],[3679.3,0.8848],[3679.2,3.6427],[3679.0,0.67922],[3678.7,0.67926]],[[3679.5,0.36295],[3679.8,2.50153128],[3679.9,0.67907],[3680.0,0.4172],[3680.1,3.20578557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208364975,[[3679.4,0.97465128],[3679.3,1.15646],[3679.2,3.6427],[3679.0,0.67922],[3678.7,0.67926]],[[3679.5,0.36295],[3679.8,2.50153128],[3679.9,0.67907],[3680.0,0.4172],[3680.1,3.20578557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208365883,[[3679.4,0.97465128],[3679.3,1.15646],[3679.2,3.6427],[3679.0,0.67922],[3678.8,8.52142299]],[[3679.5,0.36295],[3679.8,2.50153128],[3679.9,0.67907],[3680.0,0.4172],[3680.1,3.20578557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208366577,[[3679.4,0.97465128],[3679.3,1.15646],[3679.2,3.6427],[3679.0,0.67922],[3678.6,1.052]],[[3679.5,0.36295],[3679.8,2.50153128],[3679.9,0.67907],[3680.0,0.4172],[3680.6,1.18782742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208366779,[[3679.4,0.97465128],[3679.3,1.15646],[3679.2,3.6427],[3679.0,0.67922],[3678.6,1.052]],[[3679.5,0.36295],[3679.6,0.97465128],[3679.8,1.52688],[3679.9,0.67907],[3680.0,0.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208367485,[[3678.6,3.2078],[3678.2,0.67936],[3677.9,0.30376235],[3677.7,1.052],[3677.6,1.35895]],[[3678.7,0.27171],[3679.5,1.06595128],[3679.6,6.59270128],[3679.8,0.8478],[3680.0,0.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208367682,[[3678.6,3.6309],[3678.5,0.4352],[3678.3,0.97465128],[3678.2,0.67936],[3677.9,0.52466342]],[[3678.7,1.24636128],[3679.4,0.4227],[3679.5,6.84198807],[3679.6,6.59270128],[3679.8,0.8478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208367979,[[3678.8,0.27169],[3678.6,3.6309],[3678.5,1.40985128],[3678.4,0.67932],[3678.2,0.67936]],[[3678.9,0.2717],[3679.1,0.97465128],[3679.2,0.67919],[3679.4,1.10186],[3679.5,0.0913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208368175,[[3679.0,6.66056209],[3678.8,9.49316074],[3678.6,14.95831682],[3678.5,0.4352],[3678.4,1.65397128]],[[3679.1,0.27169],[3679.4,1.10186],[3679.5,0.0913],[3679.6,4.93892],[3679.9,2.13219376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208368377,[[3679.0,7.63521337],[3678.8,8.51850946],[3678.6,14.95831682],[3678.5,0.4352],[3678.4,0.97465128]],[[3679.1,0.27169],[3679.3,6.85394552],[3679.4,2.07651128],[3679.5,0.0913],[3679.6,3.88692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208368683,[[3679.0,7.63521337],[3678.8,8.51850946],[3678.7,0.67927],[3678.6,14.95831682],[3678.5,0.4352]],[[3679.1,0.27169],[3679.4,2.07651128],[3679.5,0.0913],[3679.6,3.88692],[3686.2,29.35031025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208368979,[[3679.0,7.63521337],[3678.9,0.4176],[3678.8,8.51850946],[3678.6,14.95831682],[3678.5,0.4352]],[[3679.1,0.27169],[3679.4,2.07651128],[3679.5,0.0913],[3679.6,3.88692],[3686.2,29.35031025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208369377,[[3679.0,8.07041337],[3678.9,0.4176],[3678.8,8.51850946],[3678.6,14.95831682],[3659.0,0.92646602]],[[3679.1,0.27169],[3679.4,2.07651128],[3679.5,0.0913],[3679.6,3.88692],[3686.2,29.35031025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208369575,[[3679.0,8.07041337],[3678.9,0.4176],[3678.8,8.51850946],[3678.6,14.95831682],[3676.1,1.13083891]],[[3679.1,0.27169],[3679.4,2.07651128],[3679.5,0.0913],[3679.6,3.88692],[3686.2,29.35031025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208369881,[[3679.0,8.07041337],[3678.9,0.4176],[3678.6,14.95831682]],[[3679.1,0.27169],[3679.4,2.07651128],[3679.5,0.0913],[3679.6,3.88692],[3686.2,29.35031025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208369882,[[3679.0,1.68153128],[3678.9,0.4176],[3678.6,10.69906209],[3678.4,10.17249074],[3678.2,10.64813682]],[[3679.1,0.27169],[3679.4,2.07651128],[3679.5,0.0913],[3679.6,6.01911376],[3679.8,4.04609065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208370082,[[3679.0,1.68153128],[3678.9,0.4176],[3678.6,10.69906209],[3678.4,9.49316074],[3678.2,10.64813682]],[[3679.1,0.27169],[3679.4,2.07651128],[3679.5,0.0913],[3679.6,6.01911376],[3679.8,4.04609065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208370577,[[3679.0,1.68153128],[3678.9,0.4176],[3678.6,10.69906209],[3678.4,9.49316074],[3678.3,0.67933]],[[3679.1,0.27169],[3679.4,2.07651128],[3679.5,0.0913],[3679.6,6.01911376],[3679.8,4.04609065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208371171,[[3679.0,1.68153128],[3678.9,0.4176],[3678.6,10.69906209],[3678.4,9.49316074],[3678.3,0.67933]],[[3679.1,0.27169],[3679.4,2.07651128],[3679.5,0.0913],[3679.6,3.88692],[3679.7,3.18419376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208371376,[[3679.0,1.68153128],[3678.9,0.4176],[3678.6,10.69906209],[3678.4,0.97465128],[3678.3,9.19783946]],[[3679.1,0.27169],[3679.4,2.07651128],[3679.5,0.0913],[3679.6,3.88692],[3679.7,3.18419376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208371575,[[3679.0,0.70688],[3678.9,0.4176],[3678.6,10.69906209],[3678.3,9.19783946],[3673.1,0.11541296]],[[3679.1,0.27169],[3679.4,2.07651128],[3679.5,0.0913],[3679.6,3.88692],[3679.7,3.18419376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208371782,[[3679.0,0.70688],[3678.9,1.39225128],[3678.6,10.69906209],[3678.4,0.97465128],[3678.3,9.19783946]],[[3679.1,0.27169],[3679.4,2.07651128],[3679.5,0.0913],[3679.6,3.88692],[3679.7,3.18419376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208372380,[[3678.9,0.4176],[3678.8,0.2717],[3678.6,3.6309],[3678.5,6.38888209],[3678.4,0.67932]],[[3679.0,0.27169],[3679.2,0.97465128],[3679.3,0.67918],[3679.4,1.10186],[3679.5,0.0913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208372580,[[3678.9,0.4176],[3678.8,0.2717],[3678.6,4.60555128],[3678.5,6.81248209],[3678.4,0.67932]],[[3679.0,1.67604128],[3679.3,1.54198],[3679.4,0.67916],[3679.5,0.0913],[3679.8,4.55647065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208372883,[[3678.9,0.4176],[3678.8,0.2717],[3678.6,4.60555128],[3678.5,6.81248209],[3678.4,0.67932]],[[3679.0,1.67604128],[3679.3,8.19403133],[3679.4,0.67916],[3679.5,0.0913],[3679.8,4.55647065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208373186,[[3678.9,0.4176],[3678.8,0.2717],[3678.6,4.60555128],[3678.5,6.81248209],[3678.4,0.67932]],[[3679.0,1.67604128],[3679.3,1.54198],[3679.4,0.67916],[3679.5,0.0913],[3679.8,4.55647065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208373383,[[3678.9,0.4176],[3678.6,4.60555128],[3678.5,6.81248209],[3678.1,11.32752682],[3642.8,0.09880362]],[[3679.0,1.67604128],[3679.3,1.54198],[3679.4,0.67916],[3679.5,0.0913],[3679.8,4.55647065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208373683,[[3678.9,0.68929],[3678.8,0.97465128],[3678.6,3.6309],[3678.5,0.4236],[3678.4,0.67932]],[[3679.0,0.70139],[3679.3,2.51663128],[3679.4,0.67916],[3679.5,2.22349376],[3679.6,6.40609065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208374181,[[3678.9,0.4176],[3678.8,0.97465128],[3678.6,3.6309],[3678.5,0.4236],[3678.4,0.67932]],[[3679.0,0.70139],[3679.3,2.51663128],[3679.4,0.67916],[3679.5,2.22349376],[3679.6,6.40609065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208374384,[[3678.9,0.4176],[3678.8,1.24635128],[3678.6,3.6309],[3678.5,0.4236],[3678.4,0.67932]],[[3679.0,0.70139],[3679.3,2.51663128],[3679.4,0.67916],[3679.5,2.22349376],[3679.6,6.40609065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208374882,[[3678.9,0.4176],[3678.8,1.24635128],[3678.6,3.6309],[3678.5,0.4236],[3678.4,0.67932]],[[3679.0,0.70139],[3679.3,2.51663128],[3679.4,0.67916],[3679.5,2.22349376],[3679.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208375277,[[3678.9,0.4176],[3678.8,0.97465128],[3678.6,3.6309],[3678.5,0.4236],[3678.4,0.67932]],[[3679.0,0.70139],[3679.3,2.51663128],[3679.4,0.67916],[3679.5,2.22349376],[3679.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208375584,[[3678.9,0.68929],[3678.8,0.97465128],[3678.6,3.6309],[3678.5,0.4236],[3678.4,0.67932]],[[3679.0,0.70139],[3679.3,2.51663128],[3679.4,0.67916],[3679.5,2.22349376],[3679.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208376585,[[3678.9,0.68929],[3678.8,0.97465128],[3678.6,3.6309],[3678.5,1.10291],[3676.0,1.13083891]],[[3679.0,0.70139],[3679.3,2.51663128],[3679.4,0.67916],[3679.5,2.22349376],[3679.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208377085,[[3678.9,0.68929],[3678.8,0.97465128],[3678.6,3.6309],[3678.5,1.10291],[3676.0,21.28906874]],[[3679.0,0.70139],[3679.3,2.51663128],[3679.4,0.67916],[3679.5,2.22349376],[3679.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208377274,[[3678.9,0.68929],[3678.8,0.97465128],[3678.6,3.6309],[3678.5,1.10291],[3676.0,22.41990765]],[[3679.0,0.70139],[3679.3,2.51663128],[3679.4,0.67916],[3679.5,2.22349376],[3679.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208377479,[[3678.9,0.68929],[3678.8,0.97465128],[3678.6,3.6309],[3678.5,1.10291],[3676.0,21.28906874]],[[3679.0,0.70139],[3679.3,2.51663128],[3679.4,0.67916],[3679.5,2.22349376],[3679.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208377785,[[3678.9,0.68929],[3678.8,0.97465128],[3678.6,3.6309],[3678.5,1.10291],[3676.0,22.41990765]],[[3679.0,0.70139],[3679.3,2.51663128],[3679.4,0.67916],[3679.5,2.22349376],[3679.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208377986,[[3678.9,0.68929],[3678.8,0.97465128],[3678.6,3.6309],[3678.5,1.10291],[3678.4,0.97465128]],[[3679.0,0.70139],[3679.3,2.51663128],[3679.4,0.67916],[3679.5,2.22349376],[3679.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208378485,[[3678.9,0.68929],[3678.8,0.97465128],[3678.6,3.6309],[3678.5,1.10291],[3678.4,0.97465128]],[[3679.0,0.70139],[3679.3,1.83745128],[3679.4,0.67916],[3679.5,2.22349376],[3679.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208378685,[[3679.2,0.27166],[3678.9,0.4176],[3678.8,1.65390128],[3678.6,3.6309],[3678.5,0.4236]],[[3679.3,0.27167],[3679.5,2.22349376],[3679.6,3.88692],[3679.7,4.17294193],[3679.8,1.73108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208378982,[[3679.2,1.24631128],[3679.0,0.4572],[3678.9,0.4176],[3678.8,0.67925],[3678.6,3.6309]],[[3679.3,0.28237],[3679.5,2.22349376],[3679.6,4.33332],[3679.7,4.17294193],[3679.8,2.17838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208379182,[[3679.2,0.97465128],[3679.0,0.4572],[3678.9,0.4176],[3678.8,0.67925],[3678.6,3.6309]],[[3679.3,0.28237],[3679.5,2.22349376],[3679.6,4.33332],[3679.7,4.17294193],[3679.8,2.17838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208379391,[[3679.1,0.72757],[3679.0,1.43185128],[3678.9,0.4176],[3678.6,3.88709],[3677.5,1.35899]],[[3679.2,0.27167],[3679.3,0.0107],[3679.5,3.87729504],[3679.6,4.33332],[3679.7,3.19829065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208379588,[[3679.1,0.72757],[3679.0,1.43185128],[3678.9,0.4176],[3678.7,0.67927],[3678.6,3.88709]],[[3679.2,0.71807],[3679.3,0.0107],[3679.5,4.32439504],[3679.6,3.88692],[3679.7,3.19829065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208379795,[[3679.1,0.72757],[3679.0,1.43185128],[3678.9,0.4176],[3678.7,0.67927],[3678.6,3.88709]],[[3679.2,0.71807],[3679.3,0.0107],[3679.5,2.19220128],[3679.6,3.88692],[3679.7,2.13219376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208380289,[[3679.1,0.4559],[3679.0,1.70353128],[3678.9,0.4176],[3678.7,0.67927],[3678.6,3.88709]],[[3679.2,0.71807],[3679.3,0.0107],[3679.5,2.19220128],[3679.6,3.88692],[3679.7,2.13219376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208380488,[[3679.1,0.72758],[3679.0,1.43185128],[3678.9,0.4176],[3678.7,0.67927],[3678.6,3.88709]],[[3679.2,0.71807],[3679.3,0.0107],[3679.5,2.19220128],[3679.6,3.88692],[3679.7,2.13219376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208380688,[[3679.1,0.4559],[3679.0,1.43185128],[3678.9,0.4176],[3678.7,0.67927],[3678.6,3.88709]],[[3679.2,0.71807],[3679.3,0.0107],[3679.5,2.19220128],[3679.6,3.88692],[3679.7,2.13219376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208380888,[[3679.1,0.72758],[3679.0,0.4572],[3678.9,0.4176],[3678.7,0.67927],[3678.6,3.88709]],[[3679.2,0.71807],[3679.3,0.0107],[3679.5,2.19220128],[3679.6,3.88692],[3679.7,2.13219376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208381092,[[3679.1,0.72758],[3679.0,1.43185128],[3678.9,0.4176],[3678.7,0.67927],[3678.6,3.88709]],[[3679.2,0.71807],[3679.3,0.0107],[3679.5,2.19220128],[3679.6,6.01911376],[3679.8,4.69759065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208381489,[[3679.0,0.97465128],[3678.9,0.4176],[3678.6,3.88709],[3676.0,1.13083891],[3673.3,0.11542163]],[[3679.2,0.4464],[3679.3,0.0107],[3679.5,2.19220128],[3679.6,5.33999376],[3679.8,4.69759065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208381695,[[3679.0,1.24633128],[3678.9,0.4176],[3678.8,0.4378],[3678.6,4.33299],[3678.4,1.65398128]],[[3679.1,0.27168],[3679.2,0.4464],[3679.3,0.0107],[3679.4,0.67916],[3679.5,2.19220128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208381993,[[3679.0,1.24633128],[3678.9,0.4176],[3678.8,0.4378],[3678.6,4.33299],[3678.4,1.65398128]],[[3679.1,0.75508],[3679.2,0.4464],[3679.3,0.0107],[3679.4,0.67916],[3679.5,2.19220128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208382187,[[3679.0,0.97465128],[3678.9,0.4176],[3678.8,0.4378],[3678.6,4.33299],[3678.4,0.67933]],[[3679.1,0.75508],[3679.2,0.4464],[3679.3,0.98535128],[3679.4,0.67916],[3679.5,1.21755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208382396,[[3679.0,0.27169],[3678.9,0.4176],[3678.8,1.41245128],[3678.6,10.72187209],[3678.4,9.19783946]],[[3679.1,0.75508],[3679.2,0.4464],[3679.3,1.66453128],[3679.4,0.67916],[3679.5,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208382992,[[3678.9,0.68929],[3678.8,1.41245128],[3678.6,10.04258209],[3678.4,9.19783946],[3678.2,1.907]],[[3679.0,0.27169],[3679.1,1.45805128],[3679.2,0.4464],[3679.3,0.68988],[3679.4,0.67916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208383193,[[3678.9,0.68929],[3678.8,1.41245128],[3678.6,10.04258209],[3678.5,0.6793],[3678.4,9.19783946]],[[3679.0,0.27169],[3679.1,1.45805128],[3679.2,0.4464],[3679.3,0.68988],[3679.4,0.67916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208384001,[[3678.9,0.4176],[3678.8,1.41245128],[3678.6,3.6537],[3678.5,6.38888209],[3678.4,0.67933]],[[3679.0,0.27169],[3679.1,1.45805128],[3679.2,0.4464],[3679.3,0.68988],[3679.4,2.81135376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208384307,[[3678.9,0.68929],[3678.8,1.41245128],[3678.6,3.6537],[3678.5,6.38888209],[3678.4,0.67933]],[[3679.0,0.27169],[3679.1,1.45805128],[3679.2,0.4464],[3679.3,0.68988],[3679.4,2.81135376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208384999,[[3678.8,0.4378],[3678.6,4.62835128],[3678.5,6.38888209],[3678.4,0.67933],[3677.9,1.66260235]],[[3679.1,1.45805128],[3679.2,0.4464],[3679.3,0.68988],[3679.4,2.13219376],[3708.7,3.36562522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208385200,[[3678.7,0.2717],[3678.6,4.62835128],[3678.5,6.81358209],[3678.4,0.67933],[3678.1,11.32750682]],[[3678.8,0.27171],[3679.1,2.13726128],[3679.2,0.4464],[3679.3,2.82207376],[3708.7,3.36562522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208385399,[[3678.6,3.9254],[3678.5,7.23608209],[3678.2,0.67936],[3678.1,11.32750682],[3677.9,2.21076235]],[[3678.7,0.27171],[3678.9,0.97465128],[3679.0,0.4433],[3679.1,1.16261],[3679.2,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208385703,[[3678.6,3.9254],[3678.5,7.23608209],[3678.2,0.67936],[3678.1,11.32750682],[3677.9,2.21076235]],[[3678.7,0.27171],[3679.0,0.4433],[3679.1,1.16261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208385704,[[3678.6,3.9254],[3678.5,8.21073337],[3678.2,0.67936],[3678.1,11.32750682],[3677.9,2.21076235]],[[3678.7,0.71501],[3679.0,0.4433],[3679.1,2.13726128],[3679.5,3.28959065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208385903,[[3678.6,3.9254],[3678.5,8.21073337],[3678.2,0.67936],[3678.1,11.32750682],[3677.9,2.21076235]],[[3678.7,0.71501],[3679.0,0.4433],[3679.1,2.13726128],[3679.5,3.28959065],[3698.2,2.71165805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208386103,[[3678.6,3.2078],[3678.5,7.23608209],[3678.1,11.32750682],[3677.9,2.21076235],[3677.8,1.73143]],[[3678.7,0.71501],[3678.9,0.97465128],[3679.0,1.12253],[3679.1,1.16261],[3679.5,4.26424193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208386404,[[3678.6,3.47952],[3678.5,1.82185128],[3678.4,6.38888209],[3678.2,8.95450946],[3678.1,0.67937]],[[3678.7,0.71501],[3678.9,0.97465128],[3679.0,1.12253],[3679.1,1.16261],[3679.2,2.13219376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208387204,[[3678.6,3.47952],[3678.5,1.82185128],[3678.4,6.38888209],[3678.2,8.95450946],[3678.1,0.67937]],[[3678.7,0.71501],[3678.9,0.97465128],[3679.0,0.4433],[3679.1,1.16261],[3679.2,2.13219376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208387704,[[3678.6,3.2078],[3678.5,1.82185128],[3678.4,6.38888209],[3678.2,8.95450946],[3678.1,0.67937]],[[3678.7,0.71501],[3678.9,0.97465128],[3679.0,1.12254],[3679.1,3.29480376],[3679.2,6.40609065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208387905,[[3678.6,3.2078],[3678.5,0.8472],[3678.4,6.38888209],[3678.2,8.95450946],[3678.1,0.67937]],[[3678.7,0.71501],[3678.9,0.97465128],[3679.0,1.12254],[3679.1,3.29480376],[3679.2,6.40609065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208388105,[[3678.6,3.2078],[3678.5,1.11892],[3678.4,6.38888209],[3678.2,8.95450946],[3678.1,0.67937]],[[3678.7,0.71501],[3678.9,0.97465128],[3679.0,1.12254],[3679.1,3.29480376],[3679.2,6.40609065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208388403,[[3678.6,3.2078],[3678.4,6.38888209],[3678.2,9.49316074],[3678.0,0.4191],[3677.9,11.39419917]],[[3678.7,1.68966128],[3679.0,1.12254],[3679.1,4.34680376],[3679.2,6.40609065],[3679.3,1.36906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208388601,[[3678.6,3.2078],[3678.4,6.38888209],[3678.2,9.76490074],[3678.0,0.4191],[3677.9,11.39419917]],[[3678.7,1.68966128],[3679.0,1.12254],[3679.1,4.34680376],[3679.2,6.40609065],[3679.3,1.36906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208388799,[[3678.6,3.2078],[3678.3,6.38888209],[3678.2,1.24639128],[3678.1,8.51850946],[3678.0,0.4191]],[[3678.7,1.68966128],[3678.9,2.13219376],[3679.0,1.12254],[3679.1,5.41290065],[3679.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208389401,[[3678.6,3.2078],[3678.3,6.66061209],[3678.2,1.42935128],[3678.1,8.51850946],[3678.0,0.4191]],[[3678.7,1.68966128],[3678.9,2.13219376],[3679.0,1.12254],[3679.1,5.41290065],[3679.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208389604,[[3678.6,3.2078],[3678.3,6.38888209],[3678.2,1.70109128],[3678.1,8.51850946],[3678.0,0.4191]],[[3678.7,1.68966128],[3678.9,2.13219376],[3679.0,1.12254],[3679.1,5.41290065],[3679.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208389806,[[3678.6,3.2078],[3678.3,6.38888209],[3678.2,1.42935128],[3678.1,8.51850946],[3678.0,0.4191]],[[3678.7,1.68966128],[3678.9,2.13219376],[3679.0,1.12254],[3679.1,5.41290065],[3679.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208389997,[[3678.6,3.2078],[3678.3,6.38888209],[3678.2,0.97465128],[3678.1,8.51850946],[3678.0,0.4191]],[[3678.7,1.68966128],[3678.9,2.13219376],[3679.0,1.12254],[3679.1,5.41290065],[3679.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208390194,[[3678.6,3.2078],[3678.3,6.38888209],[3678.2,1.24639128],[3678.1,8.51850946],[3678.0,0.4191]],[[3678.7,1.68966128],[3678.9,2.13219376],[3679.0,1.12254],[3679.1,5.41290065],[3679.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208390401,[[3678.6,3.2078],[3678.2,1.24639128],[3678.0,6.80798209],[3677.8,0.67943],[3677.7,8.51850946]],[[3678.7,3.82185504],[3678.8,3.19829065],[3679.0,1.12254],[3679.1,6.47899753],[3679.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208391011,[[3678.6,3.2078],[3678.4,0.97465128],[3678.3,0.27173],[3678.0,6.80798209],[3677.8,0.67943]],[[3678.7,3.82185504],[3678.8,3.19829065],[3679.0,1.12254],[3679.1,6.47899753],[3679.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208391600,[[3678.6,3.2078],[3678.4,0.97465128],[3678.3,0.27173],[3678.0,6.80798209],[3677.8,0.67943]],[[3678.7,3.82185504],[3678.9,3.19829065],[3679.0,1.12254],[3679.1,6.47899753],[3679.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208391902,[[3678.6,3.2078],[3678.4,0.97465128],[3678.3,0.27173],[3678.0,6.80798209],[3677.9,1.88017235]],[[3678.7,3.82185504],[3678.9,3.19829065],[3679.0,1.12254],[3679.1,6.47899753],[3679.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208392605,[[3678.2,3.2078],[3678.1,0.27175],[3678.0,6.80798209],[3677.9,1.20076235],[3677.6,0.67948]],[[3678.6,0.95102],[3678.7,3.55014504],[3678.9,3.19829065],[3679.0,1.12254],[3679.1,5.79978753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208392903,[[3678.2,3.2078],[3678.0,6.38888209],[3677.9,0.30376235],[3676.9,15.80400399],[3676.7,0.272]],[[3678.3,1.24639128],[3678.5,0.4425],[3678.6,0.69852],[3678.7,2.57549376],[3678.9,3.19829065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208393105,[[3678.0,6.38888209],[3677.8,3.2078],[3677.5,11.37442682],[3677.4,0.4204],[3677.1,0.67956]],[[3678.3,1.24639128],[3678.5,0.4425],[3678.6,0.69852],[3678.7,2.57549376],[3678.9,3.19829065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208393106,[[3678.0,6.38888209],[3677.8,3.2078],[3677.5,11.37442682],[3677.4,0.4204],[3677.1,0.67956]],[[3678.1,0.27175],[3678.3,1.052],[3678.4,2.62865256],[3678.5,7.10472321],[3678.6,3.90632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208393308,[[3678.0,6.38888209],[3677.8,3.2078],[3677.5,11.37442682],[3677.4,1.39505128],[3677.1,0.4352]],[[3678.1,0.27175],[3678.3,1.052],[3678.4,2.62865256],[3678.5,7.10472321],[3678.6,3.90632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208393309,[[3678.0,6.38888209],[3677.8,3.2078],[3677.5,11.37442682],[3677.4,1.39505128],[3677.1,0.4352]],[[3678.1,1.24640128],[3678.2,0.4486],[3678.3,7.71422321],[3678.4,1.65400128],[3678.5,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208393502,[[3678.0,6.38888209],[3677.8,3.2078],[3677.5,11.37442682],[3677.4,1.39505128],[3677.1,0.4352]],[[3678.1,1.33780128],[3678.2,0.4486],[3678.3,7.71422321],[3678.4,1.65400128],[3678.5,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208393703,[[3678.0,6.38888209],[3677.8,3.2078],[3677.5,11.10263682],[3677.4,1.66685128],[3677.1,0.4352]],[[3678.1,8.00002449],[3678.2,0.4486],[3678.3,1.052],[3678.4,1.65400128],[3678.5,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208394009,[[3678.0,6.38888209],[3677.8,3.2078],[3677.5,11.10263682],[3677.4,1.39505128],[3677.1,0.4352]],[[3678.1,8.00002449],[3678.2,0.4486],[3678.3,1.052],[3678.4,1.65400128],[3678.5,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208394204,[[3678.0,6.38888209],[3677.5,11.10263682],[3677.4,1.66685128],[3677.2,3.2078],[3677.1,0.4352]],[[3678.1,8.00002449],[3678.2,0.4486],[3678.3,1.052],[3678.4,1.65400128],[3678.5,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208394405,[[3678.0,6.38888209],[3677.5,10.64813682],[3677.4,0.97465128],[3677.3,0.27181],[3677.2,3.2078]],[[3678.1,8.00002449],[3678.2,0.4486],[3678.3,1.052],[3678.4,1.8727259],[3678.5,3.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208394607,[[3678.0,6.38888209],[3677.5,10.64813682],[3677.2,3.2078],[3677.1,1.16152],[3677.0,13.21616419]],[[3678.1,11.20782449],[3678.2,0.4486],[3678.3,1.052],[3678.4,1.8727259],[3678.5,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208394803,[[3677.2,3.2078],[3677.1,1.16152],[3677.0,13.21616419]],[[3678.1,11.20782449],[3678.2,0.4486],[3678.3,1.052],[3678.4,1.8727259],[3678.5,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208394804,[[3677.3,1.24646128],[3677.2,9.59668209],[3677.1,0.8897],[3677.0,0.4384],[3676.9,8.51850946]],[[3677.9,0.67943],[3678.0,0.27176],[3678.1,13.74765825],[3678.2,0.4486],[3678.3,4.25029065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208395009,[[3677.3,1.24646128],[3677.2,9.59668209],[3677.1,0.8897],[3677.0,0.4384],[3676.9,8.51850946]],[[3677.4,0.2718],[3677.8,1.41715128],[3678.0,0.4302],[3678.1,12.77300697],[3678.2,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208395202,[[3677.3,1.24646128],[3677.2,9.59668209],[3677.1,0.8897],[3677.0,0.4384],[3676.9,8.51850946]],[[3677.8,8.12707679],[3678.0,1.10962],[3678.1,6.11078376],[3678.2,0.4486],[3678.4,1.1933759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208395402,[[3677.3,0.27181],[3677.2,9.59668209],[3677.1,0.8897],[3677.0,0.4384],[3676.9,8.51850946]],[[3677.4,0.2718],[3677.7,0.4486],[3677.8,8.12707679],[3677.9,6.70992551],[3678.0,1.10962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208395602,[[3677.2,9.59668209],[3677.1,0.8897],[3677.0,0.4384],[3676.9,8.51850946],[3676.2,12.77776419]],[[3677.7,0.4486],[3677.8,1.41715128],[3677.9,6.70992551],[3678.0,1.10962],[3692.4,996.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208395809,[[3677.5,0.97465128],[3677.2,3.2078],[3677.1,5.15385219],[3677.0,0.4384],[3676.9,6.38888209]],[[3677.7,0.4486],[3677.8,0.4425],[3678.0,3.53704504],[3678.1,3.97859],[3678.2,3.19829065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208396011,[[3677.5,1.24644128],[3677.2,3.2078],[3677.1,5.15385219],[3677.0,0.4384],[3676.9,7.06847209]],[[3677.6,0.27179],[3677.7,0.4486],[3677.8,0.4425],[3678.0,3.53704504],[3678.1,3.97859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208396202,[[3677.5,1.24644128],[3677.2,3.2078],[3677.1,4.26415219],[3677.0,0.4384],[3676.9,7.06847209]],[[3677.7,0.4486],[3677.8,0.4425],[3678.0,3.53704504],[3678.1,3.97859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208396404,[[3677.5,1.24644128],[3677.2,3.2078],[3677.1,4.26415219],[3677.0,0.4384],[3676.9,7.06847209]],[[3677.6,0.27179],[3677.7,0.4486],[3677.8,0.4425],[3678.0,3.53704504],[3678.1,3.97859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208397211,[[3677.5,0.97465128],[3677.4,0.2718],[3677.2,3.2078],[3677.1,4.26415219],[3677.0,0.4384]],[[3677.6,0.27179],[3677.7,0.4486],[3677.8,0.4425],[3678.0,3.53704504],[3678.1,3.97859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208397413,[[3677.5,0.97465128],[3677.4,0.2718],[3677.2,3.2078],[3677.0,4.70255219],[3676.9,0.67959]],[[3677.6,0.27179],[3677.7,0.4486],[3677.8,0.4425],[3678.0,1.40485128],[3678.1,6.11078376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208397610,[[3677.5,1.24645128],[3677.2,3.2078],[3677.0,4.70255219],[3676.9,0.67959],[3674.0,1.13083891]],[[3677.6,0.27179],[3677.7,0.4486],[3677.8,0.4425],[3678.0,1.40485128],[3678.1,6.11078376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208397813,[[3677.5,1.24645128],[3677.2,3.2078],[3677.0,4.70255219],[3676.9,0.67959],[3676.1,0.272]],[[3677.6,0.27179],[3677.7,0.4486],[3677.8,0.4425],[3678.0,1.40485128],[3678.1,6.11078376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208398007,[[3677.5,1.24645128],[3677.2,3.2078],[3677.0,4.70255219],[3676.9,0.67959],[2253.8,5.36229697]],[[3677.6,0.32309],[3677.7,0.4486],[3677.8,0.4425],[3678.0,1.40485128],[3678.1,6.11078376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208398202,[[3677.5,1.24645128],[3677.2,3.2078],[3677.0,4.70255219],[2253.8,5.36229697]],[[3677.6,0.32309],[3677.7,0.4486],[3677.8,0.4425],[3678.0,1.40485128],[3678.1,6.11078376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208398203,[[3677.5,5.97465128],[3677.3,0.97465128],[3677.2,3.2078],[3677.0,5.75455219],[3676.4,0.49111504]],[[3678.1,2.22359376],[3678.3,3.19829065],[3678.5,7.47218753],[3678.9,0.97465128],[3679.2,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208398407,[[3678.0,1.24641128],[3677.8,3.2078],[3677.6,0.67948],[3677.4,0.67951],[3677.3,0.97465128]],[[3678.1,2.22359376],[3678.3,3.19829065],[3678.5,7.47218753],[3678.7,0.4281],[3678.8,6.00975442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208398607,[[3678.0,1.24641128],[3677.8,3.2078],[3677.6,0.67948],[3677.4,0.67951],[3677.3,0.97465128]],[[3678.1,2.22359376],[3678.7,0.4281],[3678.8,6.00975442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208398608,[[3678.0,1.24641128],[3677.8,3.2078],[3677.6,0.67948],[3677.4,0.67951],[3677.3,0.97465128]],[[3678.1,0.0914],[3678.2,2.13219376],[3678.4,3.19829065],[3678.6,4.26438753],[3678.7,0.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208398810,[[3678.0,1.24641128],[3677.8,3.2078],[3677.6,0.67948],[3677.4,0.67951],[3677.3,0.97465128]],[[3678.1,0.0914],[3678.2,2.13219376],[3678.4,3.19829065],[3678.5,0.27173],[3678.6,4.26438753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208399109,[[3678.0,1.24641128],[3677.8,3.2078],[3677.6,0.67948],[3677.4,0.67951],[3677.3,0.97465128]],[[3678.1,0.0914],[3678.2,2.13219376],[3678.4,3.19829065],[3678.5,0.27172],[3678.6,4.26438753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208399308,[[3678.0,1.24641128],[3677.8,3.2078],[3677.6,0.67948],[3677.4,0.67951],[3677.3,0.97465128]],[[3678.1,0.0914],[3678.2,2.13219376],[3678.4,3.19829065],[3678.6,4.26438753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208399508,[[3678.0,1.24641128],[3677.8,3.2078],[3677.6,0.67948],[3677.4,0.67951],[3677.3,0.97465128]],[[3678.1,0.0914],[3678.2,2.13219376],[3678.4,3.19829065],[3678.6,4.26438753],[3679.6,0.21892557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208399713,[[3678.0,1.24641128],[3677.8,7.47195219],[3677.6,7.06836209],[3677.4,9.19801946],[3677.3,0.97465128]],[[3678.1,0.0914],[3678.7,0.4281],[3678.9,1.65389128],[3679.1,2.81141376],[3679.2,5.15209065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208399908,[[3678.0,1.24641128],[3677.8,9.37895219],[3677.7,1.052],[3677.6,7.06836209],[3677.4,8.51850946]],[[3679.1,2.81141376],[3679.2,5.15209065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208399909,[[3678.0,1.24641128],[3677.8,9.37895219],[3677.7,1.052],[3677.6,7.06836209],[3677.4,8.51850946]],[[3679.1,2.13219376],[3679.2,3.64819065],[3679.3,0.68987],[3679.5,4.26438753],[3679.7,5.33048442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208400108,[[3678.9,1.24634128],[3678.8,3.2078],[3678.3,0.67934],[3677.8,6.17115219],[3677.7,1.052]],[[3679.0,0.27169],[3679.1,2.13219376],[3679.2,4.62284193],[3679.4,1.4918],[3679.5,4.94351753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208400410,[[3678.8,3.2078],[3678.7,1.24635128],[3678.2,0.67935],[3677.9,0.67942],[3677.8,6.17115219]],[[3678.9,0.27169],[3679.1,2.13219376],[3679.2,4.62284193],[3679.3,0.67918],[3679.4,1.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208400612,[[3678.8,3.2078],[3678.7,0.97465128],[3678.6,0.27171],[3678.2,0.67935],[3677.9,0.67942]],[[3678.9,0.27169],[3679.1,2.13219376],[3679.2,4.62284193],[3679.3,0.67918],[3679.4,1.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208400812,[[3678.8,3.2078],[3678.7,0.97465128],[3678.2,0.67935],[3677.9,0.67942],[3675.0,7.97]],[[3678.9,0.27169],[3679.1,2.13219376],[3679.2,4.62284193],[3679.3,0.67918],[3679.4,1.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208401007,[[3678.8,3.4795],[3678.4,2.1608421],[3678.2,0.67935],[3678.0,0.6794],[3677.1,19.42902949]],[[3678.9,0.27169],[3679.1,2.13219376],[3679.2,3.64819065],[3679.4,1.4918],[3679.6,2.6185421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208401213,[[3678.8,3.4795],[3678.4,2.1608421],[3678.2,0.67935],[3678.0,0.6794],[3677.1,19.42902949]],[[3678.9,0.28099],[3679.1,2.13219376],[3679.2,3.64819065],[3679.4,1.4918],[3679.6,2.6185421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208401408,[[3678.8,3.4795],[3678.5,0.4509],[3678.4,2.1608421],[3678.2,0.67935],[3678.0,0.6794]],[[3678.9,0.28099],[3679.1,2.13219376],[3679.2,3.64819065],[3679.4,1.4918],[3679.6,2.6185421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208401714,[[3678.8,3.4795],[3678.5,0.4509],[3678.4,2.1608421],[3678.2,4.94350219],[3678.1,6.38888209]],[[3678.9,0.28099],[3679.2,0.4499],[3679.4,1.4918],[3679.5,2.81132376],[3679.6,2.6185421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208402317,[[3678.8,3.4795],[3678.5,0.4509],[3678.4,2.1608421],[3678.3,0.67934],[3678.2,4.94350219]],[[3678.9,0.0093],[3679.0,0.27169],[3679.2,0.4499],[3679.4,1.4918],[3679.5,2.81132376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208402514,[[3678.8,3.4795],[3678.5,0.4509],[3678.4,2.1608421],[3678.3,4.94349219],[3678.2,0.67935]],[[3678.9,0.28099],[3679.2,0.4499],[3679.4,1.4918],[3679.5,2.81132376],[3690.8,0.61669223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208402913,[[3678.8,3.4795],[3678.5,0.4509],[3678.4,2.1608421],[3678.3,4.94349219],[3678.2,0.67935]],[[3678.9,0.0093],[3679.2,0.4499],[3679.4,1.4918],[3679.5,2.81132376],[3690.8,0.61669223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208403111,[[3678.8,0.2717],[3678.5,0.4509],[3678.4,2.1608421],[3678.3,7.47195219],[3678.2,0.67935]],[[3678.9,0.0093],[3679.2,0.4499],[3679.4,1.4918],[3679.5,2.81132376],[3690.8,0.61669223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208403312,[[3678.8,0.2717],[3678.5,0.4509],[3678.4,2.1608421],[3678.3,7.47195219],[3678.2,0.67935]],[[3678.9,0.28099],[3679.2,0.4499],[3679.4,1.4918],[3679.5,2.81132376],[3690.8,0.61669223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208403612,[[3678.8,0.2717],[3678.5,0.4509],[3678.4,2.1608421],[3678.3,7.47195219],[3678.2,0.67935]],[[3678.9,0.28099],[3679.2,0.4499],[3679.4,1.4918],[3679.5,2.81132376],[3679.6,5.81683275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208403807,[[3678.8,3.2078],[3678.5,0.4509],[3678.4,2.1608421],[3678.3,4.26415219],[3678.2,0.67935]],[[3678.9,0.28099],[3679.2,0.4499],[3679.4,1.4918],[3679.5,2.81132376],[3679.6,5.81683275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208404109,[[3678.7,0.27171],[3678.5,0.4509],[3678.4,2.1608421],[3678.3,4.26415219],[3678.2,3.88715]],[[3678.9,0.0093],[3679.2,0.4499],[3679.4,2.17097],[3679.5,2.81132376],[3679.6,5.81683275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208404315,[[3678.8,0.2717],[3678.5,0.4509],[3678.4,2.1608421],[3678.3,4.26415219],[3678.2,3.88715]],[[3678.9,0.281],[3679.2,0.4499],[3679.4,2.17097],[3679.5,2.81132376],[3679.6,5.81683275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208404511,[[3678.7,0.2717],[3678.5,0.4509],[3678.4,2.1608421],[3678.3,4.26415219],[3678.2,3.88715]],[[3678.8,0.2717],[3678.9,0.0093],[3679.2,0.4499],[3679.4,2.17097],[3679.5,2.81132376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208404816,[[3678.7,0.2717],[3678.5,0.4509],[3678.4,2.1608421],[3678.2,8.15130219],[3677.9,0.67941]],[[3678.8,0.2717],[3678.9,0.0093],[3679.2,0.4499],[3679.4,2.17097],[3679.5,2.81132376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208404817,[[3678.7,0.2717],[3678.5,0.4509],[3678.4,2.1608421],[3678.2,8.15130219],[3677.9,0.67941]],[[3678.8,0.2717],[3678.9,0.0093],[3679.2,0.4499],[3679.4,4.30316376],[3679.5,0.67913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208405003,[[3678.8,0.2717],[3678.6,3.2078],[3678.5,0.4509],[3678.4,2.1608421],[3678.2,4.94350219]],[[3678.9,0.281],[3679.2,0.4499],[3679.4,4.30316376],[3679.5,0.67913],[3719.5,9.14211228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208405209,[[3678.8,0.2717],[3678.5,0.4509],[3678.4,2.1608421],[3678.2,8.15130219],[3671.5,0.11545972]],[[3678.9,0.281],[3679.2,0.4499],[3679.4,4.30316376],[3679.5,0.67913],[3692.2,0.7659323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208405517,[[3678.8,0.2717],[3678.5,0.4509],[3678.4,2.1608421],[3678.2,8.15130219],[3675.0,7.97]],[[3678.9,0.281],[3679.2,0.4499],[3679.4,4.30316376],[3679.5,0.67913],[3692.2,0.7659323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208405813,[[3678.8,0.2717],[3678.6,3.2078],[3678.5,0.4509],[3678.4,2.1608421],[3678.2,4.94350219]],[[3678.9,0.281],[3679.2,0.4499],[3679.4,4.30316376],[3679.5,0.67913],[3692.2,0.7659323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208406217,[[3678.8,0.2717],[3678.6,3.2078],[3678.5,0.4509],[3678.4,2.8401721],[3678.3,4.26415219]],[[3678.9,0.0093],[3679.0,0.27169],[3679.2,0.4499],[3679.4,3.62399376],[3679.5,0.67913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208406610,[[3678.8,0.2717],[3678.6,3.2078],[3678.5,0.4509],[3678.4,2.8401721],[3678.3,4.26415219]],[[3678.9,0.28099],[3679.2,0.4499],[3679.4,3.62399376],[3679.5,0.67913],[3700.5,2.70551075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208406817,[[3678.8,0.2717],[3678.6,3.2078],[3678.5,0.4509],[3678.4,2.8401721],[3678.3,4.26415219]],[[3678.9,0.28099],[3679.2,0.4499],[3679.4,3.62399376],[3679.5,0.67913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208407012,[[3678.8,0.2717],[3678.6,3.2078],[3678.5,0.4509],[3678.4,2.8401721],[3678.3,4.26415219]],[[3678.9,0.0093],[3679.2,0.4499],[3679.4,3.62399376],[3679.5,0.67913],[3700.5,2.70568098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208407218,[[3678.8,0.2717],[3678.6,3.2078],[3678.5,0.4509],[3678.4,2.8401721],[3678.3,4.26415219]],[[3678.9,0.0093],[3679.0,0.27169],[3679.2,0.4499],[3679.4,3.62399376],[3679.5,0.67913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208407518,[[3678.8,0.2717],[3678.6,3.2078],[3678.5,0.4509],[3678.4,7.10432429],[3678.2,7.06823209]],[[3678.9,0.0093],[3679.0,0.27169],[3679.2,0.4499],[3679.4,1.4918],[3679.5,2.81132376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208407713,[[3678.8,0.2717],[3678.6,3.2078],[3678.5,0.4509],[3678.4,7.10432429],[3678.2,7.06823209]],[[3678.9,0.0093],[3679.2,0.4499],[3679.4,1.4918],[3679.5,2.81132376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208407914,[[3678.8,0.2717],[3678.6,3.2078],[3678.5,0.4509],[3678.4,7.10432429],[3678.2,7.06823209]],[[3678.9,0.28099],[3679.2,0.4499],[3679.4,1.4918],[3679.5,2.81132376],[3700.4,2.70568098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208408215,[[3678.8,0.2717],[3678.6,3.2078],[3678.5,0.4509],[3678.4,7.10432429],[3678.2,7.06823209]],[[3678.9,0.28099],[3679.2,0.4499],[3679.4,1.4918],[3679.5,2.81132376],[3692.2,1.83650997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208408413,[[3678.8,0.2717],[3678.6,3.2078],[3678.5,0.4509],[3678.4,7.10432429],[3678.3,6.38888209]],[[3678.9,0.28099],[3679.2,0.4499],[3679.4,1.4918],[3679.5,2.81132376],[3680.8,10.39667818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208408613,[[3678.8,0.2717],[3678.6,3.2078],[3678.5,0.4509],[3678.4,7.10432429],[3678.3,6.38888209]],[[3678.9,0.0093],[3679.1,0.27168],[3679.2,0.4499],[3679.4,1.4918],[3679.5,2.81132376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208408814,[[3678.8,0.2717],[3678.6,3.2078],[3678.5,0.4509],[3678.4,7.10432429],[3678.3,6.38888209]],[[3678.9,0.0093],[3679.0,0.27169],[3679.2,0.4499],[3679.4,1.4918],[3679.5,2.81132376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208409018,[[3678.8,0.2717],[3678.6,3.2078],[3678.5,0.4509],[3678.4,7.10432429],[3678.3,6.38888209]],[[3678.9,0.28099],[3679.2,0.4499],[3679.4,1.4918],[3679.5,2.81132376],[3698.6,3.38210122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208409615,[[3678.8,0.2717],[3678.6,3.2078],[3678.5,0.4509],[3678.4,7.10432429],[3678.3,6.38888209]],[[3678.9,0.28099],[3679.2,0.4499],[3679.4,2.17096],[3679.5,2.81132376],[3680.7,7.46267818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208409819,[[3678.8,0.2717],[3678.7,0.4451],[3678.6,3.2078],[3678.5,0.4509],[3678.4,6.42499429]],[[3678.9,0.28099],[3679.2,0.4499],[3679.4,1.4918],[3679.5,2.81132376],[3680.5,6.3965813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208410018,[[3678.7,0.4451],[3678.6,3.2078],[3678.5,0.4509],[3678.4,6.42499429],[3678.0,0.6794]],[[3678.9,0.0093],[3679.2,0.4499],[3679.3,0.67918],[3679.4,1.4918],[3679.5,2.81132376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208410212,[[3678.7,0.7168],[3678.6,3.2078],[3678.5,0.4509],[3678.4,6.42499429],[3678.0,0.6794]],[[3678.8,0.6995],[3678.9,0.0093],[3679.2,0.4499],[3679.3,0.67918],[3679.4,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208410612,[[3678.7,0.7168],[3678.6,3.2078],[3678.5,0.4509],[3678.4,2.1608421],[3678.3,4.26415219]],[[3678.8,0.6995],[3678.9,0.0093],[3679.2,0.4499],[3679.3,0.67918],[3679.4,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208410916,[[3678.7,0.7168],[3678.6,3.2078],[3678.5,0.4509],[3678.4,2.1608421],[3678.3,4.26415219]],[[3678.8,0.6995],[3678.9,0.0093],[3679.2,0.4499],[3679.3,0.67918],[3679.4,3.18419376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208411115,[[3678.7,0.4451],[3678.6,3.2078],[3678.5,0.4509],[3678.3,4.26415219],[3678.2,6.38888209]],[[3678.8,0.6995],[3678.9,0.0093],[3679.2,0.4499],[3679.3,0.67918],[3679.4,3.18419376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208411414,[[3678.6,3.2078],[3678.3,4.53589219],[3678.2,6.38888209],[3678.0,8.51850946],[3677.8,15.39541892]],[[3678.7,0.27171],[3678.8,0.4278],[3678.9,0.0093],[3679.0,2.8400721],[3679.2,3.6577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208411610,[[3678.3,4.26415219],[3678.2,9.59668209],[3678.0,8.51850946],[3677.9,0.8827],[3677.8,14.71597892]],[[3678.7,2.5885421],[3678.8,7.14954439],[3678.9,0.0093],[3679.2,3.6577],[3679.5,6.71739275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208411806,[[3678.3,4.26415219],[3678.2,9.86842209],[3678.0,8.51850946],[3677.9,0.8827],[3677.8,14.71597892]],[[3678.4,0.27173],[3678.7,7.82873439],[3678.8,7.82880439],[3678.9,0.0093],[3679.0,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208412018,[[3678.3,4.53589219],[3678.2,9.59668209],[3678.0,8.51850946],[3677.9,0.8827],[3677.8,14.71597892]],[[3678.4,0.27173],[3678.7,7.14944439],[3678.8,1.10706],[3678.9,0.0093],[3679.0,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208412210,[[3678.2,7.47195219],[3678.0,6.38888209],[3677.9,0.8827],[3677.8,12.58635156],[3677.6,11.32761682]],[[3678.7,7.14944439],[3678.8,1.10706],[3678.9,0.0093],[3679.0,2.1608421],[3679.1,2.81141376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208412408,[[3678.2,7.74369219],[3678.0,6.38888209],[3677.9,0.8827],[3677.8,10.67935156],[3677.6,11.32761682]],[[3678.3,0.27174],[3678.7,7.82873439],[3678.8,1.10706],[3678.9,0.0093],[3679.0,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208412923,[[3678.2,7.47195219],[3678.0,6.38888209],[3677.9,0.8827],[3677.8,10.67935156],[3677.6,11.32761682]],[[3678.3,0.27174],[3678.7,7.82873439],[3678.8,1.10706],[3678.9,0.0093],[3679.0,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208413618,[[3678.2,7.47195219],[3678.1,0.27175],[3678.0,6.38888209],[3677.9,0.8827],[3677.8,10.67935156]],[[3678.3,0.27174],[3678.7,7.82873439],[3678.8,1.10706],[3678.9,0.0093],[3679.0,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208413822,[[3678.2,3.2078],[3678.0,0.434],[3677.9,5.41861219],[3677.8,6.38888209],[3677.6,9.19798946]],[[3678.3,0.27174],[3678.6,0.67931],[3678.7,9.31028649],[3678.8,3.23925376],[3678.9,0.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208414022,[[3678.2,3.2078],[3677.9,4.26415219],[3677.8,6.38888209],[3677.7,0.27177],[3677.6,8.51850946]],[[3678.3,0.27174],[3678.4,2.1608421],[3678.6,0.67931],[3678.7,8.20144439],[3678.8,6.44705376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208414223,[[3678.2,3.2078],[3677.9,4.26415219],[3677.8,6.38888209],[3677.6,8.51850946]],[[3678.3,0.27174],[3678.4,2.1608421],[3678.6,0.67931],[3678.7,8.20144439],[3678.8,6.44705376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208414224,[[3678.2,3.2078],[3677.9,4.26415219],[3677.8,6.66065209],[3677.6,8.51850946],[3677.5,1.2849]],[[3678.3,0.27174],[3678.4,2.1608421],[3678.5,0.425],[3678.6,0.67931],[3678.7,1.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208414820,[[3677.9,4.26415219],[3677.8,6.66065209],[3677.6,8.51850946],[3677.5,4.4927],[3676.9,14.68476419]],[[3678.0,0.27176],[3678.3,0.67936],[3678.4,5.3686421],[3678.5,0.425],[3678.6,0.67931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208415120,[[3677.9,4.26415219],[3677.8,6.66065209],[3677.6,8.51850946],[3677.5,4.4927],[3676.9,14.68476419]],[[3678.0,0.27176],[3678.2,0.4569],[3678.3,0.67936],[3678.4,6.0479821],[3678.5,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208415324,[[3677.8,0.27177],[3677.5,8.75685219],[3677.3,9.22924419],[3677.1,9.19806946],[3676.9,12.55513682]],[[3677.9,0.27177],[3678.2,0.4569],[3678.3,0.67936],[3678.4,8.18017586],[3678.5,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208415523,[[3677.5,8.75685219],[3677.3,9.22924419],[3677.1,9.19806946],[3676.9,12.55513682],[3674.7,16.31837]],[[3678.2,0.4569],[3678.3,0.67936],[3678.4,8.18017586],[3678.5,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208415823,[[3677.7,0.27178],[3677.5,8.75685219],[3677.3,9.22924419],[3677.1,9.19806946],[3676.9,12.55513682]],[[3677.8,0.27178],[3678.2,0.4569],[3678.3,0.67936],[3678.4,8.18017586],[3678.5,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208416216,[[3677.7,0.27178],[3677.5,8.75685219],[3677.3,6.38888209],[3677.1,9.19806946],[3676.9,13.23473682]],[[3677.8,0.27178],[3678.2,1.13628],[3678.4,8.18017586],[3678.5,0.425],[3712.8,0.09963383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208416418,[[3677.7,0.27178],[3677.5,8.75685219],[3677.4,2.1608421],[3677.3,6.38888209],[3677.2,0.67954]],[[3677.8,0.27178],[3678.2,1.13628],[3678.4,8.18017586],[3678.5,0.425],[3697.3,6.09210879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208416623,[[3677.5,8.75685219],[3677.4,2.1608421],[3677.2,0.67954]],[[3678.2,1.13628],[3678.4,8.18017586],[3678.5,0.425],[3697.3,6.09210879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208416624,[[3677.5,3.2078],[3677.4,6.42499429],[3677.2,6.38888209],[3677.1,0.67956],[3677.0,8.51850946]],[[3678.2,1.13628],[3678.3,2.13219376],[3678.4,5.3686421],[3678.5,3.62329065],[3678.7,5.74408753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208416819,[[3677.5,3.47959],[3677.4,6.42499429],[3677.3,1.3103],[3677.2,6.38888209],[3677.1,0.67956]],[[3677.6,0.27179],[3678.1,1.1187],[3678.2,1.13628],[3678.3,2.13219376],[3678.4,5.3686421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208417723,[[3677.6,0.27178],[3677.5,3.2078],[3677.4,6.42499429],[3677.3,1.3103],[3677.2,6.38888209]],[[3677.7,0.27179],[3678.1,1.1187],[3678.2,1.13628],[3678.3,2.13219376],[3678.4,5.3686421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208418021,[[3677.5,0.27179],[3677.4,2.1608421],[3677.3,1.3103],[3677.2,4.26415219],[3677.1,10.27624209]],[[3677.6,0.27179],[3678.0,3.2078],[3678.1,1.1187],[3678.2,3.26847376],[3678.4,5.35913275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208418219,[[3677.3,1.3103],[3677.2,4.26415219],[3677.1,11.75752419],[3676.5,1.35934],[3675.6,21.29627365]],[[3678.0,3.2078],[3678.1,0.4393],[3678.2,3.26847376],[3678.4,5.35913275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208418418,[[3677.4,0.2718],[3677.3,1.3103],[3677.2,4.26415219],[3677.1,11.75752419],[3676.9,9.19809946]],[[3677.5,0.2718],[3678.0,3.88722],[3678.1,0.4393],[3678.2,3.26847376],[3678.4,5.35913275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208418619,[[3677.3,0.27181],[3677.2,4.26415219],[3677.1,9.59668209],[3676.9,9.19809946],[3676.8,2.47253897]],[[3677.4,0.27181],[3677.9,7.54518547],[3678.0,3.88722],[3678.1,2.6001421],[3678.2,2.58909376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208418818,[[3677.3,0.27181],[3677.2,4.26415219],[3677.1,9.59668209],[3676.9,9.19809946],[3676.8,2.47253897]],[[3677.4,0.27181],[3677.9,7.54518547],[3678.0,4.93922],[3678.1,2.6001421],[3678.2,2.58909376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208419019,[[3677.3,0.27181],[3677.1,9.59668209],[3676.9,9.19809946],[3676.8,2.47253897]],[[3677.4,0.27181],[3677.9,7.54518547],[3678.0,4.93922],[3678.1,2.6001421],[3678.2,2.58909376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208419020,[[3677.3,0.27181],[3677.1,7.47195219],[3677.0,6.38888209],[3676.9,0.67959],[3676.8,2.47253897]],[[3677.4,0.27181],[3677.8,0.4189],[3677.9,7.54518547],[3678.0,4.93922],[3678.1,4.73233586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208419327,[[3677.3,0.27181],[3677.1,7.47195219],[3677.0,6.38888209],[3676.9,0.67959],[3676.8,2.47253897]],[[3677.4,0.27181],[3677.8,0.4189],[3677.9,0.67944],[3678.0,4.93922],[3678.1,4.73233586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208419624,[[3677.2,0.27181],[3677.1,7.47195219],[3677.0,6.38888209],[3676.8,2.47253897],[3676.7,10.51973946]],[[3677.3,0.27182],[3677.8,1.09836],[3678.0,4.93922],[3678.1,4.73233586],[3696.9,2.70687407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208419921,[[3677.1,7.74377219],[3677.0,6.38888209],[3676.8,2.47253897],[3676.7,9.84010946],[3676.3,0.67971]],[[3677.2,0.27182],[3677.6,0.67948],[3677.7,6.71042153],[3677.8,1.09836],[3678.0,4.93922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208419922,[[3677.1,7.74377219],[3677.0,6.38888209],[3676.8,2.47253897],[3676.7,9.84010946],[3676.3,0.67971]],[[3677.2,0.27182],[3677.6,0.67948],[3677.7,6.71042153],[3677.8,1.09836],[3678.0,4.2598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208420324,[[3677.1,7.74377219],[3676.8,2.47253897],[3676.7,9.84010946],[3676.3,0.67971]],[[3677.2,0.27182],[3677.6,0.67948],[3677.7,6.71042153],[3677.8,1.09836],[3678.0,4.2598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208420325,[[3677.1,3.47962],[3676.9,4.26415219],[3676.8,2.47253897],[3676.7,7.71048209],[3676.5,9.57050946]],[[3677.2,0.27182],[3677.5,0.4449],[3677.6,0.67948],[3677.8,1.09836],[3678.0,6.39199376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208420629,[[3677.1,3.2078],[3676.9,4.26415219],[3676.8,2.47253897],[3676.7,7.71048209],[3676.5,8.51850946]],[[3677.2,0.27182],[3677.5,0.4449],[3677.6,0.67948],[3677.8,3.2592021],[3678.0,6.39199376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208420923,[[3677.1,3.2078],[3677.0,0.27183],[3676.9,4.26415219],[3676.8,2.47253897],[3676.7,7.71048209]],[[3677.2,0.27182],[3677.4,0.4593],[3677.5,0.4449],[3677.6,0.67948],[3677.8,3.2592021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208421125,[[3677.1,3.47963],[3676.9,4.26415219],[3676.8,2.47253897],[3676.7,7.71048209],[3676.6,0.67965]],[[3677.2,0.27182],[3677.4,0.4593],[3677.5,0.4449],[3677.6,0.67948],[3677.8,3.2592021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208421325,[[3677.1,3.47963],[3676.9,4.26415219],[3676.8,2.47253897],[3676.7,7.71048209],[3676.6,0.67965]],[[3677.2,0.27182],[3677.5,0.4449],[3677.6,0.67948],[3677.8,3.2592021],[3696.6,3.38923077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208421519,[[3677.1,3.47963],[3676.8,2.47253897],[3676.7,5.58575219],[3676.6,7.06853209],[3676.3,8.51850946]],[[3677.2,0.27182],[3677.5,0.4449],[3677.6,0.67948],[3677.8,5.39139586],[3677.9,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208422024,[[3677.1,3.47963],[3676.8,2.47253897],[3676.7,5.58575219],[3676.6,7.06853209],[3676.5,0.67967]],[[3677.2,0.27182],[3677.5,0.4449],[3677.6,0.67948],[3677.8,5.39139586],[3677.9,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208422225,[[3677.1,3.2078],[3676.8,0.31169687],[3676.7,5.58575219],[3676.6,6.38888209],[3676.5,2.8405121]],[[3677.2,0.27182],[3677.5,0.4449],[3677.6,0.67948],[3677.8,5.39139586],[3677.9,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208422427,[[3677.1,3.2078],[3677.0,0.27183],[3676.8,0.31169687],[3676.7,5.58575219],[3676.6,6.38888209]],[[3677.2,0.27182],[3677.5,0.4449],[3677.6,0.67948],[3677.8,5.39139586],[3677.9,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208422621,[[3677.1,3.2078],[3676.8,0.31169687],[3676.7,5.58575219],[3676.6,6.38888209],[3676.2,2.959]],[[3677.2,0.27182],[3677.5,0.4449],[3677.6,0.67948],[3677.8,5.39139586],[3677.9,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208422926,[[3677.1,3.47963],[3676.8,0.31169687],[3676.7,5.58575219],[3676.6,7.06853209],[3676.2,2.959]],[[3677.2,0.27182],[3677.5,0.4449],[3677.6,0.67948],[3677.8,5.39139586],[3677.9,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208423127,[[3677.1,3.47963],[3676.8,4.57584906],[3676.7,1.3216],[3676.6,7.06853209],[3676.4,8.51850946]],[[3677.2,0.27182],[3677.5,0.4449],[3677.6,0.67948],[3677.8,3.2592021],[3677.9,2.59149376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208423425,[[3677.1,3.47963],[3676.8,6.42499429],[3676.6,7.06854209],[3676.4,8.51850946],[3676.2,10.64813682]],[[3677.2,0.27182],[3677.5,0.4449],[3677.6,0.67948],[3677.8,2.5797421],[3677.9,3.95035376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208423624,[[3677.1,3.47963],[3676.8,6.42499429],[3676.7,1.352],[3676.6,7.06854209],[3676.4,8.51850946]],[[3677.2,0.27182],[3677.5,0.4449],[3677.6,0.67948],[3677.8,0.4189],[3677.9,3.95035376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208424227,[[3677.1,3.47963],[3676.8,6.42499429],[3676.7,1.352],[3676.6,7.06854209],[3676.4,9.19820946]],[[3677.2,0.27182],[3677.5,0.4449],[3677.6,0.67948],[3677.8,0.4189],[3677.9,3.95035376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208424529,[[3676.7,4.5598],[3676.6,4.26415219],[3676.4,6.38888209],[3676.2,17.36749476],[3676.0,10.64813682]],[[3677.5,3.6527],[3677.6,0.67948],[3677.8,0.4189],[3677.9,3.95035376],[3678.0,4.25029065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208424715,[[3676.7,4.83165],[3676.6,4.26415219],[3676.4,6.38888209],[3676.2,18.04723476],[3676.1,2.1608421]],[[3676.8,0.27185],[3677.1,0.8926],[3677.3,2.1608421],[3677.4,0.67953],[3677.5,3.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208424920,[[3676.7,4.5598],[3676.6,4.53601219],[3676.4,6.38888209],[3676.2,17.36749476],[3676.1,2.1608421]],[[3676.8,0.27185],[3677.1,1.57217],[3677.2,6.8479314],[3677.3,3.2138421],[3677.4,7.5274614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208425127,[[3676.7,3.2078],[3676.6,4.26415219],[3676.5,0.27187],[3676.4,6.38888209],[3676.2,17.36749476]],[[3676.8,0.27185],[3677.1,1.57217],[3677.3,3.2138421],[3677.4,7.5274614],[3711.8,0.09963383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208425428,[[3676.7,3.2078],[3676.6,4.26415219],[3676.4,6.38888209],[3676.2,17.36749476],[3676.0,10.64813682]],[[3676.8,0.27185],[3677.1,1.57217],[3677.3,3.2138421],[3677.4,0.67953],[3678.2,4.26438753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208425626,[[3676.7,3.2078],[3676.6,4.26415219],[3676.4,6.38888209],[3676.2,17.36749476],[3676.1,2.6100421]],[[3676.8,0.27185],[3677.1,1.57217],[3677.3,3.2138421],[3677.4,0.67953],[3678.2,4.26438753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208425828,[[3676.7,3.2078],[3676.5,0.27187],[3676.2,12.78266165],[3676.1,2.6100421],[3676.0,6.38888209]],[[3676.8,0.27185],[3677.1,1.57217],[3677.3,3.2138421],[3677.4,0.67953],[3677.5,5.78489376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208426018,[[3676.7,3.2078],[3676.5,0.27187],[3676.2,4.26415219],[3676.1,2.6100421],[3676.0,6.38888209]],[[3676.8,0.27185],[3677.1,1.57217],[3677.3,3.2138421],[3677.4,0.67953],[3677.5,5.78489376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208427127,[[3676.5,0.27187],[3676.3,3.2078],[3676.1,2.6100421],[3676.0,4.26415219],[3675.9,7.06866209]],[[3676.6,0.27186],[3677.1,1.57217],[3677.3,3.2138421],[3677.4,2.81172376],[3677.5,3.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208427319,[[3676.5,0.27187],[3676.4,0.4527],[3676.3,3.2078],[3676.1,2.6100421],[3676.0,4.26415219]],[[3676.6,0.27186],[3677.1,1.57217],[3677.3,3.2138421],[3677.4,2.81172376],[3677.5,3.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208427532,[[3676.5,0.27187],[3676.4,0.4527],[3676.3,3.2078],[3676.1,2.6100421],[3675.5,2.96]],[[3676.6,0.27186],[3677.0,6.79335395],[3677.1,1.57217],[3677.3,3.2138421],[3677.4,0.67953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208427827,[[3676.5,0.27187],[3676.4,0.895],[3676.3,3.2078],[3676.1,2.6100421],[3675.5,2.96]],[[3676.6,0.27186],[3677.0,6.79335395],[3677.1,1.57217],[3677.3,3.2138421],[3677.4,0.67953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208428130,[[3676.5,0.27187],[3676.4,0.895],[3676.3,3.2078],[3676.1,2.6100421],[3675.5,2.96]],[[3676.6,0.27186],[3676.9,0.4569],[3677.0,6.79335395],[3677.1,1.57217],[3677.3,3.2138421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208428328,[[3676.4,1.16687],[3676.3,3.2078],[3676.1,2.6100421],[3675.5,2.96],[3668.2,0.11559642]],[[3676.8,0.27185],[3676.9,0.4569],[3677.0,6.79335395],[3677.1,1.57217],[3677.3,3.2138421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208428626,[[3676.4,1.16687],[3676.3,3.2078],[3676.1,2.6100421],[3676.0,4.25876741],[3675.8,6.38815111]],[[3676.9,0.4569],[3677.1,1.57217],[3677.3,3.2138421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208428627,[[3676.4,1.16687],[3676.3,3.2078],[3676.1,2.6100421],[3676.0,4.25876741],[3675.8,6.38815111]],[[3676.6,0.27187],[3676.9,0.4569],[3677.1,1.57217],[3677.3,3.2138421],[3677.5,5.33624318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208428826,[[3676.4,0.895],[3676.3,3.2078],[3676.1,2.6100421],[3676.0,4.25876741],[3675.8,6.38815111]],[[3676.9,0.4569],[3677.1,1.57217],[3677.3,3.2138421],[3677.5,5.33624318],[3684.7,29.07412371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208429225,[[3676.4,1.16687],[3676.3,3.2078],[3676.1,2.6100421],[3676.0,4.25876741],[3675.8,6.38815111]],[[3676.5,0.27187],[3676.9,0.4569],[3677.1,1.57217],[3677.3,3.2138421],[3677.5,5.33624318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208429730,[[3676.4,1.16687],[3676.3,3.2078],[3676.1,2.6100421],[3675.9,4.93854741],[3675.8,6.38815111]],[[3676.5,0.27187],[3676.9,0.4569],[3677.1,1.57217],[3677.3,3.2138421],[3677.5,5.33624318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208430426,[[3676.4,1.16687],[3676.3,3.2078],[3676.1,2.6100421],[3675.9,4.93854741],[3675.8,6.38815111]],[[3676.5,0.27917],[3676.9,0.4569],[3677.1,1.57217],[3677.3,3.2138421],[3677.5,5.33624318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208430627,[[3676.4,1.16687],[3676.3,3.2078],[3676.1,2.6100421],[3675.9,4.93854741],[3675.7,7.06797111]],[[3676.5,0.27917],[3676.9,0.4569],[3677.1,1.57217],[3677.3,3.2138421],[3677.5,5.33624318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208430935,[[3676.4,1.16687],[3676.3,3.2078],[3676.1,2.6100421],[3675.9,4.93854741],[3675.7,7.06797111]],[[3676.5,0.27917],[3676.9,0.4569],[3677.0,0.67961],[3677.1,1.57217],[3677.3,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208431132,[[3676.4,1.16687],[3676.3,3.2078],[3676.1,2.6100421],[3675.9,4.93854741],[3675.7,7.06797111]],[[3676.5,0.0073],[3676.9,0.4569],[3677.1,1.57217],[3677.2,1.06],[3677.3,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208431339,[[3676.4,0.895],[3676.3,3.2078],[3676.1,2.6100421],[3675.9,4.93854741],[3675.7,6.38815111]],[[3676.5,0.0073],[3676.9,0.4569],[3677.1,1.57217],[3677.2,1.06],[3677.3,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208431540,[[3676.4,1.16688],[3676.3,3.2078],[3676.1,2.6100421],[3676.0,0.67977],[3675.9,4.93854741]],[[3676.5,0.27917],[3676.9,1.13652],[3677.1,1.57217],[3677.2,1.06],[3677.3,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208431834,[[3676.4,1.16688],[3676.3,3.2078],[3676.1,2.6100421],[3676.0,0.67977],[3675.9,4.93854741]],[[3676.5,0.0073],[3676.9,0.4569],[3677.1,0.8926],[3677.2,1.06],[3677.3,2.8403821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208432031,[[3676.4,3.3277221],[3676.3,3.2078],[3676.1,0.4492],[3676.0,0.67977],[3675.9,4.93854741]],[[3676.5,0.0073],[3676.9,0.4569],[3677.1,0.8926],[3677.2,1.06],[3677.3,0.67954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208432535,[[3676.4,3.3277221],[3676.3,3.2078],[3676.1,0.4492],[3676.0,0.67977],[3675.9,4.93854741]],[[3676.5,0.0073],[3676.7,0.27186],[3676.9,0.4569],[3677.1,0.8926],[3677.2,1.73957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208432932,[[3676.4,3.3277221],[3676.3,3.2078],[3676.1,0.4492],[3676.0,0.67977],[3675.9,4.93854741]],[[3676.5,0.0073],[3676.9,0.4569],[3677.1,0.8926],[3677.2,1.73957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208433135,[[3676.4,3.3277221],[3676.3,3.2078],[3676.1,0.4492],[3676.0,0.67977],[3675.9,4.93854741]],[[3676.5,0.0073],[3676.9,0.4569],[3677.1,0.8926],[3677.2,1.73957],[3696.6,2.69876849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208433337,[[3676.4,3.3277221],[3676.3,3.2078],[3676.1,0.4492],[3676.0,0.67977],[3675.9,4.93854741]],[[3676.5,0.0073],[3676.9,0.4569],[3677.1,0.8926],[3677.2,1.73957],[3677.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208433536,[[3676.4,3.3277221],[3676.3,3.2078],[3676.1,0.4492],[3676.0,0.67977],[3675.9,4.93854741]],[[3676.5,0.0073],[3676.7,0.27186],[3676.9,0.4569],[3677.1,0.8926],[3677.2,1.73957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208433735,[[3676.4,0.27188],[3676.3,3.2078],[3676.1,2.6100421],[3676.0,0.67977],[3675.9,4.93854741]],[[3676.5,0.0073],[3676.9,0.4569],[3677.1,0.8926],[3677.2,1.06],[3677.3,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208434034,[[3676.4,0.70678],[3676.3,3.2078],[3676.2,0.4506],[3676.1,2.6100421],[3676.0,0.67977]],[[3676.5,0.27917],[3676.9,0.4569],[3677.1,0.8926],[3677.2,1.06],[3677.3,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208434035,[[3676.4,0.70678],[3676.3,3.2078],[3676.2,0.4506],[3676.1,2.6100421],[3676.0,0.67977]],[[3676.5,0.27917],[3676.9,0.4569],[3677.0,0.67961],[3677.1,0.8926],[3677.2,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208434436,[[3676.4,0.70678],[3676.3,3.2078],[3676.2,0.4506],[3676.1,2.6100421],[3675.6,9.19738482]],[[3676.5,0.27917],[3676.8,0.67964],[3676.9,0.4569],[3677.0,0.67961],[3677.1,4.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208434640,[[3676.4,0.4349],[3676.3,3.2078],[3676.2,0.4506],[3676.1,0.4492],[3675.9,0.67978]],[[3676.5,0.27917],[3676.8,0.67964],[3676.9,0.4569],[3677.0,0.67961],[3677.1,4.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208434641,[[3676.4,0.4349],[3676.3,3.2078],[3676.2,0.4506],[3676.1,0.4492],[3675.9,0.67978]],[[3676.5,0.27917],[3676.8,0.67964],[3676.9,0.4569],[3677.0,2.8404521],[3677.1,4.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208434935,[[3676.3,3.2078],[3676.1,0.4492],[3675.9,0.27191],[3675.8,4.25876741],[3675.5,10.42453482]],[[3676.4,0.27188],[3676.5,2.1681421],[3676.8,1.35928],[3676.9,0.4569],[3677.1,5.45956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208435141,[[3676.3,3.2078],[3676.1,0.4492],[3676.0,0.27191],[3675.8,4.68386741],[3675.7,6.83875111]],[[3676.4,1.56198],[3676.5,0.0073],[3676.8,3.5201221],[3677.1,4.56696],[3684.7,28.47829935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208435330,[[3676.3,3.2078],[3676.1,0.4492],[3675.9,0.27191],[3675.8,4.68386741],[3675.7,6.83875111]],[[3676.4,1.56198],[3676.5,0.0073],[3676.8,3.5201221],[3677.1,4.56696],[3677.8,3.19266478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208435641,[[3676.3,3.2078],[3676.1,0.4492],[3676.0,0.2719],[3675.8,4.68386741],[3675.7,8.99959321]],[[3676.4,1.56198],[3676.5,0.0073],[3676.8,3.5201221],[3677.1,4.56696],[3677.8,3.19266478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208435936,[[3676.3,3.2078],[3675.9,0.27191],[3675.8,4.25876741],[3675.7,8.54899321],[3675.5,8.51753482]],[[3676.4,1.56198],[3676.5,0.0073],[3676.8,3.5201221],[3677.1,4.78933618],[3677.8,3.19266478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208436137,[[3676.3,3.2078],[3675.9,0.27191],[3675.7,8.54899321]],[[3676.4,1.56198],[3676.5,0.0073],[3676.8,3.5201221],[3677.1,4.78933618],[3677.8,3.19266478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208436138,[[3676.3,3.2078],[3675.9,0.27191],[3675.7,2.1608421],[3675.6,1.3299],[3675.4,4.93863741]],[[3676.4,1.56198],[3676.5,0.0073],[3676.8,2.8404821],[3677.1,4.78933618],[3677.3,2.12844318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208436330,[[3676.3,3.2078],[3675.7,2.1608421],[3675.6,1.3299],[3675.4,4.93863741],[3674.9,10.86771048]],[[3676.4,1.56198],[3676.5,0.0073],[3676.7,0.67966],[3676.8,2.8404821],[3677.1,4.78933618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208436532,[[3675.9,3.47971],[3675.7,2.1608421],[3675.6,1.3299],[3675.4,4.93863741],[3675.0,1.907]],[[3676.4,1.2901],[3676.5,0.0073],[3676.7,0.67966],[3676.8,2.1608421],[3677.1,4.78933618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208436741,[[3675.9,3.47971],[3675.7,2.1608421],[3675.6,1.3299],[3675.4,4.93863741],[3675.0,1.907]],[[3676.0,0.27191],[3676.4,1.2901],[3676.5,0.687],[3676.7,3.88746],[3676.8,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208437236,[[3675.9,3.47971],[3675.7,2.1608421],[3675.6,1.3299],[3675.4,4.93863741],[3675.0,1.907]],[[3676.0,0.27191],[3676.4,1.96981],[3676.5,1.747],[3676.7,3.2078],[3676.8,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208437630,[[3675.9,3.47971],[3675.6,1.3299],[3675.4,2.8407121],[3675.2,4.25876741],[3675.1,0.67994]],[[3676.0,0.27191],[3676.4,1.96981],[3676.5,1.747],[3676.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208437631,[[3675.9,3.47971],[3675.6,1.3299],[3675.4,2.8407121],[3675.2,4.25876741],[3675.1,0.67994]],[[3676.0,0.27191],[3676.4,1.96981],[3676.5,3.9078421],[3676.7,3.2078],[3677.2,2.12844318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208437837,[[3675.9,3.2078],[3675.6,1.60183],[3675.2,4.25876741],[3675.1,2.8407821],[3675.0,6.38815111]],[[3676.0,0.27191],[3676.4,1.96981],[3676.5,3.9078421],[3676.7,3.2078],[3677.2,2.12844318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208437838,[[3675.9,3.2078],[3675.6,1.60183],[3675.2,4.25876741],[3675.1,2.8407821],[3675.0,6.38815111]],[[3676.0,0.27191],[3676.2,2.1608421],[3676.3,0.67973],[3676.4,1.2901],[3676.5,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208438036,[[3675.9,3.2078],[3675.7,0.27193],[3675.6,1.3299],[3675.2,4.93867741],[3675.1,2.8407821]],[[3676.0,0.27191],[3676.2,2.1608421],[3676.3,0.67973],[3676.4,1.2901],[3676.5,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208438240,[[3675.9,3.2078],[3675.6,1.3299],[3675.2,4.93867741],[3675.1,2.8407821],[3674.6,11.92226338]],[[3676.0,0.27191],[3676.2,2.1608421],[3676.3,0.67973],[3676.4,1.2901],[3676.5,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208438536,[[3675.9,3.2078],[3675.3,0.6799],[3675.2,4.25876741],[3675.1,2.8407821],[3674.6,11.70691852]],[[3676.0,0.27191],[3676.2,2.1608421],[3676.3,0.67973],[3676.4,1.2901],[3676.5,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208438742,[[3675.9,3.2078],[3675.3,0.6799],[3675.1,2.8407821],[3674.6,11.70691852]],[[3676.0,0.27191],[3676.2,2.1608421],[3676.3,0.67973],[3676.4,1.2901],[3676.5,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208438743,[[3675.9,3.2078],[3675.7,0.27192],[3675.3,1.5786],[3675.1,2.8407821],[3674.9,4.25876741]],[[3676.0,0.27191],[3676.2,2.1608421],[3676.3,0.67973],[3676.4,1.2901],[3676.5,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208438927,[[3675.9,3.2078],[3675.8,0.27192],[3675.3,1.1341],[3675.2,0.4591],[3675.1,2.8407821]],[[3676.0,0.27191],[3676.2,2.1608421],[3676.3,0.67973],[3676.4,1.2901],[3676.5,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208439127,[[3675.9,3.2078],[3675.6,0.27193],[3675.2,0.4591],[3675.1,2.8407821],[3675.0,0.4445]],[[3676.0,0.27191],[3676.2,2.1608421],[3676.3,0.67973],[3676.4,1.2901],[3676.5,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208439328,[[3675.9,3.2078],[3675.6,0.27193],[3675.2,0.4591],[3675.1,2.8407821],[3675.0,0.8988]],[[3676.0,0.27191],[3676.2,2.1608421],[3676.3,0.67973],[3676.4,1.2901],[3676.5,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208440339,[[3675.9,3.2078],[3675.2,0.4591],[3675.1,2.1608421],[3675.0,0.8988],[3674.9,0.67998]],[[3676.0,0.27191],[3676.2,2.1608421],[3676.3,0.67973],[3676.4,1.2901],[3676.5,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208440637,[[3675.9,3.2078],[3675.2,0.4591],[3675.0,0.8988],[3674.9,0.67998],[3674.7,2.58701]],[[3676.0,6.95276065],[3676.2,2.1608421],[3676.3,0.67973],[3676.4,1.2901],[3676.5,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208440837,[[3675.3,3.47975],[3675.2,0.4591],[3675.0,0.8988],[3674.9,0.67998],[3674.7,0.68001]],[[3675.4,0.27196],[3675.9,0.67981],[3676.0,6.68085065],[3676.1,0.67977],[3676.2,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208441038,[[3675.3,3.2078],[3675.2,0.4591],[3675.0,0.8988],[3674.9,0.67998],[3674.7,0.68001]],[[3675.7,2.1608421],[3675.8,1.06],[3675.9,0.67981],[3676.0,6.68085065],[3676.1,0.67977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208441240,[[3675.4,0.27195],[3675.3,3.2078],[3675.2,0.4591],[3675.0,0.8988],[3674.9,0.67998]],[[3675.5,0.27195],[3675.6,0.4407],[3675.7,2.1608421],[3675.8,1.9583],[3675.9,0.67981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208441540,[[3675.3,3.2078],[3675.2,0.73106],[3675.0,0.8988],[3674.6,0.68003],[3674.5,6.41960951]],[[3675.4,0.27195],[3675.6,0.4407],[3675.7,2.1608421],[3675.8,1.9583],[3675.9,0.67981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208441734,[[3675.3,3.47976],[3675.2,0.4591],[3675.0,0.8988],[3674.7,0.68],[3674.6,0.68003]],[[3675.4,0.27195],[3675.6,0.4407],[3675.7,2.8406821],[3675.8,1.9583],[3675.9,0.67981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208441930,[[3675.4,0.27195],[3675.3,3.2078],[3675.0,0.8988],[3674.9,0.67998],[3674.8,2.1608421]],[[3675.5,0.27195],[3675.6,0.4407],[3675.7,2.1608421],[3675.8,1.9583],[3675.9,0.67981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208442131,[[3675.3,3.47975],[3675.0,0.8988],[3674.9,0.67998],[3674.8,2.6108421],[2195.6,0.2]],[[3675.4,0.27195],[3675.6,0.4407],[3675.7,2.1608421],[3675.8,1.9583],[3675.9,0.67981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208442337,[[3675.3,3.47975],[3675.0,0.8988],[3674.9,0.67998],[3674.8,2.6108421],[3637.2,1.41333039]],[[3675.4,0.27195],[3675.6,0.4407],[3675.7,2.1608421],[3675.8,1.9583],[3675.9,0.67981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208442529,[[3675.3,3.47975],[3675.0,0.8988],[3674.9,0.67998],[3674.8,2.6108421],[3674.1,10.64285749]],[[3675.4,0.27195],[3675.6,0.4407],[3675.7,2.1608421],[3675.8,1.9583],[3675.9,0.67981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208442733,[[3675.3,3.47975],[3675.0,0.8988],[3674.9,0.67998],[3674.8,2.6108421],[3674.2,5.61898741]],[[3675.4,0.27195],[3675.6,0.4407],[3675.7,2.1608421],[3675.8,1.9583],[3675.9,0.67981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208443336,[[3675.3,3.2078],[3675.0,0.8988],[3674.8,2.6108421],[3674.2,5.61898741],[3674.1,1.907]],[[3675.4,0.27195],[3675.6,0.4407],[3675.7,2.1608421],[3675.8,1.9583],[3675.9,0.67981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208443536,[[3675.3,3.2078],[3675.0,0.8988],[3674.8,0.45],[3674.5,2.8408921],[3674.2,4.25876741]],[[3675.4,2.4327921],[3675.6,0.4407],[3675.7,0.67983],[3675.8,1.9583],[3675.9,0.67981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208443737,[[3675.3,3.2078],[3675.1,0.27197],[3675.0,0.8988],[3674.8,0.45],[3674.6,0.68002]],[[3675.4,0.27195],[3675.6,0.4407],[3675.7,2.8406721],[3675.8,1.9583],[3675.9,0.67981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208444036,[[3675.3,3.2078],[3675.0,1.17078],[3674.8,0.45],[3674.6,0.68002],[3673.9,3.26732]],[[3675.4,0.27195],[3675.6,0.4407],[3675.7,2.8406721],[3675.8,1.9583],[3675.9,0.67981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208444247,[[3675.3,3.2078],[3675.1,0.27197],[3675.0,0.8988],[3674.8,0.45],[3674.6,0.68002]],[[3675.4,0.27195],[3675.6,0.4407],[3675.7,2.8406721],[3675.8,1.9583],[3675.9,0.67981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208445140,[[3675.3,3.2078],[3675.0,0.8988],[3674.8,0.45],[3674.6,0.68002],[3672.5,13.60831]],[[3675.4,0.27195],[3675.6,0.4407],[3675.7,2.8406721],[3675.8,1.9583],[3675.9,0.67981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208445331,[[3675.3,3.2078],[3675.0,1.17078],[3674.8,0.45],[3674.6,0.68002],[3672.5,13.60831]],[[3675.4,0.27195],[3675.6,0.4407],[3675.7,2.8406721],[3675.8,1.9583],[3675.9,0.67981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208445538,[[3675.3,3.2078],[3675.0,1.17078],[3674.8,0.45],[3674.6,0.68002],[3673.9,4.32732]],[[3675.4,0.27195],[3675.6,0.4407],[3675.7,2.8406721],[3675.8,1.9583],[3675.9,0.67981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208445739,[[3675.3,3.2078],[3675.1,2.1608421],[3675.0,0.8988],[3674.8,0.45],[3673.9,3.26732]],[[3675.8,0.4528],[3676.3,5.3686421],[3676.5,0.0073],[3678.0,2.1608421],[3694.8,6.07571945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208445943,[[3675.5,0.27194],[3675.3,3.2078],[3675.1,2.8407721],[3675.0,0.8988],[3674.9,0.67997]],[[3675.8,0.4528],[3676.3,5.3686421],[3676.5,0.0073],[3678.0,2.1608421],[3694.8,6.07571945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208445944,[[3675.5,0.27194],[3675.3,3.2078],[3675.1,2.8407721],[3675.0,0.8988],[3674.9,0.67997]],[[3675.6,0.27194],[3675.8,0.4528],[3676.0,1.06],[3676.1,1.10406],[3676.3,6.0483721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208446140,[[3675.5,0.27194],[3675.3,3.2078],[3675.1,2.8407721],[3675.0,0.8988],[3674.9,0.67997]],[[3675.6,0.27194],[3675.8,0.4528],[3676.0,1.06],[3676.1,1.10406],[3676.3,5.3686421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208446337,[[3675.5,0.27194],[3675.3,3.2078],[3675.1,2.8407721],[3675.0,0.8988],[3674.9,0.67997]],[[3675.6,0.27194],[3675.8,0.4528],[3676.0,1.06],[3676.1,1.10406],[3676.3,6.0483621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208446643,[[3675.6,0.27193],[3675.3,3.2078],[3675.2,0.67991],[3675.1,2.8407721],[3675.0,0.8988]],[[3675.7,0.27193],[3676.0,1.06],[3676.1,1.10406],[3676.3,6.0483621],[3676.5,1.35941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208446832,[[3675.6,0.27193],[3675.3,3.2078],[3675.2,0.67991],[3675.1,2.8407721],[3675.0,0.8988]],[[3675.7,0.27193],[3676.0,1.06],[3676.1,1.10406],[3676.2,0.427],[3676.3,6.0483621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208447037,[[3675.6,0.27193],[3675.3,3.2078],[3675.2,0.67991],[3675.1,2.8407721],[3675.0,0.8988]],[[3675.7,0.27193],[3675.9,6.75250421],[3676.0,1.06],[3676.1,1.10406],[3676.2,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208447242,[[3675.5,0.27194],[3675.3,3.2078],[3675.1,2.8407721],[3675.0,0.8988],[3674.8,1.12999]],[[3675.6,0.27194],[3675.9,6.75250421],[3676.0,1.06],[3676.1,1.10406],[3676.2,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208447441,[[3675.4,2.1608421],[3675.3,3.2078],[3675.0,0.4445],[3674.8,0.45],[3674.5,0.21393025]],[[3675.9,6.75250421],[3676.3,3.88752],[3676.6,2.1608421],[3677.3,3.48752318],[3677.5,3.19266478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208447640,[[3675.9,0.27191],[3675.5,0.67987],[3675.4,2.1608421],[3675.3,3.2078],[3675.0,0.4445]],[[3676.0,0.27191],[3676.3,3.88752],[3676.4,1.06],[3676.6,2.8405221],[3676.9,1.35926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208447837,[[3675.9,0.26601],[3675.7,3.2078],[3675.6,0.8984],[3675.5,0.67987],[3675.4,2.1608421]],[[3676.0,0.27191],[3676.3,0.67972],[3676.4,1.06],[3676.5,0.8513],[3676.6,2.8405221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208448750,[[3675.7,3.2078],[3675.6,0.8984],[3675.4,2.1608421],[3672.1,1.13083891],[3672.0,14.15212931]],[[3676.3,0.67972],[3676.4,1.06],[3676.5,0.8513],[3676.6,2.1608421],[3677.3,3.70935506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208448944,[[3675.7,3.2078],[3675.6,1.17034],[3675.1,2.1608421],[3675.0,0.67994],[3674.5,4.47269766]],[[3675.8,0.27192],[3676.2,0.67974],[3676.3,2.8405621],[3676.4,1.06],[3676.5,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208449246,[[3675.7,3.2078],[3675.6,1.17033],[3675.1,2.1608421],[3675.0,0.67994],[3674.5,4.25876741]],[[3675.8,0.27192],[3676.1,0.67977],[3676.2,0.4406],[3676.3,2.8405621],[3676.4,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208449445,[[3675.7,3.47973],[3675.6,0.8984],[3675.1,2.1608421],[3675.0,0.67994],[3674.5,4.25876741]],[[3675.8,0.27192],[3676.1,0.67977],[3676.2,0.4406],[3676.3,2.8405621],[3676.4,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208450040,[[3675.7,3.47973],[3675.6,0.8984],[3675.1,2.1608421],[3675.0,0.67994],[3674.4,4.25876741]],[[3675.8,0.27192],[3676.1,0.67977],[3676.2,0.4406],[3676.3,2.8405621],[3676.4,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208450946,[[3675.7,3.2078],[3675.6,1.17033],[3675.1,2.1608421],[3675.0,0.67994],[3674.4,4.25876741]],[[3675.8,0.27192],[3676.1,0.67977],[3676.2,0.4406],[3676.3,2.8405621],[3676.4,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208451142,[[3675.7,3.47973],[3675.6,0.8984],[3675.1,2.1608421],[3675.0,0.67994],[3674.4,4.25876741]],[[3675.8,0.27192],[3676.1,0.67977],[3676.2,0.4406],[3676.3,2.8405621],[3676.4,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208451348,[[3675.7,3.47973],[3675.6,0.8984],[3675.3,0.67989],[3675.1,2.1608421],[3674.4,4.25876741]],[[3675.8,0.27192],[3676.2,0.4406],[3676.3,2.8405621],[3676.4,1.06],[3676.5,1.53099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208451544,[[3675.7,3.47973],[3675.6,0.8984],[3675.4,2.1608421],[3675.3,0.67989],[3674.4,4.25876741]],[[3675.8,0.27192],[3676.3,2.8405621],[3676.4,1.06],[3676.5,0.8513],[3677.2,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208451744,[[3675.7,3.47973],[3675.6,0.8984],[3675.4,2.1608421],[3675.3,0.67989],[3674.4,4.25876741]],[[3675.8,0.27192],[3676.2,0.67975],[3676.3,2.8405621],[3676.4,1.06],[3676.5,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208452047,[[3675.7,3.47973],[3675.6,0.8984],[3675.4,2.1608421],[3674.4,4.25876741],[3672.0,1.13083891]],[[3675.8,0.27192],[3676.2,0.67975],[3676.3,2.8405621],[3676.4,1.06],[3676.5,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208452248,[[3675.7,3.47973],[3675.6,0.8984],[3675.4,2.1608421],[3674.9,1.73996],[3674.4,4.25876741]],[[3675.8,0.27192],[3676.2,0.67975],[3676.3,2.8405621],[3676.4,1.06],[3676.5,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208453039,[[3675.7,3.47973],[3675.6,0.8984],[3675.4,2.1608421],[3674.9,1.73996],[3674.7,1.907]],[[3675.8,0.27192],[3676.2,0.67975],[3676.3,2.8405621],[3676.4,1.06],[3676.5,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208453649,[[3675.7,3.2078],[3675.6,0.8984],[3675.4,2.1608421],[3674.9,1.73996],[3674.7,1.907]],[[3675.8,0.27192],[3676.2,0.67975],[3676.3,2.8405621],[3676.4,1.06],[3676.5,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208453856,[[3675.7,3.2078],[3675.6,1.17033],[3675.4,2.1608421],[3674.9,1.73996],[3674.7,1.907]],[[3675.8,0.27192],[3676.1,0.67977],[3676.3,2.8405621],[3676.4,1.06],[3676.5,0.8513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208454954,[[3675.7,3.2078],[3675.6,0.8984],[3675.4,2.1608421],[3674.9,1.73996],[3674.7,1.907]],[[3675.8,0.27192],[3676.0,0.4538],[3676.1,0.67977],[3676.3,2.8405621],[3676.4,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208455153,[[3675.7,3.2078],[3675.6,1.17033],[3675.4,2.1608421],[3674.9,1.73996],[3674.7,1.907]],[[3675.8,0.27192],[3676.0,0.4538],[3676.1,0.67977],[3676.3,2.8405621],[3676.4,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208455454,[[3675.7,3.2078],[3675.6,0.8984],[3675.1,2.1608421],[3674.9,1.73996],[3674.7,1.907]],[[3675.8,0.27192],[3676.0,0.4538],[3676.1,0.67977],[3676.3,2.8405621],[3676.4,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208455652,[[3675.7,3.2078],[3675.6,0.8984],[3675.5,0.27194],[3675.1,2.1608421],[3675.0,0.67995]],[[3675.8,0.27192],[3675.9,0.4212],[3676.0,0.8833],[3676.1,0.67977],[3676.3,2.8405621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208456541,[[3675.7,3.2078],[3675.6,0.8984],[3675.1,2.1608421],[3675.0,0.67995],[3674.3,8.73307144]],[[3675.8,0.27192],[3675.9,0.4212],[3676.0,0.8833],[3676.1,0.67977],[3676.3,2.8405621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208456755,[[3675.6,0.8984],[3675.4,0.27195],[3675.3,3.2078],[3675.1,2.1608421],[3675.0,0.67995]],[[3675.7,0.27193],[3675.9,0.4212],[3676.0,1.56309],[3676.1,0.67977],[3676.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208457046,[[3675.3,3.47976],[3674.8,2.1608421],[3674.3,10.15050482],[3669.1,0.11562477],[3654.9,3.64105445]],[[3675.4,0.27195],[3675.7,0.67984],[3675.9,0.4212],[3676.0,3.7239321],[3676.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208457354,[[3675.3,3.47976],[3675.2,0.8697],[3674.9,0.67996],[3674.8,2.1608421],[3674.4,1.055]],[[3675.4,0.27195],[3675.7,0.67984],[3675.9,0.4212],[3676.0,3.7239321],[3676.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208457657,[[3675.3,3.47976],[3675.2,0.8697],[3674.9,0.67996],[3674.8,2.1608421],[3674.4,7.44315111]],[[3675.4,0.27195],[3675.7,0.67984],[3675.9,0.4212],[3676.0,3.7239321],[3676.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208458244,[[3675.3,3.47976],[3675.2,0.8697],[3674.9,0.67996],[3674.8,2.1608421],[3674.7,2.58701]],[[3675.4,0.27195],[3675.7,0.67984],[3675.9,0.4212],[3676.0,3.7239321],[3676.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208458442,[[3675.3,3.2078],[3675.2,0.8697],[3675.1,2.1608421],[3674.7,1.907],[3674.5,1.36009]],[[3675.9,0.4212],[3676.0,0.4538],[3676.2,3.2078],[3676.3,0.67973],[3676.6,1.35937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208458648,[[3675.6,0.27193],[3675.4,2.1608421],[3675.3,3.8877],[3675.2,0.8697],[3674.7,3.26702]],[[3675.7,0.27194],[3676.0,0.4538],[3676.1,0.67976],[3676.2,4.2638],[3676.3,0.67973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208458846,[[3675.6,0.27193],[3675.4,2.1608421],[3675.3,3.8877],[3675.2,0.8697],[3674.7,3.26702]],[[3675.7,0.27194],[3676.0,0.4538],[3676.1,0.67976],[3676.2,1.056],[3676.3,1.10393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208460353,[[3675.6,0.27193],[3675.3,3.2078],[3675.2,0.8697],[3675.1,0.67993],[3675.0,4.25876741]],[[3675.7,0.27194],[3676.0,1.13359],[3676.1,0.67976],[3676.2,1.056],[3676.3,2.5850421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208460555,[[3675.5,0.27194],[3675.3,3.2078],[3675.2,0.8697],[3675.1,2.8407721],[3675.0,4.25876741]],[[3675.6,0.27194],[3675.9,0.6798],[3676.0,0.4538],[3676.1,0.67976],[3676.2,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208461653,[[3675.5,0.27194],[3675.3,3.2078],[3675.2,0.8697],[3675.1,2.8407721],[3674.9,4.93873741]],[[3675.6,0.27194],[3675.9,0.6798],[3676.0,0.4538],[3676.1,0.67976],[3676.2,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208462347,[[3675.5,0.27194],[3675.3,3.2078],[3675.2,0.8697],[3675.1,2.8407721],[3674.9,4.25876741]],[[3675.6,0.27194],[3675.9,0.6798],[3676.0,0.4538],[3676.1,0.67976],[3676.2,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208462550,[[3675.5,0.27194],[3675.3,3.2078],[3675.2,1.54961],[3675.1,2.8407721],[3674.9,4.25876741]],[[3675.6,0.27194],[3675.9,0.6798],[3676.0,0.4538],[3676.1,0.67976],[3676.2,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208462856,[[3675.5,0.27194],[3675.3,3.2078],[3675.2,1.54961],[3675.1,2.8407721],[3675.0,4.25876741]],[[3675.6,0.27194],[3676.0,1.13359],[3676.1,0.67976],[3676.2,1.056],[3676.6,6.69561318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208463057,[[3676.5,0.27187],[3675.7,0.67983],[3675.6,1.907],[3675.5,10.0368421],[3675.4,0.2728]],[[3676.6,2.12844318],[3676.8,3.19266478],[3676.9,0.27185],[3677.0,4.25688637],[3677.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208463253,[[3676.5,5.6405121],[3676.3,1.056],[3676.2,0.67973],[3676.1,0.67975],[3675.7,2.58683]],[[3676.6,2.12844318],[3676.8,3.19266478],[3677.0,4.25688637],[3677.5,0.67951],[3677.6,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208463453,[[3676.5,5.6405121],[3676.3,1.056],[3676.2,0.67973],[3676.1,0.67975],[3675.7,2.58683]],[[3676.6,2.12844318],[3676.8,3.19266478],[3677.0,4.52872637],[3677.5,0.67951],[3677.6,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208463653,[[3676.5,5.6405121],[3676.4,0.914],[3676.3,1.056],[3676.2,0.67973],[3676.1,0.67975]],[[3676.6,2.12844318],[3676.8,3.19266478],[3677.0,4.52872637],[3677.5,0.67951],[3677.6,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208464157,[[3676.5,5.3686421],[3676.4,0.914],[3676.3,1.056],[3676.2,0.67973],[3676.1,4.25876741]],[[3676.9,0.27184],[3677.4,0.67953],[3677.5,2.80795318],[3677.6,0.4606],[3677.7,3.65206478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208464358,[[3676.8,0.27185],[3676.5,5.3686421],[3676.4,1.59369],[3676.3,1.056],[3676.2,0.67973]],[[3676.9,0.27184],[3677.4,0.67953],[3677.5,2.80795318],[3677.6,0.4606],[3677.7,3.65206478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208464856,[[3677.0,0.27183],[3676.6,0.67966],[3676.5,5.3686421],[3676.4,0.914],[3676.3,1.73572]],[[3677.1,0.27184],[3677.5,2.80795318],[3677.6,0.4606],[3677.7,3.65206478],[3677.8,6.0480921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208465250,[[3676.9,0.27183],[3676.5,5.3686421],[3676.4,1.59369],[3676.3,1.73572],[3673.6,0.28576298]],[[3677.0,0.27184],[3677.4,0.67953],[3677.5,2.80795318],[3677.6,0.4606],[3677.7,3.65206478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208465251,[[3676.9,0.27183],[3676.5,5.3686421],[3676.4,1.59369],[3676.3,1.73572],[3673.6,0.28576298]],[[3677.0,0.27184],[3677.4,0.67953],[3677.5,2.12844318],[3677.6,1.14009],[3677.7,3.65206478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208465451,[[3676.9,0.27183],[3676.5,6.0483121],[3676.4,0.914],[3676.3,1.73572],[3673.7,0.28576298]],[[3677.0,0.27184],[3677.4,0.67953],[3677.5,2.12844318],[3677.6,1.14009],[3677.7,3.65206478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208465751,[[3676.9,0.27183],[3676.5,6.0483121],[3676.4,5.17276741],[3676.3,1.73572],[3676.2,6.38815111]],[[3677.0,0.27184],[3677.4,0.67953],[3677.6,1.14009],[3677.7,2.58784318],[3677.9,3.63196478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208466050,[[3676.8,0.27184],[3676.5,5.3686421],[3676.4,5.17276741],[3676.3,1.73572],[3676.2,6.38815111]],[[3676.9,0.27185],[3677.3,0.67955],[3677.4,0.67953],[3677.5,2.1608421],[3677.6,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208466255,[[3676.8,0.27184],[3676.6,0.4343],[3676.5,5.3686421],[3676.4,5.85245741],[3676.3,1.73572]],[[3676.9,0.27185],[3677.3,0.67955],[3677.4,0.67953],[3677.5,2.1608421],[3677.6,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208466455,[[3676.8,0.27184],[3676.6,0.4343],[3676.5,5.3686421],[3676.4,5.85245741],[3676.3,1.73572]],[[3676.9,0.27185],[3677.3,3.88735],[3677.4,0.67953],[3677.5,2.1608421],[3677.6,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208466958,[[3676.8,0.27184],[3676.6,0.4343],[3676.5,3.2078],[3676.4,5.85245741],[3676.3,1.73572]],[[3676.9,0.27185],[3677.3,3.88735],[3677.4,0.67953],[3677.5,2.1608421],[3677.6,2.58904318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208467852,[[3676.6,0.4343],[3676.5,3.88747],[3676.4,5.17276741],[3676.3,1.73572],[3673.5,7.97]],[[3677.3,3.2078],[3677.4,0.67953],[3677.5,2.1608421],[3677.6,2.58904318],[3677.7,1.13888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208468047,[[3676.6,0.4343],[3676.5,3.88747],[3676.4,5.17276741],[3676.3,1.73572],[3676.0,10.42453482]],[[3677.3,3.2078],[3677.4,0.67953],[3677.5,2.1608421],[3677.6,2.58904318],[3677.7,1.13888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208468252,[[3676.9,0.27183],[3676.6,0.4343],[3676.5,3.88747],[3676.4,0.914],[3676.3,5.99448741]],[[3677.0,0.27184],[3677.3,3.2078],[3677.4,0.67953],[3677.5,4.28928528],[3677.6,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208468749,[[3676.8,0.27184],[3676.6,0.4343],[3676.5,3.2078],[3676.4,0.914],[3676.3,4.93848741]],[[3676.9,0.27185],[3677.3,3.88735],[3677.4,0.67953],[3677.5,4.28928528],[3677.6,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208468949,[[3676.7,0.27185],[3676.6,0.4343],[3676.5,3.2078],[3676.4,0.914],[3676.3,4.93848741]],[[3677.3,3.88735],[3677.4,0.67953],[3677.5,4.28928528],[3677.6,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208468950,[[3676.7,0.27185],[3676.6,0.4343],[3676.5,3.2078],[3676.4,0.914],[3676.3,4.93848741]],[[3676.8,0.27186],[3677.2,0.67957],[3677.3,3.2078],[3677.4,0.67953],[3677.5,4.28928528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208469353,[[3676.7,0.27185],[3676.6,0.4343],[3676.5,3.2078],[3676.4,5.17276741],[3676.3,0.67972]],[[3676.8,0.27186],[3677.1,0.4222],[3677.2,1.11177],[3677.3,3.2078],[3677.4,0.67953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208470153,[[3676.8,0.27184],[3676.6,0.4343],[3676.5,3.2078],[3676.4,5.17276741],[3676.3,0.67972]],[[3676.9,0.27185],[3677.1,0.4222],[3677.2,0.4322],[3677.3,3.2078],[3677.4,0.67953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208470463,[[3676.8,0.27184],[3676.6,0.4343],[3676.5,3.2078],[3676.4,5.85245741],[3676.3,0.67972]],[[3676.9,0.27185],[3677.1,0.4222],[3677.2,0.4322],[3677.3,3.2078],[3677.4,0.67953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208470759,[[3676.8,0.27184],[3676.6,0.4343],[3676.5,3.2078],[3676.4,1.59369],[3676.3,0.67972]],[[3676.9,0.27185],[3677.1,0.4222],[3677.2,0.4322],[3677.3,5.33624318],[3677.4,0.67953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208471251,[[3676.6,0.4343],[3676.5,5.3686421],[3676.4,0.914],[3676.2,4.25876741],[3675.1,12.77630223]],[[3677.1,0.4222],[3677.3,5.33624318],[3677.5,3.19266478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208471449,[[3676.6,0.4343],[3676.5,6.0483121],[3676.4,0.914],[3676.2,4.25876741],[3676.0,9.65469111]],[[3677.3,5.33624318],[3677.5,3.19266478],[3677.7,4.71878637],[3677.8,2.1608421],[3678.2,1.35875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208471658,[[3677.1,0.27182],[3676.7,0.67965],[3676.6,0.4343],[3676.5,6.0483121],[3676.4,0.914]],[[3677.2,0.27182],[3677.3,5.33624318],[3677.4,0.4222],[3677.5,3.19266478],[3677.7,4.71878637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208471853,[[3677.1,0.27182],[3676.6,0.4343],[3676.5,6.0483121],[3676.4,0.914],[3673.4,0.28576298]],[[3677.2,0.27182],[3677.3,5.33624318],[3677.4,0.4222],[3677.5,3.19266478],[3677.7,4.71878637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208472050,[[3676.6,0.4343],[3676.5,3.88747],[3676.4,0.914],[3676.3,0.67971],[3676.2,6.41960951]],[[3677.3,5.33624318],[3677.4,0.4222],[3677.5,5.35350688],[3677.7,4.71878637],[3678.0,7.69949251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208472250,[[3677.0,0.27183],[3676.6,0.4343],[3676.5,3.88747],[3676.4,0.914],[3676.3,0.67971]],[[3677.3,5.33624318],[3677.4,0.4222],[3677.5,6.03301688],[3677.7,4.71878637],[3678.0,7.69949251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208472459,[[3677.0,0.27183],[3676.6,0.4343],[3676.5,3.88747],[3676.4,0.914],[3676.3,0.67971]],[[3677.1,0.27183],[3677.3,5.33624318],[3677.4,0.4222],[3677.5,6.03301688],[3677.7,4.71878637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208472653,[[3677.0,0.27183],[3676.6,0.4343],[3676.5,3.88747],[3676.4,5.17276741],[3676.3,0.67971]],[[3677.1,0.27183],[3677.3,3.2078],[3677.4,0.4222],[3677.5,4.96879528],[3677.6,5.38775478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208473248,[[3677.0,0.27183],[3676.6,0.4343],[3676.5,6.0483121],[3676.4,5.17276741],[3676.3,0.67971]],[[3677.1,0.27183],[3677.3,3.2078],[3677.4,0.4222],[3677.5,4.96879528],[3677.6,5.38775478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208473458,[[3677.0,0.27183],[3676.6,0.4343],[3676.5,6.0483121],[3676.4,5.17276741],[3676.3,0.67971]],[[3677.1,0.27183],[3677.3,3.2078],[3677.4,0.4222],[3677.5,2.12844318],[3677.6,5.38775478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208473652,[[3676.6,0.4343],[3676.5,6.0483121],[3676.4,5.17276741],[3676.3,0.67971],[3669.6,0.11558817]],[[3677.3,3.2078],[3677.4,0.4222],[3677.5,2.12844318],[3677.6,5.38775478],[3677.9,4.25688637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208473852,[[3676.9,0.27184],[3676.6,0.4343],[3676.5,6.0483121],[3676.4,5.17276741],[3676.3,0.67971]],[[3677.0,0.27184],[3677.3,3.2078],[3677.4,0.4222],[3677.5,2.80796318],[3677.6,5.38775478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208474155,[[3676.9,0.27184],[3676.6,0.4343],[3676.5,6.0483121],[3676.4,5.17276741],[3676.3,0.67971]],[[3677.0,0.27184],[3677.3,3.2078],[3677.4,0.4222],[3677.5,2.80796318],[3677.6,2.19509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208475162,[[3676.9,0.27184],[3676.6,0.4343],[3676.5,6.0483121],[3676.4,5.17276741],[3676.3,0.67971]],[[3677.0,0.27184],[3677.3,3.2078],[3677.4,1.10173],[3677.5,2.12844318],[3677.6,2.19509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208475952,[[3676.9,0.27184],[3676.6,0.4343],[3676.5,6.0483121],[3676.4,0.914],[3676.3,4.93847741]],[[3677.0,0.27184],[3677.3,3.2078],[3677.4,1.10173],[3677.5,2.12844318],[3677.6,2.19509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208476557,[[3676.5,3.47967],[3676.4,0.914],[3676.3,4.25876741],[3676.2,8.54899321],[3676.0,0.67977]],[[3676.6,0.27186],[3677.2,1.3591],[3677.3,3.2078],[3677.4,0.4222],[3677.5,4.28928528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208476756,[[3676.5,3.47967],[3676.4,0.914],[3676.3,4.25876741],[3676.2,8.54899321],[3676.1,0.4481]],[[3676.6,0.27186],[3676.9,0.4216],[3677.1,0.67959],[3677.2,0.67955],[3677.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208477058,[[3676.5,3.47967],[3676.4,0.914],[3676.3,4.25876741],[3676.2,8.54899321],[3676.1,0.4481]],[[3676.6,0.27186],[3676.9,0.4216],[3677.1,1.13109],[3677.2,0.67955],[3677.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208477268,[[3676.5,3.47967],[3676.4,0.914],[3676.3,4.25876741],[3676.2,2.1608421],[3676.1,6.83625111]],[[3676.6,0.27186],[3676.8,0.4185],[3676.9,0.4216],[3677.1,1.13109],[3677.2,0.67955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208477865,[[3676.6,0.27186],[3676.5,3.2078],[3676.3,4.25876741],[3676.2,2.1608421],[3676.1,7.51599111]],[[3676.7,0.27186],[3676.8,0.4185],[3676.9,0.4216],[3677.1,1.13109],[3677.2,0.67955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208478064,[[3676.6,0.27186],[3676.5,3.2078],[3676.4,0.8731],[3676.3,4.25876741],[3676.2,2.1608421]],[[3676.7,0.27186],[3676.8,0.4185],[3676.9,0.4216],[3677.1,1.13109],[3677.2,0.67955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208478765,[[3676.5,3.2078],[3676.4,0.8731],[3676.2,7.09933951],[3676.1,0.4481],[3676.0,6.38815111]],[[3676.8,0.4185],[3676.9,0.4216],[3677.1,0.4515],[3677.2,0.67955],[3677.4,2.12844318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208479060,[[3676.7,0.27186],[3676.5,3.2078],[3676.4,0.8731],[3676.2,7.09933951],[3676.1,0.4481]],[[3676.8,0.69036],[3676.9,0.4216],[3677.1,0.4515],[3677.2,0.67955],[3677.4,2.12844318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208479566,[[3676.7,0.27186],[3676.6,0.4528],[3676.5,3.2078],[3676.4,0.8731],[3676.2,7.09933951]],[[3676.8,0.69036],[3676.9,0.4216],[3677.1,0.4515],[3677.2,0.67955],[3677.4,2.12844318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208479756,[[3676.7,0.27186],[3676.6,0.4528],[3676.5,3.2078],[3676.4,0.8731],[3676.3,0.67971]],[[3676.8,0.69036],[3676.9,0.4216],[3677.1,0.4515],[3677.2,0.67955],[3677.4,2.12844318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208479957,[[3676.7,0.27186],[3676.6,0.4528],[3676.5,3.2078],[3676.4,0.8731],[3676.3,4.93847741]],[[3676.8,0.69036],[3676.9,0.4216],[3677.1,0.4515],[3677.2,0.67955],[3677.5,6.02379528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208480159,[[3676.7,0.27186],[3676.6,0.4528],[3676.5,3.2078],[3676.4,0.8731],[3676.3,4.25876741]],[[3676.8,0.69036],[3676.9,0.4216],[3677.1,0.4515],[3677.2,0.67955],[3677.4,0.67953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208480359,[[3676.7,0.27186],[3676.6,0.4528],[3676.5,5.3686421],[3676.4,0.8731],[3676.3,4.25876741]],[[3676.8,0.4185],[3676.9,0.4216],[3677.1,0.4515],[3677.4,0.67953],[3677.5,3.18344318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208480656,[[3676.7,0.27186],[3676.6,0.4528],[3676.5,5.3686421],[3676.4,1.55279],[3676.3,4.25876741]],[[3676.8,0.4185],[3676.9,0.4216],[3677.0,0.27184],[3677.4,0.67953],[3677.5,3.18344318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208480965,[[3676.6,1.13246],[3676.5,5.3686421],[3676.4,1.55279],[3676.3,4.25876741],[3675.8,1.907]],[[3677.4,0.67953],[3677.5,3.18344318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208480966,[[3676.6,1.13246],[3676.5,5.3686421],[3676.4,1.55279],[3676.3,4.25876741],[3675.8,1.907]],[[3677.4,1.11073],[3677.5,3.18344318],[3678.0,0.21754245],[3696.3,3.38184056],[3713.6,5.07276084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208481262,[[3677.0,0.27183],[3676.6,1.13246],[3676.5,5.3686421],[3676.4,1.55279],[3676.3,4.25876741]],[[3677.1,0.27183],[3677.3,7.67222714],[3677.4,1.11073],[3677.5,2.12844318],[3677.6,3.19266478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208482259,[[3676.6,1.13246],[3676.5,5.3686421],[3676.4,1.55279],[3676.3,4.25876741],[3675.8,2.12088272]],[[3677.3,7.67222714],[3677.4,1.11073],[3677.5,2.12844318],[3677.6,3.19266478],[3714.1,5.07283204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208482465,[[3676.9,0.27184],[3676.6,1.13246],[3676.5,5.3686421],[3676.4,5.81155741],[3676.2,6.38815111]],[[3677.0,0.27184],[3677.3,7.67222714],[3677.4,1.11073],[3677.6,2.12844318],[3677.8,5.35350688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208482667,[[3676.9,0.27184],[3676.6,0.4528],[3676.5,5.3686421],[3676.4,5.81155741],[3676.2,6.38815111]],[[3677.0,0.27184],[3677.3,7.67222714],[3677.4,1.11073],[3677.6,2.12844318],[3677.7,4.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208482965,[[3676.8,0.27184],[3676.6,0.4528],[3676.5,5.3686421],[3676.4,5.81155741],[3676.2,7.06788111]],[[3676.9,0.27185],[3677.3,8.35176714],[3677.4,1.11073],[3677.6,2.12844318],[3677.7,4.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208483263,[[3676.8,0.27184],[3676.5,5.3686421],[3676.4,5.81155741],[3676.2,7.06788111]],[[3676.9,0.27185],[3677.3,8.35176714],[3677.4,1.11073],[3677.6,2.12844318],[3677.7,4.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208483264,[[3676.8,0.27184],[3676.5,5.3686421],[3676.4,5.81155741],[3676.2,7.06788111],[3675.7,0.21736649]],[[3676.9,0.27185],[3677.2,0.67956],[3677.3,7.67222714],[3677.4,1.11073],[3677.5,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208483565,[[3676.8,0.27184],[3676.5,5.3686421],[3676.4,5.81155741],[3676.3,0.4598],[3676.2,7.06788111]],[[3676.9,0.27185],[3677.2,0.67956],[3677.3,0.8785],[3677.4,1.11073],[3677.5,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208484265,[[3676.5,5.3686421],[3676.4,1.55279],[3676.3,4.71856741],[3676.2,6.38815111],[3675.8,1.907]],[[3677.3,0.8785],[3677.4,1.11073],[3677.7,6.40046478],[3677.8,2.1608421],[3711.8,0.09963383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208484565,[[3676.9,0.27183],[3676.6,0.67966],[3676.5,5.3686421],[3676.4,1.55279],[3676.3,4.71856741]],[[3677.0,0.27184],[3677.3,0.8785],[3677.4,1.11073],[3677.6,3.86293318],[3677.7,6.40046478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208485065,[[3676.9,0.27183],[3676.6,0.67966],[3676.5,5.3686421],[3676.4,1.55279],[3676.3,4.71856741]],[[3677.0,0.27184],[3677.3,0.8785],[3677.4,1.11073],[3677.6,3.86293318],[3677.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208487060,[[3676.9,0.27183],[3676.6,0.67966],[3676.5,5.3686421],[3676.4,1.55279],[3676.3,0.4598]],[[3677.0,0.27184],[3677.3,0.8785],[3677.4,1.11073],[3677.6,1.73449],[3677.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208488466,[[3676.5,5.3686421],[3676.4,1.55279],[3676.3,4.72028089],[3676.2,6.39072134],[3676.0,8.52096179]],[[3677.3,0.8785],[3677.4,0.4312],[3677.6,1.73449],[3677.7,5.33748722],[3677.8,5.35537294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208488661,[[3677.1,0.27182],[3676.7,0.67965],[3676.5,5.3686421],[3676.4,1.55279],[3676.3,4.72028089]],[[3677.2,0.27183],[3677.3,0.8785],[3677.4,0.4312],[3677.5,0.67951],[3677.6,1.73449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208488859,[[3677.0,0.27182],[3676.7,0.67965],[3676.5,5.3686421],[3676.4,1.55279],[3676.3,4.72028089]],[[3677.1,0.27183],[3677.3,0.8785],[3677.4,0.4312],[3677.5,0.67951],[3677.6,1.73449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208489162,[[3676.8,2.5827421],[3676.7,0.67965],[3676.5,3.2078],[3676.4,0.8731],[3676.3,4.26048089]],[[3677.3,1.15032],[3677.4,0.4312],[3677.6,0.67949],[3677.8,3.19453084],[3678.1,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208489463,[[3677.2,0.27182],[3676.9,3.8874],[3676.8,2.5827421],[3676.7,0.67965],[3676.4,2.23248]],[[3677.3,0.72861],[3677.8,3.87398084],[3678.0,5.31937445],[3678.1,2.1608421],[3678.8,1.35853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208489659,[[3677.2,0.27182],[3676.9,3.8874],[3676.8,2.5827421],[3676.7,0.67965],[3676.4,6.49296089]],[[3677.3,0.4568],[3677.4,0.27181],[3677.6,0.44],[3677.7,5.76268722],[3677.8,3.87398084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208489860,[[3677.2,0.27182],[3677.0,0.8747],[3676.9,3.8874],[3676.8,2.5827421],[3676.7,0.67965]],[[3677.3,0.4568],[3677.6,0.44],[3677.7,5.76268722],[3677.8,3.87398084],[3684.5,1.4286733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208490062,[[3677.2,0.27182],[3677.0,0.8747],[3676.9,3.8874],[3676.8,2.5827421],[3676.7,0.67965]],[[3677.3,0.72861],[3677.6,0.44],[3677.7,5.76268722],[3677.8,3.87398084],[3684.5,2.05623694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208490260,[[3677.2,0.27182],[3677.0,0.8747],[3676.9,3.8874],[3676.8,2.5827421],[3676.7,0.67965]],[[3677.3,0.4568],[3677.4,0.27181],[3677.6,0.44],[3677.7,5.76268722],[3677.8,3.87398084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208490462,[[3677.2,0.27182],[3677.0,0.8747],[3676.9,3.8874],[3676.8,2.5827421],[3676.7,0.67965]],[[3677.3,0.4568],[3677.6,0.44],[3677.7,5.76268722],[3677.8,3.87398084],[3704.8,2.02043931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208490763,[[3677.6,0.27179],[3677.2,0.27182],[3677.1,2.1608421],[3677.0,1.55429],[3676.9,3.2078]],[[3677.7,5.76268722],[3677.8,3.87398084],[3704.8,2.02043931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208490764,[[3677.6,0.27179],[3677.2,0.27182],[3677.1,2.1608421],[3677.0,1.55429],[3676.9,3.2078]],[[3677.7,5.60927722],[3677.8,3.19453084],[3678.0,4.25937445],[3678.1,0.6794],[3678.3,5.32421807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208490971,[[3677.6,0.27179],[3677.4,2.1608421],[3677.3,0.4444],[3677.2,0.27182],[3677.0,1.55429]],[[3677.7,3.47958],[3677.9,0.4526],[3678.0,2.12968722],[3678.1,3.87393084],[3678.2,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208491666,[[3677.6,0.27179],[3677.5,3.2078],[3677.4,2.1608421],[3677.3,0.4444],[3677.2,0.27182]],[[3677.7,0.27178],[3677.9,0.4526],[3678.0,2.12968722],[3678.1,3.87393084],[3678.2,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208491869,[[3677.5,3.47959],[3677.4,2.1608421],[3677.3,0.4444],[3677.2,0.27182],[3674.9,17.59968657]],[[3677.6,0.27179],[3677.9,0.4526],[3678.0,2.80910722],[3678.1,3.19453084],[3678.2,1.11937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208492169,[[3677.6,0.27178],[3677.5,3.2078],[3677.4,2.1608421],[3677.3,0.4444],[3677.2,0.27182]],[[3677.7,0.27179],[3677.9,0.4526],[3678.2,3.24905722],[3678.4,10.30251294],[3678.6,4.69248917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208492971,[[3677.7,0.27177],[3677.5,3.2078],[3677.4,2.1608421],[3677.3,1.12392],[3677.2,0.27182]],[[3677.8,0.27178],[3677.9,0.4526],[3678.2,3.24905722],[3678.4,10.30251294],[3678.6,4.47076465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208493165,[[3677.7,0.27177],[3677.6,0.8806],[3677.5,3.2078],[3677.4,2.1608421],[3677.3,1.12392]],[[3677.8,0.27178],[3677.9,0.4526],[3678.2,3.24905722],[3678.4,10.30251294],[3678.6,4.47076465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208493564,[[3678.1,0.27175],[3677.7,2.8402921],[3677.6,0.8806],[3677.5,3.8873],[3677.3,0.4444]],[[3678.2,2.40142722],[3678.4,3.19453084],[3678.6,4.47076465],[3678.7,0.67929],[3678.8,6.00347807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208493868,[[3678.1,3.2078],[3677.7,2.1608421],[3677.6,0.8806],[3677.3,0.4444],[3677.1,6.16748089]],[[3678.2,2.40142722],[3678.4,3.19453084],[3678.6,4.47076465],[3678.7,0.67929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208493869,[[3678.1,3.2078],[3677.7,2.1608421],[3677.6,0.8806],[3677.3,0.4444],[3677.1,6.16748089]],[[3678.2,0.27174],[3678.4,2.12968722],[3678.5,4.33406084],[3678.6,0.6407902],[3678.7,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208494072,[[3677.7,3.2078],[3677.6,0.8806],[3677.3,0.4444],[3677.1,6.16748089]],[[3678.4,2.12968722],[3678.5,4.33406084],[3678.6,0.6407902],[3678.7,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208494073,[[3677.7,3.2078],[3677.6,0.4538],[3677.3,0.4444],[3677.1,8.32832299],[3676.5,10.65120224]],[[3678.3,2.6197421],[3678.4,2.12968722],[3678.5,3.65473084],[3678.6,3.8485902],[3678.7,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208494362,[[3677.7,3.47958],[3677.3,0.4444],[3677.2,1.10634],[3677.1,8.32832299],[3677.0,1.06]],[[3677.8,0.27177],[3678.2,0.67937],[3678.3,10.13768553],[3678.4,2.12968722],[3678.5,3.65473084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208494566,[[3677.7,3.47958],[3677.3,0.8982],[3677.2,1.10634],[3677.1,8.32832299],[3677.0,1.06]],[[3677.8,0.27177],[3678.2,0.67937],[3678.3,10.13768553],[3678.4,2.12968722],[3678.5,3.65473084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208494864,[[3677.3,0.8982],[3677.2,3.6346],[3677.1,8.32832299],[3676.8,1.06],[3676.5,10.65120224]],[[3678.1,3.2078],[3678.2,0.67937],[3678.3,2.6197421],[3678.4,2.12968722],[3678.5,4.71473084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208495062,[[3677.3,0.8982],[3677.2,3.6346],[3677.1,8.32832299],[3676.8,1.06],[3676.7,9.20059179]],[[3678.0,1.13101],[3678.1,3.2078],[3678.2,0.67937],[3678.3,2.6197421],[3678.4,2.12968722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208495268,[[3677.5,0.27179],[3677.3,0.8982],[3677.2,3.6346],[3677.1,8.32832299],[3677.0,0.67957]],[[3677.6,0.27179],[3678.0,1.13101],[3678.1,3.2078],[3678.2,0.67937],[3678.3,2.6197421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208495269,[[3677.5,0.27179],[3677.3,0.8982],[3677.2,3.6346],[3677.1,8.32832299],[3677.0,0.67957]],[[3677.6,0.27179],[3678.0,1.59121],[3678.1,10.04639343],[3678.2,0.67937],[3678.3,2.6197421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208495466,[[3677.6,0.27179],[3677.3,0.8982],[3677.2,3.6346],[3677.1,8.32832299],[3677.0,7.07029134]],[[3677.7,0.27179],[3678.0,0.9118],[3678.1,3.2078],[3678.2,0.67937],[3678.3,2.6197421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208495665,[[3677.6,0.27179],[3677.3,0.8982],[3677.2,3.6346],[3677.1,8.32832299],[3677.0,6.39072134]],[[3677.7,0.27179],[3678.0,0.9118],[3678.1,3.2078],[3678.2,0.67937],[3678.3,2.6197421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208495870,[[3677.6,0.27179],[3677.3,0.8982],[3677.2,3.6346],[3677.1,9.00787299],[3677.0,6.39072134]],[[3677.7,0.27179],[3678.0,0.9118],[3678.1,3.2078],[3678.2,0.67937],[3678.3,2.6197421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208496970,[[3677.6,3.2078],[3677.4,2.1608421],[3677.3,0.8982],[3677.2,0.4268],[3677.1,1.907]],[[3678.0,0.4602],[3678.3,2.58858722],[3678.4,3.19453084],[3678.5,3.2078],[3678.7,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208497169,[[3677.9,0.27177],[3677.7,2.1608421],[3677.6,3.2078],[3677.5,0.6795],[3677.3,1.57773]],[[3678.0,0.73196],[3678.3,2.58858722],[3678.4,3.64613084],[3678.5,3.88713],[3678.7,4.93866445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208497669,[[3677.7,2.1608421],[3677.6,3.2078],[3677.5,0.6795],[3677.3,1.57774],[3675.1,3.22876298]],[[3678.3,2.12968722],[3678.4,3.64613084],[3678.5,3.2078],[3678.6,0.67931],[3678.7,4.93866445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208497864,[[3677.9,0.27176],[3677.8,0.4358],[3677.7,2.1608421],[3677.6,3.2078],[3677.3,1.13334]],[[3678.0,0.27176],[3678.2,0.4353],[3678.3,2.12968722],[3678.4,3.64613084],[3678.5,3.88712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208498066,[[3677.9,0.27176],[3677.8,0.4358],[3677.7,2.1608421],[3677.6,3.2078],[3677.4,0.6795]],[[3678.0,0.27176],[3678.2,0.4353],[3678.3,2.12968722],[3678.4,3.64613084],[3678.5,3.88712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208498269,[[3677.8,0.70757],[3677.7,2.1608421],[3677.6,3.2078],[3677.2,4.68728089],[3677.1,6.39072134]],[[3678.2,0.4353],[3678.4,3.64613084],[3678.5,3.88712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208498270,[[3677.8,0.70757],[3677.7,2.1608421],[3677.6,3.2078],[3677.2,4.68728089],[3677.1,6.39072134]],[[3678.1,0.27175],[3678.2,0.4353],[3678.4,1.13095],[3678.5,3.88712],[3678.6,2.58668722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208498572,[[3677.6,3.47959],[3677.3,0.4538],[3677.2,4.68728089],[3677.1,9.23112344],[3676.8,8.9452385]],[[3677.7,0.27178],[3678.1,0.67939],[3678.2,0.4353],[3678.3,2.1608421],[3678.4,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208498760,[[3677.6,3.47959],[3677.4,0.4358],[3677.3,0.4538],[3677.2,4.68728089],[3677.1,9.23112344]],[[3677.7,0.27178],[3678.0,0.457],[3678.1,0.67939],[3678.2,0.4353],[3678.3,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208499074,[[3677.6,3.2078],[3677.3,0.4538],[3677.2,4.68728089],[3677.1,6.39072134],[3676.8,9.6248485]],[[3677.7,0.27178],[3678.0,2.6178421],[3678.1,1.35878],[3678.2,0.4353],[3678.6,3.48828722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208499369,[[3677.6,3.2078],[3677.3,0.72561],[3677.2,4.68728089],[3677.1,6.82652134],[3676.9,10.68180389]],[[3677.7,0.27178],[3678.0,3.2972621],[3678.1,0.67939],[3678.2,1.4953],[3678.6,3.48828722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208499569,[[3677.6,3.2078],[3677.3,0.4538],[3677.2,0.69861],[3677.1,0.4358],[3677.0,4.26048089]],[[3677.7,0.27178],[3678.0,3.2972621],[3678.1,0.67939],[3678.2,1.4953],[3678.6,3.48828722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208499570,[[3677.6,3.2078],[3677.3,0.4538],[3677.2,0.69861],[3677.1,0.4358],[3677.0,4.26048089]],[[3677.7,0.27178],[3678.0,3.2972621],[3678.1,0.67939],[3678.2,1.4953],[3678.4,2.58128722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208499873,[[3677.3,0.7256],[3677.2,0.4268],[3677.1,0.4358],[3677.0,7.46828089],[3676.1,0.21729811]],[[3677.4,0.2718],[3677.8,0.67946],[3677.9,3.2078],[3678.0,3.2972621],[3678.2,1.4953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208500065,[[3677.3,0.7256],[3677.2,0.4268],[3677.1,0.4358],[3677.0,7.46828089],[3676.1,0.21729811]],[[3677.4,0.2718],[3677.6,0.8662],[3677.8,0.67946],[3677.9,3.2078],[3678.0,3.2972621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208500265,[[3677.3,0.7256],[3677.2,0.4268],[3677.1,0.4358],[3677.0,7.46828089],[3676.1,0.21729811]],[[3677.4,0.2718],[3677.6,0.8662],[3677.8,0.67946],[3677.9,9.95926145],[3678.0,3.2972621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208500465,[[3677.3,0.7256],[3677.2,0.4268],[3677.1,0.4358],[3677.0,7.46828089],[3676.5,1.06]],[[3677.4,0.2718],[3677.6,0.8662],[3677.8,0.67946],[3677.9,9.95926145],[3678.0,3.2972621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208500678,[[3677.3,0.7256],[3677.2,0.4268],[3677.1,0.4358],[3677.0,3.2078],[3676.8,0.67961]],[[3677.4,0.2718],[3677.6,0.8662],[3677.8,0.67946],[3677.9,3.2078],[3678.0,3.2972621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208500973,[[3677.3,0.72561],[3677.2,0.4268],[3677.1,0.4358],[3677.0,3.2078],[3676.8,0.67961]],[[3677.4,0.2718],[3677.6,0.8662],[3677.8,0.67946],[3677.9,3.2078],[3678.0,3.2972621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208501875,[[3677.3,0.4538],[3677.2,0.4268],[3677.1,0.4358],[3677.0,3.2078],[3676.8,0.67961]],[[3677.4,0.2718],[3677.6,0.8662],[3677.8,0.67946],[3677.9,3.2078],[3678.0,3.2972621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208502270,[[3677.3,0.4538],[3677.2,0.4268],[3677.1,0.4358],[3677.0,3.2078],[3676.8,0.67961]],[[3677.4,0.2718],[3677.6,0.8662],[3677.8,0.67946],[3677.9,3.2078],[3678.0,5.42694932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208502675,[[3677.3,0.4538],[3677.2,0.4268],[3677.1,0.4358],[3677.0,3.2078]],[[3677.4,0.2718],[3677.6,0.8662],[3677.8,0.67946],[3677.9,3.2078],[3678.0,5.42694932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208502676,[[3677.3,0.72561],[3677.2,0.4268],[3677.1,0.4358],[3677.0,3.2078],[3676.9,2.8404421]],[[3677.4,0.2718],[3677.6,0.8662],[3677.8,0.67946],[3677.9,3.2078],[3678.0,5.42694932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208503774,[[3677.3,0.4538],[3677.2,0.4268],[3677.1,0.4358],[3677.0,3.2078],[3676.9,2.1608421]],[[3677.4,0.2718],[3677.6,0.8662],[3677.8,0.67946],[3677.9,3.2078],[3678.0,5.42694932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208504177,[[3677.3,0.72561],[3677.2,0.4268],[3677.1,0.4358],[3677.0,3.2078],[3676.9,2.1608421]],[[3677.4,0.2718],[3677.6,0.8662],[3677.8,0.67946],[3677.9,3.2078],[3678.0,5.42694932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208504377,[[3677.3,0.4538],[3677.2,0.69862],[3677.1,0.4358],[3677.0,3.2078],[3676.9,2.1608421]],[[3677.4,0.2718],[3677.6,0.8662],[3677.8,0.67946],[3677.9,5.33748722],[3678.0,3.2972621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208504571,[[3677.3,0.72561],[3677.2,0.4268],[3677.1,0.4358],[3677.0,3.2078],[3676.9,2.1608421]],[[3677.4,0.2718],[3677.6,0.8662],[3677.8,0.67946],[3677.9,5.33748722],[3678.0,3.2972621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208505671,[[3677.3,0.4538],[3677.2,0.4268],[3677.1,0.4358],[3677.0,3.2078],[3676.9,6.42132299]],[[3677.4,0.2718],[3677.6,0.8662],[3677.8,2.80914722],[3677.9,3.2078],[3678.0,6.49179294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208505870,[[3677.3,0.72561],[3677.2,0.4268],[3677.1,0.4358],[3677.0,3.2078],[3676.9,6.42132299]],[[3677.4,0.2718],[3677.6,0.8662],[3677.8,2.80914722],[3677.9,3.2078],[3678.0,6.49179294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208506476,[[3677.3,0.72561],[3677.2,0.4268],[3677.1,0.4358],[3677.0,3.2078],[3676.9,7.10092299]],[[3677.4,0.2718],[3677.6,0.8662],[3677.8,2.80914722],[3677.9,3.2078],[3678.0,4.33095084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208508077,[[3677.3,0.72561],[3677.2,0.4268],[3677.1,4.69628089],[3677.0,9.59852134],[3676.9,2.8404421]],[[3677.4,0.2718],[3677.6,0.8662],[3677.7,2.12968722],[3677.8,0.67946],[3677.9,6.40233084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208508379,[[3677.3,0.4538],[3677.2,0.69862],[3677.1,4.69628089],[3677.0,9.59852134],[3676.9,2.1608421]],[[3677.4,0.2718],[3677.6,0.8662],[3677.7,2.80915722],[3677.8,0.67946],[3677.9,6.40233084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208508578,[[3677.3,0.4538],[3677.2,0.4268],[3677.1,4.69628089],[3677.0,9.59852134],[3676.9,2.1608421]],[[3677.4,0.2718],[3677.6,0.8662],[3677.7,2.80915722],[3677.8,0.67946],[3677.9,6.40233084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208508579,[[3677.3,0.4538],[3677.2,0.4268],[3677.1,4.96810089],[3677.0,9.59852134],[3676.9,2.1608421]],[[3677.4,0.2718],[3677.6,0.8662],[3677.7,2.80915722],[3677.8,0.67946],[3677.9,6.40233084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208509380,[[3677.3,0.4538],[3677.2,0.4268],[3677.1,4.69628089],[3677.0,9.59852134],[3676.9,2.1608421]],[[3677.4,0.2718],[3677.6,0.8662],[3677.7,2.80915722],[3677.8,0.67946],[3677.9,6.40233084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208509581,[[3677.3,0.4538],[3677.2,0.4268],[3677.1,4.69628089],[3677.0,9.59852134],[3676.9,2.1608421]],[[3677.4,0.2718],[3677.6,2.99588722],[3677.7,3.87400084],[3677.8,0.67946],[3677.9,7.46717445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208510077,[[3677.3,0.4538],[3677.2,0.69862],[3677.1,4.69628089],[3677.0,9.59852134],[3676.9,2.1608421]],[[3677.4,0.2718],[3677.6,2.99588722],[3677.7,3.87400084],[3677.8,0.67946],[3677.9,7.46717445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208510582,[[3677.3,0.4538],[3677.2,0.4268],[3677.1,4.69628089],[3677.0,9.59852134],[3676.9,2.1608421]],[[3677.4,0.2718],[3677.6,2.99588722],[3677.7,3.87400084],[3677.8,0.67946],[3677.9,7.46717445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208510782,[[3677.3,0.4538],[3677.2,0.69861],[3677.1,4.69628089],[3677.0,9.59852134],[3676.9,2.1608421]],[[3677.4,0.2718],[3677.6,2.99588722],[3677.7,3.87400084],[3677.8,0.67946],[3677.9,7.46717445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208511480,[[3677.3,0.4538],[3677.2,2.5876421],[3677.1,4.69628089],[3677.0,10.27810134],[3676.8,8.52096179]],[[3677.6,2.56068722],[3677.7,3.19453084],[3677.9,7.46717445],[3678.1,0.67941],[3678.2,6.38421807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208511683,[[3677.5,2.4326421],[3677.3,0.4538],[3677.2,1.10634],[3677.1,4.69628089],[3677.0,10.27810134]],[[3677.6,2.12968722],[3677.7,3.19453084],[3677.9,7.91607445],[3678.1,1.10501],[3678.2,6.38421807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208511883,[[3677.5,0.2718],[3677.3,0.4538],[3677.2,3.2671821],[3677.1,4.69628089],[3677.0,10.27810134]],[[3677.6,2.40147722],[3677.7,3.19453084],[3677.9,7.91607445],[3678.1,1.10501],[3678.2,6.38421807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208512179,[[3677.5,0.2718],[3677.4,3.2078],[3677.3,0.4538],[3677.2,3.2671821],[3677.1,4.69628089]],[[3677.6,2.40147722],[3677.7,3.19453084],[3677.9,4.70827445],[3678.1,1.10501],[3678.2,5.76161807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208512382,[[3677.5,0.2718],[3677.4,3.2078],[3677.3,0.4538],[3677.2,7.52766299],[3677.1,6.82652134]],[[3677.6,0.27179],[3677.7,2.12968722],[3677.8,3.19453084],[3677.9,0.4489],[3678.0,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208512571,[[3677.5,0.2718],[3677.4,3.2078],[3677.3,0.4538],[3677.2,7.52766299],[3677.1,6.82652134]],[[3677.6,0.27179],[3677.7,2.12968722],[3677.8,3.19453084],[3677.9,0.4489],[3678.0,4.93879445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208512773,[[3677.5,0.2718],[3677.4,3.2078],[3677.3,0.4538],[3677.2,6.84812299],[3677.1,6.82652134]],[[3677.6,0.27179],[3677.7,2.12968722],[3677.8,3.19453084],[3677.9,0.4489],[3678.0,4.93879445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208513178,[[3677.4,3.2078],[3677.3,0.4538],[3677.2,6.84812299],[3677.1,6.82652134]],[[3677.6,0.27179],[3677.7,2.12968722],[3677.8,3.19453084],[3677.9,0.4489],[3678.0,4.93879445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208513179,[[3677.4,3.4796],[3677.3,0.4538],[3677.2,6.84812299],[3677.1,6.82652134],[3657.6,0.9372619]],[[3677.5,0.2718],[3677.7,2.12968722],[3677.8,3.19453084],[3677.9,1.12833],[3678.0,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208513571,[[3677.4,7.74008089],[3677.3,6.84452134],[3677.2,2.5876421],[3677.1,0.4358],[3676.9,19.17216403]],[[3677.5,0.2718],[3677.9,3.25801722],[3678.1,4.29954084],[3678.3,9.62801655],[3678.5,6.68285807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208513785,[[3677.4,7.74008089],[3677.3,6.84452134],[3677.2,2.5876421],[3677.1,8.95676179],[3676.9,10.65120224]],[[3677.5,0.2718],[3677.9,3.25801722],[3678.1,4.29954084],[3678.3,9.62801655],[3678.5,6.68285807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208514881,[[3677.4,7.74008089],[3677.3,0.4538],[3677.2,8.97836344],[3677.1,0.4358],[3677.0,9.20054179]],[[3677.5,0.2718],[3677.9,3.25801722],[3678.0,3.19453084],[3678.1,1.10501],[3678.2,4.69677445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208517078,[[3677.4,7.74008089],[3677.3,0.4538],[3677.2,6.81752134],[3677.1,0.4358],[3677.0,9.20054179]],[[3677.5,0.2718],[3677.8,0.67946],[3677.9,3.25801722],[3678.0,3.19453084],[3678.1,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208517384,[[3677.4,7.74008089],[3677.3,6.84452134],[3677.2,0.4268],[3677.1,0.4358],[3677.0,9.20054179]],[[3677.5,0.2718],[3677.8,0.67946],[3677.9,3.25801722],[3678.0,3.19453084],[3678.1,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208518289,[[3677.4,7.46828089],[3677.3,6.84452134],[3677.2,0.4268],[3677.1,0.4358],[3677.0,8.52096179]],[[3677.5,0.2718],[3677.8,0.67946],[3677.9,3.25801722],[3678.0,3.19453084],[3678.1,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208518488,[[3677.4,7.46828089],[3677.3,7.11632134],[3677.2,0.4268],[3677.1,0.4358],[3677.0,8.52096179]],[[3677.5,0.2718],[3677.8,0.67946],[3677.9,3.25801722],[3678.0,3.19453084],[3678.1,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208518784,[[3677.4,3.2078],[3677.3,4.98608089],[3677.2,6.81752134],[3677.1,0.4358],[3677.0,8.52096179]],[[3677.5,0.2718],[3677.8,2.80914722],[3677.9,4.32286084],[3678.1,4.68497445],[3678.2,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208518979,[[3677.4,3.2078],[3677.3,4.71428089],[3677.2,6.81752134],[3677.1,0.4358],[3677.0,8.52096179]],[[3677.5,0.2718],[3677.8,2.80914722],[3677.9,4.32286084],[3678.1,4.68497445],[3678.2,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208519176,[[3677.4,3.2078],[3677.3,4.26048089],[3677.2,6.66253134],[3677.1,0.4358],[3677.0,8.52096179]],[[3677.5,0.2718],[3677.8,2.80914722],[3677.9,4.32286084],[3678.0,2.1608421],[3678.1,4.68497445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208519377,[[3677.4,3.2078],[3677.3,4.26048089],[3677.2,6.66253134],[3677.1,0.4358],[3677.0,8.97696179]],[[3677.5,0.2718],[3677.8,2.80914722],[3677.9,4.32286084],[3678.0,2.1608421],[3678.1,4.68497445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208519780,[[3677.3,4.26048089],[3677.2,6.66253134],[3677.1,0.4358],[3677.0,12.18476179],[3676.6,0.67966]],[[3677.8,6.01694722],[3677.9,3.64343084],[3678.0,2.1608421],[3678.1,4.68497445],[3678.3,6.68294807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208519980,[[3677.3,4.26048089],[3677.2,6.39072134],[3677.1,0.4358],[3677.0,12.18476179],[3676.6,0.67966]],[[3677.8,6.01694722],[3677.9,3.64343084],[3678.0,2.1608421],[3678.1,4.68497445],[3678.3,6.68294807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208519981,[[3677.3,4.26048089],[3677.2,6.39072134],[3677.1,0.4358],[3677.0,12.18476179],[3676.6,0.67966]],[[3677.4,0.7216],[3677.7,0.67948],[3677.8,6.01694722],[3677.9,3.19453084],[3678.0,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208520188,[[3677.2,4.26048089],[3677.1,7.09834134],[3677.0,3.6638],[3676.9,11.10540389],[3676.7,11.33084224]],[[3677.3,0.27181],[3677.4,0.4498],[3677.6,2.80918722],[3677.7,0.67948],[3677.8,6.40233084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208520388,[[3677.2,4.26048089],[3677.1,7.09834134],[3677.0,3.6638],[3676.9,11.10540389],[3676.7,11.33084224]],[[3677.3,0.72381],[3677.4,0.4498],[3677.6,3.23608722],[3677.7,0.67948],[3677.8,6.40233084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208520575,[[3677.2,4.26048089],[3677.1,6.82652134],[3677.0,3.6638],[3676.9,11.10540389],[3676.7,10.65120224]],[[3677.3,0.72381],[3677.4,0.4498],[3677.6,3.23608722],[3677.7,0.67948],[3677.8,6.40233084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208520781,[[3677.2,4.53230089],[3677.1,6.82652134],[3677.0,3.6638],[3676.9,11.10540389],[3676.8,0.67962]],[[3677.3,0.72381],[3677.4,0.4498],[3677.6,3.23608722],[3677.7,0.67948],[3677.8,6.40233084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208521481,[[3677.2,4.26048089],[3677.1,6.39072134],[3677.0,3.6638],[3676.9,11.10540389],[3676.8,0.67962]],[[3677.3,0.72381],[3677.4,0.4498],[3677.6,3.23608722],[3677.7,0.67948],[3677.8,6.40233084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208521682,[[3677.2,4.53230089],[3677.1,6.39072134],[3677.0,3.6638],[3676.9,11.52680389],[3676.8,0.67962]],[[3677.3,0.72381],[3677.4,0.4498],[3677.6,3.23608722],[3677.7,0.67948],[3677.8,6.40233084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208521882,[[3677.1,4.26048089],[3677.0,3.6638],[3676.9,9.39656344],[3676.7,8.52096179],[3676.5,10.65120224]],[[3677.2,0.27182],[3677.3,0.452],[3677.4,0.4498],[3677.5,2.80919722],[3677.6,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208522083,[[3677.1,4.53231089],[3677.0,3.6638],[3676.9,9.39656344],[3676.7,8.52096179],[3676.5,10.65120224]],[[3677.2,0.27182],[3677.3,0.452],[3677.4,0.4498],[3677.5,2.80919722],[3677.6,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208522587,[[3677.1,4.26048089],[3677.0,3.6638],[3676.9,7.23572134],[3676.7,8.79281179],[3676.6,2.1608421]],[[3677.2,0.27182],[3677.3,0.452],[3677.4,0.4498],[3677.5,2.80919722],[3677.6,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208522890,[[3677.1,4.26048089],[3677.0,3.2078],[3676.9,6.39072134],[3676.7,8.98276179],[3676.6,0.27186]],[[3677.2,0.27182],[3677.3,0.452],[3677.4,0.4498],[3677.5,2.80919722],[3677.6,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208523084,[[3677.1,4.26048089],[3677.0,3.2078],[3676.9,6.39072134],[3676.7,8.98276179],[3676.6,0.69326]],[[3677.2,0.27182],[3677.3,0.452],[3677.4,2.57948722],[3677.5,0.67951],[3677.6,3.62143084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208523284,[[3677.1,4.26048089],[3677.0,3.2078],[3676.9,6.39072134],[3676.7,9.25461179],[3676.6,0.4214]],[[3677.2,0.27182],[3677.3,0.452],[3677.4,2.57948722],[3677.5,0.67951],[3677.6,3.62143084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208524489,[[3676.8,4.26048089],[3676.7,6.85252134],[3676.6,0.69326],[3676.5,11.72876179],[3676.2,10.65120224]],[[3677.3,3.64653084],[3677.4,2.6106421],[3677.5,4.25937445],[3677.6,0.4269],[3677.7,6.60439131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208524693,[[3676.8,4.26048089],[3676.7,7.12438134],[3676.6,0.4214],[3676.5,11.72876179],[3676.3,3.2911521]],[[3676.9,0.27184],[3677.2,0.67957],[3677.3,3.64653084],[3677.4,5.8184421],[3677.5,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208525189,[[3676.8,4.26048089],[3676.7,7.12438134],[3676.6,0.4214],[3676.5,11.72876179],[3676.3,3.2911521]],[[3676.9,0.27184],[3677.2,0.67957],[3677.3,3.8625601],[3677.4,5.8184421],[3677.5,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208525685,[[3676.7,4.99414089],[3676.6,6.81212134],[3676.5,3.2078],[3676.4,8.52096179],[3676.3,3.2911521]],[[3677.0,2.13630715],[3677.2,3.19453084],[3677.3,0.66802926],[3677.4,10.07781655],[3677.6,7.11010807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208525890,[[3676.7,4.99414089],[3676.6,6.81212134],[3676.5,3.2078],[3676.4,8.52096179],[3676.3,3.2911521]],[[3676.8,0.70965],[3677.0,2.13630715],[3677.1,0.67958],[3677.2,3.19453084],[3677.3,0.66802926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208526280,[[3676.7,4.72228089],[3676.6,6.81212134],[3676.5,3.2078],[3676.4,8.52096179],[3676.3,2.6114421]],[[3676.8,0.70965],[3677.0,2.13630715],[3677.1,0.67958],[3677.2,3.19453084],[3677.3,0.66802926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208526486,[[3676.7,4.72228089],[3676.6,7.08398134],[3676.5,3.2078],[3676.4,8.52096179],[3676.3,2.6114421]],[[3676.8,0.70965],[3677.0,2.13630715],[3677.1,0.67958],[3677.2,3.19453084],[3677.3,1.34757926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208526687,[[3676.7,4.72228089],[3676.6,0.4214],[3676.5,9.59852134],[3676.4,8.52096179],[3676.3,2.6114421]],[[3676.8,0.70965],[3677.0,2.13630715],[3677.1,0.67958],[3677.2,3.19453084],[3677.3,1.34757926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208526889,[[3676.7,4.72228089],[3676.6,0.4214],[3676.5,9.87039134],[3676.3,11.13240389],[3675.8,16.09881607]],[[3676.8,0.70965],[3676.9,0.4496],[3677.0,2.13630715],[3677.1,0.67958],[3677.2,3.19453084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208527893,[[3676.7,0.4618],[3676.6,0.4214],[3676.5,7.74015089],[3676.3,9.00216344],[3676.1,9.20070179]],[[3676.8,0.70965],[3676.9,2.58590715],[3677.0,3.19453084],[3677.1,0.67958],[3677.2,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208528598,[[3676.7,0.4618],[3676.6,0.4214],[3676.5,7.46828089],[3676.4,0.27187],[3676.3,6.84132134]],[[3676.8,0.70965],[3676.9,2.58590715],[3677.0,3.19453084],[3677.1,0.67958],[3677.2,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208528803,[[3676.7,0.4618],[3676.6,0.4214],[3676.5,4.26048089],[3676.4,0.27187],[3676.3,6.84132134]],[[3676.8,0.70965],[3676.9,2.58590715],[3677.0,3.19453084],[3677.1,0.67958],[3677.2,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208528990,[[3676.5,4.26048089],[3676.3,6.84132134],[3676.1,11.72876179],[3675.6,14.35901607],[3675.4,1.907]],[[3676.8,0.4378],[3676.9,2.58590715],[3677.0,3.19453084],[3677.1,2.1608421],[3677.2,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208529191,[[3676.4,4.26048089],[3676.3,6.39072134],[3676.1,12.16406179],[3675.8,10.65120224],[3675.6,0.67983]],[[3676.7,0.4498],[3676.8,2.57410715],[3676.9,1.12922],[3677.0,6.40233084],[3677.1,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208529400,[[3676.4,4.26048089],[3676.3,6.39072134],[3676.1,12.16406179],[3675.9,0.27191],[3675.8,10.65120224]],[[3676.5,0.27187],[3676.7,0.4498],[3676.8,12.11180202],[3676.9,1.12922],[3677.0,6.40233084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208529692,[[3676.4,4.26048089],[3676.3,6.39072134],[3676.1,12.16406179],[3675.9,0.27191],[3675.8,10.65120224]],[[3676.5,0.27187],[3676.6,6.79323854],[3676.7,0.4498],[3676.8,5.41458925],[3676.9,2.18922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208529897,[[3676.4,4.26048089],[3676.3,6.39072134],[3676.1,12.16406179],[3675.8,10.65120224],[3675.5,0.67985]],[[3676.5,0.27187],[3676.6,6.79323854],[3676.7,0.4498],[3676.8,5.41458925],[3676.9,2.18922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208530195,[[3676.4,4.26048089],[3676.3,6.39072134],[3676.1,12.16406179],[3676.0,0.27191],[3675.8,10.65120224]],[[3676.5,0.27187],[3676.6,6.79323854],[3676.7,0.4498],[3676.8,5.41458925],[3676.9,2.18922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208530689,[[3676.1,3.6431],[3676.0,4.53239089],[3675.9,6.39072134],[3675.7,11.56090389],[3675.4,11.33108224]],[[3676.2,0.27189],[3676.5,2.81600715],[3676.6,9.98776938],[3676.7,0.4498],[3676.8,2.5986421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208531090,[[3676.1,3.6431],[3676.0,4.53239089],[3675.9,6.39072134],[3675.7,11.56090389],[3675.4,11.33108224]],[[3676.2,0.27189],[3676.5,2.81600715],[3676.6,3.19453084],[3676.7,1.12946],[3676.8,2.5986421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208531795,[[3676.1,3.6431],[3676.0,4.26048089],[3675.9,6.66263134],[3675.7,11.56090389],[3675.4,11.33108224]],[[3676.2,0.27189],[3676.5,2.81600715],[3676.6,3.19453084],[3676.7,1.12946],[3676.8,2.5986421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208532193,[[3676.1,3.6431],[3676.0,4.26048089],[3675.9,0.27191],[3675.8,6.39072134],[3675.7,3.0399421]],[[3676.2,0.27189],[3676.5,0.6797],[3676.6,2.13630715],[3676.7,1.12946],[3676.8,5.79317294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208533395,[[3676.1,3.6431],[3675.9,4.53239089],[3675.8,6.39072134],[3675.7,3.0399421],[3675.0,18.20918479]],[[3676.2,0.27189],[3676.5,0.6797],[3676.7,3.26576715],[3676.8,5.79317294],[3677.7,6.38906168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208534294,[[3676.1,3.6431],[3675.9,4.53239089],[3675.7,9.43066344],[3675.5,9.20081179],[3675.4,0.67988]],[[3676.2,0.27189],[3676.5,0.6797],[3676.6,2.13630715],[3676.7,1.12946],[3676.8,5.79317294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208534798,[[3676.1,3.6431],[3675.9,4.53239089],[3675.7,9.43066344],[3675.5,8.52096179],[3675.4,0.67988]],[[3676.2,0.27189],[3676.5,0.6797],[3676.6,2.13630715],[3676.7,1.12946],[3676.8,5.79317294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208534990,[[3675.9,4.26048089],[3675.8,0.27192],[3675.7,12.63846344],[3675.5,8.52096179],[3675.4,0.67988]],[[3676.0,0.27191],[3676.4,0.67972],[3676.5,0.6797],[3676.6,2.13630715],[3676.7,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208535191,[[3675.9,4.26048089],[3675.8,0.70232],[3675.7,12.63846344],[3675.5,8.52096179],[3675.4,0.67988]],[[3676.0,0.27191],[3676.1,0.4412],[3676.4,0.67972],[3676.5,0.6797],[3676.6,2.13630715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208535486,[[3675.8,4.96280089],[3675.7,12.63846344],[3675.4,9.20084179],[3675.2,12.39112224],[3673.7,35.97545476]],[[3675.9,0.27191],[3676.1,0.4412],[3676.4,0.67972],[3676.5,0.6797],[3676.7,2.58610715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208535891,[[3675.9,0.27191],[3675.8,4.69088089],[3675.7,12.63846344],[3675.4,9.20084179],[3675.2,12.39112224]],[[3676.0,0.27191],[3676.1,0.4412],[3676.4,0.67972],[3676.5,0.6797],[3676.7,2.58610715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208536594,[[3675.9,0.27191],[3675.8,4.69088089],[3675.7,12.63846344],[3675.4,9.20084179],[3675.2,11.71120224]],[[3676.0,0.27191],[3676.1,0.4412],[3676.4,0.67972],[3676.5,0.6797],[3676.7,2.58610715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208536793,[[3675.9,0.27191],[3675.8,0.4304],[3675.7,6.2477421],[3675.6,4.26048089],[3675.5,7.07058134]],[[3676.0,0.27191],[3676.1,0.4412],[3676.5,0.6797],[3676.6,2.13630715],[3676.7,3.64433084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208537496,[[3675.8,0.4304],[3675.7,6.2477421],[3675.6,4.94031089],[3675.5,6.39072134],[3675.0,5.4277721]],[[3676.5,0.6797],[3676.6,2.13630715],[3676.7,3.64433084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208537497,[[3675.8,0.4304],[3675.7,6.2477421],[3675.6,4.94031089],[3675.5,6.39072134],[3675.0,5.4277721]],[[3676.5,0.6797],[3676.6,2.13630715],[3676.7,3.64433084],[3676.8,0.67964],[3677.1,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208537695,[[3676.1,0.2719],[3676.0,2.1608421],[3675.8,0.4304],[3675.7,4.0869],[3675.6,4.94031089]],[[3676.2,0.2719],[3676.4,0.4613],[3676.5,0.6797],[3676.6,2.13630715],[3676.7,3.64433084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208537900,[[3676.1,0.2719],[3676.0,2.1608421],[3675.8,0.4304],[3675.7,8.34738089],[3675.6,0.67983]],[[3676.2,0.2719],[3676.4,0.4613],[3676.5,0.6797],[3676.7,2.58610715],[3676.9,4.70413084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208538603,[[3675.8,0.4304],[3675.7,8.34738089],[3675.6,2.8406721],[3675.0,3.26693],[3673.5,2.1608421]],[[3676.4,0.4613],[3676.5,0.6797],[3676.7,2.58610715],[3676.9,4.70413084],[3677.0,4.78843189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208538803,[[3675.9,0.27191],[3675.8,0.4304],[3675.7,8.34738089],[3675.6,2.8406721],[3675.0,3.26693]],[[3676.0,0.27191],[3676.4,0.4613],[3676.5,0.6797],[3676.7,3.26576715],[3676.8,2.1608421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208539605,[[3675.8,0.4304],[3675.7,8.34738089],[3675.6,2.8406721],[3675.0,3.26693],[3673.4,22.37140476]],[[3676.4,0.4613],[3676.5,0.6797],[3676.7,1.12946],[3676.8,4.29714925],[3677.4,5.32421807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208539794,[[3675.8,0.4304],[3675.7,8.34738089],[3675.6,2.8406721],[3675.0,5.4277721],[3673.4,22.37140476]],[[3676.4,0.4613],[3676.5,0.6797],[3676.7,1.12946],[3676.8,4.29714925],[3677.4,5.32421807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208540000,[[3676.1,0.2719],[3675.8,0.4304],[3675.7,9.02720089],[3675.6,2.8406721],[3675.0,5.4277721]],[[3676.2,0.2719],[3676.4,0.4613],[3676.5,0.6797],[3676.7,1.12946],[3676.8,4.29714925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208540201,[[3675.8,0.4304],[3675.7,4.0869],[3675.6,7.10115299],[3675.0,5.4277721],[3674.4,55.9161704]],[[3676.4,0.4613],[3676.5,0.6797],[3676.7,1.12946],[3676.8,4.29714925],[3687.9,43.67970258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208540506,[[3676.0,0.2719],[3675.8,0.4304],[3675.7,4.0869],[3675.6,7.10115299],[3675.4,0.67989]],[[3676.1,0.27191],[3676.4,0.4613],[3676.5,0.6797],[3676.7,1.12946],[3676.8,4.29714925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208541309,[[3676.0,0.2719],[3675.8,0.4304],[3675.7,8.34738089],[3675.6,9.23139344],[3675.4,9.20085179]],[[3676.1,0.27191],[3676.4,0.4613],[3676.5,0.6797],[3676.7,1.12946],[3676.8,4.29714925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208542693,[[3676.0,0.2719],[3675.8,0.4304],[3675.7,8.34738089],[3675.6,9.23139344],[3675.4,0.67989]],[[3676.1,0.27191],[3676.4,0.4613],[3676.5,0.6797],[3676.7,1.12946],[3676.8,4.29714925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208542898,[[3676.0,0.2719],[3675.8,0.4304],[3675.7,8.34738089],[3675.6,2.8406721],[3675.5,6.39072134]],[[3676.1,0.27191],[3676.4,0.4613],[3676.5,0.6797],[3676.7,1.12946],[3676.8,4.29714925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208543813,[[3675.8,0.4304],[3675.7,8.34738089],[3675.6,2.8406721],[3675.5,6.39072134],[3673.1,0.33601024]],[[3676.4,0.4613],[3676.5,0.6797],[3676.7,1.12946],[3676.8,4.29714925],[3696.1,3.38385114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208544000,[[3676.3,0.27189],[3675.9,2.8406221],[3675.8,1.4204],[3675.7,8.34738089],[3675.5,6.39072134]],[[3676.4,0.27189],[3676.7,1.12946],[3676.8,2.13630715],[3676.9,3.64413084],[3677.0,3.8874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208544208,[[3676.3,0.27189],[3675.9,2.8406221],[3675.8,0.4304],[3675.7,8.34738089],[3675.5,6.39072134]],[[3676.4,0.27189],[3676.7,1.55586],[3676.8,2.13630715],[3676.9,3.64413084],[3677.0,3.8874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208544412,[[3676.3,0.27189],[3675.9,2.8406221],[3675.8,0.4304],[3675.7,8.34738089],[3675.5,6.39072134]],[[3676.4,0.27189],[3676.7,1.55586],[3676.8,2.13630715],[3676.9,0.4496],[3677.0,7.08193084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208545311,[[3676.3,0.27189],[3675.9,2.8406221],[3675.8,0.4304],[3675.7,9.02720089],[3675.5,6.39072134]],[[3676.4,0.27189],[3676.7,1.55586],[3676.8,2.13630715],[3676.9,0.4496],[3677.0,7.08193084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208545508,[[3676.3,0.27189],[3675.9,7.10110299],[3675.8,6.82112134],[3675.7,4.76672],[3675.5,8.52096179]],[[3676.4,0.27189],[3676.7,1.55586],[3676.9,0.4496],[3677.0,6.02370715],[3677.2,3.41285562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208545807,[[3676.3,0.27189],[3675.9,7.10110299],[3675.8,6.82112134],[3675.7,4.76673],[3675.5,8.52096179]],[[3676.4,0.27189],[3676.7,1.55586],[3676.9,0.4496],[3677.0,6.02370715],[3677.2,4.47285562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208546008,[[3676.5,0.27186],[3676.2,5.3686421],[3676.1,0.67974],[3675.9,4.26048089],[3675.8,6.82112134]],[[3676.6,0.27187],[3677.0,6.02370715],[3677.2,3.41285562],[3678.1,1.35878],[3680.0,13.58092]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208546305,[[3676.5,0.27186],[3676.3,0.4187],[3676.2,5.3686421],[3676.1,0.67974],[3676.0,0.67977]],[[3676.6,0.27187],[3676.8,6.91549895],[3676.9,7.59511895],[3677.0,6.02370715],[3677.2,3.84675562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208546507,[[3676.5,0.27186],[3676.3,0.836],[3676.2,5.3686421],[3676.1,0.67974],[3676.0,0.67977]],[[3676.6,0.27187],[3676.8,6.91549895],[3676.9,8.03701895],[3677.0,6.02370715],[3677.2,3.84675562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208546708,[[3676.5,0.27186],[3676.4,0.4199],[3676.3,0.836],[3676.2,5.3686421],[3676.1,0.67974]],[[3676.6,0.27187],[3676.8,6.91549895],[3676.9,1.12152],[3677.0,6.02370715],[3677.2,3.84675562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208547406,[[3676.5,0.27187],[3676.4,0.4199],[3676.3,0.836],[3676.2,3.2078],[3676.1,0.67974]],[[3676.6,0.27187],[3676.8,6.91549895],[3676.9,1.12152],[3677.0,6.02370715],[3677.2,3.84675562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208547799,[[3676.5,0.27187],[3676.4,0.4199],[3676.3,0.836],[3676.2,3.2078],[3676.1,0.67974]],[[3676.6,0.27187],[3676.8,6.91549895],[3676.9,1.12152],[3677.0,3.8874],[3677.1,2.13630715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208548205,[[3676.5,0.27187],[3676.4,0.4199],[3676.3,0.836],[3676.2,3.2078],[3676.1,0.67974]],[[3676.6,0.27187],[3676.8,6.91549895],[3676.9,0.4419],[3677.0,3.8874],[3677.1,2.13630715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208548408,[[3676.4,0.4199],[3676.3,0.836],[3676.2,3.2078],[3673.5,0.28576298],[3673.4,1.13083891]],[[3676.8,6.91549895],[3676.9,0.4419],[3677.0,3.8874],[3677.1,2.13630715],[3677.2,0.65222478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208548712,[[3676.4,0.69177],[3676.3,0.836],[3676.2,3.2078],[3675.8,0.67981],[3673.6,0.28576298]],[[3676.5,0.27187],[3676.8,6.91549895],[3676.9,1.12152],[3677.0,3.8874],[3677.1,2.13630715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208549009,[[3676.4,0.69177],[3676.3,0.836],[3676.2,3.2078],[3675.8,0.67981],[3675.7,8.52096179]],[[3676.5,0.27187],[3676.8,6.91549895],[3676.9,1.12152],[3677.0,3.8874],[3677.1,2.13630715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208549312,[[3676.4,0.4199],[3676.3,1.10788],[3676.2,3.2078],[3676.0,4.26048089],[3675.9,6.39072134]],[[3676.5,0.27187],[3676.8,7.59513895],[3676.9,0.4419],[3677.0,3.8874],[3677.1,4.29714925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208549608,[[3676.4,0.4199],[3676.3,1.10788],[3676.2,3.2078],[3676.0,4.26048089],[3675.9,7.07051134]],[[3676.5,0.27187],[3676.8,7.59513895],[3676.9,0.4419],[3677.0,3.8874],[3677.1,4.29714925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208549810,[[3676.4,0.4199],[3676.3,0.836],[3676.2,3.2078],[3676.0,4.26048089],[3675.9,6.39072134]],[[3676.5,0.27187],[3676.8,7.59513895],[3676.9,0.4419],[3677.0,3.8874],[3677.1,4.29714925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208549811,[[3676.4,0.4199],[3676.3,0.836],[3676.2,3.2078],[3676.0,4.26048089],[3675.9,6.39072134]],[[3676.5,0.27187],[3676.8,6.91549895],[3676.9,0.4419],[3677.0,3.2078],[3677.1,4.29714925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208550004,[[3676.4,0.4199],[3676.3,0.836],[3676.2,3.2078],[3676.1,0.27189],[3676.0,4.26048089]],[[3676.5,0.27187],[3676.8,6.91549895],[3676.9,0.4419],[3677.0,3.2078],[3677.1,4.29714925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208550206,[[3676.4,0.4199],[3676.3,0.836],[3676.2,3.2078],[3676.1,0.27189],[3675.9,4.26048089]],[[3676.5,0.27187],[3676.8,6.91549895],[3676.9,0.4419],[3677.0,5.34410715],[3677.1,5.35537294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208551607,[[3676.4,0.4199],[3676.3,0.836],[3676.2,3.47969],[3675.9,4.26048089],[3675.0,2.1608421]],[[3676.6,0.27187],[3676.8,6.91549895],[3676.9,0.4419],[3677.0,5.34410715],[3677.1,5.35537294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208551902,[[3676.4,0.4199],[3676.3,0.836],[3676.2,3.47969],[3675.9,6.42132299],[3675.6,1.059]],[[3676.6,0.27187],[3676.8,6.91549895],[3676.9,0.4419],[3677.0,5.34410715],[3677.1,5.35537294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208553012,[[3676.4,0.69177],[3676.3,0.836],[3676.2,3.2078],[3676.0,4.26048089],[3675.9,2.1608421]],[[3676.7,0.27186],[3676.8,6.91549895],[3676.9,0.4419],[3677.0,5.34410715],[3677.2,3.84675562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208553212,[[3676.4,0.69178],[3676.3,0.836],[3676.2,3.2078],[3676.0,4.26048089],[3675.9,2.1608421]],[[3676.7,0.27186],[3676.8,6.91549895],[3676.9,0.4419],[3677.0,5.34410715],[3677.2,3.62843084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208553708,[[3676.4,0.69178],[3676.3,0.836],[3676.2,3.2078],[3676.0,4.26048089],[3675.9,2.1608421]],[[3676.8,7.18734895],[3676.9,0.4419],[3677.0,5.34410715],[3677.2,3.62843084],[3713.3,4.06978491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208553909,[[3676.4,0.69178],[3676.3,0.836],[3676.2,3.2078],[3676.0,4.26048089],[3675.9,2.1608421]],[[3676.8,7.18734895],[3676.9,0.4419],[3677.0,5.34410715],[3677.2,3.62843084],[3682.6,26.85559099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208554211,[[3676.4,0.69178],[3676.3,0.836],[3676.2,3.2078],[3676.0,4.26048089],[3675.9,2.1608421]],[[3676.8,7.18734895],[3676.9,0.4419],[3677.0,5.34410715],[3677.2,3.62843084],[3682.6,26.10739014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208554407,[[3676.4,0.69178],[3676.3,0.836],[3676.2,3.2078],[3676.0,4.26048089],[3675.9,2.1608421]],[[3676.8,6.91549895],[3676.9,0.4419],[3677.0,5.34410715],[3677.2,3.62843084],[3677.5,0.21752448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208554607,[[3676.4,0.69178],[3676.3,0.836],[3676.2,3.2078],[3676.1,4.26048089],[3675.9,8.55156344]],[[3676.7,0.27186],[3676.8,6.91549895],[3676.9,0.4419],[3677.0,3.2078],[3677.1,2.13630715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208555114,[[3676.4,0.4199],[3676.3,1.10788],[3676.2,3.2078],[3676.1,4.26048089],[3675.9,8.55156344]],[[3676.7,0.27186],[3676.8,6.91549895],[3676.9,0.4419],[3677.0,3.2078],[3677.1,2.13630715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208555709,[[3676.4,0.4199],[3676.3,0.836],[3676.2,3.2078],[3676.1,4.26048089],[3675.9,8.55156344]],[[3676.8,6.91549895],[3676.9,0.4419],[3677.0,3.2078],[3677.1,2.13630715],[3677.2,3.62843084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208555908,[[3676.4,0.69177],[3676.3,0.836],[3676.2,3.2078],[3676.1,4.26048089],[3675.9,8.55156344]],[[3676.8,6.91549895],[3676.9,0.4419],[3677.0,3.2078],[3677.1,2.13630715],[3677.2,3.62843084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208556213,[[3676.4,0.4199],[3676.3,1.10788],[3676.2,3.2078],[3676.1,4.26048089],[3675.9,8.55156344]],[[3676.7,0.27186],[3676.8,6.91549895],[3676.9,0.4419],[3677.0,3.2078],[3677.1,2.13630715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208556814,[[3676.4,0.4199],[3676.3,1.10788],[3676.2,7.46828089],[3676.0,6.39072134],[3675.9,2.1608421]],[[3676.7,0.27186],[3676.8,6.91549895],[3676.9,0.4419],[3677.0,3.2078],[3677.1,2.13630715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208557207,[[3676.4,0.4199],[3676.3,0.836],[3676.2,7.46828089],[3676.0,6.39072134],[3675.9,2.1608421]],[[3676.8,6.91549895],[3676.9,0.4419],[3677.0,3.2078],[3677.1,2.13630715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208557514,[[3676.4,0.4199],[3676.3,0.836],[3676.2,7.46828089],[3676.0,6.39072134],[3675.9,2.1608421]],[[3676.6,0.27187],[3676.8,6.91549895],[3676.9,0.4419],[3677.0,3.2078],[3677.1,2.13630715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208558016,[[3676.4,0.4199],[3676.3,0.836],[3676.2,3.2078],[3676.1,4.26048089],[3676.0,6.39072134]],[[3676.6,0.27187],[3676.8,6.91549895],[3676.9,0.4419],[3677.0,5.34410715],[3677.2,3.62843084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208558314,[[3676.4,0.69178],[3676.3,0.836],[3676.2,3.2078],[3676.1,4.26048089],[3676.0,6.39072134]],[[3676.7,0.27186],[3676.8,6.91549895],[3676.9,0.4419],[3677.0,5.34410715],[3677.2,3.62843084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208558515,[[3676.4,0.4199],[3676.3,0.836],[3676.2,3.2078],[3676.1,4.26048089],[3676.0,6.39072134]],[[3676.7,0.27186],[3676.8,6.91549895],[3676.9,0.4419],[3677.0,5.34410715],[3677.2,3.62843084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208558827,[[3676.4,0.4199],[3676.3,1.10788],[3676.2,3.2078],[3676.1,4.26048089],[3676.0,6.39072134]],[[3676.7,0.27186],[3676.8,6.91549895],[3676.9,0.4419],[3677.0,5.34410715],[3677.2,3.62843084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208559004,[[3676.4,0.4199],[3676.3,1.81244475],[3676.2,3.47969],[3676.1,4.26048089],[3676.0,6.39072134]],[[3676.5,0.27187],[3676.8,6.91549895],[3676.9,1.41834475],[3677.0,5.34410715],[3677.2,3.62843084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208559210,[[3676.4,0.4199],[3676.3,2.08432475],[3676.2,3.2078],[3676.1,4.26048089],[3675.9,6.39072134]],[[3676.8,6.91549895],[3676.9,1.41834475],[3677.0,5.34410715],[3677.2,3.62843084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208559211,[[3676.4,0.4199],[3676.3,2.08432475],[3676.2,3.2078],[3676.1,4.26048089],[3675.9,6.39072134]],[[3676.6,0.27187],[3676.8,6.91549895],[3676.9,3.5546519],[3677.0,3.2078],[3677.1,3.19453084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208559812,[[3676.4,0.4199],[3676.3,1.81244475],[3676.2,3.2078],[3676.1,4.26048089],[3675.9,6.39072134]],[[3676.8,6.91549895],[3676.9,3.5546519],[3677.0,3.2078],[3677.1,3.19453084],[3677.5,1.27652448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208560011,[[3676.4,0.69177],[3676.3,1.81244475],[3676.2,3.2078],[3676.1,4.26048089],[3675.9,6.39072134]],[[3676.7,0.27186],[3676.8,6.91549895],[3676.9,3.5546519],[3677.0,3.2078],[3677.1,3.19453084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208560215,[[3676.4,0.69177],[3676.3,1.81244475],[3676.2,3.2078],[3676.1,4.26048089],[3676.0,6.39072134]],[[3676.7,0.27186],[3676.8,6.91549895],[3676.9,3.5546519],[3677.0,3.2078],[3677.1,3.19453084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208560406,[[3676.4,0.4199],[3676.3,1.81244475],[3676.2,3.2078],[3676.1,4.26048089],[3676.0,6.39072134]],[[3676.8,6.91549895],[3676.9,3.5546519],[3677.0,3.2078],[3677.1,3.19453084],[3698.4,2.71596787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208560609,[[3676.4,0.4199],[3676.3,2.08432475],[3676.2,3.2078],[3676.1,4.26048089],[3676.0,6.39072134]],[[3676.6,0.27186],[3676.8,6.91549895],[3676.9,3.5546519],[3677.0,3.2078],[3677.1,3.19453084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208561514,[[3676.4,0.4199],[3676.3,0.836],[3676.2,3.2078],[3676.1,5.23692564],[3676.0,6.39072134]],[[3676.5,0.27187],[3676.8,6.91549895],[3676.9,3.5546519],[3677.0,3.2078],[3677.1,3.19453084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208561712,[[3676.3,0.4173],[3676.2,7.46828089],[3676.1,0.97644475],[3676.0,6.39072134],[3675.3,0.214049]],[[3676.8,6.91549895],[3676.9,3.5546519],[3677.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208561713,[[3676.3,0.4173],[3676.2,7.46828089],[3676.1,0.97644475],[3676.0,6.39072134],[3675.3,0.214049]],[[3676.7,1.43014475],[3676.8,9.0518061],[3676.9,0.4419],[3677.0,6.40233084],[3677.2,1.11346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208561908,[[3676.2,7.46828089],[3676.1,1.66474475],[3676.0,6.39072134],[3675.8,0.4523],[3675.6,1.059]],[[3676.4,1.15928],[3676.7,1.43014475],[3676.8,9.0518061],[3677.0,7.08193084],[3677.2,0.67956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208562108,[[3676.2,7.46828089],[3676.1,2.12334475],[3676.0,6.39072134],[3675.8,0.4523],[3675.6,1.059]],[[3676.4,1.15928],[3676.7,1.43014475],[3676.8,2.13630715],[3677.0,7.08193084],[3677.2,0.67956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208562914,[[3676.2,7.74017089],[3676.1,1.85144475],[3676.0,6.39072134],[3675.8,0.4523],[3675.6,1.059]],[[3676.4,0.8874],[3676.5,0.27188],[3676.7,1.43014475],[3676.8,2.13630715],[3677.0,6.40233084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208563111,[[3676.2,7.74017089],[3676.1,1.85144475],[3676.0,6.39072134],[3675.8,0.4523],[3675.6,1.059]],[[3676.4,0.8874],[3676.5,0.27188],[3676.7,1.43014475],[3676.8,2.13630715],[3676.9,3.19453084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208563306,[[3676.2,7.74017089],[3676.1,1.85144475],[3676.0,6.39072134],[3675.8,0.4523],[3675.6,1.059]],[[3676.4,0.8874],[3676.5,0.27188],[3676.7,3.5664519],[3676.9,3.19453084],[3698.3,2.71549462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208563512,[[3676.2,7.74017089],[3676.1,1.85144475],[3676.0,6.39072134],[3675.8,0.4523],[3675.6,1.059]],[[3676.4,1.15928],[3676.7,3.5664519],[3676.9,3.19453084],[3698.3,2.71548502],[3718.1,4.07322753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208563807,[[3676.2,7.46828089],[3676.1,2.12333475],[3676.0,6.39072134],[3675.8,0.4523],[3675.6,1.059]],[[3676.4,1.15928],[3676.7,3.5664519],[3676.9,3.19453084],[3682.6,27.41714798],[3698.3,2.71548502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208564013,[[3676.2,7.46828089],[3676.1,2.12333475],[3676.0,6.39072134],[3675.8,0.4523],[3675.7,8.52096179]],[[3676.3,0.27189],[3676.4,0.8874],[3676.7,3.5664519],[3676.9,3.19453084],[3677.0,3.8874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208564214,[[3676.2,7.46828089],[3676.1,1.85144475],[3676.0,6.39072134],[3675.8,8.97326179],[3675.6,11.71020224]],[[3676.4,1.15928],[3676.7,3.5664519],[3676.8,3.19453084],[3677.0,3.8874],[3677.1,4.47631887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208564418,[[3676.2,7.46828089],[3676.1,2.12333475],[3676.0,6.39072134],[3675.8,8.97326179],[3675.6,11.71020224]],[[3676.4,1.15928],[3676.7,3.5664519],[3676.8,3.19453084],[3677.0,3.8874],[3677.1,4.47631887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208565313,[[3676.2,7.46828089],[3676.1,8.51405609],[3675.9,8.52096179],[3675.8,0.4523],[3675.7,10.65120224]],[[3676.4,1.15928],[3676.7,3.5664519],[3676.8,3.19453084],[3677.0,8.14677445],[3677.1,0.21694442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208565812,[[3676.2,7.74017089],[3676.1,8.24216609],[3675.9,8.52096179],[3675.8,0.4523],[3675.7,10.65120224]],[[3676.4,1.15928],[3676.7,3.5664519],[3676.8,3.19453084],[3677.0,7.46717445],[3677.5,1.73851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208566013,[[3676.2,7.74017089],[3676.1,8.24216609],[3675.9,8.52096179],[3675.8,0.4523],[3675.7,10.65120224]],[[3676.4,1.15928],[3676.7,3.5664519],[3676.8,3.19453084],[3677.0,7.46717445],[3677.3,5.32421807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208566209,[[3676.2,7.74017089],[3676.1,8.24216609],[3675.9,8.52096179],[3675.8,0.4523],[3675.7,10.65120224]],[[3676.4,1.15928],[3676.7,3.5664519],[3676.8,3.19453084],[3677.0,7.46717445],[3677.3,5.54615542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208566603,[[3676.3,4.26048089],[3676.2,3.47969],[3676.1,8.24216609],[3675.9,8.52096179],[3675.8,0.4523]],[[3676.4,1.15928],[3676.6,2.13630715],[3676.7,1.43014475],[3676.8,3.19453084],[3677.0,7.46717445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208567416,[[3676.3,5.23692564],[3676.2,3.47969],[3676.1,7.26572134],[3675.9,8.52096179],[3675.8,0.4523]],[[3676.4,1.15928],[3676.6,2.13630715],[3676.7,0.4537],[3676.8,3.19453084],[3677.0,7.46717445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208567616,[[3676.3,5.23692564],[3676.2,3.47969],[3676.1,7.26572134],[3675.9,8.52096179],[3675.8,0.4523]],[[3676.4,1.15928],[3676.6,2.13630715],[3676.7,0.4537],[3676.8,3.19453084],[3676.9,0.97644475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208568116,[[3676.3,5.46624153],[3676.2,9.87041134],[3676.1,0.875],[3676.0,8.52096179],[3675.8,11.10350224]],[[3676.4,1.15928],[3676.5,2.13630715],[3676.7,3.64823084],[3676.9,5.2358192],[3677.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208568916,[[3676.3,5.46624153],[3676.2,9.87041134],[3676.1,0.875],[3676.0,8.52096179],[3675.8,11.10350224]],[[3676.4,0.8874],[3676.5,2.13630715],[3676.7,3.64823084],[3676.9,5.2358192],[3677.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208569112,[[3676.3,5.46624153],[3676.2,9.87041134],[3676.1,0.875],[3676.0,8.52096179],[3675.8,11.10350224]],[[3676.4,0.8874],[3676.5,2.40817715],[3676.7,3.64823084],[3676.9,5.2358192],[3677.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208569518,[[3676.3,11.85696287],[3676.2,3.47969],[3676.1,0.875],[3676.0,8.52096179],[3675.8,11.10350224]],[[3676.4,0.8874],[3676.5,2.40817715],[3676.6,3.19453084],[3676.7,0.4537],[3676.9,5.2358192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208569705,[[3676.3,12.12885287],[3676.2,3.2078],[3676.1,0.875],[3676.0,8.52096179],[3675.8,11.10350224]],[[3676.4,0.8874],[3676.5,2.40817715],[3676.6,3.19453084],[3676.7,0.4537],[3676.9,5.2358192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208570611,[[3676.3,12.12885287],[3676.2,3.2078],[3676.1,9.39596179],[3675.9,10.65120224],[3675.8,0.4523]],[[3676.4,0.8874],[3676.5,2.40817715],[3676.6,3.19453084],[3676.7,0.4537],[3676.8,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208570818,[[3676.3,12.12885287],[3676.2,3.2078],[3676.1,9.39596179],[3675.9,10.65120224],[3675.8,0.4523]],[[3676.4,0.4358],[3676.5,2.40817715],[3676.6,3.19453084],[3676.7,0.4537],[3676.8,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208571018,[[3676.3,12.57655287],[3676.2,3.2078],[3676.1,9.39596179],[3675.9,10.65120224],[3673.5,0.86943382]],[[3676.4,0.4358],[3676.5,2.40817715],[3676.6,3.19453084],[3676.7,0.8715],[3676.8,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208571314,[[3676.3,12.57655287],[3676.2,3.2078],[3676.1,9.39596179],[3675.9,10.65120224],[3673.6,0.86943382]],[[3676.4,0.4358],[3676.5,2.40817715],[3676.6,3.19453084],[3676.7,0.8715],[3676.8,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208571514,[[3676.3,12.57655287],[3676.2,3.2078],[3676.1,9.39596179],[3675.9,10.65120224],[3673.7,0.86943382]],[[3676.4,0.4358],[3676.5,2.40817715],[3676.6,3.19453084],[3676.7,0.8715],[3676.8,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208571716,[[3676.3,12.57655287],[3676.2,3.2078],[3676.1,9.39596179],[3675.9,10.65120224],[3673.5,0.86943382]],[[3676.4,0.4358],[3676.5,2.40817715],[3676.6,3.19453084],[3676.7,0.8715],[3676.8,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208572022,[[3676.3,12.57655287],[3676.2,3.2078],[3676.1,9.39596179],[3675.9,10.65120224],[3675.5,14.68844269]],[[3676.4,2.57210715],[3676.5,0.27187],[3676.6,3.19453084],[3676.7,0.8715],[3676.8,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208572915,[[3676.3,12.57655287],[3676.2,3.2078],[3676.1,9.39596179],[3675.9,10.65120224],[3675.5,14.68844269]],[[3676.4,2.13630715],[3676.6,3.46640084],[3676.8,4.25937445],[3677.4,7.44806168],[3677.5,0.67951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208573115,[[3676.3,12.57655287],[3676.2,3.2078],[3676.1,9.39596179],[3675.9,10.65120224],[3675.5,14.68844269]],[[3676.4,2.13630715],[3676.5,0.27187],[3676.6,3.19453084],[3676.7,0.4538],[3676.8,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208573618,[[3676.3,12.57655287],[3676.1,12.60376179],[3675.9,10.65120224],[3675.5,14.68844269],[3674.3,3.22876298]],[[3676.4,2.13630715],[3676.5,0.27187],[3676.6,3.19453084],[3676.7,0.4538],[3676.8,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208573822,[[3676.3,12.57655287],[3676.1,12.60376179],[3675.9,10.65120224],[3675.5,14.68844269],[3674.3,2.943]],[[3676.4,2.13630715],[3676.5,0.27187],[3676.6,3.19453084],[3676.7,0.4538],[3676.8,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208574012,[[3676.3,12.57655287],[3676.1,12.60376179],[3675.9,10.65120224],[3675.5,14.68844269],[3674.3,3.22876298]],[[3676.4,2.13630715],[3676.5,0.27187],[3676.6,3.19453084],[3676.7,0.4538],[3676.8,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208574214,[[3676.3,6.18583153],[3676.1,12.60376179],[3675.9,10.65120224],[3675.5,14.68844269],[3674.3,2.943]],[[3676.4,2.13630715],[3676.5,0.27187],[3676.6,3.19453084],[3676.7,0.4538],[3676.8,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208574520,[[3676.3,6.18583153],[3676.1,12.60376179],[3675.9,10.65120224],[3675.5,14.68844269],[3674.9,22.37140476]],[[3676.4,2.13630715],[3676.5,0.27187],[3676.6,3.19453084],[3676.7,0.4538],[3676.8,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208575220,[[3676.3,6.18583153],[3676.1,12.60376179],[3675.9,10.65120224],[3675.5,14.68844269],[3675.0,0.2728]],[[3676.4,2.13630715],[3676.5,0.27187],[3676.6,3.19453084],[3676.7,0.4538],[3676.8,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208575421,[[3676.3,6.18583153],[3676.1,12.60376179],[3675.9,10.65120224],[3675.5,14.68844269],[3675.1,18.01836834]],[[3676.4,2.13630715],[3676.5,3.46640084],[3676.7,0.4538],[3676.8,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208575716,[[3676.3,6.18583153],[3676.1,12.60376179],[3675.9,10.65120224],[3675.5,14.68844269],[3675.4,0.95268]],[[3676.4,2.13630715],[3676.5,3.46640084],[3676.7,0.4538],[3676.8,4.25937445],[3682.7,14.92688132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208576117,[[3676.3,6.18583153],[3676.1,12.60376179],[3675.9,10.65120224],[3675.5,14.68844269],[3675.4,0.67988]],[[3676.4,2.13630715],[3676.5,3.46640084],[3676.7,0.4538],[3676.8,4.25937445],[3682.7,14.92688132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208576814,[[3676.3,6.18583153],[3676.2,8.52096179],[3676.1,4.0828],[3675.9,10.65120224],[3675.5,14.68844269]],[[3676.4,2.13630715],[3676.5,3.46640084],[3676.7,0.4538],[3676.8,4.25937445],[3682.7,14.92688132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208577417,[[3676.3,6.18583153],[3676.2,8.52096179],[3676.1,4.0828],[3675.9,10.65120224],[3675.8,0.67981]],[[3676.4,2.13630715],[3676.5,3.19453084],[3676.8,4.25937445],[3676.9,3.6256],[3677.0,5.59605807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208577718,[[3676.3,5.20938678],[3676.2,10.47385129],[3676.1,4.0828],[3675.9,10.65120224],[3675.8,0.67981]],[[3676.4,2.13630715],[3676.5,3.19453084],[3676.8,4.25937445],[3677.0,5.77201807],[3677.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208577915,[[3676.3,5.20938678],[3676.2,10.47385129],[3676.1,4.0828],[3675.9,10.65120224],[3675.8,0.67981]],[[3676.4,2.13630715],[3676.5,3.19453084],[3676.8,4.25937445],[3677.0,6.04385807],[3677.3,3.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208578316,[[3676.3,5.20938678],[3676.2,10.47385129],[3676.1,4.0828],[3675.9,10.65120224],[3675.8,0.67981]],[[3676.4,2.13630715],[3676.5,3.19453084],[3676.8,4.25937445],[3677.0,5.77201807],[3677.3,3.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208578520,[[3676.3,5.20938678],[3676.2,10.47385129],[3676.1,4.0828],[3675.9,10.65120224],[3675.8,0.67981]],[[3676.4,2.13630715],[3676.5,3.19453084],[3676.8,4.25937445],[3677.0,6.04385807],[3677.3,3.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208578713,[[3676.3,5.20938678],[3676.2,10.47385129],[3676.1,4.0828],[3675.9,10.65120224],[3675.8,0.67981]],[[3676.4,2.13630715],[3676.5,3.19453084],[3676.8,4.25937445],[3676.9,0.27184],[3677.0,5.77201807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208579414,[[3676.6,0.27186],[3676.3,5.20938678],[3676.1,4.0828],[3675.8,0.67981]],[[3676.8,4.25937445],[3676.9,0.27184],[3677.0,5.77201807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208579415,[[3676.6,0.27186],[3676.3,24.57472976],[3676.1,4.0828],[3675.8,1.73381],[3675.6,0.67984]],[[3676.7,2.13630715],[3676.8,0.27185],[3676.9,3.19453084],[3677.0,1.42424475],[3677.1,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208579713,[[3676.6,1.24830475],[3676.3,24.57472976],[3676.1,4.0828],[3675.8,1.73381],[3675.6,0.67984]],[[3676.7,2.13630715],[3676.8,0.70395],[3676.9,3.19453084],[3677.0,1.42424475],[3677.1,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208580216,[[3676.6,0.97644475],[3676.3,24.57472976],[3676.1,4.0828],[3675.8,1.73381],[3675.6,0.67984]],[[3676.7,2.13630715],[3676.8,0.4321],[3676.9,3.19453084],[3677.0,1.42424475],[3677.1,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208580414,[[3676.6,5.73810153],[3676.4,8.55627559],[3676.3,0.4477],[3676.2,10.65120224],[3676.1,4.0828]],[[3676.7,2.13630715],[3676.8,0.4321],[3676.9,3.19453084],[3677.0,1.42424475],[3677.1,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208580610,[[3676.6,5.73810153],[3676.4,8.55627559],[3676.3,0.4477],[3676.2,10.65120224],[3676.1,4.0828]],[[3676.7,2.13630715],[3676.8,0.70395],[3676.9,3.19453084],[3677.0,1.42424475],[3677.1,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208581721,[[3676.6,5.73810153],[3676.4,8.55627559],[3676.3,0.4477],[3676.2,10.65120224],[3676.1,4.0828]],[[3676.7,2.13630715],[3676.8,0.4321],[3676.9,3.19453084],[3677.0,1.42424475],[3677.1,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208581920,[[3676.6,12.15556196],[3676.4,8.55627559],[3676.3,0.4477],[3676.2,10.65120224],[3676.1,4.0828]],[[3676.7,2.13630715],[3676.8,3.62663084],[3676.9,0.27184],[3677.0,5.6836192],[3678.3,9.58359253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208585721,[[3676.6,12.15556196],[3676.4,8.55627559],[3676.3,0.4477],[3676.2,10.65120224],[3676.1,4.0828]],[[3676.7,2.13630715],[3676.8,3.62663084],[3676.9,0.27184],[3677.0,5.6836192],[3677.2,5.32421807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208586524,[[3676.6,11.88370196],[3676.5,0.27186],[3676.4,8.55627559],[3676.3,0.4477],[3676.2,10.65120224]],[[3676.7,2.13630715],[3676.8,3.62663084],[3676.9,0.27184],[3677.0,5.6836192],[3677.2,5.32421807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208586827,[[3676.6,5.46624153],[3676.5,8.82813559],[3676.3,0.4477],[3676.2,10.65120224],[3675.0,21.57520449]],[[3676.7,2.13630715],[3676.8,0.4321],[3676.9,3.46637084],[3677.0,1.42424475],[3677.1,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208587015,[[3676.6,6.31254153],[3676.5,8.82813559],[3676.3,0.4477],[3676.2,10.65120224],[3676.1,3.2078]],[[3676.7,2.13630715],[3676.8,0.4321],[3676.9,3.46637084],[3677.0,1.42424475],[3677.1,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208587218,[[3676.6,6.58440153],[3676.5,8.55627559],[3676.3,0.4477],[3676.2,11.62764699],[3676.1,3.2078]],[[3676.7,2.13630715],[3676.8,0.4321],[3676.9,3.46637084],[3677.0,0.4478],[3677.1,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208587415,[[3676.6,6.31254153],[3676.5,8.82814559],[3676.3,0.4477],[3676.2,11.62764699],[3676.1,3.2078]],[[3676.7,2.13630715],[3676.8,0.4321],[3676.9,3.46637084],[3677.0,0.4478],[3677.1,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208587622,[[3676.6,6.31254153],[3676.5,8.82814559],[3676.3,0.4477],[3676.2,11.62764699],[3676.1,3.2078]],[[3676.7,2.13630715],[3676.8,0.4321],[3676.9,3.46637084],[3677.0,1.42424475],[3677.1,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208588431,[[3676.6,6.31254153],[3676.5,0.27187],[3676.4,8.55627559],[3676.3,0.4477],[3676.2,11.62764699]],[[3676.7,2.13630715],[3676.8,3.62663084],[3676.9,0.27184],[3677.0,1.42424475],[3677.1,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208589320,[[3676.6,4.48979678],[3676.4,9.53272034],[3676.3,0.4477],[3676.2,10.65120224],[3675.8,13.83544269]],[[3676.7,2.13630715],[3676.8,3.62663084],[3677.0,1.42424475],[3677.1,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208589518,[[3676.6,4.48979678],[3676.4,9.53272034],[3676.3,0.4477],[3676.2,11.51990224],[3675.8,13.83544269]],[[3676.7,2.40816715],[3676.8,4.07933084],[3677.0,5.6836192],[3677.4,0.67952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208589817,[[3676.6,4.48979678],[3676.4,9.80460034],[3676.3,0.4477],[3676.2,11.51990224],[3675.8,13.83544269]],[[3676.7,2.40816715],[3676.8,5.05577559],[3677.0,4.70717445],[3677.4,0.67952],[3677.6,1.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208590930,[[3676.6,10.90825831],[3676.4,9.80460034],[3676.3,0.4477],[3676.2,11.51990224],[3675.8,1.054]],[[3676.8,5.32762559],[3677.0,4.70717445],[3677.2,5.32421807],[3677.3,3.2078],[3677.4,0.67952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208591233,[[3676.6,12.15656306],[3676.4,8.55627559],[3676.3,0.4477],[3676.2,11.51990224],[3675.8,1.73381]],[[3676.8,3.62663084],[3677.0,4.97901445],[3677.2,6.30066282],[3677.3,3.2078],[3678.0,0.67941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208591424,[[3676.7,0.897],[3676.6,12.15656306],[3676.4,8.55627559],[3676.3,0.4477],[3676.2,10.65120224]],[[3676.8,3.62663084],[3677.0,4.97901445],[3677.2,6.30066282],[3677.3,3.654],[3678.0,0.67941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208591624,[[3676.7,0.897],[3676.6,12.15656306],[3676.4,8.55627559],[3676.3,0.4477],[3676.2,10.65120224]],[[3676.8,3.62663084],[3677.0,4.70717445],[3677.2,6.30066282],[3677.3,3.654],[3678.0,0.67941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208591928,[[3676.7,0.897],[3676.6,12.15656306],[3676.4,8.55627559],[3676.3,0.4477],[3676.2,10.65120224]],[[3676.8,3.62663084],[3676.9,0.27184],[3677.0,4.70717445],[3677.2,6.30066282],[3677.3,3.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208592127,[[3676.7,0.897],[3676.6,12.15656306],[3676.4,8.55627559],[3676.3,0.4477],[3676.2,10.65120224]],[[3676.8,3.62663084],[3676.9,0.27184],[3677.0,5.6836192],[3677.2,5.32421807],[3677.3,3.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208592325,[[3676.7,11.80525831],[3676.6,1.24830475],[3676.5,8.55627559],[3676.3,11.09890224],[3675.3,39.41332835]],[[3676.8,0.4321],[3676.9,3.46637084],[3677.0,1.42424475],[3677.1,4.25937445],[3677.3,8.97821807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208592821,[[3676.7,11.35075831],[3676.6,0.97644475],[3676.5,8.82814559],[3676.3,11.09890224],[3675.3,39.41332835]],[[3676.8,0.4321],[3676.9,3.46637084],[3677.0,1.42424475],[3677.1,4.25937445],[3677.3,8.97821807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208593131,[[3676.7,11.35075831],[3676.6,0.97644475],[3676.5,8.82814559],[3676.4,0.4545],[3676.3,11.09890224]],[[3676.8,0.4321],[3676.9,3.46637084],[3677.0,1.42424475],[3677.1,4.25937445],[3677.3,8.97821807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208593331,[[3676.7,11.35075831],[3676.6,1.24830475],[3676.4,9.01077559],[3676.3,0.4477],[3676.2,10.65120224]],[[3676.8,3.62663084],[3676.9,0.27184],[3677.0,5.6836192],[3677.3,8.97821807],[3691.9,0.69863141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208593735,[[3676.7,11.35075831],[3676.6,1.24830475],[3676.4,9.01077559],[3676.3,0.4477],[3676.2,10.65120224]],[[3676.8,3.62663084],[3676.9,0.27184],[3677.0,5.6836192],[3677.3,8.97821807],[3677.5,0.21992808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208594434,[[3676.7,4.93229678],[3676.6,7.66676628],[3676.4,9.01077559],[3676.3,0.4477],[3676.2,10.65120224]],[[3676.8,3.62663084],[3676.9,0.27184],[3677.0,5.6836192],[3677.3,8.97821807],[3677.5,0.21992808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208594831,[[3676.7,4.93229678],[3676.6,7.39490628],[3676.5,0.27187],[3676.4,9.01077559],[3676.3,0.4477]],[[3676.8,3.62663084],[3676.9,0.27184],[3677.0,5.6836192],[3677.3,8.97821807],[3677.5,0.21992808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208595431,[[3676.7,4.93229678],[3676.6,6.41846153],[3676.4,10.25909034],[3676.3,0.4477],[3675.8,1.054]],[[3676.8,4.87492559],[3677.0,4.70717445],[3677.2,5.32421807],[3677.3,3.654],[3677.4,0.67953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208595932,[[3676.7,4.93229678],[3676.6,7.39490628],[3676.5,0.27187],[3676.4,9.01077559],[3676.3,0.4477]],[[3676.8,3.89848084],[3677.0,4.70717445],[3677.1,0.97644475],[3677.2,5.32421807],[3677.3,3.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208598135,[[3676.7,5.20415678],[3676.6,10.60270628],[3676.4,9.01077559],[3676.3,0.4477],[3676.2,11.62764699]],[[3676.8,3.19453084],[3677.0,4.25937445],[3677.2,5.59603807],[3677.3,4.18424475],[3677.6,0.21224557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208598334,[[3676.7,5.20415678],[3676.6,10.60270628],[3676.4,9.01077559],[3676.3,0.4477],[3676.2,10.65120224]],[[3676.8,3.19453084],[3676.9,0.8681],[3677.0,4.25937445],[3677.1,0.69443],[3677.2,5.32421807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208598629,[[3676.7,4.93229678],[3676.6,8.55627559],[3676.5,1.24831475],[3676.4,11.10570224],[3676.3,0.4477]],[[3676.8,2.13817436],[3676.9,0.8681],[3677.0,3.19453084],[3677.1,1.39904475],[3677.2,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208598833,[[3676.7,4.93229678],[3676.6,8.55627559],[3676.5,1.24831475],[3676.4,11.10570224],[3676.3,0.4477]],[[3676.8,2.13817436],[3676.9,1.13994],[3677.0,3.19453084],[3677.1,1.39904475],[3677.2,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208599435,[[3676.7,4.93229678],[3676.6,8.55627559],[3676.4,11.10570224],[3676.3,0.4477],[3675.1,0.272]],[[3676.8,2.13817436],[3676.9,0.8681],[3677.0,3.19453084],[3677.1,1.39904475],[3677.2,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208599642,[[3676.7,4.93229678],[3676.6,8.55627559],[3676.5,1.24831475],[3676.4,11.10570224],[3676.3,0.4477]],[[3676.8,2.13817436],[3676.9,1.13995],[3677.0,3.19453084],[3677.1,1.39904475],[3677.2,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208599935,[[3676.7,4.93229678],[3676.5,1.24831475],[3676.4,11.10570224],[3676.3,0.4477]],[[3676.8,2.13817436],[3676.9,1.13995],[3677.0,3.19453084],[3677.1,1.39904475],[3677.2,4.25937445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208599936,[[3676.7,4.93229678],[3676.5,1.24831475],[3676.4,9.01077559],[3676.3,0.4477],[3676.2,13.85900224]],[[3676.8,3.19453084],[3676.9,1.13995],[3677.1,5.6584192],[3677.3,8.53201807],[3696.1,3.39329738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208600533,[[3676.7,4.93229678],[3676.5,1.24831475],[3676.4,9.01077559],[3676.3,0.4477],[3676.2,13.85900224]],[[3676.8,3.19453084],[3676.9,1.13995],[3677.1,5.6584192],[3677.3,8.53201807],[3677.6,1.94573557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208600934,[[3676.7,4.93229678],[3676.6,6.41749462],[3676.5,0.97644475],[3676.4,9.01077559],[3676.3,0.4477]],[[3676.8,3.19453084],[3676.9,1.13995],[3677.0,4.25937445],[3677.1,1.39904475],[3677.2,5.32421807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208601137,[[3676.7,4.93229678],[3676.6,6.41749462],[3676.5,0.97644475],[3676.4,9.01077559],[3676.3,0.4477]],[[3676.8,3.19453084],[3676.9,0.8681],[3677.0,4.25937445],[3677.1,1.39904475],[3677.2,5.32421807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208601435,[[3676.7,4.93229678],[3676.6,6.41749462],[3676.5,1.24831475],[3676.4,9.01077559],[3676.3,0.4477]],[[3676.8,3.19453084],[3676.9,1.13994],[3677.0,4.25937445],[3677.1,1.39904475],[3677.2,5.32421807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208601736,[[3676.7,4.93229678],[3676.6,6.68935462],[3676.5,0.97644475],[3676.4,9.01077559],[3676.3,0.4477]],[[3676.8,3.19453084],[3676.9,1.13994],[3677.0,4.25937445],[3677.1,1.39904475],[3677.2,5.32421807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208602238,[[3676.7,4.48979678],[3676.6,6.68935462],[3676.4,9.01077559],[3676.3,0.4477],[3675.8,14.68844269]],[[3676.8,3.19453084],[3676.9,1.13994],[3677.0,4.25937445],[3677.1,1.39904475],[3677.2,5.32421807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208602445,[[3676.7,4.48979678],[3676.6,7.66579937],[3676.4,9.01077559],[3676.3,0.4477],[3675.9,2.15848]],[[3676.8,3.19453084],[3676.9,0.8681],[3677.0,4.53121445],[3677.1,1.39904475],[3677.2,5.32421807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208602633,[[3676.7,4.48979678],[3676.6,7.66579937],[3676.5,0.4247],[3676.4,9.01077559],[3676.3,0.4477]],[[3676.8,3.19453084],[3676.9,0.8681],[3677.0,4.53121445],[3677.1,1.39904475],[3677.2,5.32421807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208603440,[[3676.7,4.76165678],[3676.6,7.39393937],[3676.5,0.4247],[3676.4,9.01077559],[3676.3,0.4477]],[[3676.8,3.19453084],[3676.9,0.8681],[3677.0,4.25937445],[3677.1,0.4226],[3677.2,5.32421807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208603637,[[3676.7,4.76165678],[3676.6,10.60173937],[3676.5,0.4247],[3676.4,9.01077559],[3676.3,0.4477]],[[3676.8,3.19453084],[3676.9,0.8681],[3677.0,4.25937445],[3677.1,0.69443],[3677.2,5.32421807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208603841,[[3676.7,4.76165678],[3676.6,10.60173937],[3676.5,0.4247],[3676.4,9.01077559],[3676.3,0.4477]],[[3676.8,3.19453084],[3677.0,4.25937445],[3677.1,0.27183],[3677.2,5.77911807],[3677.4,0.97644475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208604541,[[3676.7,4.76165678],[3676.6,12.74052034],[3676.5,0.4247],[3676.4,11.10570224],[3676.3,0.4477]],[[3676.8,2.13863375],[3677.0,3.19453084],[3677.1,0.27183],[3677.2,4.71427445],[3677.4,6.30066282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208606846,[[3676.7,4.76165678],[3676.6,12.74052034],[3676.5,0.4247],[3676.4,11.10570224],[3676.3,0.4477]],[[3676.9,2.13863375],[3677.0,3.19453084],[3677.1,0.27183],[3677.2,4.71427445],[3677.4,6.30066282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208607046,[[3676.8,0.97644475],[3676.7,4.76165678],[3676.6,11.76407559],[3676.5,0.4247],[3676.4,11.10570224]],[[3676.9,2.13863375],[3677.0,3.19453084],[3677.1,0.27183],[3677.2,4.71427445],[3677.4,6.30066282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208607353,[[3676.8,0.97644475],[3676.7,0.27186],[3676.6,11.76407559],[3676.5,0.4247],[3676.4,11.10570224]],[[3676.9,2.13863375],[3677.0,3.19453084],[3677.1,0.27183],[3677.2,4.71427445],[3677.4,6.30066282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208607551,[[3676.8,6.39994475],[3676.6,14.72407559],[3676.5,0.4247],[3676.4,10.65120224],[3676.3,1.12741]],[[3677.0,3.19453084],[3677.2,4.25937445],[3677.4,5.32421807],[3678.1,7.4539053],[3678.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208607748,[[3676.9,0.27184],[3676.8,7.3763895],[3676.7,1.907],[3676.6,11.76407559],[3676.5,0.4247]],[[3677.0,1.11433084],[3677.2,4.25937445],[3677.4,5.32421807],[3678.0,0.4452],[3678.1,7.4539053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208607947,[[3677.1,0.27183],[3676.9,1.053],[3676.8,18.28478259],[3676.7,2.58664],[3676.6,11.76407559]],[[3677.2,4.25937445],[3677.5,5.32421807],[3678.0,0.8797],[3678.1,7.4539053],[3678.3,9.22528891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208608153,[[3677.1,5.4325195],[3676.9,1.053],[3676.8,11.33189309],[3676.7,2.58664],[3676.6,8.55627559]],[[3677.2,4.25937445],[3677.5,5.32421807],[3678.0,0.8797],[3678.1,7.4539053],[3678.3,8.95354891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208608353,[[3677.1,5.4325195],[3676.8,11.33189309],[3676.7,2.58664],[3676.6,8.55627559],[3675.7,27.69312583]],[[3677.2,4.25937445],[3677.5,5.32421807],[3678.0,0.8797],[3678.1,7.4539053],[3678.2,0.27175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208608552,[[3677.1,11.4855195],[3676.8,11.33189309],[3676.7,2.58664],[3676.6,8.55627559],[3675.7,27.69312583]],[[3677.2,2.98877445],[3677.5,5.32421807],[3678.0,0.8797],[3678.1,7.4539053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208608753,[[3677.1,11.2136895],[3676.9,1.907],[3676.8,0.4235],[3676.7,0.67964],[3675.4,3.22876298]],[[3678.0,0.8797],[3678.5,10.56003728],[3678.9,0.67925],[3679.5,0.97644475],[3679.6,13.0865039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208609055,[[3677.9,0.97644475],[3677.7,3.47958],[3677.4,0.97644475],[3677.1,1.053],[3677.0,1.907]],[[3678.0,1.15146],[3678.3,0.4348],[3678.5,0.97644475],[3678.6,3.2078],[3678.9,1.94570915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208609352,[[3677.9,0.97644475],[3677.8,0.27177],[3677.7,3.2078],[3677.4,0.97644475],[3677.1,1.053]],[[3678.0,0.8797],[3678.1,0.27175],[3678.3,0.4348],[3678.5,0.97644475],[3678.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208609553,[[3677.9,0.97644475],[3677.8,0.27177],[3677.7,3.2078],[3677.4,0.97644475],[3677.1,1.053]],[[3678.0,0.8797],[3678.3,0.4348],[3678.5,0.97644475],[3678.6,3.2078],[3679.5,1.79683199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208609746,[[3677.9,0.97644475],[3677.7,3.2078],[3677.4,0.97644475],[3677.1,1.053],[3674.9,1.13083891]],[[3678.0,0.8797],[3678.2,0.27175],[3678.3,0.4348],[3678.5,0.97644475],[3678.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208609947,[[3677.9,0.97644475],[3677.7,3.47958],[3677.4,0.97644475],[3677.1,1.053],[3674.9,1.13083891]],[[3678.0,0.8797],[3678.2,0.27175],[3678.3,0.4348],[3678.5,0.97644475],[3678.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208610146,[[3677.9,0.97644475],[3677.7,3.47958],[3677.4,0.97644475],[3677.1,1.053],[3675.0,1.13083891]],[[3678.0,0.8797],[3678.1,0.27175],[3678.3,0.4348],[3678.5,0.97644475],[3678.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208610445,[[3677.9,5.24837904],[3677.7,9.88748144],[3677.5,8.54386859],[3677.4,0.97644475],[3677.3,10.67983573]],[[3678.0,0.8797],[3678.2,0.27175],[3678.3,0.4348],[3678.5,0.97644475],[3678.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208611250,[[3677.9,5.24837904],[3677.7,9.88748144],[3677.5,8.54386859],[3677.4,0.97644475],[3677.3,10.67983573]],[[3678.0,0.8797],[3678.3,0.4348],[3678.5,0.97644475],[3678.6,3.2078],[3712.9,0.09963383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208611552,[[3677.9,5.24837904],[3677.7,9.88748144],[3677.4,0.97644475]],[[3678.0,0.8797],[3678.3,0.4348],[3678.5,0.97644475],[3678.6,3.2078],[3712.9,0.09963383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208611553,[[3677.9,0.97644475],[3677.8,4.27193429],[3677.7,9.61570144],[3677.6,0.27178],[3677.4,9.52031334]],[[3678.0,0.8797],[3678.1,0.27175],[3678.3,1.41124475],[3678.6,3.2078],[3678.9,7.28729765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208611852,[[3677.9,0.97644475],[3677.8,4.27193429],[3677.7,9.61570144],[3677.6,0.27178],[3677.4,9.52031334]],[[3678.0,0.8797],[3678.3,1.41124475],[3678.6,3.2078],[3678.9,7.28729765],[3697.9,3.3865021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208612056,[[3677.8,3.57863429],[3677.7,6.40790144],[3677.4,8.54386859],[3676.9,16.29544288],[3676.7,14.95177003]],[[3677.9,0.27177],[3678.0,7.63958498],[3678.1,0.97644475],[3678.2,3.2078],[3678.3,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208612256,[[3677.8,1.49873429],[3677.7,6.40790144],[3677.4,8.54386859],[3677.1,0.97644475],[3676.9,16.29544288]],[[3677.9,0.27177],[3678.0,7.63958498],[3678.2,3.2078],[3678.3,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208612257,[[3677.8,1.49873429],[3677.7,6.40790144],[3677.4,8.54386859],[3677.1,0.97644475],[3676.9,16.29544288]],[[3677.9,1.24821475],[3678.0,7.63958498],[3678.2,4.2608],[3678.3,0.4348],[3678.7,0.67929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208612451,[[3677.7,1.49873429],[3677.6,6.40790144],[3677.4,8.54386859],[3677.1,0.97644475],[3676.9,16.02360288]],[[3677.8,0.27177],[3677.9,7.73632973],[3678.0,0.8797],[3678.2,4.2608],[3678.3,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208612644,[[3677.7,1.49873429],[3677.6,6.40790144],[3677.4,8.54386859],[3676.9,16.02360288]],[[3677.8,0.27177],[3677.9,7.73632973],[3678.0,0.8797],[3678.2,4.2608],[3678.3,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208612645,[[3677.7,1.49873429],[3677.6,6.40790144],[3677.4,8.54386859],[3677.3,0.97644475],[3677.0,2.17883]],[[3677.8,0.27177],[3677.9,7.73632973],[3678.0,0.8797],[3678.2,4.2608],[3678.3,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208613062,[[3677.7,1.49873429],[3677.6,6.40790144],[3677.4,8.54386859],[3677.0,1.907],[3676.9,16.29544288]],[[3677.8,3.47957],[3677.9,6.75988498],[3678.0,3.25615586],[3678.2,1.053],[3678.3,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208613358,[[3677.7,0.80553429],[3677.6,6.40790144],[3677.4,8.54386859],[3677.0,1.907],[3676.9,16.02360288]],[[3677.8,10.1766343],[3678.0,3.25615586],[3678.2,1.053],[3678.3,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208613557,[[3677.6,4.44063573],[3677.4,8.54386859],[3676.9,12.81580288],[3676.8,14.87541051],[3676.6,0.8764]],[[3677.7,0.27178],[3677.8,9.9048643],[3678.0,5.41892818],[3678.2,1.73238],[3678.3,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208613748,[[3677.6,0.51163574],[3677.4,8.54386859],[3676.9,12.81580288],[3676.8,14.87541051],[3676.6,0.8764]],[[3677.7,2.43455232],[3677.8,9.9048643],[3678.0,1.09338354],[3678.2,1.73238],[3678.3,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208613945,[[3677.0,0.51163574],[3676.8,8.54386859],[3676.6,1.14826],[3676.5,16.05040805],[3676.3,0.2249]],[[3677.1,0.27183],[3677.7,9.07340474],[3677.8,3.2078],[3678.0,1.77280354],[3678.2,1.73238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208614147,[[3677.0,0.51163574],[3676.8,8.54386859],[3676.6,1.14826],[3676.5,16.05040805],[3676.3,0.2249]],[[3677.1,0.27183],[3677.4,3.2078],[3677.7,9.07340474],[3678.0,1.77280354],[3678.2,1.73238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208614556,[[3677.0,0.51163574],[3676.8,8.54386859],[3676.6,1.14826],[3676.5,16.05040805],[3676.3,0.2249]],[[3677.1,0.27183],[3677.4,3.2078],[3677.7,2.16277232],[3678.0,1.77280354],[3678.2,1.73238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208614954,[[3677.0,0.51163574],[3676.8,8.54386859],[3676.6,0.8764],[3676.5,14.15949573],[3676.3,0.2249]],[[3677.1,0.27183],[3677.4,3.2078],[3677.7,2.16277232],[3678.0,1.77280354],[3678.2,1.73238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208615347,[[3676.6,0.8764],[3676.5,3.47966],[3676.3,0.2249],[3676.2,10.70664091],[3675.9,13.63983573]],[[3677.0,0.27184],[3677.4,3.2078],[3677.7,2.16277232],[3677.8,5.3415885],[3678.0,1.77280354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208615556,[[3676.6,0.8764],[3676.5,5.64243232],[3676.3,0.2249],[3676.2,8.54386859],[3675.9,13.63983573]],[[3677.0,0.27184],[3677.4,3.2078],[3677.7,2.16277232],[3677.8,5.3415885],[3678.0,1.77280354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208615755,[[3676.6,0.8764],[3676.5,5.64243232],[3676.3,0.2249],[3676.2,8.54386859],[3675.9,13.63983573]],[[3677.0,0.27184],[3677.3,6.82278314],[3677.4,3.2078],[3677.7,2.16277232],[3677.8,5.3415885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208615958,[[3676.6,0.8764],[3676.5,5.64243232],[3676.3,0.2249],[3676.2,8.54386859],[3675.9,13.63983573]],[[3677.0,0.27184],[3677.3,6.82278314],[3677.4,3.2078],[3677.7,2.16277232],[3677.8,6.0210485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208616556,[[3676.6,0.8764],[3676.5,5.64243232],[3676.3,0.2249],[3676.1,8.54386859],[3675.9,13.63983573]],[[3677.0,0.27184],[3677.3,6.82278314],[3677.4,3.2078],[3677.7,7.50436082],[3677.8,0.67946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208617761,[[3676.6,0.8764],[3676.5,5.37057232],[3676.3,0.2249],[3676.1,8.54386859],[3675.9,13.63983573]],[[3677.3,6.82278314],[3677.4,3.2078],[3677.7,7.50436082],[3677.8,0.67946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208617953,[[3676.6,0.8764],[3676.5,5.37057232],[3676.3,0.2249],[3676.1,8.54386859],[3675.9,13.63983573]],[[3677.3,6.82278314],[3677.4,3.2078],[3677.7,7.50436082],[3677.8,0.67946],[3683.1,55.68073118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208618153,[[3676.6,1.14826],[3676.5,5.37057232],[3676.3,0.2249],[3676.1,8.54386859],[3675.9,13.63983573]],[[3677.1,0.27183],[3677.3,6.82278314],[3677.4,3.2078],[3677.7,7.50436082],[3677.8,0.67946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208618353,[[3676.6,0.8764],[3676.5,5.64244232],[3676.3,0.2249],[3676.1,8.54386859],[3675.9,13.63983573]],[[3677.0,0.27184],[3677.3,6.82278314],[3677.4,3.2078],[3677.7,7.50436082],[3677.8,0.67946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208619859,[[3676.6,0.8764],[3676.5,5.64244232],[3676.3,0.2249],[3676.1,8.54386859],[3675.9,13.63983573]],[[3677.0,0.27184],[3677.3,6.82278314],[3677.4,3.2078],[3677.7,8.55736082],[3677.8,0.67946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208620764,[[3676.6,0.8764],[3676.5,5.64244232],[3676.3,0.2249],[3676.1,8.54386859],[3675.9,11.73283573]],[[3677.3,6.82278314],[3677.4,3.2078],[3677.7,8.55736082],[3677.8,0.67946],[3738.7,6.76975593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208620964,[[3676.6,0.8764],[3676.5,5.64244232],[3676.3,0.2249],[3676.2,8.54386859],[3676.0,10.67983573]],[[3677.2,0.27182],[3677.3,6.82278314],[3677.4,3.2078],[3677.7,3.21577232],[3677.8,6.0210485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208621265,[[3676.6,0.8764],[3676.5,5.64244232],[3676.3,0.2249],[3676.2,8.54386859],[3676.0,10.67983573]],[[3677.0,0.27184],[3677.3,6.82278314],[3677.4,3.2078],[3677.7,3.21577232],[3677.8,6.0210485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208621562,[[3676.6,0.8764],[3676.5,5.37057232],[3676.4,0.27188],[3676.3,0.2249],[3676.2,8.54386859]],[[3676.9,0.27185],[3677.3,6.82278314],[3677.4,3.2078],[3677.7,3.21577232],[3677.8,6.0210485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208622462,[[3676.6,0.8764],[3676.5,5.37057232],[3676.4,0.27188],[3676.3,0.2249],[3676.2,8.54386859]],[[3676.9,0.27185],[3677.3,6.82278314],[3677.4,3.2078],[3677.7,8.55736082],[3677.8,0.67946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208622965,[[3676.6,0.8764],[3676.5,5.64244232],[3676.3,0.2249],[3676.2,8.54386859],[3673.8,0.86943382]],[[3676.9,0.27185],[3677.3,6.82278314],[3677.4,3.2078],[3677.7,8.55736082],[3677.8,0.67946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208623158,[[3676.6,0.8764],[3676.5,5.64244232],[3676.3,0.2249],[3676.2,8.54386859],[3673.7,0.86943382]],[[3676.9,0.27185],[3677.3,6.82278314],[3677.4,3.2078],[3677.7,8.55736082],[3677.8,0.67946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208623359,[[3676.6,0.8764],[3676.5,5.64244232],[3676.3,0.2249],[3676.2,8.54386859],[3674.4,23.26551519]],[[3676.9,0.27185],[3677.3,6.82278314],[3677.4,3.2078],[3677.7,8.55736082],[3677.8,0.67946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208623561,[[3676.6,0.8764],[3676.5,5.64244232],[3676.3,0.2249],[3676.2,8.54386859],[3676.0,10.67983573]],[[3677.3,6.82278314],[3677.4,3.2078],[3677.7,8.55736082],[3677.8,0.67946],[3682.9,56.38834358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208624458,[[3676.6,1.14826],[3676.5,5.37057232],[3676.3,0.2249],[3676.2,8.54386859],[3676.0,10.67983573]],[[3677.0,0.27184],[3677.3,6.82278314],[3677.4,3.2078],[3677.7,8.55736082],[3677.8,0.67946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208625062,[[3676.6,1.14826],[3676.5,5.37057232],[3676.3,8.76876859],[3676.0,10.67983573],[3675.7,15.55523051]],[[3677.0,0.27184],[3677.3,6.82278314],[3677.4,3.2078],[3677.7,8.55736082],[3677.8,0.67946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208625258,[[3676.6,0.8764],[3676.5,5.37057232],[3676.3,8.76876859],[3676.0,10.67983573],[3675.7,15.55523051]],[[3677.0,0.27184],[3677.3,6.82278314],[3677.4,3.2078],[3677.7,8.55736082],[3677.8,0.67946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208625462,[[3676.6,0.8764],[3676.5,5.64244232],[3676.3,8.76876859],[3676.0,10.67983573],[3675.7,15.55523051]],[[3676.9,0.27184],[3677.3,6.82278314],[3677.4,3.2078],[3677.7,8.55736082],[3677.8,0.67946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208625663,[[3676.6,1.14826],[3676.5,5.37057232],[3676.3,8.76876859],[3676.0,10.67983573],[3675.7,15.55523051]],[[3677.0,0.27184],[3677.3,6.82278314],[3677.4,3.2078],[3677.7,8.55736082],[3677.8,0.67946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208626065,[[3676.6,1.14826],[3676.5,5.37057232],[3676.3,8.76876859],[3676.0,10.67983573],[3675.7,15.55523051]],[[3677.0,0.27183],[3677.3,6.82278314],[3677.4,3.2078],[3677.7,8.55736082],[3677.8,0.67946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208626767,[[3676.8,2.43461232],[3676.6,0.8764],[3676.5,3.2078],[3676.3,8.76876859],[3676.1,2.58675]],[[3677.3,7.09460314],[3677.7,6.3945885],[3677.8,3.2078],[3678.0,2.81095586],[3678.4,8.15756391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208626967,[[3676.9,0.69054],[3676.8,2.16277232],[3676.6,0.8764],[3676.5,3.2078],[3676.3,8.54386859]],[[3677.3,7.09460314],[3677.7,6.3945885],[3677.8,3.2078],[3678.0,2.81095586],[3678.4,8.15756391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208627169,[[3676.9,0.4187],[3676.6,0.8764],[3676.5,5.64244232],[3676.3,8.54386859],[3676.1,1.907]],[[3677.0,0.27183],[3677.3,6.82278314],[3677.4,3.2078],[3677.7,8.55736082],[3677.8,0.67945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208627370,[[3677.0,0.27183],[3676.9,0.4187],[3676.8,2.16277232],[3676.6,0.8764],[3676.5,3.2078]],[[3677.4,0.27181],[3677.7,5.3415885],[3677.8,3.2078],[3678.0,2.81095586],[3678.1,0.6794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208627565,[[3676.9,0.69054],[3676.8,2.16277232],[3676.6,0.8764],[3676.5,3.2078],[3674.3,0.28576298]],[[3677.4,0.27181],[3677.7,5.3415885],[3677.8,3.2078],[3678.0,2.81095586],[3678.1,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208627765,[[3676.9,0.69054],[3676.8,2.16277232],[3676.6,0.8764],[3676.5,3.2078],[3676.4,10.45086859]],[[3677.4,0.27181],[3677.8,3.2078],[3677.9,5.3415885],[3678.0,2.81095586],[3678.1,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208628166,[[3676.9,0.4187],[3676.8,2.16277232],[3676.6,0.8764],[3676.5,3.2078],[3676.4,10.45086859]],[[3677.4,0.27181],[3677.8,3.2078],[3677.9,5.3415885],[3678.0,2.81095586],[3678.1,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208628369,[[3677.0,0.27183],[3676.9,0.4187],[3676.8,2.16277232],[3676.6,0.8764],[3676.5,3.2078]],[[3677.4,0.27181],[3677.8,3.2078],[3677.9,5.3415885],[3678.0,2.59727232],[3678.1,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208628561,[[3676.9,0.4187],[3676.8,2.16277232],[3676.6,0.8764],[3676.5,3.2078],[3674.3,0.28576298]],[[3677.8,3.2078],[3677.9,5.3415885],[3678.0,2.59727232],[3678.1,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208628768,[[3676.9,0.4187],[3676.8,2.16277232],[3676.6,0.8764],[3676.5,3.2078]],[[3677.8,3.2078],[3677.9,5.3415885],[3678.0,2.59727232],[3678.1,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208628769,[[3676.9,0.69054],[3676.8,2.16277232],[3676.6,0.8764],[3676.5,3.2078],[3674.4,0.28576298]],[[3677.3,0.27181],[3677.8,3.2078],[3677.9,5.3415885],[3678.0,2.59727232],[3678.1,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208629068,[[3676.9,0.69054],[3676.8,2.16277232],[3676.6,0.8764],[3676.5,3.2078],[3674.7,32.06643445]],[[3677.3,0.27181],[3677.7,6.72552527],[3677.8,3.2078],[3677.9,5.3415885],[3678.0,2.59727232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208629467,[[3676.9,0.69054],[3676.8,2.16277232],[3676.6,0.8764],[3676.5,11.75166859],[3676.4,1.907]],[[3677.3,0.27181],[3677.7,6.72552527],[3677.8,3.2078],[3678.0,7.93886082],[3678.3,0.67936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208630065,[[3676.9,3.89834],[3676.8,2.16277232],[3676.6,0.8764],[3676.5,8.54386859],[3676.4,1.907]],[[3677.3,0.27181],[3677.7,6.72552527],[3677.8,3.2078],[3678.0,7.93886082],[3678.3,0.67936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208630573,[[3676.9,3.89834],[3676.8,2.16277232],[3676.6,9.42026859],[3676.4,12.58683573],[3676.3,0.67972]],[[3677.3,0.27181],[3677.7,6.72552527],[3677.8,3.2078],[3678.0,2.59727232],[3678.1,7.0739885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208630766,[[3676.9,3.89834],[3676.8,2.16277232],[3676.6,9.42026859],[3676.4,12.58683573],[3676.3,0.67972]],[[3677.7,6.72552527],[3677.8,3.2078],[3678.0,2.59727232],[3678.1,7.0739885],[3678.5,6.4099062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208630965,[[3676.9,3.89834],[3676.8,2.16277232],[3676.6,9.42026859],[3676.4,12.58683573],[3676.3,0.67972]],[[3677.3,0.27181],[3677.7,6.72552527],[3677.8,3.2078],[3678.0,2.59727232],[3678.1,7.0739885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208631177,[[3676.9,3.89834],[3676.8,2.16277232],[3676.6,9.42026859],[3676.4,12.58683573],[3676.3,0.67972]],[[3677.6,0.27179],[3677.7,6.72552527],[3677.8,3.2078],[3678.0,2.59727232],[3678.1,7.0739885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208631468,[[3676.9,3.89834],[3676.8,2.16277232],[3676.6,9.42026859],[3676.4,12.58683573],[3676.3,0.67972]],[[3677.3,0.27181],[3677.7,6.72552527],[3677.8,3.2078],[3678.0,2.59727232],[3678.1,7.0739885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208631674,[[3676.9,3.89834],[3676.8,2.16277232],[3676.6,9.42026859],[3676.4,12.58683573],[3676.3,0.67972]],[[3677.3,0.27181],[3677.5,6.78225912],[3677.8,3.2078],[3678.0,7.93886082],[3678.1,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208631878,[[3676.9,3.89834],[3676.8,2.16277232],[3676.6,9.42026859],[3676.4,12.58683573],[3676.3,0.67972]],[[3677.3,0.27181],[3677.7,6.67131754],[3677.8,3.2078],[3678.0,7.93886082],[3678.1,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208632067,[[3676.9,3.89834],[3676.8,2.16277232],[3676.6,9.42026859],[3676.4,12.58683573],[3676.3,0.67972]],[[3677.3,0.27181],[3677.8,3.2078],[3678.0,7.93886082],[3678.1,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208632270,[[3676.9,3.89834],[3676.8,2.16277232],[3676.6,9.42026859],[3676.4,12.58683573],[3676.3,0.67972]],[[3677.3,0.27181],[3677.8,3.2078],[3678.0,7.93886082],[3678.1,1.7324],[3682.9,56.38767164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208632773,[[3676.9,3.89834],[3676.8,2.16277232],[3676.6,9.42026859],[3676.4,10.67983573],[3676.3,0.67972]],[[3677.3,0.27181],[3677.8,3.2078],[3678.0,7.93886082],[3678.1,1.7324],[3682.9,56.38767164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208633075,[[3676.9,3.89834],[3676.8,2.16277232],[3676.6,9.42026859],[3676.4,10.67983573],[3676.3,0.67972]],[[3677.3,0.27181],[3677.8,3.2078],[3678.0,2.59727232],[3678.1,7.0739885],[3682.1,30.2194929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208633262,[[3676.9,3.6265],[3676.8,2.16277232],[3676.6,9.42026859],[3676.4,10.67983573],[2138.8,5.57968739]],[[3677.8,3.2078],[3678.0,2.59727232],[3678.1,7.0739885],[3682.1,30.2194929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208633467,[[3676.9,3.6265],[3676.8,2.43461232],[3676.6,9.42026859],[3676.4,10.67983573],[3675.7,15.63159003]],[[3677.2,0.27182],[3677.8,3.2078],[3678.0,2.59727232],[3678.1,6.0209885],[3682.1,30.2194929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208633665,[[3676.9,3.6265],[3676.8,2.16277232],[3676.6,9.42026859],[3676.4,10.67983573],[3676.1,2.58675]],[[3677.7,6.89372064],[3677.8,3.2078],[3678.0,3.65027232],[3678.1,5.3415885],[3682.1,30.2194929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208633874,[[3677.2,0.27181],[3676.9,3.6265],[3676.8,2.16277232],[3676.6,9.42026859],[3676.5,0.67967]],[[3677.6,0.27179],[3677.7,6.89372064],[3677.8,3.2078],[3678.0,1.053],[3678.1,5.3415885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208634078,[[3677.3,0.4292],[3677.2,0.27181],[3676.9,3.6265],[3676.8,2.16277232],[3676.6,0.4572]],[[3677.6,0.27179],[3677.7,7.30159678],[3677.8,3.2078],[3678.0,6.3945885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208634275,[[3677.3,0.8556],[3677.2,0.27181],[3676.9,3.6265],[3676.8,2.16277232],[3674.3,0.86943382]],[[3677.5,6.85985226],[3677.6,0.27179],[3677.7,0.40787614],[3677.8,3.2078],[3678.0,6.3945885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208634467,[[3677.3,0.8556],[3677.2,0.27181],[3676.9,3.6265],[3676.8,2.16277232],[3676.1,2.179]],[[3677.5,6.85985226],[3677.6,0.27179],[3677.7,0.40787614],[3677.8,3.2078],[3678.0,6.3945885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208634664,[[3677.3,0.8556],[3677.2,0.27181],[3676.9,3.6265],[3676.8,2.16277232],[3676.1,2.179]],[[3677.5,6.85985226],[3677.7,0.40787614],[3677.8,3.2078],[3678.0,6.3945885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208634866,[[3677.3,0.8556],[3676.9,3.6265],[3676.8,2.16277232],[3676.1,1.907],[3675.7,15.22377003]],[[3677.5,7.13165226],[3677.7,0.40787614],[3677.8,3.2078],[3678.0,6.3945885],[3697.0,2.70836134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208635075,[[3677.3,1.83154344],[3677.1,0.27182],[3676.9,3.6265],[3676.2,0.97594344],[3676.1,1.907]],[[3677.5,7.13165226],[3677.7,0.40787614],[3677.8,4.18374344],[3678.0,6.3945885],[3678.3,0.67936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208635571,[[3677.3,1.83154344],[3677.1,0.27182],[3676.9,3.6265],[3676.7,8.54386859],[3676.5,11.35950573]],[[3677.5,7.13165226],[3677.8,4.18374344],[3678.0,6.3945885],[3678.3,0.67936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208635572,[[3677.3,1.83154344],[3677.1,0.27182],[3676.9,3.6265],[3676.7,8.54386859],[3676.5,11.35950573]],[[3677.5,7.13165226],[3677.8,4.18374344],[3678.0,1.053],[3678.2,5.3415885],[3678.3,0.67936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208635776,[[3677.3,1.83154344],[3677.1,0.27182],[3676.9,3.6265],[3676.7,8.54386859],[3676.5,11.35950573]],[[3677.5,7.13165226],[3677.8,4.18374344],[3678.0,1.053],[3678.2,5.3415885],[3678.3,0.89708414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208636377,[[3677.3,1.83154344],[3677.2,0.27182],[3676.9,3.6265],[3676.7,8.54386859],[3676.5,11.35950573]],[[3677.5,6.85985226],[3677.8,4.18374344],[3678.0,1.053],[3678.2,5.3415885],[3678.3,0.89708414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208636573,[[3677.3,1.83154344],[3677.2,0.27182],[3676.9,3.6265],[3676.7,8.54386859],[3676.5,0.67967]],[[3677.5,7.13165226],[3677.8,4.18374344],[3678.0,1.053],[3678.1,5.3415885],[3678.3,0.89708414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208637073,[[3677.3,1.83154344],[3677.1,0.27182],[3676.9,3.6265],[3676.7,8.54386859],[3676.5,0.67967]],[[3677.5,7.13165226],[3677.8,4.18374344],[3678.0,1.053],[3678.1,5.3415885],[3678.3,0.89708414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208637672,[[3677.3,0.8556],[3676.9,3.6265],[3676.8,0.27184],[3676.7,8.54386859],[3676.3,0.21318912]],[[3677.4,0.2718],[3677.5,6.85985226],[3677.6,0.97594344],[3677.8,3.2078],[3677.9,0.67943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208637877,[[3677.3,0.4292],[3677.0,0.97594344],[3676.9,3.6265],[3676.8,0.27184],[3676.7,8.54386859]],[[3677.4,0.2718],[3677.5,6.85985226],[3677.6,0.97594344],[3677.8,3.2078],[3677.9,0.67943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208638179,[[3677.3,0.4292],[3677.0,1.41284344],[3676.9,3.6265],[3676.8,0.27184],[3676.7,8.54386859]],[[3677.4,7.08917444],[3677.6,0.97594344],[3677.8,3.2078],[3677.9,0.67943],[3678.5,0.33462388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208639075,[[3677.3,0.4292],[3677.0,1.41284344],[3676.9,3.6265],[3676.8,0.27184],[3676.6,8.54386859]],[[3677.4,7.08917444],[3677.6,0.97594344],[3677.8,7.47454452],[3677.9,0.67943],[3678.0,6.3945885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208640878,[[3677.3,0.4292],[3677.2,0.97594344],[3677.0,0.4369],[3676.9,3.89834],[3676.6,8.54386859]],[[3677.4,7.08917444],[3677.8,8.45048796],[3677.9,0.67943],[3678.0,6.3945885],[3696.7,2.71086804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208641176,[[3677.3,0.4292],[3677.2,0.97594344],[3677.0,0.4369],[3676.9,3.89834],[3676.6,8.54386859]],[[3677.4,7.08917444],[3677.8,8.45048796],[3677.9,0.67943],[3678.0,6.3945885],[3678.4,7.38584964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208641580,[[3677.3,0.4292],[3677.2,0.97594344],[3677.0,0.4369],[3676.9,3.89834],[3676.6,8.54386859]],[[3677.4,7.08917444],[3677.8,8.45048796],[3677.9,0.67943],[3678.0,6.3945885],[3678.4,6.4099062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208642077,[[3677.3,0.4292],[3677.2,0.97594344],[3677.0,0.4369],[3676.9,3.89834],[3676.6,8.54386859]],[[3677.4,7.08917444],[3677.8,8.45048796],[3677.9,0.67943],[3678.0,6.3945885],[3678.4,7.38584964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208642674,[[3677.3,0.4292],[3677.2,0.97594344],[3677.0,0.70873],[3676.9,3.6265],[3676.6,8.54386859]],[[3677.4,7.08917444],[3677.8,8.45048796],[3677.9,0.67943],[3678.0,6.3945885],[3678.4,7.38584964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208643180,[[3677.3,0.4292],[3677.2,0.97594344],[3677.0,0.4369],[3676.9,3.6265],[3676.7,8.54386859]],[[3677.4,7.08917444],[3677.8,4.18374344],[3677.9,4.94617452],[3678.0,1.053],[3678.1,5.3415885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208643384,[[3677.0,0.4369],[3676.9,0.4187],[3676.7,8.54386859],[3676.5,3.2078],[3675.1,24.24145863]],[[3677.4,11.00111788],[3677.9,4.94617452],[3678.0,1.053],[3678.1,5.3415885],[3678.3,0.21772414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208643585,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,8.54386859],[3676.6,0.97594344]],[[3677.1,0.27183],[3677.4,11.00111788],[3677.6,0.67949],[3677.9,4.94617452],[3678.0,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208643976,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,1.40544344],[3676.7,8.54386859],[3674.7,10.70676298]],[[3677.1,0.27183],[3677.4,11.00111788],[3677.6,0.67949],[3677.9,4.94617452],[3678.0,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208644484,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,1.40544344],[3676.3,8.54386859],[3676.1,12.58683573]],[[3677.1,0.27183],[3677.4,11.00111788],[3677.5,4.26674452],[3677.6,0.67949],[3677.7,5.3415885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208644682,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,1.40544344],[3676.3,8.54386859],[3676.1,10.67983573]],[[3677.1,0.27183],[3677.4,11.00111788],[3677.5,4.26674452],[3677.6,0.67949],[3677.7,5.3415885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208645479,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,1.40544344],[3676.2,9.51981203],[3676.0,11.73583573]],[[3677.1,0.27183],[3677.4,11.00111788],[3677.5,4.26674452],[3677.6,0.67949],[3677.7,5.3415885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208646479,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,1.40544344],[3676.2,9.51981203],[3676.0,11.73583573]],[[3677.1,0.27183],[3677.4,11.21625988],[3677.5,4.26674452],[3677.6,0.67949],[3677.7,5.3415885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208647080,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.5,5.64283398],[3676.2,8.54386859]],[[3677.1,0.27183],[3677.4,10.24031644],[3677.5,4.26674452],[3677.6,0.67949],[3677.7,7.50475248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208647384,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.5,5.64283398]],[[3677.1,0.27183],[3677.4,10.24031644],[3677.5,4.26674452],[3677.6,0.67949],[3677.7,7.50475248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208647385,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.5,5.64283398],[3676.3,8.54386859]],[[3677.1,0.27183],[3677.4,10.24031644],[3677.5,4.26674452],[3677.6,0.67949],[3677.7,7.50475248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208647981,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.5,3.47967],[3676.3,8.54386859]],[[3677.1,0.27183],[3677.4,10.24031644],[3677.5,4.26674452],[3677.6,0.67949],[3677.7,7.50475248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208648182,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.5,3.47967],[3676.4,2.16316398]],[[3677.1,0.27183],[3677.4,10.02517444],[3677.5,4.26674452],[3677.6,0.67949],[3677.7,7.50475248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208649083,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.5,3.47967],[3676.4,2.16316398]],[[3677.1,0.27183],[3677.4,14.29191896],[3677.6,0.67949],[3677.7,7.50475248],[3678.5,15.29107169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208649281,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.5,3.2078],[3676.4,2.16316398]],[[3677.1,0.27183],[3677.4,14.29191896],[3677.6,0.67949],[3677.7,7.50475248],[3678.5,15.29107169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208649584,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.6,0.27186],[3676.5,3.2078]],[[3677.1,0.27183],[3677.4,14.29191896],[3677.6,0.67949],[3677.7,7.50475248],[3678.5,15.29107169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208650484,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.6,0.27186],[3676.5,3.2078]],[[3677.1,0.27183],[3677.4,14.29191896],[3677.6,6.0210785],[3677.7,2.16316398],[3678.1,6.4099062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208650884,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.6,0.27186],[3676.5,3.2078]],[[3677.1,0.27183],[3677.4,14.29191896],[3677.6,6.0210785],[3677.7,2.16316398],[3677.9,0.90170311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208651084,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,2.43502398],[3676.5,3.2078]],[[3677.1,0.27183],[3677.4,14.29191896],[3677.6,5.3415885],[3677.9,0.90170311],[3678.2,0.67939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208651274,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,2.43502398],[3676.5,3.2078]],[[3677.1,0.27183],[3677.4,14.29191896],[3677.6,6.3975885],[3677.8,2.16316398],[3677.9,0.90170311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208651474,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,2.16316398],[3676.6,0.27186]],[[3677.1,0.27183],[3677.4,14.29191896],[3677.6,6.3975885],[3677.8,2.16316398],[3677.9,0.90170311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208651679,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,2.16316398],[3676.6,0.27186]],[[3677.1,0.27183],[3677.4,14.29191896],[3677.6,6.3975885],[3677.7,0.67947],[3677.8,2.16316398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208651879,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,2.16316398],[3676.6,0.27186]],[[3677.1,0.27183],[3677.4,14.29191896],[3677.6,1.056],[3677.7,6.0210585],[3677.8,2.16316398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208653089,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,2.43501398],[3676.4,8.54386859]],[[3677.1,0.27183],[3677.4,10.02517444],[3677.5,4.26674452],[3677.6,1.056],[3677.7,0.67947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208653290,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,2.16316398],[3676.4,8.54386859]],[[3677.4,10.02517444],[3677.5,4.26674452],[3677.6,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208653489,[[3677.0,0.4369],[3676.9,0.69054],[3676.8,0.4295],[3676.7,2.16316398],[3676.4,8.54386859]],[[3677.3,0.27182],[3677.4,10.02517444],[3677.5,4.26674452],[3677.6,1.056],[3678.3,0.67937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208653787,[[3677.0,0.4369],[3676.9,0.69054],[3676.8,0.4295],[3676.7,2.16316398],[3676.4,8.54386859]],[[3677.3,0.27182],[3677.4,3.2078],[3677.5,4.26674452],[3677.6,1.056],[3678.3,0.67937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208653982,[[3677.0,0.4369],[3676.9,0.69054],[3676.8,0.4295],[3676.7,2.16316398],[3676.4,8.54386859]],[[3677.2,6.91309487],[3677.4,3.2078],[3677.5,4.26674452],[3677.6,1.056],[3678.3,0.67937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208654489,[[3677.0,0.4369],[3676.9,0.69054],[3676.8,0.4295],[3676.7,2.16316398],[3676.4,8.54386859]],[[3677.3,7.18490487],[3677.4,3.2078],[3677.5,4.26674452],[3677.6,1.056],[3677.9,0.67943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208654691,[[3677.0,0.4369],[3676.9,0.69054],[3676.8,0.4295],[3676.7,2.16316398],[3676.4,8.54386859]],[[3677.3,0.27181],[3677.4,3.2078],[3677.5,4.26674452],[3677.6,1.056],[3677.9,0.67943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208654994,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,2.16316398],[3676.4,8.54386859]],[[3677.4,3.2078],[3677.5,4.26674452],[3677.6,1.056],[3677.9,0.67943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208654995,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,2.16316398],[3676.4,8.54386859]],[[3677.2,6.92365045],[3677.4,3.2078],[3677.5,4.26674452],[3677.6,1.056],[3677.9,0.67943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208655292,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.70135],[3676.7,2.16316398],[3676.4,8.54386859]],[[3677.2,0.27182],[3677.4,3.2078],[3677.5,4.26674452],[3677.6,1.056],[3677.9,0.67943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208655488,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.70135],[3676.7,2.16316398],[3676.4,8.54386859]],[[3677.2,0.27182],[3677.3,6.92365045],[3677.4,3.2078],[3677.5,4.26674452],[3677.6,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208655791,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.70135],[3676.7,2.16316398],[3676.4,8.54386859]],[[3677.2,0.27182],[3677.4,3.2078],[3677.5,4.26674452],[3677.6,1.056],[3714.1,5.08488586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208656092,[[3677.0,0.4369],[3676.9,0.69054],[3676.8,0.4295],[3676.7,2.16316398],[3676.4,8.54386859]],[[3677.2,0.27182],[3677.4,3.2078],[3677.5,4.26674452],[3677.6,1.056],[3696.5,2.71241108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208656284,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.70135],[3676.7,2.16316398],[3676.4,8.54386859]],[[3677.2,0.27182],[3677.4,3.2078],[3677.5,4.26674452],[3677.6,1.056],[3696.5,2.71241108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208656683,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.70135],[3676.7,2.16316398],[3676.6,8.54386859]],[[3677.2,0.27183],[3677.4,3.2078],[3677.6,4.26674452],[3677.8,7.50475248],[3678.7,9.90511161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208656984,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.70135],[3676.7,2.16316398],[3676.6,8.54386859]],[[3677.1,0.27183],[3677.4,3.2078],[3677.6,4.26674452],[3677.8,8.56075248],[3678.7,9.90511161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208657184,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,2.43501398],[3676.6,8.54386859]],[[3677.1,0.27183],[3677.4,3.2078],[3677.6,4.26674452],[3677.8,8.56075248],[3678.7,9.90511161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208657389,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,2.43501398],[3676.6,8.54386859]],[[3677.1,0.27183],[3677.3,6.65034702],[3677.4,3.2078],[3677.6,4.26674452],[3677.8,8.56075248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208657590,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,2.43501398],[3676.6,8.54386859]],[[3677.1,0.27183],[3677.3,6.65034702],[3677.4,3.2078],[3677.6,4.26674452],[3677.8,7.50475248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208657784,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,2.43501398],[3676.6,8.54386859]],[[3677.1,0.27183],[3677.3,6.65034702],[3677.4,3.2078],[3677.6,4.26674452],[3677.8,8.56075248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208657985,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,2.43501398],[3676.6,8.54386859]],[[3677.1,0.27183],[3677.3,6.65034702],[3677.4,7.47454452],[3677.6,5.3415885],[3677.8,3.21916398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208658285,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,0.27185],[3676.6,8.54386859]],[[3677.1,0.27183],[3677.3,6.65034702],[3677.4,7.47454452],[3677.6,5.3415885],[3677.8,3.21916398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208659593,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,0.27185],[3676.6,8.54386859]],[[3677.1,0.27183],[3677.3,6.65034702],[3677.4,7.47454452],[3677.6,5.3415885],[3677.8,2.16316398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208659792,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,0.27185],[3676.6,8.54386859]],[[3677.1,0.27183],[3677.3,6.65034702],[3677.4,7.47454452],[3677.6,5.3415885],[3677.8,3.21916398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208660792,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,0.27185],[3676.6,8.54386859]],[[3677.1,0.27183],[3677.3,10.91709154],[3677.4,3.2078],[3677.5,5.3415885],[3677.8,3.21916398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208661994,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,8.81571859],[3676.5,13.88763573]],[[3677.1,0.27183],[3677.3,6.65034702],[3677.4,7.47454452],[3677.6,5.3415885],[3677.8,3.21916398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208662395,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,8.54386859],[3676.6,0.27186]],[[3677.1,0.27183],[3677.3,6.65034702],[3677.4,7.47454452],[3677.6,5.3415885],[3677.8,3.21916398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208663698,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,0.4295],[3676.7,8.81571859],[3674.4,2.00027273]],[[3677.1,0.27183],[3677.3,6.65034702],[3677.4,7.47454452],[3677.6,5.3415885],[3677.8,3.21916398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208664297,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,2.59266398],[3676.7,8.54386859],[3676.4,10.67983573]],[[3677.4,7.47454452],[3677.6,5.3415885],[3678.2,2.16316398],[3696.4,2.71245049],[3696.6,3.39056312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208664495,[[3677.0,0.4369],[3676.9,0.4187],[3676.8,2.59266398],[3676.7,8.54386859],[3676.5,13.88763573]],[[3677.4,7.47454452],[3677.6,5.3415885],[3678.0,1.056],[3678.2,2.16316398],[3683.0,15.98629015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208664800,[[3677.0,0.70873],[3676.9,0.4187],[3676.8,2.59266398],[3676.7,8.54386859],[3676.5,13.88763573]],[[3677.4,7.74635452],[3677.6,5.3415885],[3678.0,1.056],[3678.2,2.16316398],[3683.0,15.46959743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208665099,[[3677.0,0.70873],[3676.9,0.4187],[3676.8,2.59266398],[3676.7,8.54386859],[3676.5,13.88763573]],[[3677.3,0.27181],[3677.4,7.47454452],[3677.6,5.3415885],[3678.0,1.056],[3678.2,2.16316398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208665292,[[3677.0,0.70873],[3676.9,0.4187],[3676.8,2.59266398],[3676.7,8.54386859],[3676.5,13.88763573]],[[3677.4,7.74635452],[3677.6,5.3415885],[3678.0,1.056],[3678.2,2.38235742],[3714.0,4.06867574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208665492,[[3677.0,0.4369],[3676.9,0.69054],[3676.8,2.59266398],[3676.7,8.54386859],[3676.5,13.88763573]],[[3677.3,0.27181],[3677.4,7.47454452],[3677.6,5.3415885],[3678.0,1.056],[3678.2,2.38235742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208665688,[[3677.1,4.4015194],[3677.0,0.4369],[3676.9,0.69054],[3676.8,2.59266398],[3676.7,19.22370432]],[[3677.3,0.27181],[3677.4,3.2078],[3677.6,4.26674452],[3677.8,5.3415885],[3678.0,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208665888,[[3677.1,4.4015194],[3677.0,0.4369],[3676.9,9.23440859],[3676.8,2.59266398],[3676.7,10.67983573]],[[3677.3,0.27181],[3677.4,3.2078],[3677.6,4.26674452],[3677.8,5.3415885],[3678.0,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208666998,[[3677.2,4.4015194],[3677.1,0.97599349],[3677.0,0.4369],[3676.9,9.23440859],[3676.8,0.4295]],[[3677.3,0.27181],[3677.4,3.2078],[3677.7,5.24273801],[3677.9,6.0210185],[3678.0,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208667194,[[3677.2,4.4015194],[3677.1,0.97599349],[3677.0,0.70873],[3676.9,8.96256859],[3676.8,0.4295]],[[3677.4,3.47961],[3677.7,5.24273801],[3677.9,6.0210185],[3678.0,1.056],[3696.3,3.38435338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208667395,[[3677.3,0.4602],[3677.2,4.4015194],[3677.1,0.97599349],[3677.0,0.4369],[3676.9,8.96256859]],[[3677.4,3.47961],[3677.7,5.24273801],[3677.9,6.0210185],[3678.0,1.056],[3696.3,3.38435338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208667590,[[3677.3,1.70800349],[3677.2,4.4015194],[3677.0,0.4369],[3676.9,12.17036859],[3676.5,0.67967]],[[3677.7,5.24273801],[3677.9,6.0210185],[3696.3,3.38435338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208667591,[[3677.3,1.70800349],[3677.2,4.4015194],[3677.0,0.4369],[3676.9,12.17036859],[3676.5,0.67967]],[[3677.7,4.26674452],[3677.8,3.2078],[3677.9,5.3415885],[3678.2,1.053],[3678.7,9.22582161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208667898,[[3677.5,1.24779349],[3677.4,0.4598],[3677.3,0.4602],[3677.2,4.4015194],[3677.0,0.4369]],[[3677.6,6.76706065],[3677.7,4.26674452],[3677.8,3.2078],[3677.9,5.3415885],[3678.0,0.27176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208668089,[[3677.5,4.45559349],[3677.4,0.4598],[3677.3,1.43619349],[3677.2,4.4015194],[3677.0,0.4369]],[[3677.6,2.61286066],[3677.7,4.26674452],[3677.9,5.3415885],[3678.2,0.27175],[3678.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208668290,[[3677.6,0.27179],[3677.5,4.18379349],[3677.4,0.4598],[3677.3,1.43619349],[3677.1,0.67956]],[[3677.7,4.26674452],[3677.9,5.3415885],[3678.4,0.27173],[3678.6,3.2078],[3678.7,9.5225351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208668497,[[3677.6,0.27179],[3677.5,10.23679349],[3677.4,2.3668],[3677.3,1.43619349],[3677.1,0.67956]],[[3677.7,1.49274452],[3677.9,5.3415885],[3678.5,7.47822391],[3678.7,8.54654161],[3678.9,9.61485931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208668794,[[3677.8,0.27177],[3677.6,1.907],[3677.5,5.23679349],[3677.4,2.3668],[3677.3,1.43619349]],[[3677.9,5.3415885],[3678.5,7.47822391],[3678.7,8.54654161],[3678.9,9.61485931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208668795,[[3677.8,0.27177],[3677.6,1.907],[3677.5,5.23679349],[3677.4,1.13932],[3677.3,1.43619349]],[[3677.9,4.75523302],[3678.5,7.47822391],[3678.7,8.54654161],[3678.9,9.61485931],[3679.0,10.32035675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208668997,[[3677.8,1.24776349],[3677.6,1.907],[3677.5,4.2608],[3677.4,1.13932],[3677.3,1.43619349]],[[3677.9,4.06213302],[3678.5,7.47822391],[3678.7,8.54654161],[3678.9,9.61485931],[3679.0,9.34436326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208669194,[[3677.8,1.24776349],[3677.6,1.907],[3677.5,4.2608],[3677.4,1.36121933],[3677.3,1.43619349]],[[3677.9,4.06213302],[3678.5,7.47822391],[3678.7,8.54654161],[3678.9,9.61485931],[3679.0,10.32035675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208669395,[[3677.8,1.24776349],[3677.6,1.907],[3677.5,4.2608],[3677.4,0.90141933],[3677.3,1.43619349]],[[3677.9,4.06213302],[3678.5,7.47822391],[3678.7,8.81825161],[3678.9,10.06415931],[3679.0,10.32035675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208669801,[[3678.3,0.27173],[3677.8,14.53891943],[3677.7,1.907],[3677.5,4.2608],[3677.4,0.90141933]],[[3678.7,0.27171],[3678.8,3.63912748],[3678.9,0.4493],[3679.0,0.97599349],[3679.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208670002,[[3678.3,0.27173],[3678.2,4.18379349],[3677.8,13.56292594],[3677.7,1.907],[3677.5,1.053]],[[3678.6,0.27172],[3678.8,3.63912748],[3678.9,0.4493],[3679.0,0.97599349],[3679.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208670408,[[3678.5,0.97599349],[3678.3,0.27173],[3678.2,3.2078],[3677.8,13.56292594],[3677.7,1.907]],[[3678.6,0.27172],[3678.7,0.4261],[3678.8,3.63912748],[3678.9,0.4493],[3679.0,0.97599349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208671098,[[3678.3,0.27173],[3678.2,5.3688672],[3678.1,8.53586528],[3677.8,10.66983161],[3677.7,1.907]],[[3678.6,0.27172],[3678.7,0.4261],[3678.8,0.4343],[3678.9,0.4493],[3679.1,6.41262748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208671298,[[3678.2,5.6406072],[3678.1,8.53586528],[3677.8,10.66983161],[3677.7,1.907],[3670.3,0.11553915]],[[3678.5,0.27173],[3678.7,0.4261],[3678.8,0.4343],[3678.9,0.4493],[3679.1,6.41262748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208671502,[[3678.2,5.6406072],[3678.1,8.53586528],[3677.8,10.66983161],[3677.7,1.907],[3675.6,20.58850016]],[[3678.5,0.27173],[3678.7,0.4261],[3678.8,0.4343],[3678.9,0.4493],[3679.1,6.41262748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208671703,[[3678.2,5.6406072],[3678.1,8.53586528],[3677.8,10.66983161],[3677.7,1.907],[3675.6,20.30273718]],[[3678.5,0.27173],[3678.7,0.4261],[3678.8,0.4343],[3678.9,0.4493],[3679.1,6.41262748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208672099,[[3678.2,5.3688672],[3678.1,8.53586528],[3677.8,10.66983161],[3677.7,1.907],[3675.6,20.58850016]],[[3678.7,0.4261],[3678.8,0.4343],[3678.9,0.4493],[3679.1,6.41262748],[3715.9,5.07395986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208672300,[[3678.3,0.27174],[3678.2,5.3688672],[3678.1,8.53586528],[3677.8,10.66983161],[3677.7,1.907]],[[3678.7,0.4261],[3678.8,0.4343],[3678.9,0.4493],[3679.1,6.41262748],[3679.9,0.67907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208672499,[[3678.2,5.6406072],[3678.1,8.53586528],[3677.8,10.66983161],[3677.7,1.907],[3675.3,0.272]],[[3678.6,0.27172],[3678.7,0.4261],[3678.8,0.4343],[3678.9,0.4493],[3679.1,6.41262748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208672699,[[3678.4,0.27173],[3678.2,5.3688672],[3678.0,8.53586528],[3677.8,10.66983161],[3677.7,1.907]],[[3678.7,0.69781],[3678.8,0.4343],[3678.9,0.4493],[3679.1,3.2078],[3679.2,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208673101,[[3678.2,5.3688672],[3678.0,8.53586528],[3677.8,10.66983161],[3677.7,1.907],[3675.6,20.58850016]],[[3678.7,0.69781],[3678.8,0.4343],[3678.9,0.4493],[3679.1,3.2078],[3679.2,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208673310,[[3678.3,0.27173],[3678.2,5.3688672],[3678.0,8.53586528],[3677.8,10.66983161],[3677.7,1.907]],[[3678.7,0.69781],[3678.8,0.4343],[3678.9,0.4493],[3679.1,3.2078],[3679.2,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208673605,[[3678.2,5.3688672],[3678.0,8.53586528],[3677.7,12.57683161],[3677.3,14.50324526],[3676.2,23.26551519]],[[3678.7,0.4261],[3678.8,0.4343],[3678.9,0.4493],[3679.1,3.2078],[3679.3,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208673805,[[3678.2,5.6406072],[3678.0,8.53586528],[3677.7,12.57683161],[3677.3,14.50324526],[3676.2,23.26551519]],[[3678.6,0.27172],[3678.7,0.4261],[3678.8,0.4343],[3678.9,0.4493],[3679.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208674005,[[3678.2,5.6406072],[3678.0,8.53586528],[3677.7,12.57683161],[3677.3,14.50324526],[3676.2,23.26551519]],[[3678.7,0.4261],[3678.8,0.4343],[3678.9,0.4493],[3679.1,3.2078],[3698.2,3.38435338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208674196,[[3678.2,5.3688672],[3678.0,8.53586528],[3677.7,12.57683161],[3677.3,14.50324526],[3676.2,23.26551519]],[[3678.7,0.4261],[3678.8,0.4343],[3678.9,0.4493],[3679.1,3.2078],[3698.2,3.38435338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208674395,[[3678.2,3.2078],[3678.0,8.53586528],[3677.9,2.4328272],[3677.7,12.57683161],[3677.4,0.22189933]],[[3678.3,0.27174],[3678.7,0.4261],[3678.8,0.4343],[3678.9,0.4493],[3679.1,6.0480872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208674595,[[3678.0,8.53586528],[3677.9,2.4328272],[3677.8,3.2078],[3677.7,12.57683161],[3677.4,0.22189933]],[[3678.2,0.27175],[3678.7,0.4261],[3678.8,0.4343],[3678.9,0.4493],[3679.1,6.0480872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208674804,[[3678.1,6.39388082],[3678.0,0.27176],[3677.9,10.69693248],[3677.8,3.2078],[3677.7,10.66983161]],[[3678.2,0.4428],[3678.3,0.27174],[3678.7,0.4261],[3678.8,0.4343],[3679.1,6.0480872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208675210,[[3678.1,6.39388082],[3678.0,0.27176],[3677.9,10.69693248],[3677.8,3.2078],[3677.7,10.66983161]],[[3678.2,0.8771],[3678.3,0.27174],[3678.7,0.4261],[3679.1,6.0480872],[3689.6,0.99907677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208675405,[[3678.1,6.39388082],[3678.0,0.27176],[3677.9,10.69693248],[3677.8,3.2078],[3677.7,10.66983161]],[[3678.2,1.14884],[3678.7,0.4261],[3679.1,6.0480872],[3689.6,0.99907677],[3715.7,4.05671525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208675604,[[3678.1,6.39388082],[3677.9,10.69693248],[3677.8,3.2078],[3677.7,10.66983161],[3674.8,0.28576298]],[[3678.2,0.8771],[3678.7,0.4261],[3679.1,6.0480872],[3689.6,0.99907677],[3715.7,4.05671525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208675908,[[3677.9,2.4328272],[3677.8,9.60168082],[3677.5,9.58886528],[3677.3,10.94183161],[3677.0,0.272]],[[3678.2,1.14884],[3678.7,0.4261],[3679.1,6.0480872],[3679.2,3.20482748],[3681.7,12.19751623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208676402,[[3677.9,2.4328272],[3677.8,9.60168082],[3677.5,9.58886528],[3677.3,10.94183161],[3677.0,0.272]],[[3678.2,1.14884],[3678.7,0.4261],[3679.1,6.0480872],[3679.2,3.20482748],[3679.3,1.73218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208676799,[[3678.0,0.27176],[3677.9,2.1610672],[3677.8,9.60168082],[3677.5,9.58886528],[3677.3,10.94183161]],[[3678.2,0.8771],[3678.3,0.27174],[3678.7,0.4261],[3679.1,6.0480872],[3679.2,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208677206,[[3678.0,0.27176],[3677.9,2.1610672],[3677.8,3.2078],[3677.7,6.39388082],[3677.5,9.58886528]],[[3678.2,0.8771],[3678.3,0.27174],[3678.7,0.4261],[3679.1,6.0480872],[3679.2,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208678112,[[3677.8,3.47957],[3677.7,6.39388082],[3677.5,8.53586528],[3677.4,2.96],[3677.3,12.83089881]],[[3678.1,0.70346],[3678.2,0.8771],[3678.5,2.1610672],[3678.9,0.67926],[3679.1,4.10321449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208678312,[[3677.8,3.2078],[3677.7,6.39388082],[3677.5,8.53586528],[3677.4,1.907],[3677.3,12.83089881]],[[3678.1,0.4317],[3678.2,0.8771],[3678.5,2.1610672],[3678.7,3.2078],[3678.9,0.67926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208678513,[[3677.8,3.2078],[3677.7,6.39388082],[3677.6,0.27179],[3677.4,8.53586528],[3677.3,2.1610672]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.5,2.1610672],[3678.7,3.88709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208678708,[[3677.8,3.2078],[3677.7,6.39388082],[3677.4,8.53586528],[3677.3,2.1610672],[3676.8,13.76742288]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.5,2.1610672],[3678.7,3.88709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208679008,[[3677.8,3.2078],[3677.7,6.39388082],[3677.6,0.27179],[3677.4,8.53586528],[3677.3,2.1610672]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.5,2.1610672],[3678.7,3.88709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208679610,[[3677.8,3.2078],[3677.6,0.27179],[3677.3,8.55494802],[3677.1,8.53586528],[3676.8,11.34945161]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.5,2.1610672],[3678.7,3.88709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208679810,[[3677.8,3.2078],[3677.3,8.55494802],[3677.1,8.53586528],[3677.0,1.053],[3676.8,11.34945161]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.5,2.1610672],[3678.7,3.88709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208680213,[[3677.8,3.2078],[3677.4,0.2718],[3677.3,8.55494802],[3677.1,8.53586528],[3676.9,2.96]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.4,0.67934],[3678.5,2.1610672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208680712,[[3677.8,3.2078],[3677.3,8.82675802],[3677.1,8.53586528],[3676.9,2.96],[3676.5,0.67967]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.4,0.67934],[3678.5,2.1610672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208681103,[[3677.8,3.2078],[3677.3,2.1610672],[3677.1,6.39388082],[3676.9,10.44286528],[3676.7,10.66983161]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.4,0.67934],[3678.5,2.1610672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208681410,[[3677.8,3.2078],[3677.4,0.2718],[3677.3,2.1610672],[3677.1,6.39388082],[3676.9,10.44286528]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.4,0.67934],[3678.5,2.1610672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208681710,[[3677.8,3.2078],[3677.6,2.1610672],[3677.5,0.27179],[3677.1,6.39388082],[3676.9,10.44286528]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.8,5.36589468],[3679.0,0.67923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208681908,[[3677.8,3.2078],[3677.4,0.2718],[3677.3,2.1610672],[3677.1,6.39388082],[3676.9,10.44286528]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.5,2.1610672],[3678.8,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208682313,[[3677.8,3.2078],[3677.4,0.2718],[3677.3,2.1610672],[3677.0,6.39388082],[3676.9,1.907]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.5,2.1610672],[3678.7,7.09191748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208683612,[[3677.8,3.2078],[3677.4,0.2718],[3677.3,2.1610672],[3677.0,6.39388082],[3676.8,9.58886528]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.5,2.1610672],[3678.7,7.09191748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208683807,[[3677.8,3.2078],[3677.4,0.2718],[3677.3,2.1610672],[3677.0,6.39388082],[3676.8,9.58886528]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.5,2.3830707],[3678.7,7.09191748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208684312,[[3677.8,3.2078],[3677.4,0.2718],[3677.3,2.1610672],[3677.0,6.39388082],[3676.8,9.58886528]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.5,2.1610672],[3678.7,7.09191748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208684511,[[3677.8,3.2078],[3677.3,2.1610672],[3677.0,6.39388082],[3676.8,9.58886528]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.5,2.1610672],[3678.7,7.09191748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208684512,[[3677.8,3.2078],[3677.5,0.27179],[3677.3,2.1610672],[3677.0,6.39388082],[3676.8,10.26848528]],[[3678.1,0.70346],[3678.2,0.8771],[3678.5,2.1610672],[3678.7,7.09191748],[3697.7,2.7009137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208684710,[[3677.8,3.2078],[3677.5,0.27179],[3677.3,2.1610672],[3677.0,6.39388082],[3676.8,10.26848528]],[[3678.0,0.27176],[3678.1,0.4317],[3678.2,0.8771],[3678.5,2.1610672],[3678.7,7.09191748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208685112,[[3677.8,3.2078],[3677.3,2.1610672],[3677.0,6.39388082],[3676.8,10.26848528],[3674.5,0.28576298]],[[3678.1,0.4317],[3678.2,0.8771],[3678.5,2.1610672],[3678.7,6.41262748],[3697.9,3.3766991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208685412,[[3677.8,3.2078],[3677.3,2.1610672],[3677.0,6.39388082],[3676.8,10.26848528],[3674.6,0.28576298]],[[3678.1,0.4317],[3678.2,0.8771],[3678.5,2.1610672],[3678.7,6.41262748],[3697.9,3.3766991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208685413,[[3677.8,3.2078],[3677.3,2.1610672],[3677.0,6.39388082],[3676.8,10.26848528],[3674.6,0.28576298]],[[3678.1,0.4317],[3678.2,0.8771],[3678.5,2.1610672],[3678.7,6.41262748],[3680.6,12.04106701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208685610,[[3677.8,3.2078],[3677.6,0.27179],[3677.3,2.1610672],[3677.0,6.39388082],[3676.8,10.26848528]],[[3678.1,0.4317],[3678.2,0.8771],[3678.5,2.1610672],[3678.7,6.41262748],[3679.2,0.6792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208685809,[[3677.8,3.2078],[3677.3,2.1610672],[3677.0,6.39388082],[3676.8,10.26848528],[3674.7,7.478]],[[3678.1,0.70346],[3678.2,0.8771],[3678.5,2.1610672],[3678.7,6.41262748],[3679.2,0.6792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208686115,[[3677.8,3.2078],[3677.7,0.27178],[3677.3,2.1610672],[3677.1,6.39388082],[3676.9,17.5810149]],[[3678.1,0.4317],[3678.2,1.14885],[3678.7,3.2078],[3678.8,5.36589468],[3679.2,0.6792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208686307,[[3677.8,3.2078],[3677.7,0.27178],[3677.3,2.1610672],[3677.1,6.39388082],[3676.9,17.5810149]],[[3678.1,0.70345],[3678.2,0.8771],[3678.7,3.2078],[3678.8,5.36589468],[3679.2,0.6792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208686507,[[3677.8,3.2078],[3677.7,0.27178],[3677.3,2.1610672],[3677.1,6.39388082],[3676.9,17.5810149]],[[3678.1,0.4317],[3678.2,0.8771],[3678.7,3.2078],[3678.8,5.36589468],[3679.2,0.6792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208686904,[[3677.8,3.47957],[3677.6,2.1610672],[3677.1,6.39388082],[3676.9,17.5810149],[3674.4,0.86943382]],[[3678.1,0.4317],[3678.2,1.14885],[3678.7,3.2078],[3678.8,5.36589468],[3679.5,1.35828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208687116,[[3677.8,3.47957],[3677.6,2.1610672],[3677.1,6.39388082],[3676.9,17.5810149],[3674.9,1.64570298]],[[3678.1,0.4317],[3678.2,1.14885],[3678.7,3.2078],[3678.8,6.41889468],[3679.5,1.35828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208687310,[[3677.8,3.47957],[3677.6,2.1610672],[3677.1,6.39388082],[3676.9,17.5810149],[3674.9,1.35994]],[[3678.1,0.4317],[3678.2,1.14885],[3678.7,3.2078],[3678.8,6.41889468],[3679.5,1.35828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208687507,[[3677.8,3.47957],[3677.6,2.1610672],[3677.1,6.39388082],[3677.0,0.67958],[3676.9,17.5810149]],[[3678.1,0.4317],[3678.2,1.14885],[3678.7,3.2078],[3678.8,6.41889468],[3679.5,1.35828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208687713,[[3677.8,3.2078],[3677.7,0.27178],[3677.6,2.1610672],[3677.1,6.39388082],[3677.0,0.67958]],[[3678.1,0.4317],[3678.2,1.14885],[3678.7,3.2078],[3678.8,6.41889468],[3679.5,1.35828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208687913,[[3677.8,3.2078],[3677.6,2.4328472],[3677.1,6.39388082],[3676.5,3.05474608],[3674.2,2.00027273]],[[3678.1,0.70345],[3678.2,0.8771],[3678.7,3.2078],[3678.8,6.41889468],[3679.5,1.35828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208688114,[[3677.8,3.2078],[3677.6,2.4328472],[3677.1,6.39388082],[3676.5,3.05474608],[3674.3,0.86943382]],[[3678.1,0.70345],[3678.2,0.8771],[3678.7,3.2078],[3678.8,6.41889468],[3679.5,1.35828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208688316,[[3677.8,3.2078],[3677.6,2.4328472],[3677.1,6.39388082],[3676.5,2.8407472],[3674.4,0.86943382]],[[3678.1,0.70345],[3678.2,0.8771],[3678.7,3.2078],[3678.8,6.41889468],[3679.5,1.35828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208688519,[[3677.8,3.2078],[3677.6,2.4328472],[3677.1,6.39388082],[3676.5,2.8407472],[3674.5,0.86943382]],[[3678.1,0.70345],[3678.2,0.8771],[3678.7,3.2078],[3678.8,6.41889468],[3679.5,1.35828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208688719,[[3677.8,3.2078],[3677.6,2.4328472],[3677.3,6.39388082],[3677.1,8.53586528],[3677.0,9.04465001]],[[3678.1,0.70345],[3678.2,0.8771],[3678.7,3.2078],[3678.8,3.2140672],[3679.0,3.88405748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208689217,[[3677.8,3.2078],[3677.6,2.4328472],[3677.3,6.39388082],[3677.1,8.53586528],[3677.0,9.04465001]],[[3678.0,0.27176],[3678.1,0.4317],[3678.2,0.8771],[3678.7,3.2078],[3678.8,3.2140672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208689518,[[3677.8,3.2078],[3677.6,2.4328472],[3677.3,6.39388082],[3677.1,8.53586528],[3677.0,1.053]],[[3678.0,0.27176],[3678.1,0.4317],[3678.2,0.8771],[3678.7,3.2078],[3678.8,3.8933372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208689919,[[3677.8,3.2078],[3677.6,2.4328472],[3677.3,6.39388082],[3677.1,8.53586528],[3677.0,1.053]],[[3678.1,0.4317],[3678.2,0.8771],[3678.7,3.2078],[3678.8,3.8933372],[3697.8,3.37850165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208690126,[[3677.8,3.47957],[3677.6,2.1610672],[3677.3,6.39388082],[3677.1,8.53586528],[3677.0,1.73258]],[[3678.1,0.4317],[3678.2,1.14885],[3678.7,3.2078],[3678.8,3.8933372],[3678.9,0.21553963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208690322,[[3677.8,3.2078],[3677.6,2.4328472],[3677.3,6.39388082],[3677.1,8.53586528],[3677.0,1.053]],[[3678.1,0.70346],[3678.2,0.8771],[3678.7,3.2078],[3678.8,3.8933372],[3697.8,2.70381478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208690620,[[3677.8,3.2078],[3677.6,2.4328472],[3677.1,6.39388082],[3677.0,1.053],[3676.9,10.44286528]],[[3678.1,0.70346],[3678.2,0.8771],[3678.7,3.2078],[3678.8,7.09816468],[3679.2,5.99910304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208691522,[[3677.8,3.2078],[3677.7,0.27178],[3677.6,2.1610672],[3677.1,6.39388082],[3677.0,1.053]],[[3678.1,0.4317],[3678.2,1.14885],[3678.7,3.2078],[3678.8,7.09816468],[3679.1,0.21799116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208691722,[[3677.8,3.2078],[3677.7,0.27178],[3677.6,2.1610672],[3677.1,6.39388082],[3677.0,1.053]],[[3678.1,0.4317],[3678.2,1.14885],[3678.7,3.2078],[3678.8,7.09816468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208691923,[[3677.8,3.2078],[3677.7,0.27178],[3677.6,2.1610672],[3677.2,6.39388082],[3677.0,10.26844528]],[[3678.1,0.4317],[3678.2,1.14885],[3678.7,3.2078],[3678.8,3.8933372],[3678.9,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208692422,[[3677.8,3.2078],[3677.7,0.27178],[3677.6,2.1610672],[3677.2,6.39388082],[3677.0,10.26844528]],[[3678.1,0.70345],[3678.2,0.8771],[3678.7,3.2078],[3678.8,3.8933372],[3678.9,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208693025,[[3677.8,3.2078],[3677.6,2.4328572],[3677.2,6.39388082],[3677.0,9.58886528],[3676.5,2.8407472]],[[3678.1,0.70345],[3678.2,0.8771],[3678.7,3.2078],[3678.8,3.8933372],[3678.9,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208693317,[[3677.8,3.2078],[3677.6,2.4328572],[3677.2,6.39388082],[3677.0,9.58886528],[3676.5,2.8407472]],[[3678.0,0.27176],[3678.1,0.4317],[3678.2,0.8771],[3678.7,3.2078],[3678.8,3.8933372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208694123,[[3677.8,3.2078],[3677.6,2.4328572],[3677.2,6.39388082],[3677.0,9.58886528],[3676.5,2.8407472]],[[3678.0,0.27176],[3678.1,0.4317],[3678.2,0.8771],[3678.7,3.2078],[3678.8,7.09816468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208694816,[[3677.8,3.2078],[3677.6,2.1610672],[3677.2,6.39388082],[3677.0,9.58886528],[3676.8,11.62145161]],[[3678.1,0.4317],[3678.2,0.8771],[3678.7,3.2078],[3678.8,7.09816468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208695017,[[3677.8,3.2078],[3677.6,2.4328572],[3677.2,6.39388082],[3677.0,9.58886528],[3676.8,11.62145161]],[[3678.0,0.27176],[3678.1,0.4317],[3678.2,0.8771],[3678.7,3.2078],[3678.8,7.09816468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208696924,[[3677.8,3.2078],[3677.6,2.4328572],[3677.2,6.39388082],[3677.0,9.58886528],[3676.8,11.62145161]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.7,3.2078],[3678.8,7.09816468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208697123,[[3677.8,3.2078],[3677.6,2.4328572],[3677.2,6.39388082],[3677.0,9.58886528],[3676.8,11.62145161]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.7,3.2078],[3678.8,7.31205549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208697320,[[3677.8,3.2078],[3677.6,2.4328572],[3677.2,6.39388082],[3677.0,9.58886528],[3676.8,11.62145161]],[[3678.1,0.4317],[3678.2,0.8771],[3678.7,3.2078],[3678.8,7.31205549],[3697.4,2.70903563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208697520,[[3677.8,3.2078],[3677.6,2.4328572],[3677.2,6.39388082],[3677.0,9.58886528],[3676.8,11.62145161]],[[3678.0,0.27176],[3678.1,0.4317],[3678.2,0.8771],[3678.7,3.2078],[3678.8,7.31205549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208697927,[[3677.8,3.2078],[3677.6,2.4328572],[3677.2,6.39388082],[3677.0,1.053],[3676.9,10.44286528]],[[3678.0,0.27176],[3678.1,0.4317],[3678.2,0.8771],[3678.6,3.20482748],[3678.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208699026,[[3677.8,3.2078],[3677.6,2.4328572],[3677.2,6.39388082],[3677.0,9.58886528],[3676.9,1.907]],[[3678.0,0.27176],[3678.1,0.4317],[3678.2,0.8771],[3678.7,6.41262748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208699225,[[3677.8,3.2078],[3677.6,2.4328572],[3677.2,6.39388082],[3677.0,9.58886528],[3676.9,1.907]],[[3678.0,0.27176],[3678.1,0.4317],[3678.2,0.8771],[3678.3,3.2078],[3678.7,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208699726,[[3677.7,0.27178],[3677.6,2.1610672],[3677.4,3.2078],[3677.2,6.39388082],[3677.0,9.58886528]],[[3678.0,0.27176],[3678.1,0.4317],[3678.2,0.8771],[3678.3,3.2078],[3678.7,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208700332,[[3677.6,2.4328572],[3677.4,3.2078],[3677.3,6.39388082],[3677.1,8.53586528],[3677.0,1.053]],[[3678.0,0.27176],[3678.1,0.4317],[3678.2,0.8771],[3678.3,3.2078],[3678.6,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208700529,[[3677.6,0.27179],[3677.4,3.2078],[3677.3,6.39388082],[3677.1,8.53586528],[3677.0,1.053]],[[3678.0,0.27176],[3678.1,0.4317],[3678.2,0.8771],[3678.3,3.2078],[3678.6,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208700726,[[3677.6,0.27179],[3677.5,2.1610672],[3677.4,3.2078],[3677.3,6.39388082],[3677.1,8.53586528]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.3,3.2078],[3678.6,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208701330,[[3677.5,2.1610672],[3677.4,3.2078],[3677.3,6.39388082],[3677.1,8.53586528],[3674.8,1.13083891]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.3,3.2078],[3678.6,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208701530,[[3677.5,2.4328572],[3677.4,3.2078],[3677.3,6.39388082],[3677.1,8.53586528],[3676.9,12.57683161]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.3,3.2078],[3678.6,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208701732,[[3677.5,5.6406572],[3677.3,6.39388082],[3677.1,8.53586528],[3676.9,12.57683161],[3675.0,0.86943382]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.3,3.2078],[3678.6,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208701925,[[3677.5,5.6406572],[3677.3,6.39388082],[3677.1,8.53586528],[3676.9,12.57683161],[3675.1,0.86943382]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.3,3.2078],[3678.6,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208702234,[[3677.6,0.27179],[3677.5,5.3688672],[3677.3,6.39388082],[3677.1,8.53586528],[3676.9,12.57683161]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.3,3.2078],[3678.6,3.88412748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208703232,[[3677.8,0.97560439],[3677.6,0.27179],[3677.5,3.2078],[3677.3,7.36948521],[3677.1,8.53586528]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.3,3.2078],[3678.4,0.97560439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208704127,[[3677.8,0.97560439],[3677.6,0.27179],[3677.4,3.2078],[3677.3,7.36948521],[3677.1,8.53586528]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.3,3.2078],[3678.4,0.97560439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208704329,[[3677.8,0.97560439],[3677.5,0.27179],[3677.4,3.2078],[3677.3,7.36948521],[3677.1,8.53586528]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.3,3.2078],[3678.4,0.97560439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208705531,[[3677.8,0.97560439],[3677.5,0.27179],[3677.4,9.60168082],[3677.3,0.97560439],[3677.2,8.53586528]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.3,3.2078],[3678.4,0.97560439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208707533,[[3677.8,0.97560439],[3677.6,0.27179],[3677.4,9.60168082],[3677.3,0.97560439],[3677.2,8.53586528]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.3,3.2078],[3678.4,0.97560439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208707927,[[3677.8,0.97560439],[3677.6,0.27179],[3677.4,9.60168082],[3677.3,0.97560439],[3677.2,8.53586528]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.3,3.2078],[3678.4,4.18043187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208708537,[[3677.8,0.97560439],[3677.5,0.27179],[3677.4,9.60168082],[3677.3,0.97560439],[3677.2,8.53586528]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.3,3.2078],[3678.4,4.18043187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208708835,[[3677.8,0.97560439],[3677.5,6.66567082],[3677.4,3.2078],[3677.3,9.51146967],[3676.7,14.7165937]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.3,3.2078],[3678.4,4.18043187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208710037,[[3677.8,0.97560439],[3677.5,6.66567082],[3677.4,3.2078],[3677.3,9.51146967],[3677.1,10.66983161]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.3,3.2078],[3678.4,4.18043187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208711041,[[3677.8,0.97560439],[3677.5,6.66567082],[3677.4,3.2078],[3677.3,9.51146967],[3677.1,10.66983161]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.3,6.41262748],[3678.4,0.97560439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208712539,[[3677.8,0.97560439],[3677.6,6.39388082],[3677.5,0.27179],[3677.4,11.74366528],[3677.3,0.97560439]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,0.8771],[3678.3,6.41262748],[3678.4,0.97560439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208715033,[[3677.8,0.97560439],[3677.6,6.39388082],[3677.5,0.27179],[3677.4,11.74366528],[3677.3,0.97560439]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,4.08192748],[3678.3,3.2078],[3678.4,5.23532558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208715438,[[3677.8,0.97560439],[3677.6,6.39388082],[3677.4,11.74366528],[3677.3,0.97560439],[3675.8,1.64538298]],[[3678.1,0.4317],[3678.2,4.08192748],[3678.3,3.2078],[3678.4,4.25972119],[3678.6,1.65490439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208715743,[[3677.8,0.97560439],[3677.6,6.39388082],[3677.5,0.27179],[3677.4,11.74366528],[3677.3,0.97560439]],[[3677.9,0.27177],[3678.1,0.4317],[3678.2,4.08192748],[3678.3,3.2078],[3678.4,4.25972119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208716837,[[3677.8,0.97560439],[3677.6,6.66566082],[3677.4,11.74366528],[3677.3,0.97560439],[3676.2,1.35948]],[[3678.0,0.27176],[3678.1,0.4317],[3678.2,4.08192748],[3678.3,3.2078],[3678.4,4.25972119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208717046,[[3677.9,0.97560439],[3677.6,6.66566082],[3677.4,11.74366528],[3677.3,0.97560439],[3676.4,17.08773718]],[[3678.0,0.27176],[3678.1,0.4317],[3678.2,4.08192748],[3678.3,3.2078],[3678.4,4.25972119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208717342,[[3677.9,0.97560439],[3677.6,6.66566082],[3677.4,11.74366528],[3677.3,0.97560439],[3676.5,15.90344003]],[[3678.0,0.27176],[3678.1,0.4317],[3678.2,4.08192748],[3678.3,3.2078],[3678.4,4.25972119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208718142,[[3678.1,0.27175],[3677.9,4.18340439],[3677.7,6.39388082],[3677.5,8.53586528],[3677.4,0.67951]],[[3678.2,3.20482748],[3678.4,4.25972119],[3678.6,0.27172],[3678.7,8.52771304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208718143,[[3678.1,0.27175],[3677.9,4.18340439],[3677.7,6.39388082],[3677.5,8.53586528],[3677.4,0.67951]],[[3678.2,3.20482748],[3678.4,4.25972119],[3678.6,0.27172],[3678.7,8.52771304],[3679.1,7.0891162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208718442,[[3678.1,1.24735439],[3677.9,3.2078],[3677.7,6.39388082],[3677.5,8.53586528],[3677.4,0.67951]],[[3678.2,3.20482748],[3678.4,4.25972119],[3678.5,1.3347],[3678.7,8.52771304],[3679.1,6.4099062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208718641,[[3678.1,1.24735439],[3677.9,3.2078],[3677.7,6.39388082],[3677.6,0.21869076],[3677.5,8.53586528]],[[3678.2,3.20482748],[3678.4,4.25972119],[3678.5,1.3347],[3678.6,0.27172],[3678.7,8.52771304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208719338,[[3678.1,14.32092784],[3677.9,13.87763161],[3677.6,0.21869076],[3677.3,0.97560439],[3676.8,23.53751519]],[[3678.5,1.60643],[3678.7,6.41262748],[3678.9,4.25972119],[3679.2,6.29551743],[3679.3,1.73217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208719539,[[3678.1,14.32092784],[3677.9,13.87763161],[3677.6,0.21869076],[3677.5,1.907],[3677.3,0.97560439]],[[3678.5,1.60643],[3678.7,6.41262748],[3678.9,4.25972119],[3679.2,6.29551743],[3679.3,1.73217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208719838,[[3678.1,14.32092784],[3677.9,13.87763161],[3677.7,1.053],[3677.6,0.21869076],[3677.5,1.907]],[[3678.5,1.60643],[3678.7,6.41262748],[3678.9,4.25972119],[3679.2,6.29551743],[3679.3,1.73217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208720440,[[3678.1,14.04917784],[3677.9,13.87763161],[3677.7,1.053],[3677.6,0.21869076],[3677.5,1.907]],[[3678.5,1.60643],[3678.7,6.41262748],[3678.9,4.25972119],[3679.2,5.31991304],[3679.3,1.73217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208720640,[[3678.3,6.41011344],[3678.2,4.80944817],[3678.1,9.51146967],[3677.9,13.87763161],[3677.7,1.053]],[[3678.5,1.60643],[3678.7,6.41262748],[3679.0,4.25972119],[3679.2,6.29551743],[3679.3,1.73217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208721744,[[3678.4,0.97560439],[3678.3,6.68185344],[3678.2,4.53770817],[3678.1,8.53586528],[3677.9,13.87763161]],[[3678.5,1.3347],[3678.7,6.41262748],[3679.0,4.25972119],[3679.2,6.29551743],[3679.3,1.73217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208721946,[[3678.4,5.51331256],[3678.3,8.80760528],[3678.1,10.66983161],[3677.9,3.2078],[3676.9,23.26551519]],[[3678.5,1.3347],[3678.7,3.2078],[3678.8,3.20482748],[3679.0,4.25972119],[3679.2,6.29551743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208722148,[[3678.4,5.51331256],[3678.3,8.80760528],[3678.1,10.66983161],[3677.9,3.2078],[3676.9,23.26551519]],[[3678.5,1.3347],[3678.6,0.27172],[3678.7,3.2078],[3678.8,3.20482748],[3679.0,4.25972119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208722439,[[3678.4,5.51331256],[3678.3,8.53586528],[3678.2,0.27174],[3678.1,10.66983161],[3677.9,3.2078]],[[3678.5,1.60642],[3678.7,3.2078],[3678.8,3.20482748],[3679.0,4.25972119],[3715.4,4.07218041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208722645,[[3678.4,5.51331256],[3678.3,8.53586528],[3678.1,10.94158161],[3677.9,3.2078],[3676.3,19.22370433]],[[3678.5,1.60642],[3678.7,3.2078],[3678.8,3.20482748],[3679.0,5.23532558],[3679.2,5.31991304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208722945,[[3678.4,5.51331256],[3678.3,8.53586528],[3678.1,10.94158161],[3677.9,3.2078],[3677.0,23.26551519]],[[3678.5,1.60642],[3678.7,3.2078],[3678.8,3.20482748],[3679.0,5.23532558],[3679.3,7.05208304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208724344,[[3678.4,5.51331256],[3678.2,8.53586528],[3678.1,0.27175],[3678.0,10.66983161],[3677.9,3.2078]],[[3678.5,1.60642],[3678.7,3.2078],[3679.0,5.23532558],[3679.3,7.05208304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208724345,[[3678.4,5.51331256],[3678.2,8.53586528],[3678.1,0.27175],[3678.0,10.66983161],[3677.9,3.2078]],[[3678.5,1.60642],[3678.7,3.2078],[3678.9,3.20482748],[3679.0,0.97560439],[3679.1,4.25972119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208724847,[[3678.4,5.51331256],[3678.2,8.80760528],[3678.0,10.66983161],[3677.9,3.2078],[3676.0,0.28576298]],[[3678.5,1.60642],[3678.7,3.2078],[3678.9,3.20482748],[3679.0,0.97560439],[3679.1,4.25972119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208725049,[[3678.4,5.51331256],[3678.2,8.80760528],[3678.0,10.66983161],[3677.9,3.2078],[3677.4,0.89770778]],[[3678.5,1.60642],[3678.7,3.2078],[3678.9,3.20482748],[3679.0,0.97560439],[3679.1,4.25972119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208725342,[[3678.4,4.53770817],[3678.2,8.53586528],[3678.0,10.66983161],[3677.9,3.2078],[3677.4,0.89770778]],[[3678.5,1.60642],[3678.7,3.2078],[3678.8,0.97560439],[3678.9,3.20482748],[3679.1,4.93894119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208725547,[[3678.4,5.51331256],[3678.2,8.80760528],[3678.0,10.66983161],[3677.9,3.2078],[3677.4,0.89770778]],[[3678.5,1.60642],[3678.7,3.2078],[3678.8,0.97560439],[3678.9,3.20482748],[3679.1,4.93894119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208725748,[[3678.4,11.92164564],[3678.2,8.80760528],[3678.0,10.66983161],[3677.9,3.2078],[3677.4,0.89770778]],[[3678.5,1.60642],[3678.7,3.2078],[3678.8,0.97560439],[3678.9,3.20482748],[3679.1,4.93894119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208726941,[[3678.4,11.92164564],[3678.2,8.80760528],[3678.0,10.66983161],[3677.9,3.2078],[3677.4,0.89770778]],[[3678.5,1.60642],[3678.7,3.2078],[3678.9,3.20482748],[3679.0,0.97560439],[3679.1,4.93894119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208727135,[[3678.4,0.97560439],[3678.2,6.68007308],[3678.0,8.53586528],[3677.9,3.2078],[3677.8,10.66983161]],[[3678.5,1.60642],[3678.7,6.41262748],[3679.0,5.23532558],[3679.2,5.31991304],[3679.3,1.73217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208728145,[[3678.4,0.97560439],[3678.2,6.40833308],[3678.0,8.53586528],[3677.9,3.2078],[3677.8,10.66983161]],[[3678.5,1.60642],[3678.7,6.41262748],[3678.8,0.97560439],[3679.0,4.25972119],[3679.2,5.31991304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208728448,[[3678.4,0.97560439],[3678.2,6.68007308],[3678.0,8.53586528],[3677.9,3.2078],[3677.8,10.66983161]],[[3678.5,1.60642],[3678.6,2.13603198],[3678.7,6.41262748],[3678.8,0.97560439],[3679.0,4.25972119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208729656,[[3678.4,0.97560439],[3678.2,6.68007308],[3677.9,11.74366528],[3677.7,10.66983161],[3676.9,17.08773718]],[[3678.5,1.60642],[3678.6,2.13603198],[3678.7,6.41262748],[3678.8,0.97560439],[3678.9,4.25972119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208729842,[[3678.2,6.40833308],[3677.9,11.74366528],[3677.7,10.66983161],[3677.5,1.907],[3677.3,12.81580288]],[[3678.5,1.3347],[3678.6,3.11163637],[3678.7,6.41262748],[3678.9,4.25972119],[3679.3,1.26473363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208730143,[[3678.2,5.02193308],[3677.9,12.71926967],[3677.7,10.66983161],[3677.5,1.907],[3677.3,12.81580288]],[[3678.3,0.27174],[3678.4,0.97560439],[3678.5,1.3347],[3678.6,2.13603198],[3678.7,7.09190748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208730344,[[3678.2,5.02193308],[3677.9,12.71926967],[3677.7,10.66983161],[3677.5,2.17879],[3677.3,13.79140727]],[[3678.3,0.27174],[3678.4,7.71813291],[3678.5,1.3347],[3678.6,2.13603198],[3678.7,7.09190748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208730546,[[3678.2,5.02193308],[3677.9,12.71926967],[3677.7,10.66983161],[3677.5,2.17879],[3677.3,13.79140727]],[[3678.3,0.27174],[3678.4,7.71813291],[3678.5,1.3347],[3678.6,3.18903198],[3678.7,7.09190748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208730749,[[3678.2,5.02193308],[3677.9,9.51146967],[3677.7,10.66983161],[3677.6,0.27179],[3677.5,5.1148]],[[3678.3,0.27174],[3678.4,7.71813291],[3678.5,1.3347],[3678.6,3.18903198],[3678.7,7.09190748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208731249,[[3677.9,0.97560439],[3677.7,8.53586528],[3677.6,0.27179],[3677.5,15.78463161]],[[3678.3,0.27174],[3678.4,7.71813291],[3678.5,1.3347],[3678.6,3.18903198],[3678.7,7.09190748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208731250,[[3677.9,0.97560439],[3677.7,8.53586528],[3677.6,0.27179],[3677.5,15.78463161],[3677.3,0.97560439]],[[3678.0,0.27176],[3678.3,2.13603198],[3678.4,7.71813291],[3678.5,4.53952748],[3678.6,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208731744,[[3677.9,0.97560439],[3677.7,8.53586528],[3677.6,0.27179],[3677.5,13.87763161],[3677.3,0.97560439]],[[3678.0,0.27176],[3678.3,2.13603198],[3678.4,0.97560439],[3678.5,4.53952748],[3678.6,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208732142,[[3677.9,0.97560439],[3677.6,0.27179],[3677.5,11.74366528],[3677.3,11.645436],[3676.9,16.67483769]],[[3678.0,0.27176],[3678.1,2.13603198],[3678.3,3.20482748],[3678.4,0.97560439],[3678.5,5.59442119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208732350,[[3677.9,0.97560439],[3677.5,11.74366528],[3677.3,11.645436],[3676.9,16.67483769],[3675.4,24.6080932]],[[3678.1,2.13603198],[3678.3,3.20482748],[3678.4,0.97560439],[3678.5,5.59442119],[3678.7,8.74001123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208732544,[[3677.9,0.97560439],[3677.7,0.27178],[3677.5,11.74366528],[3677.3,11.645436],[3677.2,0.4194]],[[3678.1,2.40779198],[3678.3,3.20482748],[3678.4,0.97560439],[3678.5,5.16542119],[3678.7,8.74001123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208733448,[[3677.5,11.74366528],[3677.3,10.66983161],[3677.2,0.4194],[3676.2,0.272],[3675.2,0.86943382]],[[3678.1,2.40779198],[3678.3,3.20482748],[3678.5,5.16542119],[3678.7,8.74001123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208733449,[[3677.5,11.74366528],[3677.3,10.66983161],[3677.2,0.4194],[3676.2,0.272],[3675.2,0.86943382]],[[3677.9,0.27177],[3678.0,0.4322],[3678.1,2.13603198],[3678.2,0.97560439],[3678.3,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208733754,[[3677.5,11.74366528],[3677.3,11.645436],[3677.2,0.4194],[3676.2,1.24760439],[3675.1,32.57172127]],[[3677.8,0.8944],[3678.0,0.4322],[3678.1,2.13603198],[3678.2,0.97560439],[3678.3,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208733955,[[3677.7,0.27178],[3677.5,11.74366528],[3677.3,11.645436],[3677.2,0.4194],[3676.2,1.24760439]],[[3677.8,0.8944],[3678.0,0.70396],[3678.1,2.13603198],[3678.3,3.20482748],[3678.4,0.97560439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208734355,[[3677.6,4.50033575],[3677.5,11.74366528],[3677.3,10.66983161],[3677.2,0.4194],[3677.0,14.40107442]],[[3677.8,0.8944],[3678.0,0.4322],[3678.1,2.13603198],[3678.2,0.97560439],[3678.3,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208734556,[[3677.7,0.97560439],[3677.6,4.50033575],[3677.5,12.01545528],[3677.3,10.66983161],[3677.2,0.4194]],[[3677.8,1.16617],[3678.0,0.4322],[3678.1,2.13603198],[3678.2,0.97560439],[3678.3,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208734856,[[3677.7,1.24738439],[3677.6,4.50033575],[3677.5,11.74366528],[3677.3,11.645436],[3677.2,0.4194]],[[3677.8,0.8944],[3677.9,0.27177],[3678.0,0.4322],[3678.1,2.13603198],[3678.3,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208735048,[[3677.7,0.97560439],[3677.6,4.77212575],[3677.5,11.74366528],[3677.3,11.645436],[3677.2,0.4194]],[[3677.8,0.8944],[3677.9,0.27177],[3678.0,0.4322],[3678.1,2.13603198],[3678.3,3.20482748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208735354,[[3677.8,0.27177],[3677.7,0.97560439],[3677.6,4.93913575],[3677.5,11.74366528],[3677.3,11.645436]],[[3678.1,2.40779198],[3678.3,3.20482748],[3678.5,4.25972119],[3678.7,9.50331743],[3679.0,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208735556,[[3677.8,0.27177],[3677.7,4.50033575],[3677.6,0.4388],[3677.5,11.74366528],[3677.3,11.645436]],[[3678.0,1.3161],[3678.1,2.40779198],[3678.3,3.20482748],[3678.5,4.25972119],[3678.7,9.50331743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208736156,[[3677.9,0.97560439],[3677.7,4.50033575],[3677.5,11.74366528],[3677.3,11.645436],[3677.2,0.4194]],[[3678.0,1.3161],[3678.1,2.13603198],[3678.3,4.18043187],[3678.5,4.25972119],[3678.7,8.52771304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208736350,[[3677.9,0.97560439],[3677.7,4.50033575],[3677.5,12.01545528],[3677.3,12.084236],[3677.2,0.4194]],[[3678.0,1.58786],[3678.1,2.13603198],[3678.3,4.18043187],[3678.5,4.93904119],[3678.7,8.52771304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208736652,[[3677.9,5.47594014],[3677.6,8.53586528],[3677.5,3.47959],[3677.4,10.66983161],[3677.3,1.41440439]],[[3678.0,1.58786],[3678.2,2.13603198],[3678.3,0.97560439],[3678.4,3.20482748],[3678.5,0.67932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208737651,[[3677.9,5.24622563],[3677.6,8.80765528],[3677.5,3.2078],[3677.3,12.084236],[3677.0,14.40018698]],[[3678.0,1.58786],[3678.2,2.13603198],[3678.3,7.38823187],[3678.5,0.67932],[3678.7,0.67929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208737953,[[3677.9,4.27062124],[3677.7,0.97560439],[3677.6,8.53586528],[3677.5,3.4796],[3677.3,10.66983161]],[[3678.0,1.58786],[3678.2,3.11163637],[3678.3,6.41262748],[3678.5,0.67932],[3678.7,0.67929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208738155,[[3677.9,4.27062124],[3677.6,8.53586528],[3677.5,3.4796],[3677.3,10.66983161],[3677.1,0.9037]],[[3678.0,1.58786],[3678.2,3.11163637],[3678.3,6.41262748],[3678.5,0.67932],[3678.7,0.67929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208738346,[[3677.9,4.27062124],[3677.8,0.97560439],[3677.6,8.53586528],[3677.5,3.4796],[3677.3,10.66983161]],[[3678.0,1.58786],[3678.2,3.11163637],[3678.3,6.41262748],[3678.5,0.67932],[3678.7,0.67929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208738955,[[3677.8,0.97560439],[3677.7,4.27062124],[3677.5,3.4796],[3677.4,8.53586528],[3677.2,10.66983161]],[[3677.9,0.27177],[3678.0,3.45213198],[3678.1,3.20482748],[3678.2,0.97560439],[3678.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208739157,[[3677.8,0.97560439],[3677.7,4.27062124],[3677.5,3.4796],[3677.4,8.53586528],[3677.3,0.97560439]],[[3677.9,0.27177],[3678.0,3.45213198],[3678.1,3.20482748],[3678.2,0.97560439],[3678.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208740058,[[3677.8,5.24622563],[3677.5,3.4796],[3677.4,8.53586528],[3677.3,0.97560439],[3676.9,14.40197846]],[[3677.9,0.27177],[3678.0,3.45213198],[3678.2,4.18043187],[3678.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208740356,[[3677.8,5.24622563],[3677.5,0.2718],[3677.4,8.53586528],[3677.3,0.97560439],[3676.9,14.40197846]],[[3677.9,0.27177],[3678.0,3.45213198],[3678.2,4.18043187],[3685.0,0.78017992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208740655,[[3677.8,5.24622563],[3677.5,0.2718],[3677.4,11.74366528],[3677.3,0.97560439],[3676.9,14.40197846]],[[3677.9,0.27177],[3678.0,3.45213198],[3678.2,7.38823187],[3685.0,0.78017992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208741055,[[3677.8,5.24622563],[3677.5,0.2718],[3677.4,11.74366528],[3677.3,0.97560439],[3676.9,14.40197846]],[[3677.9,0.27177],[3678.0,3.45213198],[3678.2,7.38823187],[3685.0,0.78017992],[3692.1,5.06397514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208741448,[[3677.8,5.24622563],[3677.5,0.2718],[3677.4,11.74366528],[3677.3,0.97560439],[3675.2,0.28576298]],[[3678.0,3.45213198],[3678.2,7.38823187],[3681.2,12.19751623],[3685.0,0.78017992],[3692.1,5.06397514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208741648,[[3677.8,5.24622563],[3677.5,0.2718],[3677.4,11.74366528],[3677.3,0.97560439],[3675.3,1.64556298]],[[3678.0,3.72389198],[3678.2,7.38823187],[3681.2,12.19751623],[3685.0,0.78017992],[3692.1,5.06397514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208741848,[[3677.8,5.24622563],[3677.4,11.74366528],[3677.3,0.97560439],[3675.3,1.3598],[3675.1,0.28576298]],[[3678.0,3.72389198],[3678.2,7.38823187],[3681.2,12.19751623],[3685.0,0.78017992],[3692.1,5.06397514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208742061,[[3677.8,5.24622563],[3677.6,0.27179],[3677.4,11.74366528],[3677.3,0.97560439],[3675.3,1.3598]],[[3678.0,3.72389198],[3678.2,7.38823187],[3681.2,12.19751623],[3685.0,0.78017992],[3692.1,5.06397514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208742353,[[3677.8,5.24622563],[3677.6,0.27179],[3677.4,11.74366528],[3677.3,0.97560439],[3675.3,1.64556298]],[[3678.0,3.72389198],[3678.2,7.38823187],[3681.2,12.19751623],[3685.0,0.78017992],[3692.1,5.06397514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208742557,[[3677.8,5.24622563],[3677.6,0.27179],[3677.4,11.74366528],[3677.3,0.97560439],[3676.1,19.22370433]],[[3678.0,3.72389198],[3678.2,7.38823187],[3679.0,8.1421362],[3679.2,7.47822391],[3679.5,0.97560439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208742957,[[3677.8,5.24622563],[3677.7,0.27178],[3677.4,11.74366528],[3677.3,0.97560439],[3676.1,19.22370433]],[[3678.0,3.45213198],[3678.1,0.27176],[3678.2,7.38823187],[3679.0,8.1421362],[3679.2,7.47822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208743152,[[3677.8,5.24622563],[3677.7,0.27178],[3677.4,11.74366528],[3677.3,0.97560439],[3676.9,1.053]],[[3678.0,3.45213198],[3678.1,0.27176],[3678.2,7.38823187],[3679.0,8.1421362],[3679.2,7.47822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208743458,[[3677.8,5.24622563],[3677.7,0.27178],[3677.4,11.74366528],[3677.3,0.97560439],[3676.9,1.053]],[[3678.0,3.45213198],[3678.1,0.27176],[3678.2,6.41262748],[3678.4,5.23532558],[3679.0,8.1421362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208743858,[[3677.8,0.97560439],[3677.7,4.54240124],[3677.4,11.74366528],[3677.3,0.97560439],[3677.2,0.4496]],[[3678.0,3.45213198],[3678.1,0.27176],[3678.2,6.41262748],[3678.4,5.23532558],[3679.0,8.1421362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208744456,[[3677.8,0.97560439],[3677.7,4.54240124],[3677.4,11.74366528],[3677.3,0.97560439],[3677.2,0.4496]],[[3678.0,3.45213198],[3678.1,0.27176],[3678.2,6.41262748],[3678.4,5.23532558],[3678.5,0.21817184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208744956,[[3677.8,0.97560439],[3677.7,4.54240124],[3677.4,11.74366528],[3677.3,0.97560439],[3677.2,0.4496]],[[3678.0,3.45213198],[3678.1,0.27176],[3678.2,6.41262748],[3678.4,5.23532558],[3697.3,2.71216023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208745261,[[3677.8,0.97560439],[3677.7,4.54240124],[3677.4,11.74366528],[3677.3,0.97560439],[3677.2,0.4496]],[[3678.0,3.45213198],[3678.1,0.27176],[3678.2,6.41262748],[3678.4,5.23532558],[3697.3,2.71196842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208745464,[[3677.8,5.24622563],[3677.7,0.27178],[3677.4,11.74366528],[3677.3,0.97560439],[3677.2,11.11943161]],[[3678.0,3.45213198],[3678.1,0.27176],[3678.2,6.41262748],[3678.4,5.23532558],[3679.0,1.73223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208746758,[[3677.8,0.97560439],[3677.7,4.54240124],[3677.4,8.53586528],[3677.3,0.97560439],[3677.2,0.4496]],[[3678.0,3.45213198],[3678.1,0.27176],[3678.2,3.20482748],[3678.4,5.23532558],[3679.0,1.73223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208747063,[[3677.8,0.97560439],[3677.7,4.54240124],[3677.4,11.74366528],[3677.3,0.97560439],[3677.2,0.4496]],[[3678.0,3.45213198],[3678.1,0.27176],[3678.2,6.41262748],[3678.4,5.23532558],[3679.0,1.73223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208747560,[[3677.8,0.97560439],[3677.7,4.54240124],[3677.4,11.74366528],[3677.3,0.97560439],[3677.2,0.4496]],[[3678.0,3.45213198],[3678.1,0.27176],[3678.2,6.41262748],[3678.4,5.23532558],[3678.6,5.53506918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208783688,[[3677.7,0.97560439],[3677.4,8.81222923],[3677.3,4.18340439],[3677.2,11.52233653]],[[3677.8,0.8685],[3678.0,3.66662748],[3678.1,3.2078],[3678.2,0.97560439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208814011,[[3678.1,0.97560439],[3678.0,0.27176],[3677.9,6.40822301],[3677.8,0.443],[3677.7,12.17012923]],[[3678.3,0.73044],[3678.4,3.62702748],[3678.5,3.6623],[3678.6,0.97560439],[3678.9,5.53297075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208919717,[[3678.4,6.40755373],[3678.1,8.54042923],[3678.0,0.97560439],[3677.9,10.94729653],[3677.7,0.4199]],[[3678.5,4.45512439],[3678.9,6.92077904],[3679.0,1.58443],[3679.1,3.63980602],[3679.3,6.00837802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736208943932,[[3676.7,0.97560439],[3676.4,3.47968],[3676.3,1.3007],[3676.2,0.97560439],[3675.9,6.40755373]],[[3676.9,0.27184],[3677.1,0.97560439],[3677.2,6.90977652],[3677.3,1.2954],[3677.4,3.7078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209014077,[[3675.8,3.47972],[3675.6,0.4517],[3675.4,2.16573917],[3675.2,6.83978958],[3675.0,1.73294]],[[3676.1,0.7191],[3676.3,0.4169],[3676.6,5.37353917],[3676.7,0.4482],[3676.9,0.67963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209047997,[[3677.6,0.27178],[3677.5,3.2078],[3677.2,2.60883917],[3677.0,0.4461],[3676.9,6.15825075]],[[3677.9,1.16227],[3678.1,3.6485],[3678.4,2.16573917],[3678.5,1.552],[3679.6,1.35824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209125342,[[3683.1,3.47918],[3683.0,2.16573917],[3682.2,0.4587],[3681.7,4.2637242],[3679.3,19.02764186]],[[3683.4,0.8985],[3683.6,0.71515],[3683.7,3.2078],[3683.9,1.154],[3684.3,2.3804264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209163772,[[3684.2,3.2078],[3684.0,0.69561],[3683.8,2.16573917],[3683.7,4.2637242],[3681.3,0.28385199]],[[3684.3,0.68899],[3684.9,0.8658],[3685.0,7.17465917],[3685.2,0.22291322],[3691.4,0.58547802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209173188,[[3685.2,0.27123],[3685.0,5.37353917],[3684.8,4.2637242],[3684.7,0.4606],[3684.5,6.40578958]],[[3685.3,0.05],[3685.4,0.4239],[3685.8,0.4432],[3685.9,0.4184],[3686.3,6.49453917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209256150,[[3684.3,0.8553],[3684.2,3.6613],[3684.1,0.27131],[3683.8,10.68502448],[3683.6,10.67553653]],[[3684.5,0.27128],[3685.0,4.73202724],[3685.1,3.19585547],[3685.2,1.3240801],[3685.3,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209285878,[[3685.8,0.97145145],[3685.7,0.27119],[3685.6,3.2078],[3685.5,4.96399381],[3685.4,6.36902798]],[[3686.0,0.05],[3686.2,3.46701547],[3686.4,3.2078],[3686.5,5.66542974],[3708.6,2.70725008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209351421,[[3687.8,4.0784],[3687.7,2.1515322],[3687.5,0.27106],[3687.3,4.23101634],[3686.0,14.48272833]],[[3688.1,0.27102],[3688.3,3.2078],[3688.4,0.452],[3688.5,3.60783209],[3688.7,7.69517181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209373333,[[3687.5,4.0701],[3687.4,0.436],[3687.3,6.38254854],[3687.1,6.33768502],[3686.3,0.67787]],[[3687.9,0.43],[3688.1,0.4421],[3688.3,2.1515322],[3688.4,4.68373209],[3710.0,3.38118317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209446084,[[3685.9,0.4569],[3685.8,44.0078],[3685.7,2.14886742],[3685.6,0.4428],[3685.5,0.4212]],[[3686.5,7.10561698],[3686.7,7.89347698],[3686.8,3.2078],[3686.9,2.14886742],[3687.2,0.89609623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209486704,[[3685.8,0.4351],[3685.6,47.17998161],[3685.5,0.2712],[3685.4,11.03329909],[3683.7,21.39761675]],[[3685.9,0.27118],[3686.0,2.54354092],[3686.1,0.4349],[3686.2,3.19086139],[3686.4,7.45064279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209564673,[[3684.6,8.71375151],[3684.5,6.83108161],[3684.4,0.4295],[3684.3,8.87193167],[3683.9,0.97215384]],[[3684.7,3.59793618],[3684.9,4.24284279],[3685.0,1.14575],[3685.1,6.27570733],[3686.0,0.67793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209587782,[[3685.6,4.30642905],[3685.5,7.35305677],[3685.4,0.69001],[3685.2,11.64333167],[3685.0,1.42175384]],[[3685.8,1.54999],[3685.9,4.17995384],[3686.2,1.057],[3686.6,7.462],[3686.7,5.30355349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209622901,[[3685.5,0.27121],[3685.4,4.78988442],[3685.3,9.58870293],[3685.2,2.15332389],[3685.1,8.43553167]],[[3685.9,0.4599],[3686.0,0.8496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209696964,[[3686.5,3.2078],[3686.4,6.36475557],[3686.2,8.75749076],[3686.1,2.15260914],[3686.0,11.46382595]],[[3687.0,0.2711],[3687.1,0.4406],[3687.2,0.9018],[3687.3,2.15260914],[3687.5,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209717674,[[3685.5,3.2078],[3685.3,6.36475557],[3685.1,0.4344],[3685.0,8.48634076],[3682.7,2.714]],[[3685.6,0.2712],[3685.7,9.09471151],[3685.8,1.305],[3686.2,3.17925568],[3686.3,0.89364138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209776701,[[3689.2,3.2078],[3688.9,4.48486383],[3688.8,6.32087075],[3688.6,51.57112766],[3688.5,0.4189]],[[3689.8,5.81680914],[3690.1,0.431],[3690.2,1.095],[3690.7,0.67708],[3692.2,1.35361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209797712,[[3688.6,40.8],[3688.5,4.21391383],[3688.4,9.52867075],[3688.3,2.15260914],[3686.7,26.70391265]],[[3688.8,0.8514],[3688.9,0.27096],[3689.3,8.36142733],[3689.4,2.15260914],[3689.6,3.88508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209836652,[[3685.3,44.0078],[3685.2,2.42383914],[3684.8,2.7817],[3684.7,0.431],[3684.5,0.67819]],[[3685.9,6.98392872],[3686.1,4.3028],[3686.3,2.15260914],[3686.4,0.4571],[3687.4,1.35538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209873992,[[3684.9,6.37251396],[3684.7,8.42782766],[3684.5,14.16638458],[3684.1,0.27131],[3683.7,4.05960914]],[[3685.0,0.27124],[3685.1,8.92253709],[3685.3,3.6302],[3685.4,0.4353],[3685.6,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209938030,[[3683.2,4.25396745],[3683.0,6.37251396],[3682.8,8.88362766],[3682.7,0.71971],[3682.6,10.53478458]],[[3683.5,10.96174711],[3683.6,2.15260914],[3683.7,0.449],[3683.8,0.8683],[3684.0,2.80333501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209960851,[[3684.2,0.2713],[3684.0,3.2078],[3683.8,4.71266745],[3683.7,3.05030914],[3683.6,6.37251396]],[[3684.7,0.4225],[3684.8,4.54889415],[3684.9,1.081],[3685.0,4.05309863],[3685.2,7.43143284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736209984171,[[3685.5,1.2794],[3685.3,2.15260914],[3685.2,3.2078],[3682.7,16.85565533],[3682.6,14.66336952]],[[3685.9,2.12502501],[3686.1,6.39299863],[3686.3,5.73903284],[3686.5,7.43215019],[3705.7,2.69775979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210061922,[[3683.9,0.8647],[3683.8,4.26135821],[3683.7,7.09657732],[3683.5,8.52271643],[3683.4,44.0078]],[[3684.2,7.07499947],[3684.3,4.2678],[3684.4,2.12956339],[3684.5,2.59926792],[3684.6,4.09654509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210082937,[[3686.7,0.4603],[3686.6,5.36316792],[3686.3,0.27115],[3686.2,0.4398],[3686.1,1.907]],[[3686.8,0.27111],[3687.5,10.57526195],[3687.6,3.6343],[3687.7,1.06],[3687.8,0.67761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210117052,[[3691.1,9.88082627],[3690.9,8.38232474],[3690.6,2.53449592],[3690.5,1.279],[3690.0,2.53449592]],[[3692.2,3.2078],[3692.3,2.53449592],[3692.5,0.4205],[3694.0,0.22003746],[3725.2,2.66346533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210146975,[[3692.2,40.8],[3691.8,0.27074],[3691.6,5.742455],[3690.4,3.62012],[3690.2,0.48330839]],[[3692.5,0.27069],[3692.9,3.6346],[3693.1,0.05],[3693.3,2.970355],[3693.4,1.09669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210197609,[[3690.6,40.8],[3690.5,3.2078],[3690.3,4.18385821],[3690.0,6.54665731],[3689.7,9.65132474]],[[3691.2,0.27079],[3691.3,3.2078],[3691.4,2.534655],[3691.7,2.57488979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210215316,[[3689.0,40.8],[3688.8,3.47876],[3688.6,2.534655],[3688.3,0.0517],[3687.6,0.89368488]],[[3689.8,2.966355],[3689.9,6.30634697],[3690.0,3.2078],[3690.1,0.4626],[3691.0,0.21672855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210231629,[[3686.4,3.47894],[3686.1,40.8],[3685.9,2.534655],[3685.6,0.678],[3685.3,1.94204]],[[3687.1,0.27109],[3687.2,7.460055],[3687.6,0.8768],[3688.1,0.67756],[3688.2,7.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210282585,[[3688.0,41.07102],[3687.9,3.2078],[3687.4,1.4622],[3687.2,0.6777],[3684.9,0.272]],[[3688.6,0.7288],[3688.7,3.586325],[3688.8,3.2078],[3688.9,1.243],[3690.1,4.84909451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210300388,[[3688.8,3.2078],[3688.6,44.49375214],[3688.4,0.67748],[3687.9,0.2712],[3687.0,2.15005214]],[[3689.5,0.7715],[3689.6,3.2078],[3689.8,1.5267],[3689.9,3.64493214],[3690.3,2.11878979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210355530,[[3686.2,5.09598731],[3686.0,8.38232474],[3685.7,10.378908],[3685.0,3.9271],[3684.3,73.2914165]],[[3686.3,7.04902024],[3686.4,2.15005214],[3686.5,5.1878],[3686.6,1.5281],[3686.9,0.67777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210370938,[[3685.0,0.7193],[3684.8,0.27126],[3684.6,0.7255],[3684.5,5.35785214],[3684.0,2.943]],[[3685.4,0.27122],[3685.5,6.77183293],[3685.6,4.3958],[3685.7,2.15005214],[3685.8,0.7608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210433054,[[3682.7,3.47921],[3682.1,41.5707],[3682.0,0.7644],[3681.8,0.7479],[3681.7,2.54936869]],[[3682.8,2.75166829],[3683.2,2.54936869],[3683.4,3.9381],[3683.5,2.6458],[3683.6,0.32135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210450673,[[3681.6,3.47929],[3681.3,41.559],[3681.2,2.92737482],[3678.5,0.94956487],[3678.0,1.16177601]],[[3681.8,2.75166829],[3682.2,2.10948016],[3682.3,1.71455],[3682.4,3.88065302],[3682.5,2.15837482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210501415,[[3681.8,3.2078],[3681.2,41.07152],[3680.6,6.40239154],[3680.5,7.51379989],[3680.1,0.67901]],[[3681.9,3.02313829],[3682.1,2.156683],[3682.4,0.67861],[3682.6,6.73475064],[3682.7,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210524722,[[3682.4,44.0078],[3682.2,0.7364],[3682.1,0.7882],[3682.0,0.8088],[3681.8,2.156683]],[[3682.7,4.87034893],[3682.9,3.17802096],[3683.0,2.156683],[3683.1,5.01166128],[3683.2,0.8155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210547548,[[3683.9,3.47912],[3683.7,41.575],[3683.4,4.082183],[3683.3,0.7889],[3683.2,4.24570854]],[[3684.0,2.80166829],[3684.4,0.27129],[3684.7,1.5761],[3684.8,2.156683],[3685.0,2.90078064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210618095,[[3683.7,44.0078],[3683.4,4.53830697],[3683.3,7.09792045],[3683.1,8.50373319],[3682.5,1.78656]],[[3683.8,5.1499632],[3683.9,3.19106492],[3684.1,5.64036128],[3684.2,2.887383],[3684.4,8.50450161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210653915,[[3681.6,44.0078],[3681.2,2.37222],[3680.8,2.156683],[3680.7,4.25262269],[3679.9,0.31502748]],[[3681.7,3.02315829],[3682.2,2.156683],[3682.4,0.6731],[3682.5,7.82333767],[3682.9,0.67852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210706466,[[3681.2,0.27152],[3681.0,1.3754],[3680.9,5.364483],[3680.5,0.67894],[3680.2,0.67898]],[[3681.3,2.11923767],[3681.5,3.87165651],[3681.6,0.6548],[3681.7,0.95209],[3682.2,3.249683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210736090,[[3681.9,44.0078],[3681.8,0.27148],[3681.6,0.6562],[3681.5,0.6996],[3681.4,0.6647]],[[3682.0,2.75166829],[3682.3,2.805383],[3682.5,1.3405],[3682.8,1.093],[3750.2,0.19881737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210804835,[[3679.5,44.27945],[3679.4,0.6985],[3679.3,0.6711],[3679.0,2.156683],[3678.7,0.67927]],[[3679.6,2.75166829],[3679.9,3.138303],[3680.0,0.7064],[3680.3,0.6621],[3680.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210826157,[[3678.9,2.0126],[3678.7,0.27171],[3678.3,5.364483],[3678.2,40.8],[3677.7,0.67945]],[[3679.0,0.27169],[3679.3,3.2078],[3679.4,3.249683],[3679.6,4.19432695],[3679.9,0.67906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210849167,[[3678.1,0.27175],[3677.9,46.38758211],[3677.8,0.6756],[3677.7,9.60302316],[3677.6,2.156683]],[[3678.2,2.75166829],[3678.4,1.63734],[3678.5,2.12892695],[3678.6,3.19080556],[3678.8,6.41109041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210917600,[[3681.2,0.27149],[3681.1,3.2078],[3681.0,40.8],[3680.9,0.6413],[3680.8,0.6634]],[[3681.3,2.75166829],[3681.6,0.27147],[3681.8,2.156683],[3682.1,0.6566],[3682.2,1.3211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210945132,[[3682.9,0.27137],[3682.8,0.6732],[3682.7,46.164483],[3682.4,0.67851],[3682.2,2.01335]],[[3683.0,3.19366411],[3683.2,4.25821882],[3683.4,5.32277353],[3683.8,0.6665],[3683.9,7.29892823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736210994364,[[3682.7,7.73605967],[3682.5,47.18527451],[3682.4,1.3358],[3682.3,8.51369934],[3682.1,11.9677641]],[[3682.8,2.75166829],[3683.1,1.57148],[3683.2,3.19366411],[3683.4,7.46601882],[3683.5,2.156683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211032094,[[3682.4,0.6429],[3682.0,1.3813],[3681.9,3.47927],[3681.5,2.156683],[3681.3,1.09]],[[3682.5,0.27143],[3682.6,2.156683],[3682.8,0.6505],[3682.9,3.2078],[3683.2,0.67847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211107447,[[3683.8,1.2436],[3683.7,0.5967],[3683.6,3.2078],[3683.5,6.38091273],[3683.3,8.51369934]],[[3684.1,2.156683],[3684.3,3.1978793],[3684.4,0.40708191],[3684.5,4.25962174],[3684.7,5.32277353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211129361,[[3682.3,0.6017],[3682.0,0.6192],[3681.9,3.2078],[3681.8,0.85117],[3681.7,40.8]],[[3682.4,0.27143],[3682.6,2.156683],[3682.7,3.2078],[3682.9,2.12979523],[3683.0,0.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211214933,[[3683.6,0.27134],[3683.4,1.2473],[3683.3,0.9732616],[3683.2,0.6207],[3683.1,3.2078]],[[3683.7,0.5979],[3683.8,0.9732616],[3684.0,0.27132],[3684.3,3.2078],[3684.6,0.6782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211249866,[[3685.3,0.5967],[3685.2,0.27123],[3685.1,0.9732616],[3685.0,0.6367],[3684.9,0.5834]],[[3685.4,0.86801],[3685.5,0.9732616],[3685.7,0.6075],[3685.8,4.28527845],[3686.0,7.57144451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211277900,[[3684.5,40.8],[3684.4,0.91618],[3684.3,0.5918],[3684.2,4.7681616],[3683.9,4.25276648]],[[3684.6,4.84985942],[3684.8,4.90924451],[3685.0,7.00635564],[3685.1,3.2078],[3703.8,3.38502797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211340367,[[3681.9,40.8],[3681.8,1.2319],[3681.4,0.86491],[3681.3,3.2078],[3681.2,0.97340651]],[[3682.0,1.86826651],[3682.1,3.2078],[3682.3,2.73822048],[3682.5,4.95834362],[3682.6,0.99528788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211383989,[[3678.1,1.2078],[3677.6,3.2078],[3677.5,8.47007603],[3677.2,12.35313503],[3677.0,5.10263351]],[[3678.7,2.15963351],[3678.8,3.2078],[3679.1,1.086],[3679.2,1.1121],[3679.3,0.67918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211446140,[[3677.8,40.8],[3677.7,3.47958],[3677.6,0.607],[3677.3,4.23503801],[3677.1,6.35255702]],[[3678.0,3.00769351],[3678.3,3.74381385],[3678.4,4.2928],[3678.5,4.24135181],[3697.9,2.70565861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211473056,[[3677.8,0.87647],[3677.7,0.5536],[3677.6,44.0078],[3677.3,4.82923801],[3676.9,9.14967603]],[[3678.0,2.43140351],[3678.1,0.5864],[3678.2,3.79341385],[3678.4,0.6095],[3678.5,4.24135181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211555010,[[3677.1,4.55026366],[3677.0,6.41766549],[3676.9,0.5839],[3676.8,53.11838401],[3676.6,0.5729]],[[3677.3,5.92570465],[3677.4,1.1917],[3677.5,5.34575706],[3678.0,9.62270847],[3678.2,9.78982988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211591740,[[3676.4,41.9806],[3676.3,0.5414],[3676.2,3.47969],[3675.9,4.27844366],[3675.7,0.97583444]],[[3676.5,4.44998356],[3676.7,1.126],[3676.8,4.27233194],[3677.0,10.19725706],[3682.7,45.15405009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211616847,[[3676.0,0.27191],[3675.8,4.18363444],[3675.7,4.84695625],[3675.5,6.99347998],[3675.4,0.67989]],[[3676.1,0.40796579],[3676.2,5.34575706],[3676.6,0.5729],[3676.8,1.083],[3677.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211694324,[[3673.2,40.8],[3673.1,0.27212],[3672.6,0.5529]],[[3673.9,2.7046],[3674.2,3.2078],[3674.7,3.86959437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211711933,[[3673.2,3.47991],[3672.9,1.1183],[3672.7,0.5238],[3672.3,1.082],[3672.2,2.16352593]],[[3673.3,2.16352593],[3673.5,0.27209],[3673.7,1.0869],[3674.2,10.16214387],[3674.3,0.68011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211774290,[[3669.4,0.2724],[3669.3,0.573],[3669.2,40.8],[3668.8,0.5653],[3668.7,3.88891]],[[3669.5,4.27998271],[3669.7,3.18956437],[3669.9,8.8634327],[3670.0,0.5696],[3670.2,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211790907,[[3669.5,8.55628401],[3669.4,40.8],[3669.3,10.96241927],[3669.0,8.00889022],[3668.5,1.21315]],[[3669.6,2.43590593],[3669.7,3.2078],[3670.3,0.5756],[3670.5,1.73661],[3670.7,2.16352593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211842551,[[3665.8,0.27266],[3665.2,44.0078],[3664.9,2.84534593],[3664.8,1.1291],[3664.7,0.5533]],[[3665.9,2.11516394],[3666.0,6.39736437],[3666.2,2.16352593],[3666.3,4.5441027],[3666.5,1.6902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211861153,[[3666.9,0.27257],[3666.6,3.2378],[3666.4,1.0966],[3666.0,2.84515593],[3665.8,0.6362]],[[3667.3,0.27255],[3667.4,5.37132593],[3667.7,2.69366394],[3667.8,1.108],[3667.9,3.18956437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211921398,[[3665.4,41.07268],[3665.3,0.5929],[3664.7,5.37132593],[3664.5,1.093],[3664.3,0.95551]],[[3665.8,6.99756802],[3665.9,0.548],[3666.0,0.5602],[3666.1,2.16352593],[3666.2,4.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211942711,[[3667.1,1.1462],[3667.0,44.0078],[3666.8,2.16352593],[3666.7,0.68147],[3666.6,0.5517]],[[3667.8,3.4803],[3668.1,2.16352593],[3668.2,1.1445],[3668.3,2.11594136],[3668.4,1.6512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736211995561,[[3672.4,0.27216],[3672.2,2.16352593],[3672.0,3.2078],[3671.7,1.088],[3671.6,0.68056]],[[3672.8,3.2078],[3673.0,0.6205],[3673.2,2.16352593],[3673.5,1.088],[3673.8,0.2198023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212024992,[[3677.8,0.27176],[3677.5,41.4136],[3677.4,3.2078],[3677.0,3.63803472],[3676.9,0.67958]],[[3678.3,4.3789],[3678.4,0.82773],[3678.6,2.55403472],[3679.5,0.22307094],[3681.0,2.55403472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212042110,[[3676.4,40.8],[3676.2,0.27188],[3675.9,0.5823],[3675.6,0.5562],[3675.4,1.086]],[[3676.6,0.27185],[3676.8,3.2078],[3676.9,0.6107],[3677.1,2.55403472],[3677.4,1.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212101150,[[3674.9,2.08197],[3674.5,0.8733],[3674.4,40.8],[3674.3,6.45601543],[3674.1,3.69549]],[[3675.1,3.2078],[3675.3,0.27195],[3675.4,2.16321543],[3675.5,3.15421076],[3675.8,4.15761462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212124065,[[3676.9,0.42],[3676.8,40.8],[3676.7,0.27184],[3676.3,0.8777],[3676.2,2.16321543]],[[3677.0,0.27182],[3677.1,0.4451],[3677.2,2.11335891],[3677.3,4.1182],[3677.5,2.16321543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212193914,[[3674.9,40.83],[3674.6,0.272],[3674.2,3.2078],[3674.1,0.05],[3674.0,6.83825911]],[[3675.0,8.10799352],[3675.1,5.63500385],[3675.3,2.16321543],[3675.4,1.082],[3675.5,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212221946,[[3675.3,1.24195],[3674.7,2.16321543],[3674.5,1.47],[3674.4,4.93638368],[3674.2,9.58768483]],[[3675.4,3.2078],[3675.6,4.25149406],[3675.7,0.69942],[3675.8,8.386983],[3676.8,10.14238233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212294203,[[3674.9,3.2078],[3674.7,0.27199],[3674.4,2.16321543],[3674.3,5.33734368],[3674.1,6.37988483]],[[3675.1,0.8862],[3675.2,0.27197],[3675.4,3.2078],[3675.7,0.4375],[3675.8,6.76255871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212333646,[[3676.7,2.18],[3676.6,40.8],[3676.5,0.27186],[3676.3,2.16321543],[3676.2,3.2078]],[[3676.8,1.60334],[3677.2,3.2078],[3677.5,3.5527921],[3677.6,2.84267543],[3678.3,7.61046992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212351552,[[3676.0,40.8],[3675.9,0.2719],[3675.6,2.16321543],[3675.5,3.6658],[3675.4,4.25634368]],[[3676.2,2.39196653],[3676.3,1.2969],[3676.4,6.38410244],[3676.6,4.23542302],[3676.8,5.31436757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212424619,[[3676.8,41.07182],[3676.6,3.6448],[3676.5,2.16321543],[3676.2,0.4605],[3676.0,0.90042653]],[[3677.1,0.7115],[3677.2,0.877],[3677.6,3.2078],[3677.8,2.16321543],[3677.9,2.79902538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212470245,[[3677.9,3.79],[3677.8,3.2078],[3677.6,3.05141543],[3677.5,1.079],[3677.3,45.05634368]],[[3678.0,0.444],[3678.2,2.54605538],[3678.3,3.17948308],[3678.4,0.4247],[3679.5,2.16321543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212546193,[[3678.4,0.2717],[3678.2,42.96135461],[3678.0,4.0833],[3677.7,1.4978],[3677.6,0.67941]],[[3678.8,0.27167],[3678.9,8.23809316],[3679.0,3.2078],[3679.1,2.16135461],[3679.4,4.23542302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212570505,[[3680.2,0.27157],[3680.1,0.4522],[3680.0,6.29135461],[3679.7,3.6288],[3679.6,40.8]],[[3680.4,3.2078],[3680.5,0.71175],[3680.6,0.8613],[3680.7,4.23542302],[3680.9,5.31436757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212634861,[[3682.3,40.8],[3682.1,0.4597],[3682.0,0.71894],[3681.6,6.86795461],[3681.5,1.24]],[[3682.4,0.27141],[3682.7,0.4257],[3682.8,8.84903838],[3682.9,3.2078],[3683.0,3.60832186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212693291,[[3682.3,43.8572],[3682.2,0.27142],[3681.8,2.16135461],[3681.7,7.90494368],[3681.5,10.98857483]],[[3682.4,0.431],[3682.5,0.2714],[3682.6,7.46459538],[3682.8,5.74009423],[3682.9,0.4155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212695799,[[3682.3,44.12861],[3682.2,0.4499],[3682.1,2.16135461],[3681.8,4.25634368],[3681.7,10.02848483]],[[3682.5,3.1935346],[3682.6,0.27139],[3682.7,4.25679538],[3682.8,0.8545],[3682.9,5.73649423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212769340,[[3681.7,3.6238814],[3681.5,41.07147],[3681.2,1.3125],[3680.9,11.33414368],[3680.8,0.90023457]],[[3681.8,2.39816701],[3681.9,6.39786051],[3682.1,5.67490554],[3701.4,3.38290053],[3718.8,5.07435009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212797467,[[3682.0,2.10144],[3681.9,0.9134],[3681.8,41.2574],[3681.6,5.36533937],[3681.5,4.25634368]],[[3682.1,2.1288178],[3682.3,3.4646467],[3682.4,0.4417],[3682.5,3.6636],[3682.6,0.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212869105,[[3682.2,4.3591],[3682.1,0.27143],[3681.8,0.8718],[3681.7,5.3656605],[3681.4,5.61]],[[3682.5,3.4792],[3682.7,0.4484],[3682.8,5.33518427],[3683.0,5.0857317],[3750.6,0.19980044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212895533,[[3683.5,44.23],[3683.4,0.27133],[3683.3,0.8921],[3683.2,2.1578605],[3683.0,0.4339]],[[3683.6,3.2078],[3683.7,0.27132],[3683.9,0.4181],[3684.1,0.8728],[3684.3,5.33518427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212971886,[[3684.5,44.68125],[3684.3,5.3656605],[3684.1,0.8718],[3684.0,4.25459842],[3683.8,7.06016763]],[[3684.6,3.19381552],[3684.8,4.95101272],[3684.9,0.4508],[3685.0,5.3107284],[3685.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736212999211,[[3684.0,1.56],[3683.6,40.8],[3683.4,3.47913],[3683.3,0.4259],[3680.7,1.24232765]],[[3684.1,10.95982107],[3684.2,5.74330308],[3684.3,4.7356],[3684.4,2.1578605],[3684.6,7.05100408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736213048649,[[3685.1,44.63477834],[3684.9,0.8541],[3684.8,3.6234],[3684.7,1.07],[3684.5,0.22262304]],[[3685.2,1.11660693],[3685.4,4.25245674],[3685.6,8.51942953],[3686.0,6.37287408],[3686.2,7.43501976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736213101195,[[3685.3,40.8],[3685.0,0.72193],[3684.9,4.25635309],[3684.8,7.30392963],[3684.7,2.15356834]],[[3685.4,5.60594041],[3685.7,0.8616],[3685.8,3.2078],[3685.9,2.15356834],[3686.2,7.06243226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736213128899,[[3685.3,41.7011],[3684.8,3.07296834],[3684.5,1.04],[3684.4,4.93454309],[3665.3,7.0058335]],[[3685.4,0.4204],[3685.5,4.3519],[3685.6,5.33474041],[3685.9,2.15356834],[3686.0,6.38455226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736213195455,[[3680.3,40.84],[3680.1,0.2716],[3679.8,2.15356834],[3679.7,3.2078],[3679.5,5.49]],[[3680.6,0.27157],[3680.7,3.2078],[3681.1,1.118],[3681.3,2.15356834],[3681.6,4.91190987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736213220865,[[3681.0,40.8],[3680.7,0.05],[3680.6,0.27156],[3680.5,3.2078],[3680.2,2.15356834]],[[3681.1,0.6789777],[3681.2,0.434],[3681.3,3.05396834],[3681.4,3.2078],[3681.5,4.87044514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736213323757,[[3681.7,0.27148],[3681.6,44.15436276],[3681.3,0.4281],[3681.0,4.96363],[3680.8,3.89888]],[[3681.8,3.2078],[3682.0,0.4554],[3682.2,0.77456226],[3682.4,0.4218],[3682.5,0.97436276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736213350672,[[3682.0,42.10582276],[3681.4,0.67877],[3681.3,0.4367],[3681.0,1.96835083],[3680.5,4.26620508]],[[3682.1,3.61516182],[3682.2,0.435],[3682.3,4.69844363],[3682.4,0.27143],[3682.5,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736213423050,[[3680.9,3.18154],[3680.7,1.3391],[3680.6,40.8],[3680.4,0.67895],[3680.3,2.16056708]],[[3681.0,4.66542398],[3681.1,3.2078],[3681.2,0.4369],[3681.3,6.46338671],[3681.4,2.16056708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736213466785,[[3682.7,5.33197708],[3682.3,0.418],[3682.2,3.88641],[3681.9,5.35],[3681.8,0.67869]],[[3682.8,4.06085902],[3683.1,8.98198523],[3683.4,0.425],[3683.5,0.4423],[3683.6,6.9582885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736213537634,[[3684.1,0.4013],[3683.9,40.8],[3683.7,2.59526708],[3683.6,3.6639],[3683.3,1.10169347]],[[3684.2,3.59528301],[3684.3,0.8855],[3684.4,4.25252853],[3684.5,0.4586],[3684.6,8.80107159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736213572956,[[3685.3,1.30122],[3685.1,42.96056708],[3684.8,4.78473],[3684.7,1.96394027],[3684.5,2.88639]],[[3685.4,2.12580847],[3685.6,3.19027075],[3685.8,0.4407],[3686.0,8.52980159],[3686.4,6.64660159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736213594286,[[3684.8,0.4279],[3684.5,0.4356],[3684.3,2.16056708],[3683.9,1.069],[3683.3,7.34881504]],[[3684.9,3.2078],[3685.0,0.27124],[3685.4,2.16056708],[3685.5,7.70944336],[3685.6,12.09391115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736213662645,[[3684.8,0.30125],[3684.4,41.2469],[3684.3,2.16056708],[3684.0,4.58417832],[3683.7,1.069]],[[3684.9,9.65872482],[3685.0,3.47904],[3685.4,6.36988858],[3685.5,2.16056708],[3685.6,8.73193667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736213691565,[[3684.9,46.11181708],[3684.6,0.4489],[3684.5,0.4203],[3684.4,5.40191],[3684.0,6.40553507]],[[3685.0,4.25897522],[3685.1,0.40706142],[3685.2,5.32421766],[3685.4,3.2078],[3685.6,6.36988858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736213744295,[[3685.9,0.27117],[3685.8,0.03],[3685.7,2.15466769],[3685.6,40.8],[3685.5,3.2078]],[[3686.2,0.69555],[3686.3,0.8717],[3686.6,3.2078],[3686.9,2.83243769],[3687.1,4.92925057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736213787839,[[3687.4,1.47],[3687.3,0.27107],[3687.2,40.8],[3686.9,2.15466769],[3686.7,3.2078]],[[3687.5,3.89884517],[3687.6,3.2078],[3687.7,0.8928],[3687.8,0.4499],[3688.0,6.36988858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736213855286,[[3686.8,3.71],[3686.6,40.8],[3686.4,0.73093],[3686.3,2.15466769],[3684.3,8.9616133]],[[3686.9,5.60262048],[3687.0,0.4559],[3687.1,3.1869489],[3687.2,0.8908],[3687.3,4.25680831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736213888014,[[3687.7,45.80922],[3687.5,2.15466769],[3687.4,3.2078],[3687.2,0.4234],[3686.9,6.11769]],[[3687.8,4.25680831],[3687.9,3.2078],[3688.0,5.74361039],[3688.1,0.27099],[3688.3,0.8577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736213918835,[[3689.2,0.6309],[3688.7,0.69374],[3688.6,0.4545],[3688.5,40.8],[3688.4,9.85056769]],[[3689.3,10.3918311],[3689.6,6.63501039],[3689.7,0.6772],[3689.8,2.15466769],[3689.9,1.74316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736213997789,[[3689.5,1.73],[3689.2,0.96968076],[3689.0,0.4241],[3688.9,41.97853],[3688.3,7.55326207]],[[3689.6,12.28336042],[3689.7,0.96968076],[3689.9,0.4331],[3690.0,7.04702858],[3690.1,1.9548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736214028608,[[3690.2,4.53051076],[3690.1,3.6461],[3689.9,40.8],[3689.7,0.222433],[3689.5,0.4181]],[[3690.3,0.4438],[3690.4,2.12813472],[3690.5,0.68922],[3690.6,3.19423939],[3690.7,0.96968076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736214101661,[[3690.5,40.8],[3690.4,2.5613],[3690.3,0.4376],[3690.2,0.27086],[3689.8,2.1471461]],[[3690.6,4.9444065],[3690.7,0.4409],[3690.8,8.52402063],[3691.0,0.4519],[3691.1,2.1471461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736214144682,[[3690.9,4.31002553],[3690.8,0.8672],[3690.7,40.8],[3690.6,3.2078],[3690.5,2.30852996]],[[3691.0,4.25692375],[3691.4,0.27077],[3691.5,0.96921553],[3691.7,16.38026136],[3692.1,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736214222437,[[3689.2,45.05093],[3689.1,1.3381],[3688.8,5.35654001],[3688.7,0.21351355],[3688.5,1.064]],[[3689.5,0.27092],[3689.6,0.8962],[3689.7,6.84129868],[3689.9,6.40033826],[3690.1,6.37792005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736214245359,[[3691.7,0.27075],[3691.6,1.16],[3691.2,40.8],[3691.1,5.35654001],[3691.0,0.21486895]],[[3691.9,3.667],[3692.1,0.8475],[3692.2,0.27072],[3692.3,2.14874001],[3692.6,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736214318414,[[3689.7,0.4348],[3689.5,0.8618],[3689.4,0.27092],[3689.2,44.0078],[3688.9,2.14874001]],[[3689.8,0.70299],[3689.9,0.8743],[3690.0,3.2078],[3690.2,2.14874001],[3690.4,4.2532163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736214345528,[[3689.0,41.2477],[3688.8,0.70406],[3688.7,0.4259],[3688.6,4.24496799],[3688.5,6.36745199]],[[3689.2,3.47874],[3689.6,2.58414001],[3689.7,5.73480017],[3689.9,5.28391874],[3690.0,1.09281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736214371766,[[3688.7,1.12387],[3688.3,0.4184],[3688.2,42.94921289],[3688.0,4.10210147],[3687.8,6.36745199]],[[3688.8,3.2078],[3689.1,3.19385638],[3689.3,6.84611306],[3689.4,0.458],[3708.0,2.7040304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736214441819,[[3690.1,45.27087],[3690.0,2.5889246],[3689.9,0.4313],[3689.6,4.65905198],[3689.5,7.26549583]],[[3690.2,3.2078],[3690.4,4.25496194],[3690.6,5.31826164],[3690.8,0.70902],[3690.9,0.8818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736214466231,[[3691.2,0.428],[3691.1,0.30079],[3690.9,40.8],[3690.8,2.1479246],[3690.7,0.8579]],[[3691.5,7.09376019],[3691.6,0.4542],[3691.7,4.70726194],[3691.8,2.1479246],[3691.9,5.31826164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736214537592,[[3692.2,0.70761],[3691.9,0.4592],[3691.8,40.8],[3691.7,5.3557246],[3690.6,10.6124199]],[[3692.5,0.2707],[3692.6,0.4275],[3692.9,6.40005096],[3693.0,2.1479246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736214573105,[[3692.0,1.38893018],[3691.9,0.4581],[3691.8,41.2344],[3691.7,4.22145198],[3690.1,16.9798719]],[[3692.4,7.46276194],[3692.5,1.41383018],[3692.7,5.31826164],[3692.9,1.9257],[3693.1,6.39542849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736214645754,[[3693.9,42.47],[3693.8,0.96833018],[3693.5,0.27061],[3693.4,0.4273],[3693.2,0.418]],[[3694.0,1.61918],[3694.1,3.2078],[3694.4,5.3002005],[3694.7,0.67634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736214667477,[[3694.4,4.2],[3694.1,0.27057],[3693.8,7.40101472],[3693.7,2.37648092],[3693.6,13.05025199]],[[3694.5,0.27055],[3694.7,0.4327],[3694.8,3.64888092],[3694.9,3.6588],[3695.1,5.9764805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736214688992,[[3695.0,0.71],[3694.9,40.8],[3694.8,2.14258092],[3694.6,0.233],[3694.5,3.2078]],[[3695.2,0.8895],[3695.3,3.6282],[3695.7,2.14258092],[3696.0,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736214764866,[[3695.1,3.09],[3695.0,0.4202],[3694.9,41.2528],[3694.8,7.40101472],[3694.7,0.3817]],[[3695.7,10.93777576],[3695.8,4.5215],[3695.9,2.81871092],[3696.0,6.3572005],[3699.6,13.65772437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736214786982,[[3696.9,1.83],[3696.4,40.8],[3696.1,2.75],[3696.0,3.02868092],[3693.6,1.18350564]],[[3697.0,3.47816],[3697.1,2.14258092],[3697.2,5.75246265],[3697.3,0.8569],[3697.4,5.3002005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736214827720,[[3696.8,2.97],[3696.5,0.4582],[3696.3,0.8722],[3696.1,0.27043],[3696.0,4.54]],[[3696.9,3.92507],[3697.0,6.49482849],[3697.1,2.14058223],[3697.3,9.61528275],[3715.7,3.37826706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736214884961,[[3696.7,0.846],[3696.6,0.96639044],[3696.4,41.239],[3696.3,3.47821],[3696.0,0.96639044]],[[3696.8,0.72618],[3696.9,5.21630772],[3697.2,8.529494],[3697.5,0.4309],[3715.9,2.69412669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736214949114,[[3694.7,0.4474],[3694.6,40.8],[3694.5,0.422],[3694.3,0.4495]],[[3695.1,5.34854773],[3695.3,1.3072],[3695.6,1.056],[3695.7,4.92109678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736214969826,[[3694.0,41.23],[3693.4,1.2993],[3693.3,3.2078],[3693.2,0.92064],[3693.1,2.14074773]],[[3694.1,0.27058],[3694.2,2.14074773],[3694.3,4.24492678],[3694.4,4.6778],[3694.5,5.30615848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215054501,[[3694.5,41.2318],[3694.4,0.70725],[3694.1,0.451],[3693.9,2.14305484],[3693.5,4.40888944]],[[3694.6,3.2078],[3694.9,0.27052],[3695.1,5.74663629],[3695.2,3.64165484],[3695.3,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215083222,[[3695.7,3.4231],[3695.4,0.4359],[3695.3,0.4243],[3695.2,3.2078],[3694.9,4.99629]],[[3696.0,0.4455],[3696.1,5.35085484],[3696.2,0.27043],[3696.4,0.8574],[3696.5,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215107936,[[3697.3,44.58034],[3697.0,1.2682],[3696.9,2.14305484],[3696.6,3.2078],[3696.5,6.81599]],[[3697.4,0.4293],[3697.6,3.47813],[3697.9,0.8459],[3698.0,3.19805484],[3699.1,8.79307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215184780,[[3696.3,1.04],[3696.2,0.4354],[3696.1,40.8],[3695.9,0.4576],[3694.3,19.3735559]],[[3696.4,4.44430479],[3696.7,0.4298],[3696.8,1.11526],[3696.9,6.3870008],[3697.0,1.38631636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215228113,[[3698.2,1.22609479],[3697.8,3.2078],[3697.7,0.8292],[3697.6,40.8],[3697.5,1.054]],[[3698.3,5.31385183],[3698.7,9.8650408],[3698.9,8.41759572],[3699.5,0.67546],[3703.4,0.2823917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215293347,[[3693.1,0.69734],[3693.0,0.4406],[3692.9,3.2078],[3692.8,0.4515],[3692.6,45.01455176]],[[3693.5,0.27063],[3693.7,5.75239477],[3693.8,0.8736],[3693.9,1.055],[3694.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215315878,[[3692.5,0.4594],[3692.3,0.2707],[3692.1,3.2078],[3691.9,0.3582613],[3689.6,1.35453]],[[3692.6,4.70269391],[3692.8,0.27067],[3692.9,6.36885183],[3693.0,3.02061629],[3693.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215378328,[[3691.9,0.27074],[3691.5,4.21455176],[3691.4,5.34691629],[3691.3,47.79877764],[3691.1,0.2141369]],[[3692.2,6.58452365],[3692.4,7.72366812],[3692.5,3.2078],[3693.1,7.0636408],[3713.8,3.37717925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215402259,[[3692.5,4.29069],[3692.3,40.8],[3692.2,3.2078],[3692.1,0.4366],[3689.5,0.26496333]],[[3692.6,0.4263],[3692.7,0.73048],[3692.8,0.4146],[3692.9,4.25654452],[3693.1,6.40191629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215467303,[[3692.8,2.6207],[3692.7,0.27068],[3692.6,3.2078],[3692.5,40.8],[3692.4,2.1452692]],[[3693.2,0.27064],[3693.3,0.4412],[3693.5,7.3078692],[3693.7,4.25654452],[3709.6,20.11664702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215497735,[[3691.3,0.39],[3691.0,3.2078],[3690.7,4.90287176],[3690.5,7.00182764],[3690.4,0.4485]],[[3691.4,1.57997],[3691.5,3.20009543],[3691.7,3.2078],[3692.0,0.67684],[3692.8,0.75763447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215520145,[[3689.2,41.2332],[3689.1,3.2078],[3688.8,0.27096],[3688.6,0.3906],[3688.2,2.36598668]],[[3689.3,2.41602543],[3689.4,1.055],[3689.8,0.425],[3689.9,3.2078],[3690.6,0.89104852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215573487,[[3688.3,0.4327],[3688.2,0.4534],[3687.8,3.2078],[3687.6,4.21455176],[3687.0,11.2141194]],[[3689.1,7.25364499],[3689.2,0.883],[3689.3,10.66443995],[3689.5,5.31385183],[3689.9,0.3321991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215592899,[[3688.7,0.4158],[3688.6,3.2078],[3688.5,0.66168],[3688.1,2.14509543],[3688.0,6.32182764]],[[3689.1,0.27094],[3689.3,0.4445],[3689.4,3.2078],[3689.5,2.14509543],[3689.6,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215654431,[[3691.4,2.67],[3691.3,0.72248],[3691.2,41.2436],[3691.0,0.3897],[3690.9,2.14509543]],[[3691.8,1.14275],[3691.9,3.662],[3692.0,2.14509543],[3692.1,1.062],[3711.0,3.36070047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215680939,[[3692.3,0.27071],[3692.2,0.428],[3692.1,3.2078],[3691.8,42.94509543],[3691.6,1.0663]],[[3692.5,0.4236],[3692.7,0.8919],[3692.9,1.062],[3693.0,2.14509543],[3693.2,11.71054452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215750982,[[3691.9,42.75],[3691.5,0.27076],[3691.3,5.79419543],[3691.1,3.9405],[3690.8,0.67704]],[[3692.0,7.06965714],[3692.1,0.4524],[3692.2,3.2078],[3692.3,2.14509543],[3692.4,6.8079008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215773811,[[3692.9,0.4212],[3692.8,0.4411],[3692.6,0.27068],[3692.4,3.2078],[3692.2,2.14509543]],[[3693.1,1.12325],[3693.2,5.3082495],[3693.3,0.4557],[3693.4,7.46372257],[3712.2,2.69581106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215797334,[[3693.9,1.92],[3693.6,40.8],[3693.3,3.2078],[3693.1,5.02509543]],[[3694.0,0.27058],[3694.1,3.2078],[3694.2,3.62649543],[3694.3,0.4385],[3694.4,0.67639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215870275,[[3695.0,41.07051],[3694.8,3.2078],[3694.7,0.4281],[3694.5,2.56859543],[3694.3,0.3892]],[[3695.1,0.8828],[3695.2,1.054],[3695.3,4.68738637],[3695.5,8.79690714],[3695.8,2.14509543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215893693,[[3695.9,6.9578],[3695.8,40.8],[3695.6,0.8496],[3695.5,0.4236],[3692.0,27.43827616]],[[3696.3,0.913],[3696.5,1.054],[3696.7,6.83037705],[3696.9,8.52642714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215957751,[[3695.5,42.73],[3694.8,1.3337],[3694.7,3.47055],[3694.6,7.68170458],[3694.4,8.46692307]],[[3695.6,2.86517543],[3695.7,0.4592],[3695.8,3.6527],[3695.9,1.053],[3696.1,0.67614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736215982383,[[3695.5,4.9322],[3695.4,0.4479],[3695.3,41.07051],[3695.0,2.14509543],[3694.7,5.58636252]],[[3695.6,0.27049],[3696.0,4.2618],[3696.2,7.268984],[3696.4,5.97020071],[3696.5,0.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736216063935,[[3697.0,0.4452],[3696.9,0.2704],[3696.8,1.41352883],[3696.7,0.422],[3696.6,40.8]],[[3697.2,1.23640883],[3697.4,11.06403286],[3697.5,0.4161],[3697.6,7.411755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736216104571,[[3696.1,0.96602883],[3696.0,0.96602883],[3695.3,44.0078],[3694.9,1.64238883],[3694.7,0.22207654]],[[3696.5,3.2078],[3696.8,6.35293286],[3697.0,7.411755],[3697.1,8.47057714],[3697.6,11.26411143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736216170626,[[3700.5,41.07013],[3700.1,1.2839],[3699.9,2.13973606],[3699.6,1.73449],[3699.5,3.2078]],[[3700.6,3.2078],[3700.7,5.26598523],[3700.8,0.4382],[3701.0,0.6956],[3702.0,2.13973606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736216209745,[[3701.1,42.73],[3700.9,3.2078],[3700.8,0.27011],[3700.6,2.13973606],[3700.3,3.27]],[[3701.3,0.27008],[3701.4,0.4509],[3701.7,3.2078],[3701.8,3.61753606],[3702.1,7.33853963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736216215140,[[3701.3,3.2078],[3701.1,42.73],[3701.0,0.27009],[3700.6,2.13973606],[3700.3,3.27]],[[3701.4,0.4509],[3701.5,0.27006],[3701.6,1.061],[3701.8,2.55653606],[3702.1,3.53815518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736216279100,[[3700.1,3.90776],[3699.6,2.36165033],[3699.4,40.8],[3699.0,1.73461],[2213.1,4.873]],[[3700.7,1.32912],[3700.8,2.13973606],[3700.9,4.0948],[3701.0,0.4194],[3701.4,6.33312445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736216306519,[[3700.4,40.8],[3700.3,3.2078],[3700.1,0.27016],[3699.8,0.4325],[3699.6,2.13973606]],[[3700.5,0.9063],[3700.6,1.058],[3700.7,2.40985606],[3700.8,0.4274],[3701.0,6.33312445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736216377962,[[3698.1,3.6573],[3697.9,0.4575],[3697.8,41.07033],[3697.4,0.21164159],[3696.5,8.40232162]],[[3698.3,0.2703],[3698.4,1.9184],[3698.5,2.13965846],[3698.8,0.4303],[3699.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736216403288,[[3696.3,40.8],[3696.2,3.2078],[3696.0,0.4182],[3695.9,0.27047],[3695.7,2.33006497]],[[3696.4,0.27043],[3696.5,0.4419],[3696.7,2.13959178],[3696.8,0.414],[3696.9,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736216478341,[[3695.7,44.0078],[3695.1,0.27053],[3694.9,0.4527],[3694.2,5.25416081],[3692.1,1.18460471]],[[3695.8,1.16148],[3695.9,0.4247],[3696.0,2.13959178],[3696.4,1.7291],[3696.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736216509368,[[3695.5,40.8],[3695.2,1.14112],[3695.1,3.2078],[3694.5,9.117763],[3692.5,35.34818251]],[[3695.6,1.053],[3695.7,0.71099],[3695.8,2.57029178],[3695.9,6.33312445],[3696.0,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736216525073,[[3695.5,3.4783],[3695.4,0.8671],[3695.3,40.8],[3694.9,4.20116081],[3693.2,19.10858359]],[[3695.9,0.4489],[3696.0,0.4377],[3696.1,13.18741623],[3696.3,7.411755],[3697.0,10.58822143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736216620431,[[3694.3,2.91759317],[3693.8,44.97420823],[3693.7,0.71803],[3693.6,0.4359],[3693.0,0.67671]],[[3694.4,1.69098823],[3694.5,4.7077],[3694.8,0.67639],[3694.9,7.75573268],[3695.5,10.58822143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736216642061,[[3693.3,3.2078],[3693.1,40.8],[3693.0,0.4547],[3692.9,0.4273],[3692.4,2.14397957]],[[3693.4,0.27065],[3693.5,0.4418],[3693.6,2.57237957],[3693.9,1.12156],[3694.0,1.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736216707693,[[3691.8,0.27077],[3691.7,3.2078],[3691.3,0.8691],[3690.9,2.82106957],[3690.0,3.49848957]],[[3691.9,2.14397957],[3692.2,1.32475],[3692.5,0.9023],[3692.6,3.2078],[3692.9,0.67674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736216730819,[[3690.5,44.0078],[3690.4,0.27087],[3689.6,1.55402],[3689.5,2.14397957],[3689.1,7.14416081]],[[3690.7,2.41482957],[3690.8,1.054],[3690.9,1.3204],[3691.3,3.2078],[3691.5,5.29405774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736216823695,[[3689.4,3.2078],[3688.9,41.07098],[3688.8,0.8679],[3688.1,0.6776],[3688.0,4.24091542]],[[3689.5,0.27094],[3689.6,0.4492],[3689.7,3.20285898],[3689.9,0.8788],[3690.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736216849619,[[3688.2,40.8],[3688.1,0.8844],[3688.0,3.2078],[3687.3,2.82660898],[3686.9,7.03920313]],[[3688.3,1.4935],[3688.4,2.14885898],[3688.6,0.4221],[3688.7,0.4243],[3688.8,5.32046762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736216904462,[[3687.1,44.0078],[3687.0,0.27112],[3686.9,0.4294],[3686.6,0.0029],[3686.2,10.17955615]],[[3687.3,0.27111],[3687.8,3.20385898],[3687.9,0.8521],[3688.0,1.13524],[3688.2,7.04192826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736216948893,[[3689.5,0.27094],[3689.3,3.2078],[3689.1,2.15113983],[3688.8,0.67748],[3688.6,40.8]],[[3689.6,0.4166],[3689.8,0.4293],[3690.0,0.27091],[3690.1,1.054],[3690.2,2.15113983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736216978825,[[3688.5,44.0078],[3688.3,0.27103],[3688.2,4.24091542],[3688.0,0.4285],[3687.9,6.36137313]],[[3688.6,0.27101],[3688.7,2.14965443],[3689.0,0.436],[3689.2,4.0551],[3690.0,2.14965443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736217049979,[[3689.2,44.0078],[3688.6,0.271],[3688.5,2.14888915],[3688.2,4.24091542],[3688.1,0.2167638]],[[3689.3,0.72615],[3689.4,6.19804153],[3689.5,2.14888915],[3689.7,3.2078],[3690.0,0.89489164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736217084408,[[3689.9,44.27871],[3689.6,2.14888915],[3689.1,0.2199892],[3689.0,4.24091542],[3688.2,10.71477332]],[[3690.1,0.2709],[3690.3,4.25290107],[3690.4,0.8683],[3690.5,0.4481],[3690.6,7.46802561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736217168268,[[3692.8,40.8],[3692.5,0.4442],[3692.3,3.2078],[3692.0,2.5794148],[3691.3,21.94276934]],[[3692.9,0.27069],[3693.0,2.1472148],[3693.1,3.2078],[3693.2,0.4402],[3693.3,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736217202188,[[3691.9,40.8],[3691.6,0.8679],[3691.5,3.47859],[3691.1,2.1472148],[3691.0,0.4498]],[[3692.0,0.27076],[3692.3,5.3550148],[3692.5,1.3415],[3692.7,1.72978],[3693.1,0.67671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736217250708,[[3690.0,40.8],[3689.7,0.4557],[3689.5,3.2078],[3689.1,4.87662892],[3688.9,2.1472148]],[[3690.1,0.2709],[3690.2,2.5982148],[3690.3,3.6246],[3690.4,0.438],[3691.0,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736217296549,[[3690.1,0.27089],[3689.8,3.2078],[3689.5,2.1472148],[3689.3,40.8],[3689.2,0.67741]],[[3690.4,0.27088],[3690.6,0.4583],[3690.7,2.1472148],[3690.8,9.39489894],[3762.9,0.19905907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736217318276,[[3690.7,0.27085],[3690.2,44.0078],[3690.1,2.1472148],[3689.8,0.67729],[3689.5,0.67735]],[[3690.8,0.454],[3690.9,0.4459],[3691.0,0.27083],[3691.1,0.4398],[3691.2,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736217387418,[[3689.7,41.07092],[3689.2,5.3550148],[3689.1,0.67742],[3688.9,0.2706],[3688.3,6.34451293]],[[3689.8,0.4212],[3690.0,0.4558],[3690.1,1.7495],[3690.2,4.240129],[3690.3,2.1472148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736217414340,[[3689.5,0.27094],[3689.2,44.0078],[3689.1,2.1472148],[3688.7,0.2707],[3688.5,0.22037779]],[[3689.8,0.68642],[3689.9,0.9015],[3690.0,3.2078],[3690.2,5.301129],[3708.7,2.69655434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736217493301,[[3689.7,41.07095],[3689.5,2.14843462],[3689.0,3.88529],[3688.9,4.24497759],[3667.9,0.83232374]],[[3689.8,6.20299137],[3689.9,3.2078],[3690.1,0.27092],[3690.2,7.40339873],[3690.3,0.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736217520817,[[3687.4,40.8],[3687.3,0.2711],[3687.1,0.2708],[3686.8,2.15084092],[3686.7,3.2078]],[[3687.7,3.2078],[3687.9,3.46964092],[3688.2,3.17546025],[3688.4,4.911527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736217598289,[[3686.0,4.26382982],[3685.8,9.60354473],[3685.6,8.48117597],[3685.5,10.62747815],[3685.4,10.60146996]],[[3686.5,3.47897],[3686.7,3.41669788],[3686.9,4.24606204],[3687.2,1.053],[3705.6,2.68883055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736217630214,[[3687.0,0.27113],[3686.9,40.8],[3686.7,0.272],[3686.6,3.2078],[3686.5,0.2722]],[[3687.1,0.4217],[3687.4,0.8837],[3687.5,3.2078],[3687.6,2.15150384],[3687.7,4.23385444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736217735313,[[3688.0,40.8],[3687.6,0.2711],[3687.4,4.44980622],[3687.2,4.94161982],[3686.1,13.96337018]],[[3688.1,1.24145622],[3688.2,1.3001],[3688.4,3.2078],[3688.7,7.05240116],[3688.8,1.73820828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736217768441,[[3686.2,41.07119],[3686.1,0.97040622],[3686.0,0.2715],[3685.8,3.2078],[3685.1,0.67818]],[[3686.3,0.419],[3686.4,0.27117],[3686.5,0.97040622],[3686.6,4.05453771],[3686.7,4.2608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736217800261,[[3686.8,1.24154622],[3686.7,3.2078],[3686.4,41.47794],[3686.2,0.67797],[3686.1,6.28445164]],[[3686.9,4.24041026],[3687.2,1.346],[3687.4,0.97040622],[3687.5,6.64596116],[3687.9,3.2004981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736217894221,[[3687.0,41.07113],[3686.8,0.97040622],[3686.6,3.2078],[3686.2,0.8987989],[3686.1,5.23244274]],[[3687.1,0.4196],[3687.2,0.8853],[3687.3,5.21489016],[3687.5,8.78450493],[3688.1,0.67763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736217928440,[[3685.7,0.27123],[3685.6,41.19],[3685.5,0.97040622],[3685.4,3.2078],[3685.3,0.2711]],[[3685.8,0.8655],[3685.9,0.97040622],[3686.1,4.50577768],[3686.3,5.29322211],[3686.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736218010305,[[3688.1,0.27107],[3687.9,40.8],[3687.8,3.2078],[3687.5,0.67778],[3687.3,0.27]],[[3688.2,1.2897],[3688.4,3.2078],[3688.5,2.42437542],[3689.9,5.65522957],[3690.0,3.50803542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736218062042,[[3685.2,41.07128],[3685.0,0.29390786],[3684.4,8.45085676],[3684.1,11.07842],[3683.2,8.74086983]],[[3685.3,5.36051901],[3685.4,1.3155],[3685.5,0.27126],[3686.2,0.67803],[3686.5,0.89409915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736218117079,[[3684.0,0.27137],[3683.6,3.2078],[3683.5,0.97269776],[3683.4,0.67855],[3683.3,40.8]],[[3684.1,0.97269776],[3684.2,0.4435],[3684.3,1.13715],[3684.6,3.2078],[3684.7,6.35294436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736218148195,[[3684.8,0.27131],[3684.5,40.8],[3684.3,4.85843771],[3684.1,0.94841],[3683.8,4.45636026]],[[3684.9,1.85396771],[3685.1,5.74344436],[3685.2,4.2598],[3685.3,0.27128],[3685.6,6.33593374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736218222556,[[3682.5,40.8],[3682.2,0.2715],[3682.0,0.453],[3681.9,3.6323],[3681.8,0.29413638]],[[3682.6,0.27147],[3682.7,0.8926],[3682.8,5.36215605],[3683.1,3.62626976],[3683.3,4.91596948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736218246255,[[3682.6,0.4436],[3682.5,41.07148],[3682.4,0.4464],[3682.2,3.2078],[3681.8,2.15435605]],[[3682.8,5.58044179],[3683.0,2.15435605],[3683.1,0.4516],[3683.2,3.2078],[3698.1,2.04860471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736218269880,[[3681.4,0.27156],[3681.2,40.8],[3680.9,0.8584],[3680.8,3.2078],[3680.7,0.67903]],[[3681.5,4.24903784],[3681.7,6.17815483],[3681.8,0.4294],[3681.9,5.36215605],[3682.0,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736218348934,[[3681.1,40.8],[3680.8,0.27161],[3680.4,3.2078],[3680.2,2.15435605],[3680.1,0.89553519]],[[3681.2,3.47938],[3681.3,5.53829826],[3681.4,2.15435605],[3681.6,5.31305483],[3681.7,1.73087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736218394455,[[3681.4,0.27156],[3681.3,0.97424998],[3681.2,40.8],[3680.9,3.2078],[3680.8,4.95004467]],[[3681.5,5.21870293],[3681.8,3.2078],[3681.9,0.27153],[3682.0,1.3257],[3682.1,6.33593374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736218474024,[[3680.4,0.12672468],[3680.2,6.40866309],[3680.0,8.46886983],[3679.9,41.2471],[3679.8,10.85776728]],[[3680.5,5.63633869],[3681.1,0.67897],[3681.2,1.051],[3681.4,0.67893],[3681.6,6.78490523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736218496734,[[3678.4,40.8],[3678.3,0.9059],[3678.2,3.47959],[3677.6,0.4411],[3676.1,3.215]],[[3678.5,0.27178],[3678.7,5.36470869],[3679.0,0.8689],[3679.1,1.052],[3679.3,1.09741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736218568785,[[3679.3,14.36642869],[3679.0,40.8],[3678.9,1.34871266],[3678.7,1.73141],[3678.6,6.4092397]],[[3679.4,3.17669541],[3679.6,4.23559389],[3680.2,7.26490654],[3680.3,0.4301],[3680.4,16.92367491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736218598406,[[3679.0,2.42],[3678.9,40.8],[3678.6,0.27177],[3678.4,3.2078],[3678.3,0.8757]],[[3679.1,0.68943],[3679.2,7.43860792],[3679.3,3.2078],[3679.4,0.8959],[3679.5,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736218626628,[[3678.4,2.84],[3678.3,40.8],[3678.0,3.2078],[3677.9,1.43396069]],[[3678.5,2.14124069],[3678.7,4.6998],[3679.0,6.35980654],[3679.1,9.12726165],[3679.3,0.67931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736218711099,[[3679.6,0.2717],[3679.2,40.8],[3679.1,4.26219492],[3679.0,0.97502025],[3678.9,6.81799238]],[[3679.7,2.28342025],[3679.9,0.27167],[3680.2,6.34036812],[3680.3,1.052],[3680.4,7.39709614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736218749120,[[3680.1,5.37668025],[3680.0,40.8],[3679.8,3.2078],[3679.7,5.17549897],[3679.5,6.39329238]],[[3680.2,3.17721578],[3680.4,5.1130941],[3680.5,0.4162],[3680.7,0.97502025],[3680.9,6.34036812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736218807956,[[3679.8,45.09168],[3679.7,2.16164278],[3679.5,3.2078],[3679.4,0.67927],[3678.6,6.39329238]],[[3679.9,3.16770739],[3680.2,4.22313118],[3680.3,1.3174],[3680.4,8.48671398],[3680.6,2.43326278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736218843001,[[3679.6,0.2717],[3679.5,2.59834278],[3679.3,0.4354],[3679.2,3.2078],[3679.0,0.4301]],[[3679.8,3.15935173],[3679.9,3.2078],[3680.0,4.22313118],[3680.1,1.32266],[3680.2,5.27891398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736218904443,[[3679.9,41.07167],[3679.6,2.16164278],[3679.5,3.2078],[3679.4,0.4379],[3679.3,1.102]],[[3680.2,1.16886],[3680.3,3.2078],[3680.6,0.4599],[3680.7,2.16164278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736218928956,[[3677.9,0.428],[3677.7,0.8983],[3677.5,2.43349278],[3676.3,0.95185],[3674.5,1.18905328]],[[3678.0,0.70961],[3678.3,3.2078],[3678.4,2.16164278],[3678.7,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736218996513,[[3675.3,40.8],[3675.2,0.4211],[3675.0,3.6642],[3674.8,2.16164278],[3672.2,1.18905328]],[[3675.8,3.2078],[3675.9,2.16164278],[3676.2,0.4503],[3676.4,1.08],[3676.6,5.24277389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219020326,[[3676.8,40.8],[3676.7,0.8937],[3676.6,3.2078],[3676.3,0.4413],[3676.2,2.16164278]],[[3677.1,0.4435],[3677.5,2.16164278],[3677.6,3.6375],[3677.9,6.75837389],[3678.7,15.8509203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219040044,[[3680.4,0.27163],[3680.1,2.16164278],[3679.7,40.8],[3679.6,4.091],[3679.5,2.20126]],[[3680.8,3.2078],[3681.0,0.2716],[3681.2,2.16164278],[3681.3,0.4311],[3681.9,0.67884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219078671,[[3682.3,0.7016],[3682.2,0.4361],[3682.1,40.8],[3682.0,3.2078],[3681.9,2.16164278]],[[3682.8,0.27146],[3682.9,4.0562],[3683.0,0.4496],[3683.3,3.22364278],[3683.5,3.82063336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219119811,[[3682.4,40.8],[3682.3,2.43313278],[3682.2,4.0995],[3682.1,0.4363],[3681.9,5.31890446]],[[3682.8,0.4205],[3682.9,0.27145],[3683.0,3.2078],[3683.3,0.8508],[3683.4,2.16164278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219188274,[[3684.8,42.14131],[3684.7,2.16164278],[3684.5,3.2078],[3684.3,4.67890446]],[[3685.3,5.38933451],[3685.4,3.2078],[3685.5,5.25988211],[3685.6,0.4528],[3686.0,2.83972278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219217804,[[3684.5,0.27133],[3684.4,2.16164278],[3684.3,0.4593],[3684.2,40.8],[3684.0,3.2078]],[[3684.8,8.34125084],[3684.9,0.70821],[3685.1,5.2998365],[3685.5,7.38185853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219295362,[[3686.2,0.4],[3686.0,40.8],[3685.9,2.15350467],[3685.5,4.7076],[3685.4,1.63]],[[3686.4,5.2998365],[3686.6,1.3161],[3686.7,3.2078],[3687.1,6.31185853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219316679,[[3685.6,2.65475467],[3685.4,40.8],[3685.3,3.2078],[3685.1,0.4438],[3684.9,6.59838549]],[[3685.7,0.4296],[3685.8,4.05819955],[3686.0,4.23820645],[3686.2,0.27122],[3686.3,5.2998365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219397040,[[3686.4,2.15030338],[3686.3,0.2712],[3686.0,3.8633],[3685.7,44.0078],[3685.5,2.82844338]],[[3686.5,4.2411848],[3686.6,3.2078],[3686.7,5.30501449],[3687.0,0.27116],[3687.2,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219419453,[[3686.9,40.8],[3686.6,0.27118],[3686.5,3.02510338],[3686.1,3.2078],[3686.0,1.061]],[[3687.1,0.27115],[3687.2,0.4237],[3687.3,3.2078],[3687.4,0.4324],[3687.5,5.75571449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219480192,[[3689.0,45.04030338],[3688.7,3.47883],[3688.2,3.14],[3688.1,1.056],[3687.9,0.67773]],[[3689.1,0.446],[3689.2,4.25013042],[3689.5,0.27097],[3689.6,3.2078],[3689.7,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219508426,[[3687.6,40.8],[3686.9,2.15030338],[3686.7,7.45528765],[3686.6,1.067],[3686.5,6.81283351]],[[3687.7,4.79192],[3688.1,2.15030338],[3688.3,0.67772],[3688.5,0.67767],[3689.3,1.35507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219532140,[[3687.3,2.15030338],[3686.6,3.2078],[3686.5,0.89823881],[3686.2,0.67808],[3684.2,10.76677567]],[[3687.6,3.2078],[3687.8,3.62973606],[3687.9,0.4496],[3688.1,5.72631475],[3688.6,0.67765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219605509,[[3687.6,0.69793],[3687.2,2.15030338],[3686.8,0.4319],[3686.7,4.30361],[3686.4,0.67806]],[[3687.7,3.2078],[3688.0,0.8879],[3688.2,0.27109],[3688.3,2.15030338],[3688.4,6.36880306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219633534,[[3687.1,0.27117],[3686.7,6.01993727],[3686.6,0.4455],[3686.5,0.67804],[3686.4,0.4239]],[[3687.2,4.25324174],[3687.4,5.31280306],[3687.5,0.40680038],[3687.6,3.2078],[3687.7,0.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219695384,[[3683.8,0.27141],[3683.6,2.15030338],[3683.5,0.8511],[3683.4,0.4491],[3683.3,3.2078]],[[3683.9,5.30864557],[3684.0,4.41471104],[3684.1,3.2078],[3684.2,0.8964],[3684.3,6.73035853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219718700,[[3681.7,0.27156],[3681.6,3.2078],[3681.5,2.15030338],[3681.4,0.8879],[3681.2,0.4175]],[[3681.9,0.4226],[3682.3,4.94069136],[3682.5,2.15030338],[3682.6,8.52162671],[3701.6,2.68624195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219752225,[[3681.1,0.72661],[3680.9,2.15030338],[3680.8,0.4585],[3680.7,3.6277],[3678.5,14.89566561]],[[3681.3,4.83853804],[3681.5,3.2078],[3681.6,0.70388],[3685.1,14.08233681],[3686.2,13.56228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219831997,[[3679.5,0.27173],[3679.4,4.1820733],[3679.3,0.8885],[3679.2,0.4245],[3679.1,40.8]],[[3679.7,0.4541],[3679.8,1.38189856],[3679.9,4.24084248],[3680.0,0.2717],[3680.1,5.30619478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219860406,[[3682.6,0.27149],[3682.3,2.15816385],[3682.1,3.2078],[3682.0,0.8774],[3681.9,40.8]],[[3682.7,0.4241],[3682.8,0.4239],[3682.9,3.5356474],[3683.2,0.458],[3683.3,0.27145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219954024,[[3681.3,0.2716],[3681.2,41.77391961],[3681.1,7.48392588],[3681.0,0.8546],[3680.9,6.83128882]],[[3681.4,9.35897455],[3681.8,6.38612091],[3681.9,9.93229103],[3682.0,8.59122439],[3682.3,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736219993753,[[3683.6,41.77391961],[3683.5,0.27143],[3683.2,3.2078],[3683.1,0.4577],[3683.0,0.4532]],[[3683.8,0.865],[3684.0,7.7891786],[3684.1,0.27139],[3684.2,4.25181199],[3684.4,5.31476498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736220077715,[[3684.1,40.8],[3683.6,2.15523407],[3683.2,9.16206986],[3683.0,6.39314922],[3682.9,9.0365]],[[3684.2,7.45522413],[3684.5,5.31204612],[3684.6,1.2976],[3684.7,3.20923407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736220106535,[[3683.4,41.07144],[3683.0,2.15596002],[3682.9,0.8882],[3682.6,0.64629844],[3680.5,21.57759658]],[[3683.5,3.63594125],[3683.6,0.8696],[3683.7,3.2078],[3683.8,4.51884413],[3684.0,5.31204612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736220177776,[[3679.5,40.8],[3679.3,2.15596002],[3679.2,1.13565],[3679.1,3.2078],[3679.0,0.66915551]],[[3679.7,3.2683228],[3679.9,3.18247276],[3680.1,7.45109702],[3680.3,5.73362128],[3741.3,6.73953812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736220184584,[[3678.2,4.25850999],[3678.1,0.4408],[3678.0,8.99412501],[3677.8,8.96331999],[3677.7,3.2078]],[[3678.7,3.47959],[3679.0,0.4481],[3679.1,3.0054028],[3679.2,5.33843278],[3679.3,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736220231423,[[3680.0,0.27169],[3679.8,2.15596002],[3679.5,40.8],[3679.4,3.2078],[3679.3,5.31350999]],[[3680.1,0.8319],[3680.2,4.67039702],[3680.4,5.30412128],[3680.5,3.2078],[3680.6,0.27165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736220319090,[[3681.0,3.2078],[3680.9,6.65936499],[3680.8,42.9587008],[3680.7,8.95361999],[3679.7,0.272]],[[3681.2,3.19623801],[3681.3,1.3008],[3681.4,4.26224653],[3681.5,0.27156],[3681.6,5.30412128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736220346513,[[3681.6,1.66155],[3681.5,42.9574372],[3681.4,3.2078],[3681.3,0.4206],[3681.2,7.29103824]],[[3681.7,2.12892438],[3681.8,0.8625],[3681.9,3.63317411],[3682.1,7.47004653],[3701.4,26.15243216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736220425085,[[3680.2,5.51651041],[3680.0,6.84443824],[3679.9,3.2078],[3679.8,9.37511999],[3679.6,51.44627499]],[[3680.4,0.8631],[3680.5,3.18998957],[3680.6,0.4574],[3680.7,5.23599263],[3680.8,3.47941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736220454614,[[3679.7,40.8],[3679.4,1.2454561],[3679.2,7.47891431],[3679.1,0.4477],[3679.0,6.84673824]],[[3679.8,3.42406368],[3679.9,4.43503959],[3680.1,7.47004653],[3681.0,7.42576979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736220536068,[[3680.0,1.2853861],[3679.9,3.2078],[3679.8,66.80740699],[3679.5,0.9737461],[3679.3,14.8486149]],[[3680.2,0.451],[3680.3,2.13010354],[3680.5,3.1938961],[3680.6,1.2453461],[3680.7,5.09862721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736220597297,[[3681.4,40.8],[3681.3,0.9737461],[3681.2,3.2078],[3681.1,0.27156],[3681.0,4.26473044]],[[3681.5,0.27153],[3681.6,1.8343461],[3681.7,3.1938961],[3681.8,0.4517],[3681.9,4.25932721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736220656347,[[3681.9,0.2715],[3681.7,0.8922],[3681.6,46.16538938],[3681.3,4.2685724],[3681.2,1.4973]],[[3682.1,0.4184],[3682.3,1.13597],[3682.4,6.39717257],[3682.6,4.25565413],[3683.9,19.20680529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736220681462,[[3680.9,4.2685724],[3680.8,9.87647566],[3680.6,8.54400848],[3680.3,10.64627499]],[[3681.3,3.19456216],[3681.5,7.72776352],[3681.8,6.35612128],[3682.4,0.67866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736220708082,[[3681.0,4.2685724],[3680.9,1.39380704],[3680.8,9.60489566],[3680.6,8.54400848],[3680.4,10.64627499]],[[3681.2,2.12931916],[3681.3,4.1686692],[3681.4,1.3094],[3681.5,4.25565413],[3681.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736220790036,[[3682.3,0.97405277],[3682.2,5.78307619],[3682.1,9.58520928],[3681.8,0.4347],[3681.7,11.60306825]],[[3682.4,0.27146],[3682.7,0.97405277],[3683.0,3.2078],[3683.1,0.67854],[3683.3,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736220820167,[[3682.5,0.97330941],[3682.2,4.25935402],[3682.1,0.4438],[3682.0,50.39683103],[3679.7,0.89623735]],[[3682.6,3.71396368],[3682.8,6.39952052],[3682.9,0.97330941],[3683.0,4.25562736],[3683.2,7.04905421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736220901729,[[3683.1,7.99283344],[3682.9,6.40331514],[3682.8,41.77330941],[3682.7,8.95260804],[3681.2,21.56423753]],[[3683.2,3.20123902],[3683.3,3.2078],[3683.4,4.53982897],[3683.5,1.3222],[3683.7,6.29284362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736220932139,[[3684.5,4.71780941],[3684.4,41.77330941],[3684.2,4.25917071],[3684.1,9.59655607],[3684.0,1.491]],[[3685.0,3.2078],[3685.7,4.53965897],[3685.8,0.22173106],[3686.1,2.934],[3686.7,8.51125473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736220996795,[[3686.2,42.26],[3685.9,2.15237265],[3685.7,0.4143],[3685.6,0.4254]],[[3686.3,5.61376591],[3686.5,3.20431742],[3686.7,5.14090897],[3686.9,5.77373421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736221041125,[[3685.0,1.84],[3684.8,0.72311],[3684.7,2.61087265],[3684.6,0.4451],[3683.6,0.272]],[[3685.1,0.27129],[3685.3,3.2078],[3685.5,3.00420669],[3685.6,0.4562],[3685.7,4.92440582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736221077249,[[3684.5,0.97203868],[3684.2,0.421],[3684.1,0.8637],[3684.0,47.18875607],[3682.2,28.10007686]],[[3684.6,3.2078],[3684.7,2.40162669],[3684.8,3.63267582],[3684.9,0.8496],[3685.0,4.26449196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736221163816,[[3685.6,5.44276134],[3685.4,14.28253629],[3685.3,3.2078],[3685.2,11.28029318],[3684.8,6.39]],[[3685.7,2.13427414],[3685.9,3.20141121],[3686.0,3.47903],[3686.1,4.27010368],[3686.3,6.18703421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736221193854,[[3685.4,1.49],[3685.3,0.97181134],[3685.1,0.4434],[3685.0,41.0713],[3682.6,3.30264566]],[[3685.5,3.70033414],[3685.6,0.97181134],[3685.7,6.40921121],[3685.9,4.94819368],[3686.1,6.29134555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736221305251,[[3684.5,7.45921901],[3684.4,6.38577988],[3684.2,9.76034208],[3684.0,10.64792678],[3683.9,1.049]],[[3684.6,0.27133],[3685.0,4.17961134],[3685.1,0.67824],[3685.2,2.57353443],[3685.4,4.08154047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736221340675,[[3684.8,12.37036084],[3684.6,52.52498074],[3684.5,1.3348],[3684.4,10.64792678],[3684.2,0.90113392]],[[3684.9,2.13403443],[3685.0,0.4444],[3685.1,3.90493047],[3685.3,4.70020308],[3685.4,0.97181134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736221420437,[[3684.0,5.33838334],[3683.9,47.61129195],[3683.8,1.24319134],[3683.7,8.50910565],[3683.6,3.6544]],[[3684.1,3.83720726],[3684.2,0.8832],[3684.4,7.47061034],[3684.6,5.34225386],[3684.7,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736221474369,[[3682.9,0.27145],[3682.8,40.8],[3682.4,4.70126431],[3682.2,3.2078],[3681.9,1.1262]],[[3683.0,3.2078],[3683.2,0.27143],[3683.3,5.31656764],[3683.4,1.05],[3683.6,5.80394532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736221536008,[[3680.0,3.2678]],[[3680.1,0.27166],[3680.7,3.86378025],[3680.9,5.3270256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736221562439,[[3678.8,40.8],[3678.7,0.86176],[3678.5,4.0941],[3678.4,0.4434],[3678.3,4.24461217]],[[3679.0,0.27174],[3679.3,2.15796431],[3679.4,3.2078],[3679.5,0.427],[3679.7,3.60135444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736221587052,[[3679.9,0.27167],[3679.8,3.2078],[3679.7,3.43636431],[3679.4,40.8],[3679.2,4.92392217]],[[3680.0,4.26818085],[3680.2,0.67931324],[3680.3,5.33226193],[3680.7,8.54140536],[3681.0,0.67901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736221662512,[[3678.6,2.13],[3678.2,0.97538627],[3678.0,1.61161],[3677.9,3.2078],[3677.2,5.30461217]],[[3678.7,12.54287073],[3678.8,4.18318627],[3678.9,0.4172],[3679.5,17.61326889],[3680.5,11.6558243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736221689235,[[3677.5,6.22337971],[3677.4,3.6676],[3677.3,0.4445],[3677.2,0.4569],[3677.0,40.8]],[[3678.0,2.12698683],[3678.1,3.19140726],[3678.2,3.2078],[3678.3,4.26056201],[3678.6,5.33111758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736221763505,[[3680.9,0.73],[3680.8,0.2716],[3680.7,3.2078],[3680.5,0.4383],[3680.4,2.16337971]],[[3681.0,4.10222505],[3681.1,0.27159],[3681.3,0.4468],[3681.5,9.59491758],[3700.6,3.39211294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736221806128,[[3681.1,3.96158],[3681.0,0.4356],[3680.9,44.0078],[3680.8,0.8596],[3680.6,4.26658992]],[[3681.2,9.85915343],[3681.4,0.27157],[3681.5,0.909],[3681.6,6.38344105],[3681.7,7.03598689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736221882480,[[3680.7,3.47941],[3680.4,3.0165065],[3680.1,41.852],[3679.9,4.94576992],[3679.5,10.83817402]],[[3680.8,2.12544595],[3681.1,0.8601],[3681.2,0.27158],[3681.4,5.32585032],[3681.5,2.1593065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736221911500,[[3681.0,0.97423186],[3680.9,0.2716],[3680.8,3.2078],[3680.7,41.6897],[3680.5,1.052]],[[3681.1,0.4221],[3681.2,0.97423186],[3681.4,4.70576581],[3681.5,0.4201],[3681.6,5.32585032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736221939620,[[3681.8,0.27153],[3681.7,0.97423186],[3681.6,3.2078],[3681.5,4.2685405],[3681.3,7.89341075]],[[3681.9,0.4337],[3682.0,4.04690742],[3682.2,1.24574186],[3682.5,5.32585032],[3686.4,26.39102968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736222023585,[[3683.4,7.63922],[3683.2,41.2368],[3683.1,2.15625649],[3683.0,0.8865],[3682.8,4.26435897]],[[3683.5,2.58538324],[3683.6,3.18845725],[3683.8,0.72139],[3683.9,4.25808225],[3684.0,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736222046008,[[3683.5,1.61141],[3683.2,44.4253],[3683.1,6.41957071],[3683.0,7.26333846],[3682.7,2.06]],[[3683.6,0.9039],[3683.8,0.27139],[3684.2,3.61499518],[3684.3,6.83219399],[3684.4,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736222132264,[[3683.3,4.45209301],[3683.1,0.9028],[3682.8,41.77287301],[3682.7,0.67867],[3680.7,0.26703332]],[[3683.4,2.12584752],[3683.6,3.19099448],[3683.7,0.2714],[3683.8,5.22971348],[3684.0,6.37005059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736222161484,[[3685.1,3.47909],[3685.0,1.94574602],[3684.8,40.8],[3684.6,0.67831],[3684.0,0.272]],[[3685.2,0.8621],[3685.4,0.4336],[3685.6,0.27126],[3685.8,0.97287301],[3686.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736222286984,[[3686.2,4.77408301],[3686.1,48.26750451],[3686.0,0.97287301],[3685.9,6.3972336],[3685.8,0.89984826]],[[3686.3,0.8789],[3686.4,2.55721121],[3686.5,3.19787465],[3686.7,4.26449208],[3687.0,5.59220059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736222328113,[[3685.3,6.71067301],[3685.1,0.27128],[3685.0,41.633],[3684.9,2.05937767],[3684.8,0.4342]],[[3685.4,3.86993194],[3685.6,4.25824619],[3685.8,6.71501383],[3685.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736222412391,[[3685.1,0.27128],[3685.0,3.2078],[3684.8,2.15429787],[3684.2,2.40056213],[3684.1,6.40610548]],[[3685.4,0.9051],[3685.6,0.72516],[3685.8,2.15429787],[3685.9,3.2078],[3686.2,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1736222432996,[[3685.1,43.52129],[3685.0,3.2078],[3684.7,2.15429787],[3684.4,1.054],[3684.3,3.99311779]],[[3685.4,0.27127],[3685.5,3.2078],[3685.9,3.20829787],[3686.1,0.67805],[3686.7,3.39953327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736222461520,[[3685.5,0.27126],[3685.3,2.62299787],[3685.2,40.8],[3685.1,0.8743],[3685.0,8.1232541]],[[3685.6,4.25354341],[3685.7,5.73974082],[3685.9,0.8835],[3686.0,3.2078],[3686.2,6.38344105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736222550598,[[3686.1,0.2616],[3686.0,0.4945],[3685.9,0.4738],[3685.8,1.24310876],[3685.6,0.485]],[[3686.2,4.49051778],[3686.3,6.29680958],[3686.4,3.657],[3686.5,0.4648],[3686.6,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736222587024,[[3685.1,41.07129],[3685.0,1.92066876],[3684.9,3.2078],[3684.7,0.4738],[3684.6,4.24871115]],[[3685.3,3.1974645],[3685.4,0.27127],[3685.5,4.26528002],[3685.6,0.97186876],[3685.7,5.83962194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736222641350,[[3686.4,3.47899],[3686.3,41.77186876],[3686.1,0.97186876],[3686.0,0.89557406],[3685.9,0.0814]],[[3686.5,0.4987],[3686.9,0.9935],[3687.0,3.37536159],[3687.4,7.45949146],[3688.0,7.28313659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736222703217,[[3685.3,0.9249],[3685.2,41.2834],[3685.0,1.24316876],[3683.7,0.272]],[[3685.4,9.84809367],[3685.5,0.97186876],[3685.6,0.9893],[3685.7,3.2078],[3685.8,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736222786061,[[3683.5,45.06234781],[3683.3,6.39356599],[3683.2,0.5028],[3683.1,8.54125368],[3683.0,1.24330876]],[[3683.6,1.3274],[3683.7,0.97186876],[3684.1,0.67843],[3684.2,3.61495957],[3684.3,0.90053493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736222825080,[[3683.7,45.76469],[3683.6,0.97313792],[3683.5,3.2078],[3683.4,0.512],[3683.3,0.67856]],[[3683.8,2.13070971],[3684.0,3.19606456],[3684.2,5.33249146],[3684.5,0.97313792],[3684.6,0.77463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736222850005,[[3684.8,0.27131],[3684.5,40.8],[3684.3,3.2078],[3684.2,2.15517105],[3684.0,0.71119692]],[[3684.9,1.553],[3685.0,2.40200971],[3685.1,3.19606456],[3685.2,5.36297105],[3685.3,4.25859146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736222945774,[[3684.6,41.77133],[3684.5,0.97276538],[3684.4,3.2078],[3684.1,2.1291],[3684.0,0.67843]],[[3684.7,1.0409],[3684.9,4.97089639],[3685.3,8.54172194],[3685.6,1.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736222978202,[[3684.8,0.27131],[3684.7,40.8],[3684.5,5.23511319],[3684.4,3.757],[3684.3,6.89536599]],[[3684.9,5.86872194],[3685.0,0.2713],[3685.1,2.02826538],[3685.7,3.88592],[3686.0,0.89955442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736223049458,[[3684.1,1.0756],[3684.0,44.98037771],[3683.9,0.27138],[3683.7,0.4975],[3682.8,2.16034495]],[[3684.2,0.67854398],[3684.3,4.26209514],[3684.4,0.97257771],[3684.6,5.83219226],[3684.7,1.0436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736223099005,[[3684.6,9.13320392],[3684.4,40.8],[3684.3,0.2210675],[3684.2,7.07195599],[3684.0,8.54125368]],[[3684.7,2.13228271],[3684.9,3.19842407],[3685.1,4.26456543],[3685.3,1.28538],[3685.7,9.39869416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736223197955,[[3685.5,42.47],[3685.2,0.97176078],[3684.8,3.2404],[3684.7,2.51],[3683.6,1.18706016]],[[3685.6,9.24439468],[3685.7,0.5237],[3685.9,6.88979174],[3686.1,8.12546789],[3686.2,1.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736223241589,[[3684.6,40.8],[3684.1,4.4668427],[3684.0,6.39356599],[3683.9,1.07656078],[3683.8,8.81266368]],[[3684.7,4.45091078],[3685.0,19.48021279],[3685.2,7.44734789],[3685.3,1.72327],[3685.5,0.67824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736223336346,[[3684.4,42.04313078],[3683.9,3.2472],[3683.5,7.65940019],[3683.4,2.943],[3683.3,9.49186368]],[[3684.5,5.24195213],[3684.6,5.6033355],[3684.8,1.50026078],[3684.9,3.2078],[3685.0,6.40681094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736223374402,[[3683.9,42.51317078],[3683.8,0.0232],[3683.7,0.0116],[3683.6,0.67857],[3683.5,3.2078]],[[3684.0,4.26658056],[3684.1,0.40708795],[3684.2,5.83372515],[3684.4,3.2078],[3684.5,1.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736223405133,[[3684.7,42.04297611],[3684.3,1.24313078],[3684.1,3.2078],[3683.9,5.51930184],[3683.7,1.045]],[[3684.8,5.94884196],[3684.9,3.2078],[3685.1,0.8899],[3685.4,7.08507094],[3687.2,8.71213856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736223487424,[[3682.3,1.80328078],[3682.1,4.25930184],[3682.0,0.164],[3681.9,9.91351504],[3681.7,9.51301446]],[[3682.4,0.4592],[3682.5,0.27151],[3682.6,0.4303],[3682.7,3.48626988],[3682.8,4.63606078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736223538457,[[3682.3,0.63],[3682.0,41.07154],[3681.7,5.23106262],[3681.6,6.55315276],[3680.9,3.215]],[[3682.4,7.41131121],[3682.5,1.83426078],[3682.8,6.40681094],[3683.0,8.12604789],[3683.4,13.37187694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736223640033,[[3680.9,43.86],[3680.8,0.97176078],[3680.7,0.27164],[3680.3,3.2078],[3680.2,4.43710184]],[[3681.0,5.15697399],[3681.1,5.33006903],[3681.2,3.2078],[3681.4,0.8517],[3681.5,6.40672413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736223677869,[[3680.9,43.86],[3680.8,1.24339078],[3680.6,4.42420184],[3680.4,6.38895276]],[[3681.0,4.17703793],[3681.2,10.58628491],[3681.4,8.29904789],[3681.6,9.55625473],[3717.5,5.07584068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736223785866,[[3680.3,0.27167],[3680.2,1.85606078],[3680.1,48.26710184],[3680.0,0.2137109],[3679.9,6.38895276]],[[3680.4,4.26414437],[3680.6,5.33133983],[3680.9,3.93833],[3681.0,1.40026078],[3681.3,7.44734789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736223817776,[[3681.3,0.2716],[3681.2,3.22176078],[3680.9,4.2518],[3680.8,5.40664947],[3680.7,0.4553]],[[3681.4,2.59010026],[3681.5,3.64325039],[3681.6,0.4438],[3681.7,3.2078],[3682.5,9.57516158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736223917551,[[3681.3,1.24336078],[3681.1,40.8],[3681.0,3.2078],[3680.8,4.48212349],[3680.7,7.08495392]],[[3681.4,0.4483],[3681.5,6.48351794],[3681.7,0.97176078],[3681.9,3.2078],[3682.0,6.40672413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736223951818,[[3681.3,0.97176078],[3681.2,0.2716],[3681.1,40.8],[3680.9,3.2078],[3680.6,5.51253025]],[[3681.4,0.27159],[3681.5,1.2856],[3681.7,3.2078],[3681.9,7.37848491],[3682.2,0.67884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736223987915,[[3681.3,42.04336078],[3681.0,3.2078],[3680.9,4.26906947],[3680.8,0.48475402],[3680.6,1.86401013]],[[3681.4,0.4263],[3681.5,1.16079],[3681.7,6.40672413],[3681.8,3.2078],[3681.9,8.41910867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736224123636,[[3681.7,0.12],[3681.6,40.8],[3681.5,0.27158],[3681.4,0.97176078],[3681.1,4.26906947]],[[3681.8,5.65995623],[3681.9,8.31794789],[3682.0,1.38816078],[3682.1,8.51125473],[3682.3,11.29798158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736224164059,[[3681.9,0.97176078],[3681.8,0.2717],[3681.7,41.77176078],[3681.5,0.67896],[3681.4,8.52086947]],[[3682.1,5.3406529],[3682.3,3.47933],[3682.4,0.4319],[3682.5,8.25112207],[3682.7,7.44734789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736224263942,[[3684.6,1.75],[3684.4,3.2078],[3684.3,41.2326],[3684.2,4.26906947],[3684.1,0.97176078]],[[3684.7,4.67211453],[3684.8,0.4451],[3684.9,5.7645529],[3685.5,7.44734789],[3685.6,0.91662278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736224295472,[[3684.5,2.71],[3684.0,0.6953],[3683.8,42.19566078],[3683.4,7.44785392],[3683.3,0.89757675]],[[3684.6,3.91845],[3684.7,1.40286078],[3684.8,6.85796129],[3685.0,9.09743867],[3685.2,9.18954473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736224393041,[[3683.3,0.54],[3683.2,3.2078],[3683.1,4.54052947],[3683.0,6.40585392],[3682.9,0.4398]],[[3683.4,0.27145],[3683.9,6.30441767],[3684.0,4.5175],[3684.1,0.67849],[3684.3,0.67845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736224433373,[[3682.9,41.2],[3682.8,3.47929],[3682.6,1.20925509],[3682.5,0.4279],[3682.4,4.26906947]],[[3683.0,6.5823447],[3683.3,3.2078],[3683.4,0.4222],[3683.6,0.67858],[3684.2,8.72832989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736224523442,[[3681.5,0.4472],[3681.4,46.04083025],[3681.3,0.4396],[3681.2,9.83148462],[3681.1,1.13073]],[[3681.7,5.33870309],[3681.9,0.8461],[3682.0,1.39286078],[3682.1,9.60698827],[3682.2,0.27154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736224566972,[[3681.1,0.27161],[3680.9,44.0078],[3680.8,0.68151484],[3680.7,4.26906947],[3680.6,6.84905392]],[[3681.2,5.24544892],[3681.4,5.76331181],[3681.5,0.8823],[3681.7,4.17956078],[3682.5,3.02490507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736224616295,[[3680.8,0.69513],[3680.5,46.45873025],[3680.4,6.84545392],[3680.3,3.2078],[3678.4,0.27380257]],[[3681.0,1.66348078],[3681.1,1.12162],[3681.2,3.2078],[3681.3,6.39918827],[3681.6,7.44734789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736224714566,[[3682.3,1.24328078],[3681.9,3.6245],[3681.8,42.2833],[3681.7,1.65068078],[3681.2,4.26906947]],[[3682.4,0.4602],[3682.5,0.4282],[3682.6,3.79197156],[3682.7,6.40790117],[3683.2,5.31506671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736224753594,[[3682.3,42.04328078],[3682.0,4.70406947],[3681.8,6.85925392],[3681.7,2.01276078],[3681.6,9.65899368]],[[3682.5,5.33763652],[3682.6,1.18671],[3682.7,3.6524],[3682.8,0.97176078],[3682.9,6.39918827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736224881794,[[3680.5,0.4421],[3680.4,0.97176078],[3680.3,0.4574],[3680.1,3.2078],[3679.9,0.4203]],[[3680.6,4.53227554],[3680.7,0.8521],[3680.8,6.30441259],[3681.0,3.6409],[3681.2,6.39918827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736224914428,[[3678.6,0.2718],[3678.2,3.2078],[3678.1,42.22856078],[3678.0,0.4451],[3677.7,0.4564]],[[3678.7,3.2078],[3679.0,0.27177],[3679.1,0.97176078],[3679.2,3.47275062],[3679.5,5.21658451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736225003997,[[3679.9,2.9117],[3679.5,40.8],[3679.4,5.36806767],[3679.3,0.897],[3679.2,2.17098]],[[3680.0,9.75934877],[3680.1,0.27169],[3680.3,3.6404],[3680.4,6.39918827],[3680.5,2.16026767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736225075762,[[3678.9,3.65],[3678.6,1.67951955],[3678.5,0.4554],[3678.4,0.4603],[3672.3,24.79338332]],[[3679.0,6.12816153],[3679.1,3.2078],[3679.4,1.042],[3679.5,5.70328118],[3679.6,0.67932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736225088475,[[3678.9,3.65],[3678.6,2.10781955],[3678.5,0.4554],[3677.9,4.27650414],[3677.4,13.28410828]],[[3679.0,8.02141461],[3679.1,5.31781163],[3679.2,0.4328],[3679.3,0.8717],[3679.4,0.67936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736225177433,[[3677.1,4.52491955],[3677.0,0.71181],[3676.6,3.2078],[3676.5,0.8521],[3675.9,8.15598]],[[3677.2,0.2719],[3677.3,4.60671955],[3677.6,0.4511],[3677.7,6.13088799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736225213263,[[3677.1,2.88191],[3677.0,41.77491955],[3676.8,0.4454],[3676.7,0.4377],[3676.6,3.2078]],[[3677.2,5.58949006],[3677.3,0.424],[3677.4,4.18271955],[3677.6,0.8997],[3677.9,7.44734789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736225310836,[[3677.4,45.66491955],[3677.2,0.2719],[3677.0,0.4584],[3676.9,3.2078],[3676.8,5.31850414]],[[3677.5,3.73500482],[3677.6,5.32482519],[3677.7,2.31181955],[3677.8,3.2078],[3678.1,0.6796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736225353272,[[3677.4,3.65],[3677.2,0.97491955],[3677.1,40.8],[3677.0,4.27650414],[3676.9,3.6534]],[[3677.5,3.7328246],[3677.6,0.97491955],[3677.7,4.5447],[3677.8,6.39122684],[3678.0,7.44734789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736225446343,[[3677.6,0.367],[3677.4,0.27189],[3677.3,1.82111955],[3677.2,40.8],[3676.9,7.48430414]],[[3677.7,3.47966],[3677.8,0.97491955],[3677.9,0.8919],[3678.0,0.4309],[3678.1,6.39122684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736225464261,[[3677.8,3.58],[3677.4,5.71192369],[3677.3,4.6662],[3677.2,47.19531405],[3676.8,13.55484191]],[[3678.0,1.42281955],[3678.1,0.4417],[3678.2,0.4277],[3678.3,6.39122684],[3679.5,2.33360955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736225523017,[[3678.3,3.9],[3678.2,0.97491955],[3678.0,0.27184],[3677.8,48.28430414],[3677.7,7.43731405]],[[3678.4,4.53700167],[3678.5,0.97491955],[3678.6,5.33608512],[3678.7,4.11],[3678.8,0.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736225658410,[[3678.0,5.03675955],[3677.8,4.68227189],[3677.7,44.0078],[3677.6,9.65672368],[3677.5,0.4336]],[[3678.1,4.2659941],[3678.3,5.33249262],[3678.4,3.45734139],[3678.5,3.6253],[3678.6,0.7109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736225707049,[[3678.4,50.64610431],[3678.3,10.66557171],[3678.1,8.98335368],[3678.0,1.1143],[3677.9,10.85308548]],[[3678.5,0.4175],[3678.6,4.7038941],[3678.7,0.4469],[3678.8,5.33249262],[3679.0,0.22177033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736225850454,[[3677.6,41.77491955],[3677.3,0.4462],[3677.2,0.6914],[3677.0,7.48768374],[3676.9,0.4325]],[[3677.7,0.27186],[3677.9,8.97464072],[3678.0,1.40581955],[3678.3,0.67957],[3678.4,0.64746939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736225884582,[[3677.3,1.42111955],[3677.2,41.4914],[3676.9,7.91878374],[3676.7,6.41757192],[3676.6,1.18979815]],[[3677.4,0.4453],[3677.5,4.96667821],[3677.6,0.97491955],[3677.7,5.32714072],[3677.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736225994465,[[3674.4,0.8614],[3674.3,0.4226],[3674.2,0.27212],[3673.9,4.18271955],[3672.9,0.97491955]],[[3674.5,1.24701955],[3674.9,2.11369625],[3675.0,4.2488],[3675.1,3.17054438],[3675.2,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736226018488,[[3674.4,4.14161],[3674.3,1.39751955],[3674.0,40.8],[3673.9,3.2078],[3673.4,1.1907915]],[[3674.5,0.68037162],[3674.6,0.97491955],[3674.8,10.98244696],[3675.0,3.2078],[3675.1,7.88174789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736226068626,[[3672.2,0.4408],[3672.0,0.4524],[3671.9,0.4162],[3671.7,0.27231],[3670.9,3.88872]],[[3672.3,3.89886],[3672.4,5.33191723],[3672.5,1.076],[3672.7,4.23306306],[3672.9,5.97659851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736226098764,[[3669.4,3.2078],[3669.2,40.8],[3669.0,0.4523],[3668.9,0.457],[3666.4,1.1907915]],[[3670.0,2.62973935],[3670.2,6.38022586],[3670.4,5.32368371],[3670.6,5.30085464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736226120478,[[3670.0,0.27243],[3669.9,41.2503],[3669.4,3.2078],[3669.1,2.85038935],[3669.0,0.4401]],[[3670.1,4.24068371],[3670.3,0.27242],[3670.4,7.46999399],[3670.5,0.4472],[3670.6,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736226186403,[[3672.3,0.27226],[3672.1,0.4576],[3672.0,7.5460787],[3671.8,1.11576],[3671.6,1.067]],[[3672.4,2.12119674],[3672.5,3.1897008],[3673.0,5.31493733],[3673.6,0.27217],[3673.8,7.44734789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736226212731,[[3673.5,0.27217],[3673.4,0.4559],[3673.3,3.2078],[3673.1,0.4262],[3673.0,42.96913935]],[[3673.6,2.12119674],[3673.7,0.4513],[3673.8,3.6223008],[3674.0,7.50271197],[3674.3,8.52273733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736226310015,[[3675.6,5.72288383],[3675.4,9.59047207],[3675.2,8.47424789],[3675.0,10.58933511],[3674.6,0.95304]],[[3676.1,5.34741993],[3676.2,4.18450902],[3676.3,0.4517],[3676.4,5.31493733],[3676.5,0.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736226337133,[[3677.1,45.25641902],[3676.9,1.052],[3676.7,0.67984],[3676.4,4.27435879],[3676.3,1.5949]],[[3677.2,0.461],[3677.3,0.441],[3677.6,0.4273],[3677.7,6.29164635],[3678.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736226413586,[[3675.2,4.40205],[3675.1,4.18507497],[3675.0,2.02427497],[3674.9,4.27435879],[3674.8,2.50892039]],[[3675.3,3.19950257],[3675.5,4.2649576],[3675.7,5.31493733],[3675.9,3.2078],[3676.1,7.67882684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736226445235,[[3676.0,0.27199],[3675.9,41.77727497],[3675.5,4.2548],[3675.4,0.8989],[3675.3,0.6801]],[[3676.1,4.06334642],[3676.3,4.25961004],[3676.4,3.2078],[3676.5,5.58689733],[3676.9,6.39122684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736226538430,[[3674.6,2.13887152],[3674.5,0.423],[3674.2,3.2078],[3674.0,0.97708152],[3673.9,0.68035]],[[3674.7,4.94523856],[3674.8,5.32903661],[3675.1,0.4441],[3675.6,8.49234789],[3676.2,10.63906842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736226562646,[[3675.1,0.89],[3674.9,0.97708152],[3674.8,1.045],[3674.7,1.13538],[3674.6,3.6394]],[[3675.2,6.33401151],[3675.3,6.03287661],[3675.5,0.4309],[3676.1,0.67997],[3694.6,2.70779245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736226592766,[[3675.1,42.04914152],[3674.7,4.69575879],[3674.6,3.6394],[3674.5,7.070798],[3674.4,1.045]],[[3675.2,0.40812228],[3675.3,4.53077118],[3675.4,5.3309739],[3675.5,0.4205],[3675.6,3.47982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736226676438,[[3674.7,1.24916152],[3674.6,0.4609],[3674.4,41.2392],[3674.3,4.6721],[3674.1,0.68032]],[[3674.8,4.26030951],[3674.9,1.31271606],[3675.0,5.7752739],[3676.1,16.79789576],[3676.2,13.40618273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736226705776,[[3674.1,0.456],[3673.9,41.52694],[3673.8,1.43808152],[3673.4,4.2528],[3673.3,4.27661647]],[[3674.2,1.24920152],[3674.3,10.68781301],[3674.4,0.452],[3674.5,0.4349],[3674.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736226795639,[[3673.6,44.0078],[3673.5,0.97708152],[3673.4,0.27218],[3673.0,5.16771647],[3672.9,7.84184346]],[[3673.8,4.25946738],[3673.9,1.84078152],[3674.0,5.32506028],[3674.1,4.93323527],[3674.2,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736226857484,[[3672.8,0.69282],[3672.7,0.9082],[3672.6,0.97708152],[3672.3,3.2078],[3672.2,4.27661647]],[[3673.0,5.34568979],[3673.1,1.24929152],[3673.2,3.2078],[3673.3,6.82562684],[3673.5,7.44734789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736226925317,[[3671.7,0.27231],[3671.5,44.98488152],[3671.3,0.4302],[3671.0,0.4499],[3670.9,6.00253647]],[[3671.8,0.85883577],[3671.9,4.25028091],[3672.1,7.20393297],[3672.2,0.27227],[3672.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736226961952,[[3671.8,1.24938152],[3671.6,1.045],[3671.5,7.48441647],[3671.4,6.41576194],[3671.3,0.4361]],[[3672.3,0.27227],[3672.4,5.63580524],[3672.5,0.457],[3672.6,5.31755145],[3672.7,0.8921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736226989679,[[3673.0,1.24929152],[3672.9,44.0078],[3672.7,0.4611],[3672.6,0.4231],[3672.2,6.41576194]],[[3673.1,0.4167],[3673.2,4.04443929],[3673.4,4.25028091],[3673.6,6.29463297],[3673.7,0.27216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736227088253,[[3673.9,5.35994],[3673.8,1.40708152],[3673.7,6.19722358],[3673.6,40.8],[3673.5,7.09620194]],[[3674.0,0.84107354],[3674.1,4.25028091],[3674.3,5.76425145],[3674.4,0.4287],[3674.7,13.78279496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736227120882,[[3675.0,5.43402304],[3674.9,41.2214],[3674.8,0.445],[3674.7,1.044],[3674.5,5.62279166]],[[3675.1,0.8798],[3675.3,4.08859661],[3675.4,3.19458876],[3675.6,4.25028091],[3675.8,5.58956145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736227209748,[[3675.7,0.27201],[3675.5,5.80049537],[3675.3,0.4183],[3675.2,0.4263],[3675.0,5.99487557]],[[3675.8,4.26029234],[3675.9,0.40801319],[3676.0,1.60189],[3676.1,5.32753775],[3676.7,2.84494537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736227248080,[[3673.8,0.4535],[3673.6,0.27216],[3673.5,3.00479537],[3673.3,4.2578],[3672.6,4.75680629]],[[3674.0,1.13694],[3674.3,3.2078],[3674.5,2.16509537],[3674.7,0.4371],[3674.8,2.12048305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736227307141,[[3670.8,0.4588],[3670.7,0.2724],[3670.6,1.051],[3670.5,40.8],[3670.4,3.05189537]],[[3670.9,0.4529],[3671.0,3.637],[3671.1,2.12099787],[3671.2,0.27238],[3671.3,3.18149681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736227340265,[[3672.3,41.07226],[3672.2,2.16930881],[3672.1,3.2078],[3671.8,1.048],[3671.7,0.68076]],[[3672.4,0.4317],[3672.7,0.4201],[3672.8,0.4561],[3673.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736227421525,[[3670.6,0.97893128],[3670.5,41.07239],[3670.1,4.2538],[3669.9,4.26221762],[3669.8,7.28805979]],[[3670.7,0.8752],[3670.8,3.19087477],[3670.9,0.27237],[3671.0,5.67191895],[3671.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736227443339,[[3668.9,0.97893128],[3668.8,41.07252],[3668.6,0.4406],[3668.4,4.2558],[3667.2,1.19052039]],[[3669.3,1.25142128],[3669.4,0.8319],[3669.5,0.4251],[3669.8,3.19087477],[3670.0,5.30388767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736227461657,[[3666.4,0.2727],[3666.2,2.17506633],[3666.1,40.8],[3666.0,0.7186],[3665.8,4.2558]],[[3666.7,1.3185],[3666.9,3.2078],[3667.1,0.27265],[3667.2,2.17506633],[3667.6,1.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736227521996,[[3667.2,40.8],[3666.8,0.27267],[3666.6,2.17506633],[3666.4,1.345],[3666.2,4.69161762]],[[3667.3,3.6552],[3667.4,0.72723],[3667.5,0.426],[3667.6,2.17506633],[3667.7,2.11660429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736227546113,[[3667.4,0.27262],[3666.9,5.80326633],[3666.8,1.3412],[3666.7,40.8],[3666.6,4.94392762]],[[3667.6,0.8793],[3667.7,0.4202],[3667.8,3.2078],[3667.9,2.11660429],[3668.0,3.19087477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736227610595,[[3668.2,40.8],[3668.0,0.27258],[3667.8,5.26038466],[3667.6,6.41890261],[2033.5,5.69071161]],[[3668.3,4.31887367],[3668.4,6.29165175],[3668.6,0.8482],[3668.9,7.05394259],[3669.0,7.43474969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736227654609,[[3665.5,41.07276],[3665.4,3.2078],[3665.2,2.1743934],[3665.1,0.7041],[3664.6,0.6821]],[[3665.9,0.4498],[3666.0,3.48053],[3666.1,2.6172934],[3666.4,2.58049652],[3666.5,3.19381644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736227729968,[[3667.2,0.27264],[3667.1,0.4188],[3667.0,40.8],[3666.8,7.92360643],[3666.7,8.60610305]],[[3667.3,2.55664662],[3667.4,3.64700486],[3667.6,0.4347],[3667.7,7.46788273],[3667.8,2.4469934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736227761395,[[3668.3,0.27256],[3668.2,1.5099],[3668.1,2.1743934],[3668.0,44.0078],[3667.8,4.96283672]],[[3668.4,0.4532],[3668.5,0.8994],[3669.1,3.19210486],[3669.3,7.46788273],[3669.5,2.1743934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736227838135,[[3669.5,0.27247],[3669.2,2.17304313],[3669.1,40.8],[3668.9,1.73629],[3668.1,4.76855885]],[[3669.6,0.8997],[3669.7,0.4163],[3669.8,3.2078],[3670.0,0.27244],[3670.1,3.19161145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736227864755,[[3668.7,0.27256],[3668.6,40.8],[3668.5,0.8789],[3668.4,2.17350922],[3668.2,0.68149]],[[3668.8,3.61670107],[3669.0,4.26008273],[3669.1,1.325],[3669.2,5.33214582],[3669.4,0.27251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736227903891,[[3669.2,42.05288865],[3669.1,0.4211],[3669.0,4.28133672],[3668.9,9.62980508],[3668.8,1.73438]],[[3669.3,0.4324],[3669.4,3.6565],[3669.5,2.58600373],[3669.7,3.19535562],[3669.9,5.24045138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736227961246,[[3668.6,40.8],[3668.3,6.452581],[3668.2,7.47600508],[3668.1,0.4191],[3667.3,12.83780522]],[[3668.8,4.04354037],[3668.9,3.2078],[3669.0,5.38792273],[3669.2,5.33214582],[3669.5,2.17124428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736228020278,[[3669.4,1.25272489],[3669.3,41.855],[3669.1,0.4471],[3669.0,0.2728],[3668.8,1.33574725]],[[3669.5,3.6639],[3669.6,0.4586],[3669.8,0.4306],[3669.9,3.19814531],[3670.1,4.53253273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736228107651,[[3669.6,0.27249],[3669.4,2.17190883],[3669.3,1.4808],[3669.0,0.427],[3668.6,3.2078]],[[3669.9,0.4235],[3670.0,3.2078],[3670.1,0.27246],[3670.2,3.00954136],[3670.4,3.19676615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736228136865,[[3670.9,1.252484],[3670.2,0.4182],[3670.1,7.80080194],[3670.0,41.01631788],[3669.2,1.19213559]],[[3671.0,6.21014136],[3671.2,3.64566615],[3671.4,4.53471487],[3673.3,11.82617939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736228218325,[[3670.5,42.05206701],[3670.2,1.4991],[3670.1,4.96266545],[3669.9,7.52594194],[3669.8,3.42813122]],[[3670.6,2.55025019],[3670.7,0.8689],[3670.8,6.40512529],[3671.0,4.26258161],[3671.2,5.33214582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736228237140,[[3668.1,0.16731087],[3667.9,0.4572],[3667.8,2.63529753],[3667.4,1.049]],[[3668.3,3.2078],[3668.5,0.27257],[3668.7,2.12273272],[3668.9,5.36017927],[3669.1,4.51454634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736228265258,[[3667.7,0.69713],[3667.6,0.8603],[3667.4,2.17399753],[3667.1,1.049],[3666.9,0.68172]],[[3667.8,3.2078],[3668.1,0.27261],[3668.4,2.38213272],[3668.5,3.18618174],[3668.8,6.42904387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736228345922,[[3667.1,0.27267],[3666.9,6.45675726],[3666.7,6.42855682],[3666.6,0.8906],[3666.5,9.54736389]],[[3667.2,3.2078],[3667.4,0.4241],[3667.5,0.8477],[3667.6,0.27264],[3668.0,5.3278808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736228376644,[[3667.2,0.27267],[3667.1,0.98155553],[3666.7,4.96437778],[3666.6,7.55492814],[3666.5,0.4481]],[[3667.3,0.4264],[3667.5,0.4294],[3667.6,4.2557169],[3667.8,6.99816633],[3686.8,2.70678934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736228461813,[[3666.6,0.27271],[3666.2,0.4579],[3666.1,2.17606833],[3665.9,0.68192],[3665.8,3.42541639]],[[3666.7,5.33196357],[3666.8,3.18636595],[3666.9,1.329],[3667.0,4.254221],[3667.2,0.27267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736228491442,[[3666.4,0.27273],[3666.0,2.17610859],[3665.9,40.8],[3665.8,2.39895812],[3665.7,7.33327282]],[[3666.5,3.61693979],[3666.6,4.692821],[3666.8,5.3278808],[3666.9,0.9072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736228576304,[[3664.3,41.78223032],[3664.2,1.15929],[3664.0,0.4284],[3663.5,5.15973251],[3663.2,0.2736]],[[3664.4,3.2078],[3664.6,0.98223032],[3664.7,2.39735515],[3664.8,0.4441],[3664.9,3.18674273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736228594228,[[3661.8,0.4206],[3661.5,0.421],[3661.4,0.425],[3660.0,4.30901],[3658.6,14.02982093]],[[3662.1,5.38788421],[3662.3,0.4336],[3662.6,1.4844],[3684.6,2.68157749],[3684.8,3.35197187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736228651759,[[3661.1,0.09120276],[3660.7,1.13515],[3660.6,41.2606],[3660.0,2.18008421],[3657.5,24.45607615]],[[3661.2,8.8136771],[3661.5,4.25745378],[3661.6,1.3325],[3661.7,7.07841127],[3677.0,0.64974355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736228672282,[[3660.5,0.32700322],[3660.4,1.3439],[3660.3,42.98008421],[3660.1,4.29202398],[3660.0,10.70577282]],[[3660.6,3.2078],[3661.3,2.62868421],[3661.4,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736228712318,[[3662.8,0.4707342],[3662.6,0.4164],[3662.5,2.62428421],[3662.4,0.4484],[3662.3,40.8]],[[3662.9,0.4538],[3663.0,3.2078],[3663.2,0.453],[3663.3,0.73146],[3663.6,3.18122065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736228782883,[[3663.8,6.72418253],[3663.4,1.14108],[3663.1,4.74492398],[3663.0,3.31841253],[3662.9,7.79293282]],[[3663.9,3.20231403],[3664.1,4.27227757],[3664.4,5.3436916],[3664.7,1.3377],[3665.2,0.27282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736228805889,[[3665.5,0.2728],[3665.4,40.8],[3665.2,3.24546253],[3665.1,3.2078],[3664.8,0.4546]],[[3665.8,1.3021],[3665.9,3.2078],[3666.0,0.27276],[3666.3,2.18146253],[3666.7,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736228879749,[[3666.1,0.27275],[3665.9,40.8],[3665.7,2.18146253],[3665.6,0.68197],[3665.5,3.8402]],[[3666.2,0.4308],[3666.4,6.4134946],[3666.6,4.27227757],[3666.8,5.6163916],[3667.6,0.68161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736228901763,[[3667.3,0.27266],[3666.9,42.98146253],[3666.7,0.4237],[3666.6,4.4779],[3666.5,0.6818]],[[3667.4,0.8537],[3667.5,3.2078],[3667.8,0.4609],[3668.0,2.18146253],[3668.1,3.2056946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736228995348,[[3667.3,41.07266],[3667.2,5.27185115],[3667.0,6.87011578],[3666.9,1.2588],[3666.8,11.76248914]],[[3667.4,0.40904106],[3667.5,4.69557757],[3667.7,3.6339],[3667.8,5.7852916],[3667.9,0.98140694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736229018265,[[3667.6,0.27264],[3667.5,4.70180328],[3667.4,8.46942272],[3667.3,0.4387],[3667.2,53.24416914]],[[3667.7,0.4298],[3668.0,2.13211215],[3668.1,0.453],[3668.2,3.6461],[3668.4,4.265648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736229058699,[[3668.6,41.50137],[3668.5,2.173567],[3668.2,1.73349],[3667.9,7.08270046],[3667.8,5.35539878]],[[3668.7,3.2078],[3668.8,3.46521215],[3669.2,4.265648],[3669.3,0.75520214],[3669.4,5.33206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736229158859,[[3668.2,40.8],[3667.9,6.43601578],[3667.8,0.98082708],[3667.7,8.99848914],[3667.3,1.19286219]],[[3668.3,1.44012708],[3668.7,8.04512593],[3669.1,1.052],[3669.9,10.92133389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736229183978,[[3668.3,0.71449],[3668.2,41.78082708],[3667.9,0.4417],[3667.6,10.77121578],[3667.4,11.78027241]],[[3668.4,4.67506158],[3668.5,3.6282],[3668.6,1.15247],[3668.7,6.31722697],[3669.1,7.42464259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736229277063,[[3668.7,42.05338708],[3668.6,6.85891578],[3668.4,12.81348914],[3668.3,1.64542412],[3668.2,0.95429]],[[3668.8,3.6153385],[3668.9,0.4565],[3669.0,4.72754521],[3669.2,8.99109989],[3669.4,0.98082708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736229311083,[[3669.0,41.07254],[3668.9,5.26811177],[3668.8,7.31444677],[3668.6,1.73242],[3667.6,14.97743942]],[[3669.1,0.8289482],[3669.2,6.24299989],[3669.3,3.2078],[3669.5,4.52762732],[3669.6,1.25331708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736229398959,[[3668.3,0.27259],[3668.2,41.78082708],[3668.1,0.4188],[3667.9,5.12571644],[3667.4,8.23524344]],[[3668.4,7.88738203],[3668.5,0.4513],[3668.6,6.04276989],[3668.7,0.4492],[3668.8,0.98082708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736229428382,[[3668.5,1.68289708],[3668.4,4.72052638],[3668.3,40.8],[3668.2,6.43154677],[3668.1,0.6815]],[[3668.6,0.40894004],[3668.8,8.96339989],[3669.2,6.37264259],[3669.3,1.84492708],[3669.6,8.91590974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736229531748,[[3669.7,0.27248],[3669.6,6.31654077],[3669.5,0.4543],[3669.4,47.22857054],[3669.3,3.6529]],[[3669.8,0.85916001],[3670.0,5.1364352],[3670.2,8.81664989],[3671.1,9.17782679],[3706.6,4.0790145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736229538265,[[3669.7,1.25330708],[3669.6,4.28571369],[3669.5,6.88287054],[3669.4,41.85],[3669.3,11.76248914]],[[3669.8,5.12739521],[3670.0,6.20459989],[3670.1,3.48025],[3671.1,10.23993389],[3671.3,13.55507099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736229596198,[[3670.0,0.27246],[3669.9,0.98082708],[3669.8,40.8],[3669.7,4.28781845],[3669.6,0.4399]],[[3670.1,3.2078],[3670.2,0.69545],[3670.3,0.8871],[3670.4,6.37264259],[3670.5,0.98082708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736229675762,[[3668.1,0.4161],[3668.0,0.4565],[3667.9,42.05343708],[3667.5,5.33681845],[3667.4,7.40939762]],[[3668.2,4.06007674],[3668.3,5.52736554],[3668.4,0.452],[3668.5,5.78621812],[3668.9,0.68137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736229702275,[[3668.6,1.25339708],[3668.4,40.8],[3668.3,1.049],[3668.2,5.18576593],[3668.0,9.90917054]],[[3668.7,3.20434937],[3668.8,3.2078],[3668.9,4.27423541],[3669.0,1.45990954],[3669.1,6.3348452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736229795969,[[3668.2,46.86589307],[3668.1,8.55468914],[3667.9,14.34457101],[3667.8,0.671627],[3667.7,0.95438]],[[3668.3,4.1820972],[3668.5,4.27426293],[3668.7,0.8658],[3668.8,8.56181812],[3669.0,1.25336708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736229832685,[[3668.2,45.81689307],[3668.1,6.43687888],[3668.0,0.4498],[3667.9,13.25008914],[3667.7,10.97097101]],[[3668.3,0.5468],[3668.4,4.68317581],[3668.6,10.18474994],[3668.7,4.34616],[3669.2,13.39637351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736229908944,[[3666.9,0.11069],[3666.8,1.41012708],[3666.7,41.0727],[3666.6,0.9159],[3666.3,0.98082708]],[[3667.1,6.15255026],[3667.2,0.98082708],[3667.3,4.52380539],[3667.5,4.26813918],[3667.7,5.35401812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736229960191,[[3666.9,0.11069],[3666.7,41.0727],[3666.6,0.98082708],[3666.2,0.428],[3666.0,3.2078]],[[3667.0,5.32502719],[3667.1,4.71743918],[3667.4,5.79411812],[3667.6,0.68161],[3668.4,10.92189389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736229967699,[[3666.9,0.11069],[3666.7,41.4934],[3666.6,0.98082708],[3666.1,5.86159752],[3665.7,9.96276227]],[[3667.0,8.11450933],[3667.1,0.4493],[3667.2,4.26813918],[3667.4,5.79411812],[3667.6,1.73061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736230045955,[[3665.9,43.25005517],[3665.8,3.2078],[3665.4,1.049],[3665.3,9.88388914],[3665.2,2.09466395]],[[3666.0,0.5318],[3666.4,0.8707],[3666.6,3.2078],[3666.7,0.27271],[3666.9,4.26532519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736230074279,[[3665.1,0.27282],[3665.0,2.17728517],[3664.9,0.8732],[3664.8,44.4251],[3664.7,1.078]],[[3665.7,3.6295],[3665.8,0.4536],[3665.9,0.0829],[3666.1,5.37194418],[3700.7,0.09977897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736230162247,[[3668.5,2.23399294],[3668.4,40.8],[3668.3,0.4241],[3668.2,1.069],[3668.1,6.31816953]],[[3668.6,2.134909],[3668.7,6.40245901],[3668.8,0.4414],[3668.9,4.26532519],[3669.1,0.27253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736230195470,[[3668.7,0.98064868],[3668.6,4.27520671],[3668.5,0.27257],[3668.4,47.21281006],[3668.2,10.95358914]],[[3668.8,0.4372],[3668.9,7.74567519],[3669.0,0.8721],[3669.1,5.74054727],[3669.3,0.98064868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736230300455,[[3667.4,0.98064868],[3667.1,0.27267],[3667.0,0.4487],[3666.8,3.2078],[3666.6,1.052]],[[3667.5,0.27265],[3667.9,2.27084868],[3668.0,3.2078],[3668.3,3.18905627],[3668.5,3.8870244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736230329888,[[3667.2,0.27267],[3667.1,0.98168353],[3667.0,0.4487],[3666.7,0.8841],[3665.3,15.24062323]],[[3667.3,2.13705627],[3667.5,3.6437844],[3667.6,4.00574109],[3667.7,4.98785254],[3668.0,0.98168353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736230418052,[[3669.5,1.25418353],[3669.2,40.8],[3669.1,3.2078],[3669.0,1.05],[3668.8,4.95887593]],[[3669.6,1.2899],[3669.8,5.35105688],[3670.0,3.48419445],[3670.6,0.98168353],[3670.8,16.61262648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736230455284,[[3669.5,41.0725],[3669.2,5.37871709],[3669.1,4.27750593],[3669.0,1.049],[3668.5,10.96656484]],[[3669.6,0.8785],[3669.8,0.4333],[3669.9,2.14325688],[3670.0,3.21172445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736230486610,[[3670.6,0.98025989],[3670.3,40.8],[3670.1,4.27750593],[3670.0,0.22366463],[3669.4,8.43364422]],[[3670.7,4.522],[3670.8,2.41566688],[3670.9,3.21172445],[3671.1,4.26175943],[3671.4,0.98025989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736230564149,[[3672.3,2.4419923],[3672.1,1.049],[3672.0,6.87762561],[3671.9,0.4248],[3671.8,51.30355048]],[[3672.4,3.2078],[3672.6,2.13810552],[3672.8,3.20715828],[3672.9,1.13775],[3709.7,4.07263886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736230594972,[[3673.4,42.12121],[3673.3,3.2078],[3673.2,2.66313809],[3673.1,0.4331],[3672.9,2.59200838]],[[3673.5,0.4328],[3673.7,0.9036],[3673.9,0.27217],[3674.1,3.2078],[3674.7,2.13810552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736230670436,[[3674.9,40.8],[3674.8,0.97798173],[3674.6,0.27212],[3674.5,0.42],[3674.4,6.39373363]],[[3675.0,2.41014131],[3675.1,7.28056918],[3675.3,4.27702557],[3675.5,6.32426369],[3675.8,0.6801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736230704076,[[3674.6,42.05010173],[3674.2,6.83383363],[3674.0,10.5509599],[3673.9,1.11863],[3673.7,12.52742744]],[[3674.7,0.82861667],[3674.8,8.82619196],[3675.0,0.4181],[3675.1,1.39798173],[3676.0,9.62330754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736230791725,[[3673.2,5.25801556],[3673.1,6.68652754],[3673.0,0.4497],[3672.9,8.52497817],[3672.8,0.4535]],[[3673.4,3.48001],[3673.5,9.89818207],[3673.6,2.32358173],[3674.0,0.68043],[3674.1,6.41553836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736230835561,[[3674.6,0.97798173],[3674.4,0.27213],[3674.1,40.8],[3674.0,2.02498173],[3673.9,4.39898586]],[[3674.7,0.27211],[3675.1,4.18578173],[3675.2,1.3311],[3675.5,3.89267699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736230915211,[[3675.4,2.16558587],[3675.3,40.8],[3675.1,4.26322325],[3674.9,9.60185482],[3674.5,11.56837556]],[[3675.6,1.3217],[3675.7,3.2078],[3676.0,3.21224131],[3676.4,5.81697692],[3676.5,3.89255587]]]
["bitfinex-derivatives","ETHF0:USTF0",1736230940243,[[3675.2,3.57052325],[3675.1,0.97715742],[3675.0,6.39405482],[3674.8,8.53747628],[3674.6,10.66867124]],[[3675.3,0.27207],[3675.5,3.66724131],[3675.6,1.83765742],[3675.7,7.4783997],[3675.9,6.00492388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736230978075,[[3674.7,40.8],[3674.3,1.24929742],[3674.1,0.45],[3673.9,0.4583],[3673.4,20.34899386]],[[3674.8,4.86536431],[3674.9,4.73303852],[3675.0,0.4208],[3675.1,5.75304388],[3675.5,7.09568836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736231089257,[[3673.7,5.50482683],[3673.6,6.39754906],[3673.4,50.38176992],[3673.3,0.422],[3673.2,16.09573849]],[[3673.8,0.4598],[3674.0,6.24289645],[3674.1,3.21344468],[3674.3,4.55205982],[3674.6,5.32484388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736231122777,[[3673.3,40.8],[3673.1,0.97715742],[3672.8,0.27225],[3672.7,0.4394],[3672.6,0.4302]],[[3673.4,9.35740987],[3673.6,4.27990982],[3673.8,6.00530388],[3674.0,0.97715742],[3674.2,7.31282381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736231252664,[[3672.5,0.27228],[3672.0,17.05288447],[3671.8,0.4532],[3671.7,2.02415742],[3671.6,56.27039006]],[[3672.6,2.58060795],[3672.8,3.21301192],[3672.9,2.12050742],[3673.2,3.2078],[3673.6,10.21246661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736231296689,[[3671.6,40.8],[3671.5,0.81474647],[3671.4,5.24077765],[3671.2,6.39501652],[3671.1,0.8688]],[[3671.7,6.59792895],[3671.8,4.0941623],[3672.0,0.433],[3672.1,4.28166742],[3672.6,1.72769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736231377443,[[3671.3,0.27236],[3671.1,1.047],[3670.9,6.42848427],[3670.8,40.8],[3670.7,6.39501652]],[[3671.4,0.8918],[3671.6,0.27234],[3671.7,0.4258],[3672.1,2.17017836],[3673.3,18.46923229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736231406676,[[3672.5,1.25142613],[3672.0,1.051],[3671.9,3.2078],[3671.8,0.97915613],[3671.7,4.93914591]],[[3672.6,1.2966],[3672.7,3.48006],[3672.9,3.21238508],[3673.0,1.42749594],[3673.1,4.28318011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736231436200,[[3672.3,1.25115888],[3672.2,3.2078],[3672.1,5.30636658],[3672.0,47.19501652],[3671.9,0.6808]],[[3672.4,0.88],[3672.5,3.21238508],[3672.7,7.49098011],[3672.9,5.35208108],[3673.2,0.97886888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736231533967,[[3673.7,4.2581029],[3673.6,47.19501652],[3673.5,0.97886888],[3673.4,8.7988887],[3673.1,14.91216088]],[[3673.8,0.72288],[3673.9,2.13243751],[3674.0,0.97886888],[3674.1,3.21238508],[3674.2,0.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736231579300,[[3674.0,0.27216],[3673.9,5.23919621],[3673.8,6.39270177],[3673.6,49.32360236],[3673.5,0.68051]],[[3674.1,2.14035653],[3674.3,3.21237812],[3674.5,4.55531011],[3674.6,4.5367],[3674.9,0.97886888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736231682407,[[3676.2,0.97886888],[3676.1,0.70558],[3676.0,4.27319758],[3675.9,9.59468478],[3675.8,40.8]],[[3676.3,2.84287732],[3676.4,0.4383],[3676.5,3.66079845],[3676.8,0.97886888],[3677.3,8.35326581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736231735755,[[3675.6,40.8],[3675.4,2.16431602],[3675.3,9.86561467],[3675.2,0.8647],[3675.1,8.52172407]],[[3675.7,2.86026154],[3675.8,3.20802432],[3675.9,0.4481],[3676.0,4.73108011],[3676.3,9.23982108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736231810815,[[3674.3,42.22270964],[3674.0,4.1054],[3673.9,0.27215],[3673.8,4.25728046],[3673.7,6.38577467]],[[3674.4,1.18641],[3674.6,3.56538142],[3674.8,3.88734687],[3675.0,7.48722544],[3675.1,1.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736231855846,[[3675.5,0.97700964],[3675.3,4.25964068],[3675.2,6.80506103],[3675.1,3.2078],[3675.0,1.4896]],[[3675.8,0.97700964],[3675.9,0.8884],[3676.1,0.4309],[3676.2,3.20698285],[3676.5,1.72491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736231940515,[[3675.1,4.25964068],[3675.0,6.38946103],[3674.8,8.51928137],[3674.6,3.6358],[3674.5,10.92120171]],[[3675.2,0.27205],[3675.3,4.595504],[3675.4,3.2078],[3675.5,4.70637713],[3675.6,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736231964548,[[3675.6,0.97700964],[3675.4,1.2868],[3675.2,0.27204],[3675.1,8.44445032],[3674.9,6.38946103]],[[3675.7,3.4792328],[3675.8,3.2078],[3675.9,4.280803],[3676.0,0.97700964],[3676.3,1.72594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736232000273,[[3674.9,40.8],[3674.8,4.18480964],[3674.6,4.25964068],[3674.5,0.7031],[3674.4,6.80886103]],[[3675.0,1.69466964],[3675.1,0.8708],[3675.2,2.13582017],[3675.3,3.2072228],[3675.5,4.960883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736232101523,[[3672.8,0.4368],[3672.5,40.8],[3672.4,0.44],[3672.3,3.2078],[3672.1,0.27228]],[[3672.9,0.68071052],[3673.0,4.2765691],[3673.1,2.65066993],[3673.2,9.01521137],[3673.4,0.68047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736232132745,[[3672.0,41.6763],[3671.9,0.4592],[3671.5,1.2513186],[3671.3,3.2078],[3671.0,1.26166349]],[[3672.1,5.93886643],[3672.3,8.55351137],[3672.6,0.68062],[3672.7,0.4381],[3678.3,1.22852015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736232241015,[[3672.3,5.27226],[3672.2,6.06318659],[3672.1,8.49809699],[3672.0,4.66519066],[3671.9,1.5042]],[[3672.4,2.83069716],[3672.6,4.28489066],[3672.9,5.35611332],[3673.4,0.4344],[3673.5,8.73413858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736232280234,[[3672.1,4.0901],[3672.0,1.2512786],[3671.9,4.71932714],[3671.8,47.19934072],[3671.4,8.96038585]],[[3672.3,0.70957],[3672.4,0.9789986],[3672.7,0.4313],[3672.9,0.9789986],[3673.0,4.96543066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736232381705,[[3671.7,4.27928017],[3671.6,6.41063535],[3671.4,11.75531381],[3671.3,0.27233],[3671.2,10.68439226]],[[3671.9,0.9789986],[3672.0,5.75899346],[3672.2,4.47014386],[3672.3,4.76548],[3672.4,6.42052268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736232426435,[[3671.1,41.6692],[3671.0,4.70208017],[3670.8,6.68300535],[3670.7,1.56315322],[3670.3,14.30425263]],[[3671.2,1.6599849],[3671.3,5.18379756],[3671.4,3.2078],[3671.6,5.35043556],[3671.7,0.68078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736232508599,[[3672.6,0.27224],[3672.5,41.7789986],[3672.4,7.90266425],[3672.2,7.44785809],[3672.0,8.9887699]],[[3672.7,0.4421],[3672.8,0.4599],[3673.0,1.2512086],[3673.1,3.65641294],[3692.6,2.71323555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736232546831,[[3671.5,40.8],[3671.2,0.4242],[3671.1,5.2078],[3670.6,4.26836425],[3670.5,1.045]],[[3671.6,1.2513186],[3671.7,3.648],[3671.8,3.20670397],[3672.0,4.96312756],[3672.1,0.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736232587567,[[3671.1,48.05445261],[3670.9,7.12618346],[3670.7,8.55055128],[3670.6,3.2078],[3669.9,14.27943684]],[[3671.2,3.93641431],[3671.4,7.49102653],[3671.5,1.4260986],[3671.6,5.78373317],[3671.7,0.68079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736232668923,[[3670.3,0.27241],[3670.2,42.2320986],[3670.1,5.25892073],[3669.9,9.61464981],[3669.7,16.86890687]],[[3670.5,0.2724],[3670.6,3.11785024],[3670.8,6.83897747],[3671.0,4.2799585],[3671.4,0.68085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736232734782,[[3670.4,5.41723043],[3670.3,8.55055128],[3670.2,41.6887],[3670.1,10.6881891],[3670.0,3.2078]],[[3670.5,0.40871741],[3670.6,4.2799585],[3670.8,6.75593177],[3671.0,0.69207],[3671.2,9.6326398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736232836483,[[3672.1,0.27228],[3671.9,0.9789986],[3671.8,44.0078],[3671.7,4.265719],[3671.6,0.68079]],[[3672.2,0.83325936],[3672.3,3.14931738],[3672.4,0.9789986],[3672.7,3.21620093],[3672.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736232867212,[[3672.7,42.0512286],[3672.5,4.687419],[3672.4,6.84039801],[3672.3,0.68065],[3672.2,8.54506401]],[[3672.8,0.9057],[3672.9,6.42400093],[3673.0,0.27222],[3673.1,5.7037571],[3673.3,5.35403317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736232971193,[[3673.6,0.27217],[3673.5,42.2146986],[3673.3,4.26783368],[3673.2,6.40175052],[3673.1,4.33682]],[[3673.7,2.41187591],[3673.8,3.2100803],[3673.9,3.6269],[3674.0,1.4023986],[3674.1,4.28010706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736233007314,[[3672.6,41.32739179],[3672.3,1.16576],[3672.2,1.4269986],[3672.0,4.61929977],[3669.7,13.62293]],[[3672.7,4.45815005],[3672.8,0.8743],[3672.9,7.48790706],[3673.1,1.72352],[3673.2,6.46443383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736233051456,[[3673.5,0.27217],[3673.4,0.9789986],[3673.3,0.4435],[3673.1,40.8908],[3673.0,9.60533008]],[[3673.6,0.9789986],[3673.7,0.27216],[3673.8,4.6415318],[3673.9,3.6436],[3674.0,3.21269836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736233151724,[[3673.1,45.07699081],[3673.0,6.4139706],[3672.9,0.9789986],[3672.8,0.27222],[3672.7,8.53004011]],[[3673.2,3.89314713],[3673.3,4.1867986],[3673.4,4.26488131],[3673.5,0.8624],[3673.6,6.45915273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736233215379,[[3673.1,46.13351464],[3673.0,9.63292772],[3672.9,1.4020986],[3672.8,8.53004011],[3672.7,0.68058]],[[3673.4,5.32872273],[3673.7,3.2078],[3673.8,6.4248398],[3674.0,7.49564644],[3674.3,9.24675307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736233318867,[[3673.4,40.8],[3673.0,0.9789986],[3672.9,0.27222],[3672.8,0.4549],[3672.6,1.36178552]],[[3673.5,5.30446721],[3673.6,4.72785229],[3673.8,0.4247],[3673.9,6.00909273],[3674.2,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736233349787,[[3674.5,41.5008],[3674.4,0.9789986],[3674.1,0.4492],[3674.0,3.2078],[3673.9,0.68037]],[[3674.7,1.4204986],[3674.8,3.6431],[3675.0,4.72945229],[3675.2,5.32872273],[3711.7,4.07092889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736233429929,[[3677.9,41.07185],[3677.6,3.2078],[3677.5,2.59771598],[3677.4,0.67972],[3677.2,0.8512]],[[3678.0,0.71084],[3678.2,0.854],[3678.3,3.18358306],[3678.5,8.56945473],[3678.8,0.67947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736233463566,[[3678.7,40.8],[3678.2,4.25135192],[3678.0,6.66325831],[3677.7,5.36930296],[3677.6,10.6881891]],[[3678.8,3.47958],[3679.0,2.16150296],[3679.1,0.8464],[3679.2,1.13119],[3679.4,3.87598875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736233541335,[[3676.9,41.2324],[3676.8,0.4227],[3676.6,0.4156],[3676.5,5.22688129],[3676.2,1.048]],[[3677.0,1.24744937],[3677.3,0.9028],[3677.4,3.88753],[3677.5,0.4339],[3677.6,2.13320388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736233578764,[[3676.7,4.25135192],[3676.5,47.19141831],[3676.3,8.54843584],[3676.2,8.87259716],[3676.0,3.2078]],[[3676.8,0.70233],[3677.0,2.61172024],[3677.1,0.67978],[3677.2,3.2078],[3677.3,3.23945388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736233608893,[[3676.5,0.27195],[3676.4,0.8999],[3676.1,7.80883342],[3675.9,10.28243584],[3675.5,1.18886789]],[[3676.6,0.97661511],[3676.7,0.27194],[3676.8,0.4219],[3676.9,2.57990422],[3677.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736233696758,[[3677.6,0.27187],[3677.5,51.49095688],[3677.4,0.4483],[3677.3,9.52435983],[3677.1,14.3207891]],[[3677.7,3.20835291],[3677.8,2.11078399],[3677.9,4.271416],[3678.0,3.6412],[3678.5,7.1043698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736233728069,[[3677.5,4.74354767],[3677.4,6.83870477],[3677.3,41.77592399],[3677.2,8.54843584],[3677.1,3.6516]],[[3677.7,2.1380548],[3677.8,1.69788399],[3677.9,3.20801052],[3678.0,0.9082],[3678.1,7.48564367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736233827049,[[3678.4,45.52102575],[3678.2,7.57473859],[3678.1,0.97592399],[3678.0,8.54843584],[3675.6,0.89248694]],[[3678.5,0.2718],[3678.6,4.18314956],[3678.8,4.27630077],[3679.0,8.98900459],[3679.1,0.8722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736233869783,[[3678.3,4.25691729],[3678.2,7.36129992],[3678.0,49.31383458],[3677.9,3.47965],[3677.3,13.80175092]],[[3678.4,0.27181],[3678.5,0.4458],[3678.6,0.97592399],[3678.7,0.4266],[3678.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736233956850,[[3678.9,11.73192132],[3678.8,0.27178],[3678.7,8.51383458],[3678.5,51.4881891],[3678.3,4.2518]],[[3679.0,3.88005021],[3679.1,4.4864],[3679.2,4.27164072],[3679.3,0.97592399],[3679.4,5.34730459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736234000277,[[3679.7,1.24764399],[3679.6,4.25421745],[3679.5,6.38561502],[3679.4,40.8],[3679.2,8.93796356]],[[3679.8,1.3034],[3679.9,3.4795],[3680.0,0.97592399],[3680.1,2.13503933],[3680.2,3.20049294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736234034095,[[3680.4,46.02599219],[3680.2,6.37680693],[3680.0,8.79325356],[3679.9,3.624],[3678.0,0.2623577]],[[3680.5,1.59906],[3680.7,6.32135051],[3680.9,3.20049294],[3681.0,0.67906],[3681.1,4.27164072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736234154605,[[3676.0,52.79938977],[3675.9,0.8523],[3675.8,8.93766356],[3675.6,13.8959891],[3674.8,1.18793515]],[[3676.1,0.27198],[3676.3,0.97592399],[3676.4,3.2078],[3676.5,3.42991014],[3676.6,3.20174666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736234164426,[[3676.2,45.06699628],[3676.0,6.64879693],[3675.8,9.91358755],[3675.6,13.8959891],[3673.2,29.14963372]],[[3676.3,1.24789399],[3676.4,2.13461014],[3676.5,4.5031],[3676.6,3.20174666],[3676.8,4.27045562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736234264697,[[3676.1,40.8],[3676.0,4.26864562],[3675.8,6.40658225],[3675.6,12.72583366],[3675.5,0.4161]],[[3676.2,1.66679399],[3676.3,0.8734],[3676.4,3.71630931],[3676.5,2.13842116],[3676.7,5.85605932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736234299224,[[3675.3,8.66220905],[3675.2,6.82228225],[3675.1,41.6497],[3675.0,11.74990967],[3674.9,0.97592399]],[[3675.5,1.24795399],[3675.6,2.13881425],[3675.8,4.54151815],[3675.9,3.2078],[3676.6,6.4248398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736234402514,[[3677.2,40.8],[3677.0,0.27191],[3676.8,5.23920365],[3676.6,6.39491949],[3676.5,3.2078]],[[3677.3,1.69111399],[3677.4,3.6628],[3677.6,0.438],[3677.7,2.14073492],[3677.9,1.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736234447047,[[3677.3,40.8],[3677.1,4.26327966],[3676.9,6.85101949],[3676.8,0.4347],[3676.7,8.80193252]],[[3677.4,3.88769545],[3677.5,5.24211467],[3677.6,0.438],[3677.7,6.82260459],[3677.8,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736234552928,[[3675.3,40.8],[3675.2,4.27946267],[3675.1,8.3733758],[3675.0,0.4316],[3674.9,1.66379399]],[[3675.4,4.87695399],[3675.5,2.13775394],[3675.7,3.65900561],[3675.8,1.10192],[3675.9,4.27562982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736234579569,[[3675.3,51.66116148],[3675.1,8.53000252],[3675.0,0.4316],[3674.9,11.0950625],[3674.7,1.40682399]],[[3675.4,8.0862596],[3675.6,4.27562982],[3675.7,0.4497],[3675.8,6.44922459],[3676.1,0.67997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736234631410,[[3676.2,41.77592399],[3676.0,4.53653138],[3675.9,3.6262],[3675.8,6.8310295],[3675.6,9.59697197]],[[3676.4,0.27197],[3676.5,1.40692399],[3676.6,0.4179],[3676.7,0.4566],[3676.8,6.30863367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736234760013,[[3673.8,40.8],[3673.7,4.71134893],[3673.6,6.42481301],[3673.5,0.4566],[3673.4,8.82615197]],[[3673.9,0.71274],[3674.0,0.97592399],[3674.1,0.424],[3674.2,3.2078],[3674.3,2.57856104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736234808253,[[3674.2,45.57490985],[3674.1,8.5571277],[3673.9,11.43475742],[3673.8,4.61472399],[3673.5,13.86982693]],[[3674.3,0.73152],[3674.4,1.39512399],[3674.5,2.14268657],[3674.6,3.20797681],[3674.7,3.6623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736234904127,[[3673.2,5.18993217],[3673.1,11.75685691],[3673.0,0.27221],[3672.9,0.97592399],[3672.8,10.70421742]],[[3673.3,0.97592399],[3673.4,0.27219],[3673.8,2.59361169],[3673.9,6.42051754],[3675.7,8.84709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736234936042,[[3672.3,6.41584939],[3672.1,0.4275],[3672.0,8.54905691],[3671.9,0.426],[3671.6,2.82130182]],[[3672.4,1.24818399],[3672.6,0.4591],[3672.7,0.4561],[3672.8,7.89141754],[3672.9,0.97592399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736235035010,[[3672.4,4.27405436],[3672.3,6.41108155],[3672.1,49.34636173],[3672.0,0.68988],[3671.9,11.68114646]],[[3672.5,1.24817399],[3672.6,0.4325],[3672.7,0.4368],[3672.9,4.63612399],[3673.1,0.68052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736235055313,[[3672.4,6.68334155],[3672.3,0.97592399],[3672.2,8.98786173],[3672.1,44.0078],[3671.5,14.01725624]],[[3672.6,1.24816399],[3672.8,0.4212],[3672.9,3.2078],[3673.4,0.68046],[3673.5,1.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736235129477,[[3672.1,10.85146544],[3671.9,49.80580443],[3671.7,10.70522247],[3671.3,14.07409092],[3671.1,15.62399403]],[[3672.2,1.68289399],[3672.3,3.21288708],[3672.4,3.6441],[3672.5,5.32762339],[3672.6,1.13352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736235246465,[[3669.1,0.4364],[3669.0,47.23096904],[3668.8,8.57280443],[3668.7,0.4321],[3667.7,0.68152]],[[3669.2,1.68421399],[3669.3,0.4272],[3669.4,3.2078],[3669.5,0.4164],[3669.6,0.97592399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736235274279,[[3666.4,0.4328],[3666.3,0.70361],[3666.1,40.8],[3666.0,3.2078],[3665.5,0.68192]],[[3666.6,0.69949],[3666.7,2.1745554],[3666.8,3.2078],[3667.2,0.8468],[3668.7,3.21253451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736235342965,[[3665.3,4.69535631],[3665.2,3.48059],[3665.1,0.4322],[3664.9,8.98535422],[3664.7,10.70522247]],[[3665.6,2.4473154],[3665.8,0.4228],[3666.0,0.8453],[3666.1,3.2078],[3685.1,2.71231377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736235371696,[[3664.2,3.2078],[3664.0,0.4534],[3663.9,6.69694106],[3663.7,9.02522346],[3663.1,1.055]],[[3664.3,0.72756],[3664.4,0.419],[3664.5,2.1745554],[3664.7,0.4413],[3664.9,2.81773232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736235441244,[[3665.6,0.27276],[3665.4,6.41498732],[3665.2,8.55255422],[3665.1,4.0085],[3665.0,10.70522247]],[[3665.8,2.1745554],[3665.9,0.27274],[3666.1,3.20352349],[3666.2,0.8554],[3666.3,7.49117935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736235466572,[[3665.4,0.4547],[3665.3,0.27278],[3665.2,0.2733],[3665.1,8.57560402],[3665.0,3.2078]],[[3665.6,0.27277],[3665.8,3.2078],[3666.0,2.6132554],[3666.1,1.056],[3666.2,0.8955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736235563568,[[3667.7,0.2726],[3667.3,3.2078],[3667.0,5.39058901],[3666.8,10.16332387],[3666.6,9.61542668]],[[3667.8,0.4563],[3667.9,3.48039],[3668.1,0.4169],[3668.2,2.17492386],[3668.3,3.14142424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736235591986,[[3668.1,4.55322901],[3667.9,6.42332001],[3667.8,3.6344],[3667.7,8.56442668],[3667.6,0.98138507]],[[3668.2,1.69085507],[3668.3,0.4197],[3668.4,0.4428],[3668.9,3.87951026],[3669.1,6.00209561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736235620595,[[3668.0,4.28914739],[3667.9,6.42936008],[3667.7,8.56442668],[3667.5,10.70553335],[3667.4,3.2078]],[[3668.1,1.25396507],[3668.2,4.26405804],[3668.3,3.6275],[3668.4,4.71262561],[3668.5,0.98138507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736235707977,[[3666.8,0.4198],[3666.6,6.70204008],[3666.5,0.8821],[3666.4,9.54622392],[3647.8,3.4004275]],[[3666.9,1.25445724],[3667.1,2.5560915],[3667.2,3.2078],[3667.3,3.20331883],[3667.4,2.47209724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736235741202,[[3666.8,4.29417444],[3666.6,6.44069867],[3666.4,8.56442668],[3666.2,11.12193335],[3666.0,16.05444002]],[[3667.0,10.95994884],[3667.1,4.27109178],[3667.2,3.2078],[3667.3,1.3205],[3667.4,1.66337724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736235830563,[[3666.8,0.27267],[3666.7,4.28908367],[3666.6,6.43437968],[3666.4,9.03364049],[3666.3,4.0667]],[[3666.9,0.98179724],[3667.0,3.2044866],[3667.2,9.08856187],[3667.4,6.31907926],[3668.3,17.81967971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736235870612,[[3666.5,0.4386],[3666.4,4.28919689],[3666.3,6.43437968],[3666.2,0.438],[3666.1,9.99913773]],[[3666.6,1.70048724],[3666.7,3.64880279],[3666.9,7.90622187],[3667.0,0.68165],[3667.2,0.68162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736235976473,[[3666.5,0.4553],[3666.4,4.72268968],[3666.3,7.13743845],[3666.0,12.77243773],[3663.7,0.89553881]],[[3666.6,3.39075612],[3666.7,3.20524159],[3666.8,3.2078],[3666.9,4.27365546],[3667.1,7.70348202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736236023113,[[3666.8,10.41322314],[3666.7,0.27268],[3666.6,11.79064049],[3666.4,0.8702],[3665.1,45.83873577]],[[3666.9,0.70466],[3667.0,4.18703883],[3667.1,0.8922],[3667.2,4.27365546],[3667.3,0.41176536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736236133009,[[3666.6,4.25488955],[3666.5,0.4447],[3666.4,8.58319718],[3666.3,0.4602],[3666.2,11.12193335]],[[3666.7,3.11706061],[3666.8,0.8645],[3666.9,3.47586689],[3667.2,4.72961756],[3667.4,9.52687926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736236170639,[[3667.7,4.28398285],[3667.6,0.27261],[3667.5,6.42597427],[3667.4,0.4346],[3667.3,12.22067462]],[[3667.8,0.98179724],[3668.0,0.8599],[3668.1,0.84558484],[3668.2,3.2078],[3668.5,4.18499413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736236206061,[[3667.7,4.55658285],[3667.6,6.85777427],[3667.5,3.2078],[3667.4,8.57947462],[3667.3,0.4483]],[[3667.9,1.25438724],[3668.0,0.4228],[3668.1,3.20319689],[3668.3,7.93211756],[3669.6,9.63725971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736236304826,[[3669.0,0.27251],[3668.7,5.26926655],[3668.6,3.2078],[3668.5,7.28140396],[3668.3,9.02913862]],[[3669.1,1.83929724],[3669.2,0.7021],[3669.4,2.13098492],[3669.5,3.2078],[3669.6,4.18533479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736236339157,[[3668.2,7.76783931],[3668.1,7.29630396],[3668.0,1.41189724],[3667.9,8.82286063],[3667.6,10.70553335]],[[3668.4,1.71044724],[3668.6,2.56984612],[3668.7,3.19912935],[3668.8,0.4346],[3688.1,2.70633024]]]
["bitfinex-derivatives","ETHF0:USTF0",1736236447845,[[3668.5,5.17490753],[3668.4,1.44159724],[3668.3,6.43625237],[3668.1,11.78273862],[3667.5,13.52819002]],[[3668.6,4.86341177],[3668.8,5.11002505],[3668.9,0.4352],[3669.0,8.54508202],[3669.5,7.08592842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736236504310,[[3668.5,4.49028358],[3668.4,6.43770856],[3668.2,9.43273862],[3668.0,13.91333335]],[[3668.6,2.1116655],[3668.7,4.26692505],[3668.8,0.4302],[3668.9,9.00558202],[3670.0,9.63725971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736236594391,[[3667.9,4.74873127],[3667.8,6.70744841],[3667.7,4.0605],[3667.6,8.57981121],[3665.8,22.49015495]],[[3668.0,0.27258],[3668.1,0.98179724],[3668.2,3.45807561],[3668.4,3.19822943],[3668.5,4.18959724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736236632209,[[3667.1,0.4163],[3667.0,0.8818],[3666.6,3.2078],[3666.5,4.56222127],[3666.3,7.41665565]],[[3667.2,1.25443724],[3667.3,0.4496],[3667.4,6.31819912],[3667.6,4.70605283],[3667.8,4.94844505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736236674850,[[3666.7,5.62717774],[3666.6,11.78761121],[3666.4,11.68733059],[3666.3,1.045],[3666.1,0.21337082]],[[3666.8,0.99799224],[3666.9,2.13148214],[3667.0,0.27266],[3667.1,6.40070283],[3667.3,4.26692505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736236791444,[[3668.1,0.8666],[3668.0,4.56050349],[3667.9,0.4379],[3667.8,6.43188523],[3667.7,0.98179724]],[[3668.2,4.45191513],[3668.4,3.6515],[3668.5,4.26211359],[3668.6,0.8665],[3687.8,3.38390854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736236815165,[[3669.3,0.27248],[3669.2,0.4489],[3669.1,5.1428429],[3669.0,3.2078],[3668.9,6.42444135]],[[3669.5,0.4604],[3669.6,0.27246],[3669.7,0.4523],[3669.8,0.4581],[3669.9,5.34016454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736236889717,[[3667.1,0.27265],[3666.8,0.8908],[3666.7,0.4213],[3666.6,40.8],[3666.5,3.2078]],[[3667.2,3.2078],[3667.4,0.27263],[3667.6,2.17609743],[3667.7,3.00158437],[3667.9,3.19557655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736236925644,[[3665.9,41.2593],[3665.8,5.1944429],[3665.7,9.28241878],[3665.6,3.2078],[3665.5,9.2478418]],[[3666.5,2.13038437],[3666.6,3.48049],[3666.7,3.19557655],[3666.9,4.70382327],[3667.1,8.40195152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736237007608,[[3666.7,1.25495675],[3666.4,3.2078],[3666.3,0.98227675],[3666.1,0.68182],[3666.0,53.2497163]],[[3666.8,3.20304168],[3667.0,4.26532327],[3667.2,5.60429409],[3667.3,3.2078],[3667.6,3.75118164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736237030520,[[3667.1,3.2078],[3667.0,40.8],[3666.9,8.17727971],[3666.8,6.84468815],[3665.2,15.80034323]],[[3668.0,0.8452],[3668.1,0.4342],[3668.3,5.38192187],[3669.8,5.30496068],[3670.2,0.3243749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736237121490,[[3667.1,0.71935],[3667.0,6.03442541],[3666.9,7.26910879],[3666.7,49.37634757],[3666.6,3.2078]],[[3667.2,6.86033678],[3667.4,0.27263],[3667.5,0.98114609],[3667.7,3.2078],[3667.8,0.9061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736237151305,[[3667.9,45.85663933],[3667.8,9.97669366],[3667.7,0.6928],[3667.5,10.72128458],[3667.2,16.18390399]],[[3668.0,4.37068],[3668.3,0.98114609],[3668.5,0.4432],[3668.6,2.81041444],[3668.7,3.19836175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736237181612,[[3667.8,11.4777962],[3667.6,9.83010366],[3667.4,10.72128458],[3667.3,3.2078],[3667.0,16.18146336]],[[3667.9,2.12733609],[3668.0,0.4564],[3668.1,3.2078],[3668.5,3.79158053],[3668.6,4.46768436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736237255376,[[3666.5,0.4232],[3666.4,0.6899],[3666.3,45.07663601],[3666.1,0.4403],[3665.9,13.95925225]],[[3666.6,0.4314],[3666.8,0.27267],[3666.9,3.2078],[3667.0,0.8994],[3667.2,2.17510468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736237285701,[[3666.4,41.2534],[3666.0,2.6076238],[3665.9,3.2078],[3665.8,4.27663601],[3665.2,10.72128458]],[[3666.5,5.33800525],[3666.6,0.4501],[3666.7,3.19836175],[3666.8,0.4303],[3666.9,4.24718081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736237356939,[[3668.5,0.4445],[3668.4,4.55076559],[3668.2,6.85752339],[3668.1,40.8],[3667.4,12.8557287]],[[3668.7,1.3111],[3668.8,3.2078],[3668.9,0.27252],[3669.0,2.17400783],[3669.3,0.22182271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736237407488,[[3666.8,0.4304],[3666.7,40.8],[3666.6,0.9018],[3666.3,3.48051],[3666.0,10.74037964]],[[3666.9,0.27266],[3667.0,3.2078],[3667.2,2.63100816],[3667.3,0.4583],[3667.4,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736237502469,[[3664.6,0.8602],[3664.4,0.4357],[3664.2,40.8],[3664.1,0.98230303],[3664.0,0.27288]],[[3664.7,8.07378851],[3664.9,3.2078],[3665.0,1.049],[3665.1,0.89884779],[3665.2,0.98230303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736237530588,[[3664.3,45.09068747],[3664.2,6.41334862],[3664.1,0.98230303],[3664.0,9.84173149],[3663.9,3.2078]],[[3664.6,0.98230303],[3664.7,2.13413333],[3664.9,6.409],[3665.1,5.30107563],[3665.3,5.99707454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736237562203,[[3664.1,4.74312426],[3664.0,0.98230303],[3663.9,6.43600156],[3663.8,0.4597],[3663.7,9.35269071]],[[3664.3,2.13479267],[3664.4,4.18350303],[3664.6,4.25207563],[3664.7,3.2078],[3664.9,5.31509454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736237642649,[[3664.8,5.16543237],[3664.7,0.27283],[3664.6,7.86330158],[3664.5,3.2078],[3664.4,8.58557494]],[[3664.9,1.25511303],[3665.3,3.2078],[3665.4,2.1336916],[3665.5,3.64799608],[3665.7,0.68191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736237681798,[[3664.9,4.52796547],[3664.8,9.73689494],[3664.6,11.13951437],[3664.5,0.98230303],[3663.7,15.45268306]],[[3665.0,3.47390608],[3665.1,0.98230303],[3665.2,7.90377563],[3665.4,5.31509454],[3665.5,0.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736237755643,[[3664.1,14.56654471],[3664.0,10.68891437],[3663.7,3.6654],[3662.8,38.25702043]],[[3664.4,0.98230303],[3664.7,5.76087315],[3664.9,3.66475973],[3665.1,4.71122229],[3665.2,3.69555485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736237781272,[[3665.5,0.27277],[3665.3,40.8],[3665.1,3.6336],[3665.0,7.31677409],[3664.9,6.43346148]],[[3665.6,3.2078],[3666.1,3.01569977],[3666.3,2.13617315],[3685.8,3.38252095],[3692.8,2.97724029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736237847628,[[3662.7,40.8],[3662.6,0.4588],[3662.5,0.27302],[3662.4,7.30376148],[3662.2,5.38438172]],[[3662.8,3.4808],[3663.1,2.17658172],[3663.2,2.13349483],[3663.4,3.20024224],[3663.6,6.06257333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736237881953,[[3662.4,0.4489],[3662.2,41.2559],[3662.1,0.4521],[3662.0,3.48085],[3661.9,6.43346148]],[[3662.5,0.27302],[3662.7,2.17658172],[3662.8,5.34129483],[3662.9,3.20024224],[3663.0,0.90588595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736237969101,[[3661.9,45.09006814],[3661.8,1.17867],[3661.7,6.85736148],[3661.5,8.5799968],[3661.1,0.68281]],[[3662.0,3.2078],[3662.2,0.27305],[3662.3,2.13847486],[3662.5,2.18169456],[3662.7,4.27320207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736237995929,[[3663.1,40.8],[3662.8,1.59109],[3662.6,0.98396334],[3662.5,4.2558],[3662.1,0.68261]],[[3663.2,1.70623334],[3663.3,3.2078],[3663.5,0.4456],[3663.6,0.4528],[3663.8,0.28399579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736238024748,[[3663.1,10.93850407],[3663.0,0.27298],[3662.9,9.0090968],[3662.8,40.8],[3662.6,12.18331437]],[[3663.2,3.48077],[3663.3,0.8901],[3663.4,2.13847486],[3663.5,3.21531865],[3663.6,2.18006673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736238098407,[[3665.1,0.2728],[3665.0,4.70598476],[3664.9,48.19936242],[3664.7,9.0217968],[3664.6,1.053]],[[3665.2,0.8444],[3665.4,0.27278],[3665.5,1.43003528],[3665.6,3.2078],[3666.3,6.32907387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736238137634,[[3666.0,6.89486559],[3665.9,0.98283528],[3665.8,9.28274375],[3665.7,0.419],[3665.6,11.77850469]],[[3666.1,0.27273],[3666.3,0.4278],[3666.4,6.42642208],[3666.5,1.85163528],[3666.6,4.64254611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736238206876,[[3666.5,4.84005962],[3666.4,7.41063054],[3666.2,9.0066506],[3666.1,0.4423],[3666.0,53.68689469]],[[3666.6,1.21615],[3666.8,3.2078],[3666.9,0.4277],[3667.0,3.39897473],[3667.2,3.21862208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736238236196,[[3668.2,41.49179],[3668.1,1.40363528],[3667.8,4.27021165],[3667.7,6.41431604],[3667.6,0.6816]],[[3668.3,3.2078],[3668.4,0.449],[3669.0,2.14817528],[3669.4,2.14344945],[3669.6,4.94686208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736238331957,[[3666.9,41.50629],[3666.8,0.98283528],[3666.7,0.4485],[3666.6,0.4572],[3666.4,1.047]],[[3667.0,3.2078],[3667.4,0.98283528],[3667.9,0.68156],[3668.0,2.13796968],[3673.2,1.73940406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736238354980,[[3667.8,40.8],[3667.7,1.25546528],[3667.6,1.3592],[3667.2,8.55242139],[3667.1,1.047]],[[3667.9,3.2078],[3668.0,1.25544528],[3668.2,2.13796968],[3668.3,3.21053734],[3668.5,4.28071646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736238453552,[[3667.6,5.0038084],[3667.5,0.8434],[3667.4,7.41295117],[3667.2,8.58088434],[3667.0,54.73730469]],[[3667.7,3.12796938],[3667.8,3.2078],[3667.9,0.27262],[3668.1,4.71487667],[3668.3,5.36437013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736238485467,[[3667.3,4.29046166],[3667.2,6.4356925],[3667.1,41.244],[3667.0,9.99771962],[3666.9,0.70669]],[[3667.4,3.48045],[3667.5,0.98283528],[3667.6,0.4364],[3667.7,9.61832604],[3668.0,0.64897765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736238527708,[[3667.9,4.72580177],[3667.8,0.27262],[3667.7,7.40778794],[3667.5,9.41650355],[3665.5,7.499]],[[3668.0,3.6253],[3668.1,3.39969409],[3668.2,3.21645468],[3668.4,4.29140552],[3668.5,3.14090758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736238593544,[[3668.3,0.4294],[3668.2,0.8818],[3668.1,45.07790917],[3667.9,7.40983191],[3667.4,0.98283528]],[[3668.4,4.46321528],[3668.5,2.57669309],[3668.6,0.4464],[3668.7,3.21491659],[3668.8,3.01969125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736238617756,[[3667.6,1.71367528],[3667.5,0.4321],[3667.4,4.27790917],[3667.2,6.87659663],[3667.1,1.048]],[[3667.7,3.2078],[3668.0,1.25544528],[3668.3,2.57535136],[3668.4,0.73434807],[3687.3,2.71510933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736238690519,[[3669.2,5.53557371],[3669.1,0.4384],[3669.0,6.85399663],[3668.9,0.4483],[3668.8,8.56894647]],[[3669.3,3.2078],[3669.4,2.14135136],[3669.5,3.21491659],[3669.6,1.25532528],[3669.7,4.71185546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736238726052,[[3669.7,40.8],[3669.6,4.27441238],[3669.5,7.66695386],[3669.4,3.2078],[3669.3,9.39952477]],[[3669.8,1.63198],[3669.9,0.98283528],[3670.2,3.2078],[3670.5,0.22374258],[3670.6,0.68106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736238794401,[[3672.3,41.2535],[3672.1,4.67410554],[3672.0,0.4228],[3671.9,5.37684353],[3671.3,8.53334655]],[[3672.4,0.27228],[3672.6,0.4537],[3672.7,3.2078],[3672.9,0.456],[3673.0,4.03942659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736238823419,[[3672.3,45.50766943],[3672.2,6.391424],[3672.1,0.4582],[3672.0,0.4228],[3671.9,2.44209954]],[[3672.4,0.68084687],[3672.5,3.21491659],[3672.7,3.18649939],[3672.9,5.23348546],[3673.0,0.1435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736238865764,[[3672.2,46.04022109],[3672.1,8.99154655],[3672.0,1.15271],[3671.8,11.64569622],[3668.6,0.89399431]],[[3672.3,0.27229],[3672.7,8.47336849],[3673.0,6.03880432],[3673.1,0.7108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736238929285,[[3672.8,0.97901303],[3672.6,47.20494153],[3672.5,1.063],[3672.4,3.2078]],[[3672.9,2.14009693],[3673.0,3.48004],[3673.1,3.72717974],[3673.3,0.97901303],[3673.4,4.28655546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736238976533,[[3673.4,0.4683],[3673.3,40.8],[3673.2,0.5175],[3673.1,0.97901303],[3673.0,4.26035534]],[[3673.5,3.48],[3673.6,0.97901303],[3673.7,3.66577974],[3673.8,0.5377],[3673.9,0.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736239062983,[[3672.0,41.7353],[3671.9,0.97901303],[3671.8,0.27233],[3671.7,0.4659],[3671.6,6.39053301]],[[3672.1,3.2078],[3672.2,0.2723],[3672.3,3.11685976],[3672.5,3.20759096],[3672.6,0.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736239088100,[[3672.1,7.31423301],[3672.0,4.18681303],[3671.9,0.27232],[3671.8,8.52071069],[3671.7,0.4793]],[[3672.2,0.2723],[3672.4,0.97901303],[3672.5,0.4454],[3672.6,0.4546],[3672.7,2.13784673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736239174959,[[3671.4,45.07920637],[3671.3,6.88948418],[3671.1,8.99331069],[3670.8,15.34115098],[3670.4,12.80001983]],[[3671.5,1.25171779],[3671.6,3.2078],[3671.8,5.80792828],[3671.9,6.34869432],[3672.1,0.68078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736239206786,[[3671.8,0.4686],[3671.7,4.73299606],[3671.6,6.88385371],[3671.5,0.27235],[3671.3,10.72103024]],[[3671.9,2.41312571],[3672.0,3.7033],[3672.1,3.21158965],[3672.2,0.5003],[3672.3,4.28211954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736239313068,[[3672.1,5.25291957],[3671.9,6.41279492],[3671.8,1.17343],[3671.7,8.55445515],[3671.5,55.74250532]],[[3672.2,2.4167735],[3672.4,7.35248965],[3672.5,0.97941954],[3672.6,4.75501954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736239314570,[[3672.1,5.25291957],[3671.9,6.41279492],[3671.8,1.17343],[3671.7,8.55445515],[3671.5,55.74250532]],[[3672.2,2.4167735],[3672.4,7.35248965],[3672.5,0.97941954],[3672.6,4.75501954],[3691.4,2.7211803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736239387746,[[3672.2,0.97941954],[3672.0,4.26692607],[3671.8,7.30599492],[3671.7,44.28016],[3671.6,8.55445515]],[[3672.3,0.27229],[3672.4,0.4287],[3672.5,4.18721954],[3672.6,0.8583],[3672.9,0.68063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736239469901,[[3673.6,46.90649422],[3673.4,0.6839],[3673.3,10.68870532],[3673.2,1.25904325],[3672.5,16.32571745]],[[3673.7,3.2078],[3674.2,0.8499],[3674.3,3.20501434],[3674.4,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736239503236,[[3673.6,14.18265615],[3673.5,1.7263],[3673.4,40.8],[3673.3,11.14260532],[3673.2,0.68063]],[[3673.7,3.2078],[3674.2,0.70678],[3674.3,2.13864375],[3674.4,0.4213],[3676.1,20.04352183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736239586610,[[3674.8,2.43905946],[3674.5,44.0078],[3674.3,1.4661],[3674.2,0.8556],[3674.1,0.68046]],[[3674.9,0.4362],[3675.0,3.2078],[3675.1,0.27211],[3675.4,0.8797],[3675.5,2.13780081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736239617935,[[3675.5,0.97730947],[3675.4,0.27208],[3675.3,0.4265],[3675.2,40.8],[3675.1,0.97730947]],[[3675.6,4.528],[3675.8,0.27206],[3676.0,0.97730947],[3676.3,2.13780081],[3676.4,3.88872235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736239694301,[[3678.4,2.86456176],[3678.1,4.23080804],[3678.0,6.36717774],[3677.9,0.4442],[3677.8,49.28957032]],[[3678.6,3.90955],[3678.7,0.4357],[3678.8,0.4551],[3679.0,2.13400503],[3679.1,3.20209855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736239720126,[[3679.2,0.97608088],[3678.9,4.23080804],[3678.8,41.2572],[3678.7,6.78707774],[3678.6,0.69575]],[[3679.3,0.2718],[3679.4,0.8969],[3679.5,2.13485524],[3679.6,3.64378286],[3684.4,14.20071316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736239785182,[[3679.7,2.16046067],[3679.6,6.36958189],[3679.4,12.13867585],[3679.3,0.6891],[3679.2,11.6569629]],[[3679.8,0.27176],[3680.1,0.4248],[3680.2,3.6667],[3680.3,1.12674],[3680.5,4.97761159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736239816810,[[3677.6,2.59955351],[3677.5,0.69493],[3677.4,0.455],[3677.3,40.8],[3677.1,1.051]],[[3677.7,0.27192],[3677.8,3.2078],[3678.5,1.09726],[3678.6,2.40121276],[3678.7,2.16245351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736239846529,[[3676.9,41.49268],[3676.8,2.6039267],[3676.6,0.4463],[3675.3,1.36047],[3675.2,1.18940105]],[[3677.1,0.27196],[3677.2,3.2078],[3677.6,2.13311276],[3677.8,3.19966914],[3678.1,2.1638267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736239929390,[[3677.4,40.8],[3677.2,2.16309823],[3677.0,0.27196],[3676.9,4.66396921],[3676.8,5.1359]],[[3677.5,0.27193],[3677.9,4.5368],[3678.2,2.82059675],[3678.3,2.16309823],[3678.5,0.67966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736239963809,[[3676.9,1.40109271],[3676.8,0.70948],[3676.7,4.24592956],[3676.5,6.37148889],[3676.4,0.4609]],[[3677.0,0.27197],[3677.1,4.0872],[3677.2,0.4296],[3677.4,2.14087675],[3677.5,0.97629271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736240052088,[[3677.3,0.97629271],[3677.2,4.25911396],[3677.0,6.38867095],[3676.8,8.5069674],[3676.7,0.69039]],[[3677.4,3.48076055],[3677.5,0.8716],[3677.6,5.25472011],[3677.7,3.2078],[3677.8,6.48982434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736240086016,[[3676.2,0.4428],[3676.1,1.41519271],[3676.0,41.2177],[3675.8,7.46691396],[3675.2,12.79379022]],[[3676.3,0.27202],[3676.5,4.18409271],[3676.6,0.8414],[3676.9,1.10046],[3677.0,2.13614798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736240133651,[[3676.0,45.4817339],[3675.9,6.8082461],[3675.7,0.97629271],[3675.6,8.9344674],[3673.5,1.61859651]],[[3676.1,4.3588815],[3676.2,4.18409271],[3676.3,4.2784274],[3676.4,0.4396],[3676.5,0.68003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736240207918,[[3674.7,11.16639743],[3674.6,1.42429271],[3674.4,8.7791274],[3674.3,40.8],[3674.2,11.06830925]],[[3674.8,0.27214],[3674.9,3.2078],[3675.0,0.4509],[3675.1,2.59260389],[3675.2,1.40449271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736240245242,[[3674.7,4.32426746],[3674.6,9.93126011],[3674.5,0.27215],[3674.4,11.49150925],[3674.3,40.8]],[[3674.8,2.84710638],[3674.9,3.63100328],[3675.0,0.4209],[3675.1,4.18409271],[3675.2,4.2784274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736240368940,[[3675.5,12.85506473],[3675.4,1.70438271],[3675.3,14.2979101],[3674.9,12.7604511],[3674.7,1.045]],[[3675.6,0.27207],[3675.8,0.97629271],[3675.9,3.64130328],[3676.0,0.8554],[3676.1,7.4862274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736240405380,[[3675.9,5.92926852],[3675.8,0.4492],[3675.7,6.38437548],[3675.6,41.2201],[3675.5,8.51484478]],[[3676.1,2.13996802],[3676.3,3.21096685],[3676.4,1.85539271],[3676.5,7.9169274],[3676.7,5.35003434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736240483044,[[3676.6,4.25222938],[3676.4,7.09016012],[3676.3,1.86239271],[3676.2,8.51484478],[3673.5,0.89221112]],[[3676.7,3.84392233],[3676.8,0.4538],[3676.9,3.20810944],[3677.0,3.2078],[3677.1,4.2784274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736240518679,[[3675.5,0.4278],[3675.3,0.8667],[3675.1,0.27211],[3675.0,0.97629271],[3674.7,3.2078]],[[3675.6,4.45616271],[3675.7,2.13716207],[3675.8,3.20793812],[3675.9,0.2686],[3676.0,4.73305082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736240607959,[[3674.4,0.8926],[3674.2,6.36985915],[3674.1,0.444],[3674.0,8.78229883],[3673.9,4.18409271]],[[3674.5,3.89088237],[3674.6,0.97629271],[3674.7,7.48505082],[3674.9,5.61636353],[3675.0,1.57221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736240670397,[[3673.8,0.4458],[3673.6,5.10580518],[3673.4,6.64208915],[3673.2,8.51010883],[3673.1,4.18409271]],[[3673.9,6.69204602],[3674.0,1.95258542],[3674.1,4.28337539],[3674.3,1.99484],[3674.4,5.80236353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736240763584,[[3672.6,0.4347],[3672.5,4.68780999],[3672.4,6.36985915],[3672.3,0.4306],[3672.2,8.51010883]],[[3672.7,1.24858271],[3672.8,6.86338899],[3672.9,0.97629271],[3673.0,4.28367795],[3673.1,1.17292684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736240815620,[[3672.5,4.69754897],[3672.3,6.80045915],[3672.1,8.95680883],[3672.0,0.35143799],[3671.9,10.9101601]],[[3672.6,3.88867164],[3672.7,6.33089015],[3672.9,0.97629271],[3673.0,0.68068],[3673.3,6.42004121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736240858350,[[3671.2,0.4333],[3671.1,0.8573],[3670.8,45.07204897],[3670.6,0.97629271],[3670.2,10.6378101]],[[3671.3,3.38857362],[3671.5,3.20983637],[3671.6,3.6454],[3671.7,4.96571262],[3671.8,1.91302031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736240942017,[[3670.7,0.27244],[3670.5,40.8],[3670.3,0.8771],[3670.2,0.4483],[3670.1,3.2078]],[[3670.8,0.98019664],[3670.9,3.48023],[3671.0,0.8789],[3671.1,1.045],[3671.3,4.28479262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736240973348,[[3670.6,51.73669599],[3670.4,9.21405883],[3670.2,10.6378101],[3670.1,3.2078],[3669.8,1.02708365]],[[3670.7,2.23283328],[3670.8,3.21620855],[3670.9,0.4528],[3671.0,4.73809262],[3671.1,3.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736241064129,[[3669.1,41.2294],[3669.0,0.72166],[3668.9,3.2078],[3668.8,5.67997376],[3668.4,8.51010883]],[[3669.2,0.98087505],[3669.3,0.27254],[3669.7,2.14075044],[3669.8,3.2078],[3669.9,3.21300434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736241126171,[[3669.7,40.8],[3669.5,0.27252],[3669.4,7.48453144],[3669.3,7.30033958],[3669.2,0.98087505]],[[3669.8,1.25337505],[3670.0,3.21300434],[3670.2,0.4285],[3670.3,9.63290645],[3670.5,6.03573744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736241201719,[[3669.8,0.2725],[3669.7,5.56631064],[3669.6,9.44749778],[3669.4,10.70274723],[3669.3,3.2078]],[[3669.9,3.21854707],[3670.0,1.25336505],[3670.1,4.28693946],[3670.2,3.6674],[3670.3,5.79089744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736241242152,[[3671.0,45.07362148],[3670.9,0.27242],[3670.8,7.85346006],[3670.6,8.55196287],[3670.5,3.2078]],[[3671.1,1.68938505],[3671.2,0.4299],[3671.4,3.6435],[3671.5,0.23224],[3671.9,4.96781946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736241289586,[[3670.9,4.28047014],[3670.7,6.41761828],[3670.6,40.8],[3670.5,12.20676287],[3670.3,10.97520723]],[[3671.0,0.27241],[3671.1,1.87687505],[3671.2,4.74643946],[3671.4,3.2078],[3671.5,6.26779744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736241371656,[[3667.4,51.44644308],[3667.3,0.4442],[3667.2,0.71899],[3667.1,1.22883255],[3667.0,8.55196287]],[[3667.5,2.41420838],[3667.6,1.43007505],[3667.7,4.0972],[3667.8,3.21210249],[3668.1,1.72659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736241417086,[[3667.1,41.2401],[3667.0,6.88342572],[3666.9,0.4285],[3666.8,8.55196287]],[[3667.2,1.1433],[3667.3,7.40077754],[3667.4,0.98087505],[3667.5,4.28280332],[3667.7,6.49465744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736241520560,[[3666.2,41.2452],[3665.9,0.461],[3665.7,3.6253],[3665.6,8.84543289],[3665.5,0.98087505]],[[3666.3,2.58073505],[3666.4,3.2078],[3666.7,3.88720299],[3666.9,4.27380399],[3667.1,1.26001791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736241590210,[[3665.2,0.27284],[3665.1,41.251],[3665.0,4.27825746],[3664.9,1.83457505],[3664.8,6.42661571]],[[3665.4,4.18867505],[3665.6,0.27282],[3665.7,0.4613],[3665.8,0.4545],[3666.1,1.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736241647349,[[3665.8,51.50372157],[3665.7,0.27281],[3665.6,8.57262289],[3665.5,0.98087505],[3665.4,13.91054723]],[[3665.9,1.25366505],[3666.1,0.9157],[3666.2,5.78896176],[3666.6,4.27380399],[3666.7,0.68185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736241671767,[[3665.0,6.43644317],[3664.7,8.57262289],[3664.4,11.75074723],[3664.1,2.17858335],[3663.4,0.68245]],[[3665.1,0.27285],[3665.4,2.17858335],[3665.5,3.2078],[3665.6,0.4325],[3665.7,2.58025811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736241750612,[[3665.8,41.2519],[3665.7,10.07154317],[3665.6,0.27282],[3665.5,11.17330624],[3664.8,12.7604511]],[[3665.9,0.4175],[3666.0,0.27279],[3666.6,2.17858335],[3666.7,11.07246132],[3667.1,1.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736241781438,[[3666.0,0.27279],[3665.8,41.2519],[3665.7,0.4273],[3665.6,6.43644317],[3665.5,3.6299]],[[3666.2,0.27277],[3666.3,3.2078],[3666.4,0.8886],[3666.5,1.41336573],[3666.7,0.68185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736241805361,[[3666.1,55.03705545],[3666.0,0.27278],[3665.8,11.13674723],[3665.7,0.4362],[3665.3,0.68209]],[[3666.2,0.27277],[3666.3,3.20476193],[3666.4,3.666],[3666.5,1.42646573],[3666.6,4.27380399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736241884712,[[3665.0,1.40499252],[3664.9,41.92846],[3664.7,4.28941158],[3664.6,3.2078],[3664.3,9.58438927]],[[3665.2,0.27285],[3665.3,3.20169871],[3665.4,3.2078],[3665.5,0.98359252],[3665.6,4.26893162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736241921831,[[3664.9,41.6556],[3664.8,4.28941158],[3664.7,1.68237252],[3664.6,6.42786286],[3664.4,11.73918927]],[[3665.0,4.95119863],[3665.1,0.4348],[3665.2,1.42739252],[3665.3,8.54396453],[3666.4,9.63006181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736242013804,[[3664.6,0.27289],[3664.5,41.78359252],[3664.4,4.28896617],[3664.3,1.59919],[3664.2,7.39965925]],[[3664.7,2.40860149],[3664.8,3.6597],[3665.0,0.68217],[3665.1,5.25484392],[3668.9,25.23643919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736242054019,[[3665.4,0.27283],[3665.3,0.98359252],[3665.2,0.4384],[3665.0,0.96575],[3664.7,3.2078]],[[3665.5,3.48063],[3665.6,0.2875],[3665.7,3.1222284],[3665.9,3.88920384],[3666.1,5.4120114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736242160101,[[3666.8,0.27273],[3666.7,5.62996268],[3666.6,6.42859917],[3666.5,1.13916],[3666.4,9.25981234]],[[3666.9,3.20852009],[3667.1,7.4134292],[3667.2,3.2078],[3667.3,6.61289583],[3667.9,2.6426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736242204663,[[3667.1,1.69601751],[3667.0,4.2246139],[3666.9,52.59131541],[3666.8,0.6818],[3666.7,11.83553542]],[[3667.2,2.13937128],[3667.3,3.48174692],[3667.4,0.40918984],[3667.6,7.4790514],[3667.7,0.98271751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736242247494,[[3666.0,1.25550751],[3665.8,41.6902],[3665.7,8.6131499],[3665.6,0.68203],[3665.5,6.4364979]],[[3666.1,0.27278],[3666.3,3.11711651],[3666.4,0.68191],[3666.5,7.38100162],[3666.7,4.27188216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736242358176,[[3664.7,41.95498],[3664.4,3.2774721],[3664.3,0.68227],[3664.2,3.2078],[3664.1,7.47204096]],[[3664.8,0.27287],[3665.1,0.68215],[3665.2,3.88993],[3665.4,0.451],[3665.5,6.43307315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736242391405,[[3664.6,0.454],[3664.5,1.14519],[3664.4,0.9830581],[3664.2,47.23564142],[3664.1,0.68232]],[[3664.7,3.48068],[3664.8,4.17629458],[3664.9,0.68219],[3665.0,4.25764865],[3665.1,1.58594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736242465568,[[3663.4,0.4446],[3663.3,0.8806],[3663.2,0.9830581],[3663.1,4.29305707],[3663.0,0.27301]],[[3663.5,1.2560281],[3663.6,0.4228],[3663.7,4.29979517],[3663.8,4.25823425],[3663.9,0.68238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736242517114,[[3662.8,41.6838],[3662.6,0.4174],[3662.5,5.54917517],[3662.3,6.43720472],[3661.1,40.60958228]],[[3662.9,1.2560881],[3663.1,13.7186612],[3663.2,0.68256],[3663.3,0.68253],[3663.5,1.12909501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736242597080,[[3663.9,41.07296],[3663.8,0.461],[3663.7,2.18067394],[3663.6,0.68245],[3663.5,0.448]],[[3664.0,3.44224],[3664.4,0.27292],[3664.6,0.4316],[3664.9,0.68224],[3665.0,2.18067394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736242628197,[[3664.3,0.27293],[3663.9,41.07296],[3663.8,0.4523],[3663.7,3.89022],[3663.6,1.046]],[[3664.4,0.69682],[3664.5,0.4214],[3664.6,3.6394],[3664.7,0.68226],[3664.8,2.18067394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736242729407,[[3663.3,46.07301],[3663.2,2.03431049],[3663.0,4.19211049],[3662.9,1.87729518],[3662.8,0.6826]],[[3663.4,7.77e-06],[3664.2,0.4324],[3664.3,6.38735138],[3664.4,0.27292],[3664.5,7.45190994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736242758123,[[3664.3,1.25619872],[3664.1,0.98326872],[3664.0,41.48239],[3663.8,2.00501],[3663.6,1.36489]],[[3664.4,3.48071],[3664.6,0.8843],[3664.7,0.4282],[3664.9,1.66546872],[3683.9,3.36965687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736242795153,[[3664.5,46.1656206],[3664.4,6.42317058],[3664.2,9.26523963],[3664.1,4.87338872],[3664.0,11.77667454]],[[3664.6,0.8843],[3664.7,3.90085518],[3665.0,7.45870269],[3665.1,0.68216],[3665.3,0.68211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736242889027,[[3664.0,1.25622872],[3663.7,0.68245],[3663.6,44.69027],[3663.5,8.57736058],[3663.4,0.4336]],[[3664.1,0.418],[3664.2,0.72095],[3664.3,2.56275476],[3664.4,3.2078],[3664.5,4.85772445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736242938588,[[3663.3,40.8],[3663.1,0.98326872],[3662.9,0.27304],[3662.5,5.35539],[3662.4,6.42317058]],[[3663.4,7.08830907],[3663.5,0.98326872],[3663.6,4.95072987],[3663.7,1.307],[3663.8,5.33749122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736243016142,[[3660.5,42.05648872],[3660.3,0.446],[3660.2,0.424],[3660.1,0.68313],[3660.0,0.4351]],[[3660.6,3.48102],[3660.9,0.683],[3661.2,1.66620872],[3661.3,0.0462],[3661.4,1.70566378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736243046858,[[3660.7,2.15467872],[3660.6,0.4166],[3660.5,40.8],[3660.4,0.68307],[3660.3,0.68309]],[[3660.8,3.481],[3661.1,0.4579],[3661.2,1.55954],[3661.3,0.98326872],[3661.4,0.6829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736243116897,[[3657.9,0.2734],[3657.8,44.0078],[3657.5,2.18707871],[3657.4,1.36716],[3657.0,1.36731]],[[3658.0,3.18726011],[3658.4,4.24968015],[3658.5,3.2078],[3658.7,2.46041871],[3658.8,5.31210018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736243139422,[[3658.5,41.2556],[3658.4,0.27335],[3658.3,0.424],[3658.0,6.07833871],[3657.9,1.07]],[[3658.6,0.27334],[3659.0,6.07818871],[3659.1,0.68328],[3659.2,0.4192],[3659.3,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736243204663,[[3657.9,1.18329],[3657.4,0.68357],[3657.3,3.2078],[3657.1,0.68362],[3657.0,2.61217871]],[[3658.0,0.27338],[3658.3,2.64067871],[3658.4,4.0709],[3658.6,1.76635],[3658.8,3.85917391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736243229688,[[3655.8,3.90193],[3655.7,0.887],[3655.4,0.68394],[3655.0,4.29720567],[3654.9,0.2736]],[[3655.9,0.27354],[3656.2,0.68381],[3656.3,2.18707871],[3656.4,1.10667],[3656.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736243276506,[[3656.1,3.48132],[3655.8,4.73210567],[3655.7,0.9147],[3655.6,47.9315759],[3655.3,9.22417283]],[[3656.2,2.46059871],[3656.5,0.8734],[3656.6,0.68374],[3656.7,2.11839272],[3656.8,0.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736243322157,[[3659.0,0.2733],[3658.9,40.8],[3658.6,1.14494],[3658.5,3.2078],[3658.4,1.10868]],[[3659.1,0.2733],[3659.2,0.906],[3659.3,3.2078],[3659.5,0.4479],[3659.6,2.87024871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736243350172,[[3661.0,0.27316],[3660.7,0.68295],[3660.5,0.2732],[3660.4,46.871],[3660.3,3.55313871]],[[3661.1,2.12516009],[3661.2,1.11300352],[3661.5,4.52226717],[3661.6,1.271],[3661.7,5.31210018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736243425523,[[3660.8,40.8],[3660.7,0.27318],[3660.6,3.2078],[3660.2,1.75304],[3660.1,2.64817871]],[[3660.9,1.16727],[3661.2,0.68288],[3661.3,0.68286],[3661.4,2.62297871],[3661.6,1.36559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736243448841,[[3661.2,4.29720567],[3661.1,6.4476759],[3661.0,0.27316],[3660.9,40.8],[3660.8,8.54021283]],[[3661.3,0.73104],[3661.4,0.4259],[3661.5,3.2078],[3661.7,2.86984871],[3661.8,0.68275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736243520303,[[3664.4,0.2729],[3663.9,41.48235],[3663.8,2.46002871],[3663.6,3.2078],[3663.2,1.28502043]],[[3664.5,0.2729],[3664.6,0.4244],[3664.7,3.2078],[3664.9,0.4583],[3665.0,0.68217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736243544018,[[3664.1,41.07292],[3663.9,3.2078],[3663.8,2.18707871],[3663.7,0.27296],[3663.0,6.68849632]],[[3664.2,0.27292],[3664.3,0.4373],[3664.4,0.8623],[3664.7,0.68221],[3664.8,6.40413817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736243584544,[[3663.5,41.78374127],[3663.4,0.27298],[3663.1,3.2078],[3663.0,5.95053506],[3662.9,0.68255]],[[3663.6,1.13858512],[3663.7,4.70644717],[3663.8,0.4394],[3663.9,9.20227018],[3664.0,1.66610127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736243657110,[[3664.4,0.2729],[3664.0,46.86949316],[3663.6,1.061],[3663.5,0.2736],[3663.3,1.36494]],[[3664.5,0.27291],[3664.7,3.6511],[3664.8,0.68221],[3665.2,6.02887854],[3665.3,2.17936316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736243689539,[[3664.4,46.46006316],[3664.2,1.069],[3663.8,1.36474]],[[3664.5,4.27554639],[3664.7,5.34673854],[3665.1,1.59376],[3665.2,6.35200904],[3665.3,7.41067721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736243794819,[[3665.1,1.25611819],[3665.0,3.2078],[3664.6,7.49329781],[3664.5,0.68223],[3664.1,2.62148819]],[[3665.2,0.70745],[3665.4,0.4357],[3665.5,0.4256],[3665.7,0.68203],[3665.8,0.98326819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736243827537,[[3665.1,0.98326819],[3665.0,0.27283],[3664.9,48.2926652],[3664.7,6.42729781],[3664.6,0.68215]],[[3665.2,5.40040222],[3665.3,0.68204],[3665.4,0.4357],[3665.5,6.45433854],[3665.6,0.98326819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736243930132,[[3666.9,4.46375819],[3666.8,1.053],[3666.7,4.28034762],[3666.6,7.10230143],[3666.5,0.6818]],[[3667.0,1.14488],[3667.1,0.4241],[3667.3,0.68167],[3667.4,0.98326819],[3667.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736243956450,[[3664.7,0.4619],[3664.5,0.448],[3664.4,40.8],[3664.1,3.9133],[3663.8,0.21749797]],[[3664.8,0.27285],[3664.9,0.98326819],[3665.1,0.68209],[3665.2,1.54457],[3665.3,3.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736244045502,[[3659.8,0.443],[3659.6,5.69716905],[3659.5,4.49749705],[3659.4,6.69412143],[3659.1,10.46140538]],[[3659.9,0.71301],[3660.0,0.98506905],[3660.1,0.4431],[3660.2,1.1355],[3660.3,0.68298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736244059408,[[3659.4,41.2193],[3659.2,4.70354762],[3659.1,5.24686905],[3659.0,6.64219155],[3658.5,0.37093306]],[[3659.5,1.25830905],[3659.6,0.455],[3659.7,0.4209],[3659.8,0.68308],[3659.9,1.12286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736244099040,[[3658.8,40.8],[3658.7,4.29579679],[3658.6,10.09979519],[3658.5,0.98506905],[3658.4,8.59159359]],[[3658.9,1.25835905],[3659.1,2.13869328],[3659.2,0.68319],[3659.3,4.56363992],[3659.4,0.68315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736244178990,[[3654.8,44.4695],[3654.7,0.428],[3654.4,0.27363],[3654.3,2.61396126],[3654.1,1.055]],[[3654.9,0.27359],[3655.1,0.4505],[3655.2,1.12035],[3655.3,1.10352],[3655.4,5.39636126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736244200117,[[3654.2,3.2078],[3654.1,0.27365],[3653.9,41.23],[3653.8,1.9515],[3653.7,2.87276126]],[[3654.3,0.27365],[3654.6,1.10475],[3654.7,0.68404],[3654.8,0.875],[3654.9,3.55656126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736244264571,[[3653.9,0.27368],[3653.7,0.8976],[3653.3,3.89213],[3653.2,41.861],[3653.0,2.87293126]],[[3654.0,0.27368],[3654.2,2.62966126],[3654.4,3.2078],[3654.5,3.26730328],[3654.7,3.20803992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736244290189,[[3654.8,0.27361],[3654.5,0.9073],[3654.4,0.68413],[3654.1,1.13357],[3654.0,2.18856126]],[[3654.9,0.27362],[3655.0,3.2078],[3655.1,2.18856126],[3655.2,3.26748328],[3655.4,3.63303992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736244362546,[[3657.4,43.26198126],[3657.2,0.4322],[3657.1,2.6717],[3657.0,0.68363],[3656.8,1.36732]],[[3657.5,3.2078],[3657.6,0.4214],[3657.7,0.8447],[3657.8,0.27339],[3658.3,0.68341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736244389070,[[3657.9,41.07338],[3657.8,4.2947741],[3657.7,10.59007388],[3657.6,0.68351],[3657.4,8.5824035]],[[3658.0,3.2078],[3658.2,0.9016],[3658.4,3.6707583],[3658.5,0.68336],[3659.1,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736244425491,[[3657.3,0.4413],[3657.0,0.4352],[3656.9,42.98856126],[3656.8,1.75368],[3656.7,9.64460262]],[[3657.4,0.27342],[3657.6,3.6499],[3657.7,0.68353],[3657.8,1.5612],[3657.9,3.2106583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736244520658,[[3656.4,0.2735],[3656.3,0.4494],[3656.2,1.42186755],[3656.1,41.92949],[3656.0,0.68381]],[[3656.5,3.48129],[3656.7,2.6003338],[3656.8,0.4371],[3656.9,3.88498341],[3657.1,5.37316341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736244547174,[[3655.0,40.8],[3654.8,0.4228],[3654.7,0.69982],[3654.6,0.4576],[3654.3,1.74213]],[[3655.1,3.48139],[3655.3,2.13892747],[3655.4,0.68395],[3655.5,5.81849417],[3655.6,0.68392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736244642038,[[3655.3,42.37948],[3655.2,0.98846578],[3655.1,6.4526348],[3655.0,0.684],[3654.9,9.28504457]],[[3655.4,3.2078],[3655.5,2.1398325],[3655.6,0.27356],[3655.7,3.20921667],[3655.8,1.41376578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736244663958,[[3656.0,0.27353],[3655.7,0.68388],[3655.6,41.2616],[3655.5,0.68392],[3655.4,3.4632]],[[3656.1,0.70132],[3656.2,0.4171],[3656.3,5.39640096],[3656.4,0.424],[3656.5,0.68376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736244745020,[[3654.7,41.07363],[3654.4,0.68412],[3654.3,0.68415],[3654.2,5.39840992],[3654.1,0.4239]],[[3654.8,0.71542],[3654.9,3.2078],[3655.2,1.54209],[3655.3,2.19060992],[3655.5,0.68394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736244780634,[[3654.6,6.43150982],[3654.4,10.78165705],[3654.2,11.19423583],[3653.7,13.24160398],[3653.3,24.8770053]],[[3654.7,3.48143],[3655.0,1.57262],[3655.1,0.4511],[3655.2,0.68398],[3655.3,2.19060992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736244863189,[[3656.2,40.8],[3656.1,0.27351],[3655.9,2.19060992],[3655.7,1.79686],[3655.6,2.30168]],[[3656.3,0.2735],[3656.6,3.89152],[3656.7,1.577],[3657.0,0.4244],[3657.1,6.76707659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736244897015,[[3656.7,41.07348],[3656.4,6.86480982],[3656.3,3.73297992],[3656.2,8.59104713],[3655.0,17.35096836]],[[3656.8,0.27348],[3656.9,3.20921667],[3657.0,3.2078],[3657.1,5.8233276],[3657.2,0.68361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736244916430,[[3654.6,0.4182],[3654.4,43.44121571],[3654.1,1.12239],[3653.9,0.2744],[3653.8,3.89204]],[[3654.7,3.06176],[3655.1,0.68402],[3655.2,0.68399],[3655.6,3.73321571],[3655.7,1.36781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736245008983,[[3656.8,44.28127],[3656.7,0.4246],[3656.5,5.15248614],[3656.3,9.3118891],[3656.0,7.76302496]],[[3656.9,0.27346],[3657.2,0.68363],[3657.3,0.68359],[3657.4,0.8717],[3657.5,2.58311178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736245048112,[[3655.9,0.426],[3655.8,1.44351266],[3655.7,40.8],[3655.4,0.4442],[3655.3,0.91657]],[[3656.0,3.89219625],[3656.1,0.98721266],[3656.2,7.48808598],[3656.3,0.68373],[3656.4,6.03412747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736245135375,[[3658.1,3.2078],[3657.9,1.5137],[3657.8,0.2736],[3657.6,3.74772207],[3657.4,0.2736]],[[3658.7,6.24605207],[3658.9,0.68323],[3659.1,1.11551],[3659.5,1.36624],[3659.8,2.14066909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736245159900,[[3659.2,0.27327],[3659.0,43.43605207],[3658.9,3.89102],[3658.8,0.68323],[3658.7,1.5239]],[[3659.3,0.4408],[3659.4,0.70085],[3659.5,0.4438],[3659.9,7.03947003],[3660.0,0.68303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736245250554,[[3658.8,5.58013599],[3658.7,6.86628997],[3658.5,12.91597329],[3658.4,0.68325],[3658.3,10.73581662]],[[3658.9,0.27326],[3659.1,0.4496],[3659.2,0.68312],[3659.3,1.66947545],[3659.4,2.14383202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736245313210,[[3659.9,3.2078],[3659.4,4.29399719],[3659.3,6.44099579],[3659.2,0.4453],[3659.1,8.58799439]],[[3660.0,1.25956545],[3660.2,6.85910302],[3660.3,1.53951],[3660.4,4.31839],[3660.6,1.36572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736245369957,[[3657.9,0.27333],[3657.7,5.39517654],[3657.5,41.48342],[3657.3,1.11266],[3657.2,1.19630952]],[[3658.0,0.27333],[3658.3,6.85279795],[3658.4,0.68327],[3658.5,3.2078],[3658.6,2.18737654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736245411080,[[3657.9,0.4452],[3657.8,9.29310445],[3657.7,4.19449864],[3657.5,51.53499299],[3657.4,1.075]],[[3658.0,3.88135765],[3658.1,0.98669864],[3658.2,4.28611702],[3658.3,0.68335],[3658.4,6.31496627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736245447014,[[3658.1,8.15179162],[3657.9,9.01693445],[3657.8,3.6558],[3657.7,11.41843299],[3657.0,15.03014326]],[[3658.2,0.27334],[3658.4,3.21999475],[3658.5,1.67001864],[3658.6,8.17720702],[3658.8,5.35764627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736245541781,[[3659.7,0.27322],[3659.4,2.86775104],[3659.3,41.6882],[3659.2,3.89097],[3659.0,0.22083632]],[[3659.9,0.27321],[3660.0,3.2078],[3660.3,1.12448],[3660.4,1.02046],[3660.6,2.62232104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736245572311,[[3658.8,0.27329],[3658.7,44.0078],[3658.6,0.4437],[3658.4,3.05372104],[3658.3,0.68333]],[[3658.9,0.27329],[3659.2,0.4463],[3659.3,3.19853541],[3659.4,0.68314],[3659.5,2.18462104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736245669489,[[3660.9,0.69714],[3660.8,1.42010094],[3660.7,4.29529779],[3660.6,7.12709512],[3660.5,4.33543]],[[3661.0,2.4167484],[3661.2,3.19853541],[3661.3,3.2078],[3661.4,4.96888702],[3661.5,2.09985094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736245703707,[[3662.8,2.18178974],[3662.6,0.4477],[3662.5,0.424],[3662.3,0.68258],[3661.8,4.5553855]],[[3662.9,0.27299],[3663.0,0.439],[3663.1,3.2078],[3663.2,0.7852],[3663.3,0.68242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736245782560,[[3663.6,0.27294],[3663.5,0.98420045],[3663.4,7.30589123],[3663.3,0.4305],[3663.2,0.68242]],[[3663.7,3.49362908],[3663.9,8.47364839],[3664.0,0.4241],[3664.1,6.03432992],[3683.4,6.13558206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736245810776,[[3662.4,0.98420045],[3662.2,0.27304],[3662.1,0.4615],[3662.0,3.2078],[3661.8,1.53837]],[[3662.5,0.27302],[3662.6,3.2078],[3662.7,2.48283016],[3662.8,4.32859908],[3662.9,0.98420045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736245848230,[[3661.7,5.1147108],[3661.5,0.4407],[3661.4,9.02177101],[3661.2,10.70446376],[3660.8,1.66706045]],[[3661.8,0.27307],[3661.9,2.14593016],[3662.1,4.88753953],[3662.2,4.66701],[3662.3,4.73434794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736245936875,[[3661.4,4.72715339],[3661.3,7.14159612],[3661.0,9.01037101],[3660.9,3.89065],[3660.8,12.04106376]],[[3661.5,3.49667112],[3661.7,7.48944794],[3661.8,3.28985208],[3661.9,6.49252992],[3662.4,6.42247191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736245972599,[[3660.4,0.4543],[3660.3,0.98501131],[3660.2,1.13999],[3659.9,0.68303],[3659.7,1.21777131]],[[3660.5,3.48097],[3660.7,0.98501131],[3660.8,0.68288],[3660.9,1.12297],[3661.0,3.22089432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736246078781,[[3660.5,3.72104414],[3660.4,0.8855],[3660.3,8.58984033],[3660.1,11.68947507],[3646.4,355.80146703]],[[3660.6,7.59752705],[3660.7,1.43821131],[3660.8,4.29452576],[3660.9,0.68287],[3661.0,6.03490992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736246115711,[[3660.4,4.88264597],[3660.3,9.57485164],[3660.1,10.70446376],[3660.0,0.4608],[3659.9,0.68303]],[[3660.5,3.22485383],[3660.6,3.2078],[3660.7,5.28496621],[3660.8,0.4605],[3661.0,6.03489992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736246206986,[[3660.6,10.17802355],[3660.5,41.52766],[3660.4,10.46035164],[3660.2,10.70446376],[3660.1,0.683]],[[3660.7,4.32964293],[3660.8,4.2999549],[3660.9,1.44331131],[3661.0,5.80125992],[3661.1,0.68283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736246253421,[[3660.5,1.25818131],[3660.4,40.8],[3660.2,5.16844001],[3660.1,1.14099],[3659.8,8.59150995]],[[3660.6,0.27317],[3660.9,4.34675],[3661.0,3.56954496],[3661.2,3.90246047],[3661.4,4.7363549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736246347987,[[3661.1,42.05813131],[3661.0,3.6484],[3660.9,11.12350629],[3660.8,1.66787131],[3660.7,8.5986929]],[[3661.2,3.2177998],[3661.4,4.2999549],[3661.6,5.62514992],[3661.9,6.57362075],[3662.0,7.10513191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736246374702,[[3662.9,1.25800131],[3662.7,0.4179],[3662.6,0.8803],[3662.4,8.17106097],[3662.2,47.90366146]],[[3663.0,0.27298],[3663.4,1.66740131],[3663.5,4.5197],[3663.6,0.68236],[3663.9,0.21406581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736246405529,[[3664.5,42.05788131],[3664.4,0.8592],[3664.3,0.4459],[3664.1,4.87506131],[3664.0,4.28070097]],[[3664.7,1.12016],[3664.8,0.433],[3665.0,3.8899],[3665.2,0.68205],[3684.7,2.71874218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736246481268,[[3665.7,0.69568],[3665.6,4.28459829],[3665.4,8.60454885],[3665.3,40.8],[3665.2,10.16172659]],[[3665.8,3.48057],[3666.1,2.14258968],[3666.2,3.65958452],[3666.4,3.76171173],[3667.0,1.36347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736246508484,[[3665.7,4.5535758],[3665.6,6.42689744],[3665.5,0.8844],[3665.4,11.877258],[3665.3,40.8]],[[3665.8,0.27277],[3666.2,3.28206968],[3666.3,6.42168452],[3666.4,1.54383],[3666.8,5.34408034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736246598258,[[3664.7,0.4262],[3664.5,0.4517],[3664.4,41.2614],[3664.2,0.23375],[3664.1,4.67205477]],[[3664.8,4.87320266],[3664.9,4.28658476],[3665.1,6.03936051],[3665.2,1.66517898],[3665.5,6.4128964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736246639793,[[3664.3,1.69228898],[3664.2,45.78358504],[3664.0,6.85879427],[3663.9,0.68228],[3663.8,8.55358155]],[[3664.4,2.14302657],[3664.5,0.27287],[3664.6,3.21453986],[3664.7,4.19090898],[3664.8,4.28571102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736246716851,[[3663.3,0.4255],[3663.2,0.4421],[3663.0,0.4348],[3662.6,0.27301],[3662.3,3.2078]],[[3663.4,9.4424816],[3663.6,3.2078],[3663.7,1.12564],[3663.8,2.82306432],[3664.0,3.63061649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736246756068,[[3663.3,0.4255],[3663.2,0.4421],[3663.0,0.4348],[3662.8,0.98428398],[3662.7,4.28880015]],[[3663.4,16.53721315],[3663.6,6.4128964],[3663.7,0.68234],[3663.8,8.38715033],[3683.6,3.41093286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736246881478,[[3662.4,0.8668],[3661.9,0.4607],[3661.5,40.8],[3661.4,1.25738398],[3661.3,0.38215372]],[[3662.5,16.38789156],[3662.7,7.12274509],[3662.8,1.12171],[3662.9,0.6825],[3663.0,7.48171247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736246927814,[[3661.5,0.69039],[3661.4,5.16600015],[3661.3,6.81524799],[3661.2,41.48279],[3661.1,8.55358155]],[[3661.6,0.69895224],[3661.7,4.29805699],[3661.8,0.98428398],[3661.9,6.05518996],[3662.0,0.68265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736246962447,[[3661.3,0.38215372],[3661.2,45.78403927],[3661.0,7.83727825],[3660.9,1.92303285],[3660.8,9.67864155]],[[3661.4,4.89104622],[3661.5,5.79780996],[3661.7,0.68271],[3661.8,0.4371],[3662.2,7.48171247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736247042014,[[3662.9,2.19602561],[3662.8,6.40976537],[3662.6,8.54868197],[3662.4,40.8],[3662.3,10.69224211]],[[3663.0,0.27298],[3663.1,2.62958385],[3663.3,4.31812],[3663.4,0.447],[3663.5,0.68238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736247069145,[[3660.9,41.07314],[3660.7,3.6428],[3660.6,0.4451],[3660.3,0.68295],[3658.9,21.40350488]],[[3661.0,0.27313],[3661.1,2.18138385],[3661.4,3.64],[3661.5,1.09905],[3661.7,2.83059873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736247148087,[[3660.6,40.8],[3660.4,0.27317],[3660.3,0.4486],[3660.2,6.41781442],[3660.1,2.63438385]],[[3660.7,0.69105],[3660.8,2.59817873],[3660.9,3.2078],[3661.0,4.32716809],[3661.1,2.86421385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736247181291,[[3660.0,44.80752128],[3659.9,7.81934709],[3659.7,10.38838981],[3659.6,0.68308],[3659.5,10.69224211]],[[3660.1,1.5834],[3660.2,0.98563267],[3660.3,2.14787873],[3660.4,0.68295],[3660.5,7.11255809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736247264053,[[3659.7,47.23064799],[3659.6,0.27323],[3659.5,8.54868197],[3659.4,1.43021891],[3659.3,10.69224211]],[[3659.8,0.27322],[3659.9,0.01475884],[3660.0,3.13442567],[3660.1,3.2078],[3660.2,3.90642082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736247291373,[[3659.5,0.27324],[3659.4,1.43021891],[3659.3,6.86414799],[3659.2,41.91177],[3659.1,9.23186197]],[[3659.6,3.23817966],[3659.7,3.2078],[3659.8,0.27322],[3659.9,4.27361417],[3660.0,0.98571891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736247327801,[[3660.2,0.27319],[3660.1,0.4235],[3660.0,45.08295128],[3659.8,9.48250219],[3659.7,0.68307]],[[3660.4,0.69588],[3660.5,3.6409],[3660.6,0.4498],[3660.7,2.14924557],[3660.8,3.90674835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736247406353,[[3659.3,0.4309],[3659.2,0.4482],[3658.7,3.2078],[3658.3,0.2736],[3657.7,1.19597646]],[[3659.8,6.73663725],[3660.0,3.54527426],[3660.1,3.2078],[3660.2,2.14408113],[3660.3,3.22386835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736247456400,[[3660.3,0.69458],[3660.2,1.43872465],[3660.1,9.24940166],[3659.9,11.39103458],[3659.7,0.67640729]],[[3660.4,0.27318],[3660.7,3.47207316],[3660.8,4.892673],[3661.0,4.98133114],[3661.2,5.37311393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736247539465,[[3659.0,41.78592465],[3658.9,0.27328],[3658.8,0.8784],[3658.7,0.4277],[3658.5,3.89109]],[[3659.1,0.27327],[3659.4,3.89094],[3659.5,1.66905465],[3659.8,1.36615],[3660.1,2.14430532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736247571790,[[3659.3,0.4378],[3659.2,4.29697268],[3659.0,0.876],[3658.9,41.07328],[3658.8,9.55233631]],[[3659.4,9.58818513],[3659.5,5.36787476],[3659.6,0.68311],[3659.7,0.98592465],[3659.8,0.68306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736247660457,[[3657.1,0.27342],[3656.9,43.08132465],[3656.8,0.6836],[3656.7,0.68362],[3656.6,4.29697268]],[[3657.2,1.25934465],[3657.7,0.68346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736247690880,[[3657.5,45.79866268],[3657.3,8.29051087],[3657.1,9.24996166],[3656.9,11.39161458],[3656.5,12.8594365]],[[3657.6,0.27338],[3657.7,3.2078],[3657.8,2.60114907],[3657.9,4.89242178],[3658.0,0.6834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736247770133,[[3655.5,1.16313],[3655.4,9.55283091],[3655.3,0.4258],[3655.2,52.18987147],[3655.1,3.89173]],[[3655.6,3.22984302],[3655.9,4.71126662],[3656.0,4.19586174],[3656.1,5.34620828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736247800355,[[3655.6,41.07353],[3655.5,7.44085984],[3655.4,3.6579],[3655.3,1.12219],[3655.2,9.0394513]],[[3655.7,0.27353],[3655.8,2.60715714],[3656.0,1.44466174],[3656.1,1.11016],[3656.2,4.98344428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736247847485,[[3656.8,0.27344],[3656.7,0.98806174],[3656.6,4.29818264],[3656.5,40.8],[3656.4,6.45079137]],[[3656.9,2.85123994],[3657.0,0.98806174],[3657.1,3.6458358],[3657.2,0.85740011],[3657.3,8.19104428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736247909454,[[3658.7,41.0733],[3658.3,0.68334],[3658.1,3.2078],[3658.0,0.4601],[3657.9,3.07474943]],[[3658.8,7.22172622],[3658.9,3.2078],[3659.0,0.4494],[3659.1,5.01875937],[3659.4,4.29971428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736247931862,[[3658.9,0.69019],[3658.8,40.8],[3658.6,7.50351477],[3658.5,3.74793943],[3658.4,6.43116596]],[[3659.0,2.42227994],[3659.1,3.2241358],[3659.3,4.29971428],[3659.4,0.4162],[3659.5,9.23713828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736248013113,[[3657.9,40.8],[3657.6,0.72188],[3657.3,4.72441477],[3657.2,1.12493],[3657.1,9.63896596]],[[3658.0,9.28564977],[3658.1,3.6711358],[3658.2,2.18654943],[3658.3,4.98306428],[3658.4,4.32853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736248042342,[[3657.2,0.4248],[3657.0,0.4326],[3656.9,0.4256],[3656.8,1.26048452],[3656.6,7.50351477]],[[3657.3,11.69231516],[3657.5,5.34971428],[3657.6,4.31979],[3657.7,6.02967828],[3657.8,0.67155053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736248134711,[[3656.1,0.27349],[3655.8,3.2078],[3655.7,5.89313164],[3655.6,6.45079608],[3655.5,0.68385]],[[3656.2,0.27349],[3656.3,6.69012192],[3656.4,3.46231397],[3656.5,2.87286653],[3656.6,3.21962095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736248163229,[[3654.8,0.8417],[3654.7,0.2736],[3654.6,4.72612164],[3654.4,6.45079608],[3654.3,0.68407]],[[3654.9,0.27359],[3655.1,8.95456696],[3655.2,2.59274275],[3655.3,1.57641],[3655.4,4.26701413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736248193858,[[3655.0,3.2078],[3654.8,0.27359],[3654.7,4.29862164],[3654.6,8.30943064],[3654.4,8.60062127]],[[3655.4,12.8735314],[3655.5,4.1075],[3655.6,5.34620828],[3656.0,1.36756],[3656.2,1.36749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736248265424,[[3655.2,0.68936],[3655.1,1.43803456],[3655.0,4.30078115],[3654.9,1.12516],[3654.8,10.34295173]],[[3655.3,7.05234037],[3655.4,4.00183221],[3655.5,3.64444262],[3655.7,3.89162],[3656.0,6.02999828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736248318361,[[3652.6,3.2078],[3652.3,0.4483],[3652.2,0.429],[3651.8,0.69469848],[3651.0,0.2744]],[[3652.7,0.27375],[3652.8,6.91755552],[3653.0,0.68434],[3653.1,0.68433],[3653.2,2.19224773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736248385907,[[3655.7,0.27352],[3655.3,0.68389],[3655.2,0.4533],[3655.1,3.89173],[3654.9,2.19156993]],[[3655.8,0.27353],[3656.0,0.4271],[3656.1,3.30001993],[3656.4,0.68371],[3656.8,1.36724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736248428443,[[3655.7,6.71757771],[3655.6,3.2078],[3655.4,9.67807472],[3655.3,0.68389],[3655.2,12.20121312]],[[3655.8,7.25922399],[3655.9,1.42884872],[3656.0,3.21312802],[3656.1,0.68376],[3656.2,0.8537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736248536130,[[3653.6,3.2078],[3653.3,0.27371],[3653.1,0.98814872],[3652.9,1.98744],[3652.8,0.68436]],[[3653.7,8.10120683],[3653.8,1.43584872],[3654.0,2.82303066],[3654.1,0.68414],[3654.2,8.45957589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736248562052,[[3654.2,0.27364],[3653.9,4.46960872],[3653.6,2.05265],[3653.5,8.82261656],[3653.2,8.53770472]],[[3654.3,0.72162718],[3654.5,4.28483623],[3654.7,5.35604529],[3654.8,0.27359],[3654.9,6.41544993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736248634314,[[3657.5,3.92409],[3657.3,2.18832621],[3657.2,0.68353],[3657.1,1.12045],[3657.0,4.28140015]],[[3657.6,0.4367],[3658.2,1.17505],[3658.5,3.2078],[3658.8,3.92357621],[3659.3,28.76645673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736248661535,[[3657.5,5.66438812],[3657.4,8.53770472],[3657.2,0.68353],[3657.1,13.6492144],[3657.0,1.36716]],[[3657.6,0.4367],[3657.9,3.20330844],[3658.1,4.28483623],[3658.2,1.17504],[3658.3,5.35604529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736248703970,[[3658.4,1.26012572],[3658.3,9.65168675],[3658.1,9.28067482],[3658.0,0.68338],[3657.9,10.7555644]],[[3658.5,0.4469],[3658.7,0.435],[3658.9,3.13580476],[3659.0,3.65460844],[3659.1,0.6832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736248816756,[[3656.3,1.58811],[3656.1,0.98771005],[3656.0,7.12020902],[3655.9,3.2078],[3655.8,9.25578143]],[[3656.4,10.7416254],[3656.6,0.68373],[3656.7,0.98771005],[3656.8,4.32299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736248864386,[[3655.3,0.4232],[3655.1,1.1262],[3654.6,1.67180005],[3654.5,3.2078],[3652.1,17.60741676]],[[3655.4,0.68415184],[3655.5,9.52967682],[3655.7,6.04624811],[3655.8,0.68389],[3674.5,2.72721653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736248935245,[[3654.0,1.1274],[3653.9,0.98771005],[3653.7,5.42170511],[3653.5,3.6349],[3653.1,13.38641445]],[[3654.5,0.8814],[3654.6,0.98771005],[3654.8,5.79157137],[3654.9,0.68405],[3655.0,3.21260574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736248957177,[[3655.3,0.27358],[3654.9,3.6475],[3654.8,3.30675759],[3654.7,4.5197582],[3654.6,8.62913217]],[[3655.5,1.13317],[3655.6,0.4227],[3655.7,5.35146629],[3655.8,3.21260574],[3655.9,0.68386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736249036727,[[3654.7,0.702],[3654.6,0.46],[3654.5,0.4505],[3654.3,4.88027168],[3654.1,0.68411]],[[3654.8,0.27359],[3654.9,0.98840168],[3655.0,3.21572755],[3655.1,4.75264],[3655.2,5.39597987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736249070876,[[3654.6,10.92335746],[3654.5,0.4505],[3654.4,10.12468143],[3654.2,11.4396544],[3654.1,1.58623085]],[[3654.7,2.14289083],[3654.9,3.48750566],[3655.0,0.98840168],[3655.1,4.27334987],[3655.3,5.35970344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736249119120,[[3654.2,0.71814],[3654.0,5.29583523],[3653.9,6.87504578],[3653.8,4.33907],[3653.7,8.57191143]],[[3654.3,1.26204168],[3654.4,2.13840818],[3654.5,3.66132345],[3654.7,4.96431793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736249221996,[[3654.9,0.27359],[3654.6,10.35904498],[3654.5,2.08913168],[3654.4,10.39774143],[3654.2,10.7555644]],[[3655.0,2.13822492],[3655.1,4.19819139],[3655.2,0.4541],[3655.3,4.55385793],[3655.5,5.35970344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736249251820,[[3655.8,0.70182],[3655.7,0.98840168],[3655.6,0.68384],[3655.5,0.4559],[3655.4,4.35018]],[[3655.9,2.13822492],[3656.0,0.98840168],[3656.1,3.48328971],[3656.2,3.2078],[3656.3,4.71759793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736249369914,[[3655.6,0.27354],[3655.5,0.4599],[3655.4,0.98840168],[3655.3,2.21554],[3655.2,4.30002604]],[[3655.7,3.12679103],[3655.9,6.41664174],[3656.1,4.69505566],[3656.3,5.34806957],[3656.4,0.98840168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736249412140,[[3655.8,0.27353],[3655.6,4.73132604],[3655.5,0.98840168],[3655.4,8.03035907],[3655.3,0.68393]],[[3655.9,0.6840046],[3656.0,5.26685734],[3656.1,0.8701],[3656.2,5.78666957],[3656.3,0.68377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736249509529,[[3654.5,0.69334],[3654.4,0.4269],[3654.3,0.98840168],[3654.2,1.14507],[3654.1,8.19200604]],[[3654.6,0.41064451],[3654.7,4.27952525],[3654.8,1.26203168],[3654.9,5.34806957],[3655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736249547165,[[3654.1,0.27367],[3653.9,0.4382],[3653.8,0.68424],[3653.7,1.87560168],[3653.6,0.68429]],[[3654.2,9.16009462],[3654.4,5.34806957],[3654.5,1.96674],[3654.6,0.68411],[3655.1,7.4872974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736249594600,[[3651.2,0.4603],[3651.1,0.4369],[3651.0,0.4562],[3650.8,0.68481],[3650.0,1.36992]],[[3651.9,14.67013861],[3652.0,2.19491361],[3652.1,4.27410364],[3652.2,5.34262955],[3652.3,0.68454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736249656041,[[3650.5,0.27396],[3650.1,0.685],[3649.9,3.89285],[3649.6,2.61420604],[3649.5,1.64463]],[[3650.6,0.27396],[3650.7,6.58539491],[3650.8,3.2078],[3651.0,5.76825094],[3651.1,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736249677760,[[3649.3,0.27406],[3649.0,0.68521],[3648.7,1.11887],[3648.6,5.40530604],[3643.9,1.19783752]],[[3649.4,4.33521478],[3649.6,0.4298],[3649.7,3.2078],[3649.9,3.29050604],[3650.0,0.68503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736249735896,[[3646.1,0.2743],[3645.8,0.6858],[3645.7,3.2078],[3645.5,2.19750604],[3645.4,1.56918]],[[3646.2,0.2743],[3646.4,1.3478],[3646.5,3.2078],[3646.6,2.19750604],[3646.7,4.94215439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736249761108,[[3646.3,0.27429],[3646.1,5.40530604],[3646.0,0.68577],[3645.9,1.12778],[3645.8,0.4585]],[[3646.4,4.2723994],[3646.6,5.75260951],[3646.8,0.4287],[3646.9,3.48204],[3688.4,0.10018273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736249838556,[[3647.8,0.27417],[3647.5,3.30237604],[3647.4,0.68548],[3647.3,0.4271],[3647.1,4.57889]],[[3647.9,3.20192423],[3648.0,0.4468],[3648.1,3.6685],[3648.2,4.69301998],[3648.4,5.62059815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736249869193,[[3646.9,0.68558],[3646.6,3.89343],[3646.5,2.19750604],[3646.4,2.45135],[3646.2,0.2744]],[[3647.4,5.39670224],[3647.5,0.8768],[3647.7,5.62064815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736249917527,[[3641.6,0.4281],[3641.3,3.2078],[3641.1,4.07642494],[3640.8,0.68671],[3639.6,1.37385]],[[3642.1,6.94603763],[3642.2,3.2078],[3642.5,2.64368494],[3642.7,0.8965],[3643.1,4.39226727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736249951754,[[3638.9,0.27482],[3638.6,3.2078],[3638.1,3.29978285],[3637.9,1.259],[3637.8,0.68727]],[[3639.2,0.8473],[3639.4,3.2078],[3639.6,0.27477],[3640.0,2.61256285],[3640.2,4.43267251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736249979769,[[3641.1,1.98262],[3640.9,3.75103285],[3640.8,3.2078],[3629.2,0.1168269],[3610.5,3.47723167]],[[3642.0,3.2078],[3642.4,3.46066285],[3642.7,1.12243],[3642.9,1.296],[3692.8,5.05656331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736249999474,[[3642.2,0.27457],[3642.1,0.4527],[3642.0,2.20512703],[3641.8,0.68649],[3641.7,0.27461]],[[3642.3,3.2078],[3642.8,0.27452],[3642.9,0.4526],[3643.1,2.55758167],[3643.2,2.65272703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250018489,[[3639.4,0.27478],[3639.0,2.20512703],[3638.9,0.4371],[3638.8,1.10227],[3638.5,1.40241]],[[3639.7,3.2078],[3639.8,0.27475],[3640.2,5.2212087],[3640.3,1.1392],[3640.4,3.86045251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250075137,[[3637.9,0.27489],[3637.5,0.8672397],[3637.4,0.96252],[3637.3,10.3369951],[3637.1,9.81877682]],[[3638.0,2.11578167],[3638.1,0.4268],[3638.2,3.59507251],[3638.3,0.4257],[3638.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250094148,[[3634.2,4.72590779],[3633.9,10.66050734],[3633.5,0.27522],[3633.1,0.4208],[3632.6,17.24113031]],[[3634.3,0.27516],[3634.6,12.13913413],[3634.7,0.68785],[3634.9,1.248],[3635.0,0.68779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250142076,[[3635.0,40.8],[3634.6,5.82098633],[3634.5,0.4277],[3634.4,1.1208],[3634.3,1.226]],[[3635.9,7.30595937],[3636.0,3.89541],[3636.2,0.68756],[3636.3,3.48038633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250173001,[[3641.1,0.4546],[3641.0,3.2078],[3640.8,2.61318633],[3640.2,1.1433],[3636.9,34.12586445]],[[3641.6,0.27462],[3641.9,3.1078],[3642.3,0.68642],[3643.4,3.40261564],[3643.8,11.80300407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250210823,[[3640.5,40.8],[3640.0,4.28024284],[3639.8,6.80061296],[3639.7,0.27475],[3639.5,11.69915061]],[[3640.6,0.27469],[3640.7,3.2078],[3640.9,0.4191],[3641.0,7.53776814],[3641.1,1.97629723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250231350,[[3639.4,41.07477],[3639.3,4.75298622],[3639.2,3.2078],[3639.0,2.65326753],[3638.9,1.12114]],[[3639.5,0.27478],[3639.9,0.68686],[3640.0,3.2078],[3640.1,0.68682],[3640.2,9.16370977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250255768,[[3641.2,41.07464],[3641.1,2.20906753],[3641.0,0.4592],[3640.9,1.53716],[3640.8,3.89448]],[[3641.3,5.34057625],[3641.4,0.4508],[3641.6,0.4442],[3641.8,4.25992355],[3642.1,5.33244458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250311316,[[3636.7,0.27498],[3636.4,2.21007506],[3636.3,5.2519],[3636.1,1.39016],[3636.0,0.68758]],[[3636.8,0.41256311],[3636.9,0.27497],[3637.0,4.22321607],[3637.3,5.27902009],[3637.4,2.89741506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250328740,[[3635.7,0.27506],[3635.6,3.2078],[3635.4,0.4428],[3635.3,1.10422],[3635.2,2.21007506]],[[3635.9,0.27505],[3636.1,0.4482],[3636.3,3.89534],[3636.5,6.09376701],[3637.2,5.27902009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250376771,[[3630.3,2.62286998],[3630.0,0.4508],[3629.9,1.6737],[3629.8,3.2078],[3629.7,0.68878]],[[3631.0,3.2078],[3631.4,6.88582466],[3631.7,2.63302998],[3632.6,3.19618195],[3633.0,5.59956607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250392991,[[3629.6,0.31459473],[3629.4,2.62286998],[3629.2,3.2078],[3629.1,0.276],[3628.8,0.68895]],[[3630.3,3.2078],[3630.8,0.68859],[3631.0,3.76842998],[3631.4,1.37695],[3632.8,13.93785424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250439516,[[3630.0,0.27549],[3629.7,2.94476502],[3629.6,3.2078],[3629.5,0.276],[3629.3,0.9621]],[[3630.1,1.13380001],[3630.7,2.22086502],[3630.8,6.01115153],[3631.0,0.68856],[3631.1,4.93474123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250465231,[[3629.1,0.27555],[3629.0,1.3247],[3628.7,1.189],[3628.6,3.59046502],[3627.5,0.47003965]],[[3629.2,0.27556],[3629.6,1.39812],[3629.8,2.22086502],[3630.0,0.6899],[3630.1,2.51125001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250508850,[[3631.4,40.8],[3631.1,2.62270977],[3631.0,0.27541],[3630.8,0.23732],[3630.7,1.465]],[[3631.5,0.27538],[3632.0,0.68836],[3632.1,7.62991041],[3632.3,0.6883],[3632.7,2.62270977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250526461,[[3632.6,0.27529],[3632.4,40.8],[3632.1,4.50402977],[3632.0,0.68835],[3631.5,1.19344181]],[[3632.8,0.98188],[3633.2,1.43994],[3633.7,2.62270977],[3633.9,1.37603],[3634.7,4.24001118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250543773,[[3629.8,40.8],[3628.9,2.62270977],[3628.8,6.43979788],[3628.6,1.9377],[3628.3,0.276]],[[3629.9,0.2755],[3630.3,0.68868],[3630.4,0.7136],[3630.5,1.88266],[3630.6,2.62270977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250596923,[[3630.5,40.8],[3630.4,0.27546],[3630.0,0.276],[3629.9,3.66603441],[3629.6,1.5626]],[[3630.6,0.27546],[3630.9,0.68858],[3631.0,0.68856],[3631.1,2.94678441],[3631.4,2.13938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250616238,[[3628.7,40.8],[3628.0,2.64402441],[3627.9,1.425],[3627.7,0.276],[3627.5,0.68919]],[[3628.8,0.27558],[3629.2,0.68891],[3629.3,0.68887],[3629.4,5.05269441],[3629.5,0.7456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250657278,[[3633.0,40.8],[3632.7,2.21968441],[3632.4,1.139],[3632.3,3.4838],[3630.6,1.20041259]],[[3633.1,1.96157176],[3633.7,0.68804],[3633.8,2.21968441],[3634.3,1.37586],[3635.5,5.91859738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250682800,[[3635.7,43.29474441],[3635.6,1.13],[3635.3,0.68773],[3635.2,0.68774],[3635.0,3.2078]],[[3635.8,3.2078],[3636.6,0.27499],[3637.2,3.85404547],[3637.5,2.91378819],[3637.6,4.22222062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250732651,[[3639.5,43.68771241],[3638.9,0.68705],[3638.7,3.2078],[3638.6,1.4162],[3636.3,1.1872564]],[[3639.7,3.2078],[3640.0,7.30137397],[3640.7,0.68672],[3640.9,1.82768],[3641.1,2.61294241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250748952,[[3640.9,44.09961241],[3640.5,4.3478],[3640.2,2.17459],[3637.9,1.1872564],[3637.8,13.74507]],[[3641.9,4.0386],[3642.3,2.12817333],[3642.5,3.85303547],[3642.6,2.61294241],[3642.7,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250797806,[[3637.6,41.07492],[3637.3,2.20929662],[3637.2,0.96256],[3637.0,0.68739],[3636.8,0.8038]],[[3637.7,3.24728387],[3638.0,0.27489],[3638.3,0.7608],[3638.4,0.68716],[3638.5,0.7689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250819104,[[3637.3,41.83884],[3637.2,3.70895662],[3637.1,0.811],[3637.0,1.37481],[3636.7,1.6501]],[[3637.4,0.14548165],[3637.7,3.2078],[3637.9,0.2749],[3638.3,0.7608],[3638.5,0.8075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250842637,[[3637.3,41.07494],[3637.2,8.69598943],[3637.0,8.64802396],[3636.9,0.96262],[3636.8,1.14]],[[3637.4,0.48257119],[3637.5,2.93077333],[3637.7,6.37446547],[3637.8,0.7943],[3637.9,4.90947062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250911372,[[3637.3,0.27494],[3637.1,40.8],[3637.0,1.55249],[3636.9,9.38672053],[3636.7,10.02293396]],[[3637.4,3.20750482],[3637.5,3.2078],[3637.6,1.09362],[3637.7,4.22222062],[3637.8,0.8186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250936879,[[3635.9,0.99871702],[3635.8,0.799],[3635.7,41.5876],[3635.5,6.48741498],[3635.4,0.27508]],[[3636.0,3.48284],[3636.2,2.66511702],[3636.3,0.68756],[3636.4,1.45574],[3636.6,2.13902102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736250990831,[[3637.6,0.27492],[3637.3,2.21442002],[3637.2,0.68737],[3637.1,5.79996782],[3636.9,11.56947811]],[[3637.7,4.079],[3637.9,1.6237],[3638.1,0.27488],[3638.2,4.35208029],[3638.4,3.20649041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251011947,[[3639.4,0.27478],[3639.3,2.21442002],[3639.0,41.6013],[3638.9,0.38435458],[3638.8,3.483]],[[3639.5,2.5434],[3639.6,3.2078],[3640.3,1.16],[3640.5,2.21442002],[3640.7,0.68672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251068480,[[3641.7,40.8],[3641.6,2.21442002],[3641.5,1.55185],[3641.4,0.68658],[3641.3,4.0048]],[[3642.2,3.2078],[3642.6,0.68636],[3642.7,2.21442002],[3663.7,6.09673802],[3682.1,9.14510704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251094797,[[3640.6,41.07469],[3640.5,0.8168],[3640.3,1.76188],[3640.2,3.89459],[3640.1,6.52659784]],[[3640.7,0.27468],[3640.9,4.869],[3641.1,1.51395],[3641.2,2.82429027],[3641.5,2.21442002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251134817,[[3641.2,0.27464],[3641.1,2.10691331],[3641.0,0.99591331],[3640.9,8.48184782],[3640.8,7.16595811]],[[3641.6,4.27532055],[3641.8,5.34415069],[3641.9,3.2078],[3642.0,0.27459],[3642.6,8.16817097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251204796,[[3640.7,6.47564374],[3640.5,10.33823412],[3640.3,51.60216765],[3640.0,0.68683],[3639.6,0.49518263]],[[3640.8,4.28217],[3640.9,1.6359],[3641.1,2.89469315],[3641.2,2.82757825],[3641.4,3.21174349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251247632,[[3639.6,41.07476],[3639.3,1.6076],[3639.2,0.68698],[3639.1,0.8001],[3639.0,3.89483]],[[3639.7,0.27476],[3639.9,3.2078],[3640.0,1.55495],[3640.1,0.68684],[3640.2,2.20804315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251296668,[[3638.0,0.8137],[3637.9,1.13209],[3637.8,0.9183],[3637.6,3.2078],[3637.5,2.89534315]],[[3638.1,0.27488],[3638.4,0.68715],[3638.6,9.94728296],[3638.7,3.21174349],[3638.8,0.9237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251320888,[[3636.4,0.275],[3636.3,40.8],[3636.1,1.7565],[3635.9,3.8954],[3635.8,2.20804315]],[[3636.5,0.27501],[3636.9,2.03914],[3637.0,0.68743],[3637.2,5.41584315],[3637.3,1.7372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251383925,[[3641.5,41.07462],[3641.2,1.30841],[3641.1,0.68664],[3641.0,3.2633],[3640.9,2.20804315]],[[3641.6,0.932],[3641.8,1.1573],[3642.0,0.8633],[3642.1,5.41584315],[3681.4,0.10028959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251406936,[[3643.1,41.0745],[3642.8,2.89434315],[3642.6,0.68635],[3642.5,4.0978],[3642.2,1.99393]],[[3643.2,5.34239],[3643.3,0.9131],[3643.6,0.68617],[3643.7,0.68616],[3644.1,5.39874029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251472289,[[3642.3,4.81125424],[3642.0,8.61960268],[3641.8,10.77450336],[3641.7,0.746],[3641.5,1.24702]],[[3642.4,12.66238171],[3642.7,1.106],[3642.8,0.68632],[3643.0,0.68628],[3643.1,2.14046431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251494592,[[3640.3,41.737],[3640.2,3.18644315],[3640.0,3.75773],[3639.5,0.68692],[3637.5,16.25801406]],[[3640.4,0.2747],[3640.7,0.68672],[3640.8,5.79591],[3641.1,0.9318],[3641.2,3.58132315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251540826,[[3639.9,1.20303],[3639.8,40.8],[3639.6,0.68691],[3639.5,7.06426315],[3639.3,0.2752]],[[3640.0,0.27474],[3640.2,0.9823],[3640.3,3.8946],[3640.4,0.923],[3640.5,0.8934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251596960,[[3639.6,40.8],[3639.3,0.27479],[3639.0,0.785],[3638.8,2.38506],[3637.2,1.16871703]],[[3639.7,2.48280315],[3639.9,4.8398],[3640.1,1.54864],[3640.2,0.68681],[3640.4,1.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251634679,[[3639.6,41.6783],[3639.5,0.27477],[3639.4,1.7039],[3639.2,0.68699],[3639.1,3.8948]],[[3639.7,0.27476],[3639.9,4.0133],[3640.0,0.68686],[3640.1,3.75667315],[3640.4,0.8328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251714724,[[3638.0,41.90658],[3637.9,0.9970931],[3637.8,1.6382],[3637.7,0.68727],[3637.6,10.38935579]],[[3638.3,0.9970931],[3638.7,3.1556],[3638.8,3.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251741963,[[3638.0,0.27489],[3637.8,41.5737],[3637.7,1.6843631],[3637.6,0.775],[3637.5,3.89511]],[[3638.1,0.76688],[3638.6,3.9019535],[3638.8,5.38800703],[3639.1,1.37405],[3657.7,2.72167705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251819690,[[3638.6,0.27484],[3638.5,40.8],[3638.4,4.31823356],[3638.2,8.83832034],[3638.1,3.89499]],[[3638.7,0.27484],[3639.0,8.40049272],[3639.1,3.9018535],[3639.3,4.97098703],[3639.6,5.35500879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251856921,[[3639.5,0.27477],[3639.3,0.836],[3639.2,5.71824381],[3639.1,0.68701],[3638.1,0.93367803]],[[3639.6,1.11856],[3639.7,0.99685381],[3639.9,0.8188],[3640.0,3.2078],[3640.1,1.45493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251928363,[[3638.8,1.5421],[3638.7,40.8],[3638.6,0.6871],[3638.4,0.68715]],[[3639.2,1.6022],[3639.3,0.8032],[3639.5,3.16519544],[3639.6,2.80827739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251944682,[[3638.3,41.07486],[3638.0,0.7855],[3637.9,0.7739],[3637.8,0.68724],[3637.7,0.781]],[[3638.4,0.27486],[3638.6,2.21054431],[3638.7,3.8949],[3638.8,0.8004],[3638.9,1.5603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736251992909,[[3638.4,45.90974204],[3638.3,9.91127306],[3638.1,8.57148409],[3637.9,12.72137612],[3637.1,15.00009716]],[[3638.5,0.27485],[3638.6,1.5808],[3638.8,2.80842739],[3638.9,5.39217068],[3639.0,0.68705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736252062843,[[3638.4,41.07485],[3638.0,2.13241],[3637.9,0.68723],[3637.8,4.31709289],[3637.7,9.90808124]],[[3638.5,3.48266],[3638.6,0.7132],[3638.7,2.97121005],[3638.8,1.42498],[3639.0,0.68705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736252106189,[[3638.2,0.27487],[3638.1,4.32072402],[3638.0,0.99752045],[3637.9,8.60328603],[3637.8,44.69505]],[[3638.3,0.27487],[3638.5,0.99752045],[3638.7,7.81922108],[3638.9,5.67479478],[3639.1,5.30336847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736252177245,[[3637.7,0.2749],[3637.5,0.6983],[3637.4,0.6973],[3637.3,44.0078],[3637.2,0.68737]],[[3637.8,0.27491],[3638.1,2.21235778],[3638.3,3.89497],[3638.5,1.36273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736252213064,[[3636.5,41.2171],[3636.4,1.0824],[3636.2,6.47863417],[3636.0,11.79658623],[3635.8,10.72707306]],[[3636.6,2.48734778],[3636.9,3.89525],[3637.1,0.68741],[3637.2,1.37475],[3637.3,0.41259308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736252277121,[[3633.9,0.4455],[3633.6,0.8868],[3633.2,0.27525],[3633.1,3.2078],[3633.0,0.23812494]],[[3634.0,3.48299],[3634.2,2.21235778],[3634.3,0.68793],[3634.4,2.82010494],[3634.5,3.30935778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736252284729,[[3634.5,40.8],[3634.0,0.68798],[3633.9,3.2078],[3633.8,2.21235778],[3633.7,0.90453647]],[[3634.6,0.27515],[3634.8,3.2078],[3634.9,2.21235778],[3635.0,0.6878],[3635.3,3.53600494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736252324641,[[3634.4,2.03016652],[3634.2,6.46131415],[3634.0,8.61508553],[3633.0,15.07639968],[3632.9,3.2078]],[[3634.5,12.55253463],[3634.8,1.097],[3634.9,0.68781],[3635.0,0.6878],[3635.3,1.82417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736252387398,[[3631.4,0.27538],[3631.3,0.4343],[3631.2,40.8],[3631.1,3.89631],[3631.0,0.68853]],[[3631.5,2.48773778],[3631.6,3.2078],[3631.9,1.80739],[3632.0,0.68837],[3655.0,9.52943505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736252415415,[[3631.4,1.11547],[3631.2,44.0078],[3631.0,0.68853],[3630.8,7.17133965],[3630.3,12.18194941]],[[3631.5,0.27538],[3631.7,2.21235778],[3632.0,7.11231662],[3632.2,0.85073],[3632.5,6.46426104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736252481868,[[3633.1,41.07526],[3633.0,0.4177],[3632.8,0.4301],[3632.7,0.4585],[3632.6,0.68824]],[[3633.2,0.27525],[3633.4,3.2078],[3633.6,2.21235778],[3633.7,0.68805],[3633.8,0.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736252500769,[[3633.1,41.2356],[3632.9,0.70787],[3632.5,3.2078],[3632.4,0.68826],[3632.3,2.90064778]],[[3633.2,2.48760778],[3633.5,3.89588],[3633.6,0.68807],[3633.9,1.37601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736252557823,[[3633.8,0.2752],[3633.5,0.4267],[3633.4,0.68808],[3633.3,3.89589],[3632.8,2.97225753]],[[3633.9,0.27521],[3634.1,6.94593774],[3634.2,5.42015778],[3634.4,1.13122],[3634.6,2.06567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736252587941,[[3632.4,0.2753],[3632.3,41.2589],[3632.2,0.8724],[3632.0,0.68835],[3631.9,0.68836]],[[3632.5,0.27531],[3632.9,2.90055778],[3633.0,0.4274],[3633.1,1.79116],[3633.4,3.20178577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736252619156,[[3631.1,41.5252],[3631.0,0.4603],[3630.8,0.68857],[3630.6,8.21064463],[3630.4,8.68369473]],[[3631.2,0.27541],[3631.5,0.68846],[3631.6,2.90079778],[3631.8,5.35226707],[3632.0,3.21670061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736252695120,[[3630.4,40.8],[3630.2,0.4171],[3630.1,3.48328],[3629.9,0.8709],[3629.5,6.47133695]],[[3630.5,0.27545],[3630.7,9.1739952],[3630.8,0.6886],[3630.9,0.8577],[3631.0,5.63135152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736252719127,[[3628.2,41.2484],[3628.1,0.8745],[3627.7,7.52202463],[3627.3,8.84295889],[3627.1,13.22934501]],[[3628.3,0.27562],[3628.4,2.21235778],[3628.5,3.2078],[3628.6,0.68901],[3628.7,0.68899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736252792194,[[3630.0,41.2295],[3629.8,0.27551],[3629.6,0.4566],[3629.4,3.2078],[3629.3,0.68885]],[[3630.1,0.27548],[3630.2,6.51815778],[3630.4,0.68867],[3630.5,1.14675],[3630.6,2.59808805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736252815510,[[3630.9,3.89637],[3630.8,0.4598],[3630.7,0.4216],[3630.6,0.68862],[3628.0,0.2582121]],[[3631.5,6.51815778],[3631.8,1.1422],[3632.0,0.4179],[3655.8,6.14463692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736252895968,[[3630.4,0.27545],[3630.2,0.4374],[3630.1,0.439],[3630.0,3.89653],[3629.9,4.32770872]],[[3630.5,0.27546],[3630.8,6.51715778],[3630.9,0.68857],[3631.0,3.17419057],[3631.1,3.916244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736252924078,[[3628.1,41.2369],[3628.0,0.4318],[3627.9,0.27565],[3627.8,3.2078],[3627.6,2.21235778]],[[3628.2,0.27563],[3628.5,0.68903],[3628.6,2.21235778],[3628.7,1.1267],[3628.8,4.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736252963212,[[3628.0,41.07564],[3627.7,0.448],[3627.6,1.56628],[3627.5,6.5193042],[3626.3,15.07431248]],[[3628.1,0.68930533],[3628.2,4.27921719],[3628.3,3.2078],[3628.4,6.03807148],[3628.5,1.11204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736253018064,[[3629.1,0.27555],[3628.9,40.8],[3628.8,3.2078],[3628.7,0.68897],[3628.6,0.68899]],[[3629.2,0.27556],[3629.4,1.9472],[3629.5,3.89665],[3629.8,2.91010457],[3630.2,5.34902148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736253043269,[[3628.9,0.27557],[3628.6,3.6696],[3628.5,7.60499751],[3628.3,9.03719285],[3627.3,1.97984343]],[[3629.7,6.78293816],[3629.8,5.42911457],[3630.0,1.12025],[3630.2,0.8915],[3630.4,0.22525807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736253105217,[[3632.5,0.2753],[3632.1,0.4196],[3632.0,47.34025457],[3631.9,0.4254],[3631.7,0.68841]],[[3632.6,0.2753],[3632.8,6.99855269],[3632.9,1.321],[3633.0,2.22131457],[3633.1,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736253136041,[[3632.2,0.68832],[3632.1,44.0078],[3632.0,2.22131457],[3631.8,0.8784],[3631.6,0.4511]],[[3632.8,2.15300126],[3632.9,6.4373019],[3633.3,2.22131457],[3633.4,5.38250317],[3634.4,1.37584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736253220521,[[3632.8,0.27528],[3632.7,0.4268],[3632.6,3.2078],[3632.4,0.68827],[3632.3,7.00216315]],[[3632.9,2.15791809],[3633.1,4.08897713],[3633.3,5.40783618],[3633.4,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736253239429,[[3634.0,41.07519],[3633.8,3.2078],[3633.6,0.68804],[3633.4,0.68809],[3633.2,2.22131457]],[[3634.1,0.27518],[3634.3,3.2078],[3634.4,0.6879],[3634.5,0.4604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736253316477,[[3632.2,41.50462],[3632.0,4.76782459],[3631.9,3.89617],[3631.8,6.4585103],[3631.7,1.15071]],[[3632.3,1.091],[3632.4,0.27531],[3632.7,0.68822],[3632.8,0.8782],[3632.9,5.42911457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736253334390,[[3633.5,0.27523],[3633.3,44.0078],[3633.2,0.68811],[3633.1,7.23006524],[3633.0,6.942531]],[[3633.6,2.15888994],[3633.8,3.67943492],[3633.9,0.8945],[3634.0,5.40683618],[3634.2,9.29054523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736253418750,[[3633.8,4.32062067],[3633.7,6.480931],[3633.5,8.61134707],[3633.2,10.76418384],[3632.9,11.95990025]],[[3633.9,10.95055191],[3634.0,3.31031457],[3634.2,1.54535],[3634.3,0.90297447],[3634.7,0.41292381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736253442062,[[3631.7,0.27536],[3631.5,2.22131457],[3631.2,40.8],[3631.1,3.89631],[3631.0,0.68854]],[[3631.9,0.27535],[3632.0,3.2078],[3632.3,1.1149],[3632.7,5.45100543],[3632.8,0.21684089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736253464182,[[3632.9,41.07527],[3632.7,3.2078],[3632.6,5.00307673],[3632.5,1.14195],[3632.4,9.11138466]],[[3633.0,81.30126001],[3633.1,0.4261],[3633.4,1.089],[3633.5,0.68808],[3633.6,3.09881457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736253543642,[[3630.5,41.226],[3630.3,3.2078],[3630.1,2.66091457],[3629.9,0.4269],[3629.3,0.21548787]],[[3630.6,44.16114212],[3631.0,1.11206],[3631.1,2.22131457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736253577060,[[3630.1,49.6193804],[3629.9,1.5395],[3629.8,4.78247],[3629.7,0.68878],[3629.6,6.47258988]],[[3630.2,39.39692213],[3630.6,2.15312724],[3630.8,3.22969086],[3631.0,4.31583618],[3631.4,0.27539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736253656030,[[3633.5,41.53453],[3633.4,0.4225],[3633.3,3.2078],[3632.9,4.98905848],[3632.7,7.16630115]],[[3633.6,0.27522],[3633.9,2.66751457],[3634.0,1.9475],[3634.2,2.84108724],[3634.4,7.12539086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736253711461,[[3634.7,50.76102115],[3634.5,8.63744154],[3634.4,1.57569],[3634.3,13.70602649],[3634.2,0.4473]],[[3634.8,38.73635213],[3635.1,0.69131],[3635.3,0.3985],[3635.4,0.4373],[3635.7,3.89546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736253753196,[[3634.7,43.29645457],[3634.6,8.64432779],[3634.4,15.11529192],[3634.3,2.29675402],[3633.9,24.87692086]],[[3634.8,38.73635213],[3635.5,2.15582465],[3635.6,0.4436],[3635.7,3.23373698],[3635.8,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736253781506,[[3634.7,61.58929715],[3634.6,12.91702061],[3634.5,2.22131457],[3634.4,19.38834737],[3634.3,1.36636243]],[[3634.8,36.08075214],[3635.6,0.4522],[3635.7,2.15582465],[3635.8,0.4529],[3635.9,3.23373698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736253809650,[[3634.7,49.42132958],[3634.6,2.22131457],[3634.5,12.17776914],[3634.4,17.28841618],[3634.3,2.45236243]],[[3634.8,4.63783392],[3635.7,1.09806],[3635.8,2.57276902],[3635.9,3.23365353],[3636.1,7.61885262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736253887721,[[3634.7,63.24967377],[3634.4,12.86658048],[3634.3,0.68791],[3634.2,13.24512618],[3634.0,16.06636839]],[[3634.8,0.1675509],[3634.9,0.42],[3635.0,0.4602],[3635.1,0.4484],[3635.4,3.42610275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736253917839,[[3634.7,44.0078],[3634.6,8.65972474],[3634.5,0.99909611],[3634.4,10.82465593],[3634.2,0.68793]],[[3634.8,0.5902509],[3634.9,0.99909611],[3635.0,2.61211664],[3635.2,3.68585353],[3637.0,23.45928141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736254001917,[[3635.1,8.64831635],[3635.0,3.6658],[3634.9,11.52131544],[3634.6,0.4588],[3634.5,2.90145849]],[[3635.2,0.2751],[3635.5,2.21358849],[3635.6,1.15039],[3635.7,0.4527],[3635.8,2.1391755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736254033768,[[3635.8,0.27504],[3635.7,3.6326],[3635.6,1.14857],[3635.4,7.63611418],[3635.2,10.86190484]],[[3635.9,0.27505],[3636.0,3.24120836],[3636.1,0.9022],[3636.2,4.31446497],[3636.3,2.90113849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736254105296,[[3638.1,41.07488],[3637.9,3.2078],[3637.8,1.3191],[3637.7,7.21115496],[3637.3,0.22397921]],[[3638.2,0.27487],[3638.4,0.4327],[3638.5,0.68714],[3638.6,0.68712],[3638.8,3.6375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736254126019,[[3638.0,2.48477957],[3637.9,0.4498],[3637.8,0.4365],[3637.7,44.0078],[3637.6,1.37457]],[[3638.1,1.55328],[3638.2,1.081],[3638.4,2.20988957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736254216201,[[3639.3,4.31843943],[3639.1,6.47765915],[3639.0,0.27481],[3638.9,9.63429244],[3638.6,0.6871]],[[3639.4,4.89989358],[3639.6,4.12331483],[3639.7,3.92528225],[3639.8,0.68689],[3639.9,0.99741358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736254236105,[[3639.3,3.2078],[3639.2,0.4232],[3639.1,0.2748],[3638.9,0.9101],[3638.7,2.20920165]],[[3639.4,0.27478],[3639.7,3.92455992],[3639.8,2.20920165],[3639.9,8.508772],[3640.1,6.47715522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736254258114,[[3638.5,3.2078],[3638.4,40.8],[3638.2,0.4597],[3638.1,0.8762],[3637.7,0.68728]],[[3638.6,0.27484],[3638.9,2.89626165],[3639.0,3.92467992],[3639.2,5.56922418],[3639.4,5.39715522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736254335009,[[3638.5,1.285],[3638.4,0.27485],[3638.2,3.2078],[3638.1,40.8],[3637.9,0.68723]],[[3638.6,0.27485],[3638.9,0.4442],[3639.1,3.97637133],[3639.2,7.52552418],[3639.4,5.85625522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736254359503,[[3639.2,0.71629],[3639.1,0.4564],[3639.0,40.8],[3638.8,3.89486],[3638.7,2.66485133]],[[3639.3,0.27479],[3639.6,6.13069789],[3639.7,6.44015839],[3639.9,5.18722418],[3640.2,5.39715522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736254440673,[[3639.2,41.07479],[3639.0,4.65362986],[3638.9,0.68704],[3638.8,4.32103961],[3638.7,0.68708]],[[3639.3,1.13783858],[3639.4,0.99692986],[3639.5,5.84885522],[3639.6,0.68693],[3639.7,0.1719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736254470895,[[3637.9,41.2517],[3637.8,0.4501],[3637.7,0.2749],[3637.6,1.45672986],[3637.4,6.48155942]],[[3638.0,1.27181986],[3638.1,0.4542],[3638.3,0.68718],[3638.5,3.89494],[3638.6,2.15758273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736254543238,[[3636.1,3.6559],[3636.0,41.07503],[3635.8,0.4433],[3635.7,0.99692986],[3635.6,0.68767]],[[3636.2,0.27502],[3636.3,0.99692986],[3636.4,0.4374],[3636.5,2.84321767],[3636.6,0.68749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736254571559,[[3635.1,0.4339],[3634.8,0.27512],[3634.6,4.1067],[3634.5,0.38486169],[3634.4,0.6879]],[[3635.2,2.43089962],[3635.3,3.23857964],[3635.4,0.4488],[3635.5,7.22440707],[3635.6,3.89549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736254657212,[[3633.4,4.0894],[3633.2,0.71504],[3632.9,45.80921961],[3632.8,6.48155942],[3614.1,2.74262776]],[[3633.5,0.27523],[3633.6,2.21604402],[3633.7,2.15536279],[3633.8,3.92107419],[3633.9,0.68801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736254691444,[[3633.5,0.27523],[3633.4,7.98632037],[3633.2,6.92135942],[3633.0,9.78422886],[3632.9,1.68844687]],[[3633.6,0.27522],[3633.7,6.19129246],[3633.9,11.29802863],[3634.0,0.4348],[3634.4,11.13399906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736254723555,[[3633.7,44.28301],[3633.6,4.32826875],[3633.4,7.61974942],[3633.2,8.63687886],[3633.1,2.59919097]],[[3633.8,0.7083],[3633.9,1.84280214],[3634.0,4.32218392],[3634.2,1.14125],[3634.3,6.08508522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736254807708,[[3635.2,0.2751],[3635.1,3.2078],[3634.8,1.68808687],[3634.7,0.892],[3634.6,5.00737412]],[[3635.3,1.69735687],[3635.4,0.4408],[3635.6,0.4547],[3635.7,1.76467],[3636.0,6.08477522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736254856948,[[3634.2,3.2078],[3633.8,41.2266],[3633.7,0.4526],[3633.6,5.02643412],[3633.5,7.47898508]],[[3634.3,0.27517],[3634.4,1.9993978],[3634.6,2.02367],[3634.7,0.68786],[3634.9,6.77084311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736254909974,[[3632.3,3.2078],[3632.2,41.07532],[3632.0,0.455],[3631.9,0.4598],[3631.8,2.90589316]],[[3632.4,0.27531],[3632.5,0.4263],[3632.6,0.8711],[3632.7,1.76424],[3632.8,2.90573316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736254931799,[[3632.2,0.27532],[3632.0,0.8959],[3631.9,3.48315],[3631.8,0.444],[3631.7,9.3825596]],[[3632.3,2.15896255],[3632.6,0.2753],[3632.7,5.81194237],[3632.8,4.0961],[3632.9,7.61466838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736254994543,[[3635.7,0.27506],[3635.4,40.8],[3635.3,3.89552],[3635.1,0.68776],[3635.0,3.39777457]],[[3635.8,0.8863],[3635.9,0.71444],[3636.0,3.29251316],[3636.3,7.49938878],[3636.4,0.68753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736255015254,[[3634.8,40.8],[3634.5,4.3121085],[3634.4,9.64088557],[3634.2,1.86676488],[3634.1,10.79496059]],[[3634.9,0.27512],[3635.0,3.29251316],[3635.1,3.6549475],[3635.2,2.06116],[3635.3,4.29158878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736255035669,[[3636.4,44.0078],[3636.3,0.68753],[3636.1,4.9996785],[3636.0,2.21751316],[3635.7,1.65051]],[[3637.0,0.27496],[3637.1,0.4616],[3637.4,0.4648],[3637.5,4.7191],[3637.6,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736255099824,[[3636.8,6.43308557],[3636.6,8.57744743],[3636.5,0.275],[3636.4,10.72180929],[3636.1,0.4613]],[[3636.9,3.48277],[3637.2,2.90489316],[3637.3,1.074],[3637.4,4.33787079],[3637.5,0.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736255138346,[[3636.1,0.27503],[3635.9,40.8],[3635.8,0.9005],[3635.7,0.68764],[3635.6,5.42531316]],[[3636.2,2.43105262],[3636.3,0.4745],[3636.4,6.90445652],[3636.5,1.13191],[3636.6,4.32060869]]]
["bitfinex-derivatives","ETHF0:USTF0",1736255197783,[[3635.5,0.27507],[3635.4,0.5034],[3635.3,40.8],[3635.1,1.20626],[3635.0,12.36713233]],[[3635.6,2.16133948],[3635.7,3.517226],[3635.9,10.72991401],[3636.1,1.076],[3636.2,6.53806598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736255229010,[[3635.3,40.8],[3635.2,0.27509],[3634.8,4.87352],[3634.6,0.68784],[3634.3,4.57179654]],[[3635.4,0.27508],[3635.5,0.5066],[3635.6,4.37298525],[3635.7,4.2828],[3635.8,4.43630576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736255301788,[[3634.2,40.8],[3634.1,0.27518],[3633.8,3.2078],[3633.6,0.68804],[3633.5,1.17946]],[[3634.3,4.01110955],[3634.6,3.92948154],[3634.7,0.68785],[3636.0,2.21583955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736255337012,[[3634.7,0.79513],[3634.6,41.79993101],[3634.4,1.17089],[3634.3,0.68791],[3634.0,6.9609233]],[[3634.8,4.51313367],[3634.9,0.41282253],[3635.0,7.5272787],[3635.1,1.18668],[3635.2,6.08883627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736255422370,[[3634.9,0.27512],[3634.8,41.79993101],[3634.7,1.5089],[3634.6,0.68786],[3634.5,0.68787]],[[3635.0,2.15983747],[3635.1,3.51731818],[3635.2,1.51213101],[3635.3,8.0324787],[3635.4,0.5201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736255459497,[[3633.9,0.2752],[3633.6,4.0816],[3633.5,40.8],[3633.4,0.68808],[3633.3,0.4312]],[[3634.0,0.27519],[3634.4,3.89571],[3634.7,0.68786],[3635.4,2.934],[3639.0,0.59823619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736255492019,[[3635.0,0.27511],[3634.9,44.0078],[3634.5,0.68788],[3634.2,2.90428145],[3634.1,1.08510522]],[[3635.2,0.2751],[3635.3,4.37446701],[3635.5,4.58297335],[3635.6,3.2078],[3635.7,5.00390113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736255561581,[[3634.4,44.28296],[3634.2,0.4437],[3634.1,0.68795],[3634.0,4.99575191],[3633.9,8.67802431]],[[3634.5,0.0559],[3634.8,0.4204],[3635.0,2.86913715],[3635.2,3.67187335],[3635.3,5.42415145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736255611706,[[3636.4,0.68752],[3636.3,3.2078],[3636.2,0.68755],[3636.1,3.09056033],[3636.0,0.2752]],[[3637.3,5.42006033],[3637.5,1.3442],[3637.6,0.68731],[3638.0,2.44747],[3657.6,2.73301286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736255690890,[[3635.4,40.8],[3635.3,1.14779],[3635.1,3.631],[3634.6,0.21980417],[3634.5,0.96307]],[[3635.5,0.27507],[3635.7,3.2078],[3635.9,0.9980684],[3636.0,3.92309434],[3636.1,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736255712801,[[3637.5,0.27492],[3637.1,0.4325],[3637.0,0.8417],[3636.7,2.42977598]],[[3637.6,2.15237517],[3637.8,5.43943812],[3637.9,4.2798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736255779539,[[3637.8,41.0749],[3637.4,5.34143942],[3637.3,0.4262],[3637.1,1.17497955],[3637.0,6.43847635]],[[3637.9,6.14807734],[3638.1,5.65331012],[3638.2,0.9075],[3638.3,3.2078],[3638.7,0.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736255805152,[[3637.3,0.27494],[3637.2,0.4606],[3637.1,0.4175],[3637.0,41.4874],[3636.9,1.14822]],[[3637.4,3.23621417],[3637.6,1.16842],[3637.7,7.52380484],[3637.8,0.4235],[3637.9,8.67719387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736255830268,[[3636.3,40.8],[3635.9,4.72515918],[3635.8,9.65675216],[3635.7,0.27505],[3635.6,8.59860288]],[[3636.4,0.72731],[3636.5,1.41048512],[3636.6,4.66498291],[3636.7,5.44157883],[3636.8,0.68745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736255919736,[[3637.7,45.28037537],[3637.4,0.68732],[3637.3,1.34594],[3637.2,1.87227594],[3637.0,1.18028014]],[[3637.8,0.8954],[3638.0,0.4597],[3638.1,0.99766537],[3638.4,0.27486],[3638.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736255946556,[[3638.1,0.27488],[3638.0,41.79766537],[3637.7,3.89507],[3637.4,5.25725305],[3637.3,6.66640625]],[[3638.2,0.4325],[3638.3,0.8605],[3638.4,0.27486],[3638.5,5.30083812],[3638.7,5.41132625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256023311,[[3638.3,41.07486],[3638.0,2.2099089],[3637.9,3.2078],[3637.8,0.68725],[3637.6,0.26339677]],[[3638.4,0.4565],[3638.5,0.4401],[3638.8,0.4358],[3638.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256047522,[[3638.9,44.0078],[3638.7,6.51769641],[3638.6,6.46206189],[3638.5,1.8710332],[3638.4,8.61608252]],[[3639.0,0.8725],[3639.1,0.4545],[3639.2,2.15891323],[3639.3,3.24157353],[3639.5,5.009357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256114894,[[3639.3,1.27190436],[3639.1,40.8],[3639.0,0.68702],[3638.9,0.68703],[3638.8,4.20491436]],[[3639.4,4.73187152],[3639.5,0.4547],[3639.6,7.57911499],[3639.7,3.2078],[3640.0,8.23060675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256139704,[[3639.7,42.07187436],[3639.5,3.2078],[3639.4,0.4224],[3639.3,0.4394],[3639.0,2.52618553]],[[3639.9,5.47175826],[3640.0,0.41221831],[3640.1,5.81143063],[3640.2,5.27314247],[3640.8,7.55388288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256206467,[[3640.0,45.27964436],[3639.9,0.99711436],[3639.8,4.73652271],[3639.7,8.75911249],[3639.6,0.90219685]],[[3640.1,1.46832979],[3640.3,3.23914469],[3640.5,4.73196868],[3640.7,5.39977447],[3641.0,1.69507436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256221875,[[3640.9,2.20656193],[3640.8,3.2078],[3640.6,0.68673],[3640.4,0.68675],[3640.3,4.74081556]],[[3641.5,1.12432],[3641.6,3.23914469],[3641.8,8.59561957],[3642.5,1.37275],[3642.6,7.55968426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256246993,[[3642.2,41.07457],[3642.1,3.2078],[3641.8,2.89305193],[3641.7,0.68651],[3639.8,1.19204925]],[[3642.5,0.27455],[3642.6,0.8907],[3642.7,0.4437],[3642.8,5.41436193],[3642.9,0.68631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256304445,[[3645.2,2.20656193],[3645.0,0.68589]],[[3645.6,0.4501],[3645.8,3.6514],[3645.9,3.51344469],[3646.1,4.31981957],[3646.4,8.6773364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256322349,[[3644.1,40.8],[3644.0,0.69033],[3643.9,3.2078],[3643.8,2.20656193],[3643.6,1.86166456]],[[3644.4,0.27441],[3644.6,4.96573845],[3644.8,4.31981957],[3645.0,6.08567447],[3645.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256384490,[[3644.1,40.8],[3643.7,3.2078],[3643.6,5.2796986],[3643.4,6.42801063],[3643.3,0.66228103]],[[3644.2,1.26877818],[3644.3,0.4116855],[3644.4,9.64004147],[3644.5,4.31331],[3644.6,1.55238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256413510,[[3644.0,41.07443],[3643.7,3.89394],[3643.6,2.88972819],[3643.5,4.28534042],[3643.4,7.60433292]],[[3644.1,4.3149296],[3644.3,10.05642013],[3644.4,0.8832],[3644.5,0.7265],[3644.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256487675,[[3646.0,0.27428],[3645.9,0.9934766],[3645.7,3.89356],[3645.6,0.68577],[3645.4,0.9934766]],[[3646.1,4.72616704],[3646.2,1.4135766],[3646.3,6.51213253],[3646.8,10.36169215],[3647.0,9.29891584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256509897,[[3644.4,0.4422],[3644.3,41.50331],[3644.2,3.2078],[3644.1,2.20291975],[3643.8,0.68611]],[[3644.5,0.456],[3644.6,0.27439],[3644.7,2.15159543],[3644.9,4.07219314],[3645.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256538127,[[3645.4,0.27433],[3645.2,4.20188548],[3645.0,40.8],[3644.9,1.13462],[3644.7,0.68595]],[[3645.5,1.42218548],[3645.6,4.57156444],[3645.8,0.4288],[3645.9,5.82725555],[3665.8,3.42056787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256602463,[[3645.2,44.70574],[3645.1,2.16612634],[3645.0,0.4592],[3644.9,0.68591],[3644.8,0.68592]],[[3645.3,0.4356],[3645.5,0.4572],[3645.8,0.457],[3645.9,0.27429],[3646.0,0.99408548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256622784,[[3645.7,3.4821],[3645.5,0.4432],[3645.4,1.56513],[3645.3,2.88794508],[3645.2,40.8]],[[3645.8,4.31069313],[3646.0,6.72507672],[3646.4,6.47337206],[3646.5,3.26910508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256678213,[[3643.3,40.8],[3643.0,0.4502],[3642.9,0.4235],[3642.8,3.6539],[3641.6,7.60401251]],[[3643.6,3.69940508],[3643.8,0.8674],[3643.9,2.15140663],[3644.0,3.2205566],[3644.4,5.38382224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256700628,[[3642.1,40.8],[3642.0,0.4186],[3641.9,3.2078],[3641.7,0.8711],[3641.6,2.88863508]],[[3642.5,2.15140663],[3642.6,0.4471],[3642.7,5.42266168],[3642.8,0.4555],[3643.0,0.68628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256767667,[[3641.8,0.2746],[3641.7,44.0078],[3641.6,0.4436],[3641.5,1.86638139],[3641.3,4.30576182]],[[3641.9,5.39846011],[3642.2,0.4436],[3642.3,0.8754],[3642.4,2.20210508],[3642.5,4.97218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256788587,[[3643.7,0.27446],[3643.4,3.89399],[3643.3,0.6862],[3643.0,40.8],[3642.8,2.20210508]],[[3643.8,1.3467],[3644.0,5.4409091],[3644.3,1.078],[3644.4,5.39983988],[3644.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256817001,[[3643.6,0.27446],[3643.4,3.89398],[3643.2,0.68623],[3643.0,42.25134076],[3636.3,0.11638821]],[[3643.7,0.4232],[3643.8,0.4199],[3643.9,0.4539],[3644.0,2.20210508],[3644.1,3.23880402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256881243,[[3640.8,44.28247],[3640.5,1.11523],[3640.4,1.12026],[3640.1,2.42594891],[3617.7,2.35544935]],[[3640.9,0.41208625],[3641.1,0.70185],[3641.2,2.20210508],[3641.3,5.21913176],[3641.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256904459,[[3638.9,3.2078],[3638.8,6.44099138],[3638.5,1.14154],[3638.4,8.61152364],[3638.1,11.45160455]],[[3639.0,2.47691508],[3639.3,0.68699],[3639.4,0.68697],[3639.5,1.071],[3639.6,11.66125511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256965791,[[3640.3,3.48251],[3640.0,0.418],[3639.9,0.68685],[3639.8,40.8],[3639.3,7.88426673]],[[3640.4,6.02971691],[3640.5,2.20210508],[3640.8,5.39180957],[3641.1,4.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736256993317,[[3639.7,0.27476],[3639.6,40.8],[3639.5,3.2078],[3639.4,0.68695],[3639.2,3.34539508]],[[3639.8,1.70001271],[3640.0,4.30844552],[3640.2,2.47682508],[3640.4,5.39180957],[3640.5,1.75676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736257074463,[[3639.8,40.8],[3639.6,3.2078],[3639.5,0.4372],[3639.3,0.27478],[3638.9,0.4545]],[[3639.9,5.45713862],[3640.0,0.4598],[3640.1,3.6598],[3640.2,2.89491661],[3640.3,0.68679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736257103189,[[3637.9,41.2352],[3637.5,3.6625],[3637.4,2.20809661],[3637.3,0.27493],[3637.0,1.07]],[[3638.0,0.27489],[3638.3,1.57678],[3638.4,5.04846202],[3638.6,3.65900812],[3638.8,1.37418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736257187656,[[3636.8,48.47527801],[3636.7,6.09144041],[3636.6,1.93516134],[3636.5,7.39407818],[3636.4,1.12902]],[[3636.9,3.41967028],[3637.1,4.32306114],[3637.3,5.40382642],[3637.5,0.8501],[3637.9,0.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736257233897,[[3637.1,3.48275],[3636.6,0.862],[3636.2,7.15324472],[3636.1,0.2752],[3636.0,12.33483903]],[[3637.2,0.4171],[3637.3,0.27494],[3637.6,2.20993878],[3637.7,0.8984],[3637.9,3.89504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736257284330,[[3638.1,0.27488],[3638.0,0.4361],[3637.9,3.2078],[3637.8,41.48725],[3637.7,0.68727]],[[3638.2,3.23787349],[3638.4,4.7268081],[3638.5,0.27485],[3638.6,8.00899891],[3638.7,0.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736257314246,[[3639.5,41.07477],[3639.2,3.2078],[3639.1,0.687],[3638.9,0.90461534],[3638.8,2.20993878]],[[3639.6,0.4217],[3639.7,0.4354],[3639.9,0.70185],[3640.1,5.41773878],[3641.1,0.21507642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736257333957,[[3640.9,0.27466],[3640.7,3.2078],[3640.5,40.8],[3640.4,0.68675],[3640.3,0.22033141]],[[3641.2,0.27465],[3641.3,0.4178],[3641.4,2.66973878],[3641.5,3.2078],[3641.6,2.57819171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736257402612,[[3639.6,0.27476],[3639.2,1.11548],[3639.1,45.09537447],[3639.0,11.73847349],[3638.9,2.48343878]],[[3639.7,0.83403146],[3639.8,5.0170966],[3639.9,3.6248],[3640.0,7.59706867],[3640.5,1.75575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736257428640,[[3638.8,0.27482],[3638.7,44.0078],[3638.5,0.68711],[3638.4,0.68713],[3638.3,2.86545985]],[[3638.9,2.15776877],[3639.0,0.4462],[3639.1,3.66778912],[3639.3,4.74243251],[3639.5,10.80486867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736257502814,[[3640.3,3.2078],[3640.0,0.27473],[3639.8,2.62958741],[3639.5,18.73362789],[3639.3,9.27771895]],[[3640.4,0.2747],[3640.6,1.42832736],[3640.7,1.57862],[3640.8,0.95894],[3640.9,1.75569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736257519225,[[3640.7,0.27468],[3640.6,41.6735],[3640.5,2.20685637],[3640.4,1.13876],[3640.3,9.65086171]],[[3640.8,0.95894],[3641.1,0.4403],[3641.2,0.8735],[3641.3,3.48244],[3642.6,11.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736257600676,[[3641.6,40.8],[3641.4,0.4281],[3641.1,3.2078],[3641.0,9.33742774],[3640.9,1.39125522]],[[3641.7,0.27461],[3642.0,9.52961036],[3642.1,2.89417603],[3642.3,5.38712989],[3642.4,1.37281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736257619596,[[3640.5,1.141],[3640.4,40.8],[3640.2,0.4327],[3640.1,2.20771603],[3640.0,0.2213372]],[[3640.7,2.57799277],[3640.8,7.16046916],[3641.0,4.74118555],[3641.2,8.28281796],[3641.7,6.46617832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736257704546,[[3639.3,40.8],[3639.2,3.2078],[3639.0,0.4536],[3638.7,0.38439544],[3638.6,3.30287942]],[[3639.4,0.72048],[3639.6,5.43757415],[3639.8,5.88797555],[3640.0,9.66528193],[3640.1,0.68684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736257733076,[[3640.5,0.2747],[3640.4,40.8],[3640.2,0.6868],[3640.0,3.48253],[3639.9,4.30169859]],[[3640.6,0.8991],[3640.7,0.4468],[3640.8,3.48248],[3641.1,4.31078555],[3641.2,2.89583674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736257764900,[[3639.6,40.8],[3639.4,0.27478],[3639.0,3.89482],[3638.9,2.89480112],[3638.8,4.30169859]],[[3639.7,0.6869918],[3639.8,3.2078],[3639.9,5.18108555],[3640.0,2.89460112],[3640.1,5.83798193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736257830541,[[3640.3,1.27093889],[3640.1,45.10169859],[3640.0,0.68684],[3639.9,7.12116648],[3639.7,11.78688865]],[[3640.4,0.68685892],[3640.5,6.24548193],[3640.6,3.6572],[3640.7,0.99622889],[3640.8,0.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736257860255,[[3639.7,40.8],[3639.4,0.27478],[3639.2,4.20402889],[3638.8,0.68706],[3637.3,17.1581773]],[[3639.8,14.08370806],[3639.9,0.4251],[3640.0,0.4294],[3640.1,1.12294],[3640.2,7.15298832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736257930021,[[3638.4,40.8],[3638.0,0.27488],[3637.8,0.4279],[3637.7,0.68727],[3637.6,1.86826828]],[[3638.5,1.27107889],[3638.6,0.8786],[3638.7,0.4185],[3638.8,3.8391839],[3638.9,0.68707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736257962849,[[3637.2,40.8],[3637.0,0.27496],[3636.9,4.20591151],[3636.8,0.4557],[3636.6,0.68748]],[[3637.3,3.42965339],[3637.5,3.66740283],[3637.6,1.57],[3637.7,9.20640528],[3638.4,0.22066629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736258032305,[[3636.4,40.8],[3636.1,6.43431648],[3635.9,12.23358865],[3635.8,1.14442],[3635.4,12.3188744]],[[3636.5,1.27289039],[3636.7,2.16160365],[3636.8,3.6314],[3636.9,4.3614165],[3637.1,5.01228791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736258061131,[[3635.7,40.8],[3635.6,0.27506],[3635.5,0.4471],[3635.4,0.4594],[3635.3,3.2078]],[[3635.8,1.27294039],[3636.0,2.1561446],[3636.1,4.3800069],[3636.2,3.2078],[3636.3,1.13194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736258091266,[[3634.8,0.27513],[3634.7,0.99789039],[3634.6,40.8],[3634.5,3.89567],[3634.4,2.58839039]],[[3634.9,2.15847398],[3635.1,3.2342169],[3635.3,4.32488791],[3635.4,0.99789039],[3635.5,5.68118989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736258162411,[[3633.5,0.27523],[3633.3,0.8778],[3633.2,45.69592],[3633.1,5.52900127],[3633.0,0.68816]],[[3633.6,4.9195427],[3633.7,0.4257],[3633.8,4.30843222],[3633.9,0.4192],[3634.0,9.72193027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736258189736,[[3633.2,42.07525],[3633.1,3.2078],[3633.0,1.21457267],[3632.9,8.03457298],[3632.8,0.68819]],[[3633.3,5.53345949],[3633.5,4.76647043],[3633.7,5.40913026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736258276088,[[3634.4,1.27524927],[3634.3,1.86921751],[3634.2,47.29088605],[3634.1,3.89576],[3634.0,9.06127064]],[[3634.7,2.59134731],[3634.8,3.66110342],[3634.9,0.27512],[3635.0,1.00008927],[3635.1,4.32602223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736258303007,[[3635.4,1.27516927],[3635.3,40.8],[3635.2,3.2078],[3635.1,1.54856],[3635.0,0.68777]],[[3635.5,1.2935],[3635.6,0.27507],[3635.8,3.16197896],[3636.0,7.13481342],[3697.5,6.84643445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736258378063,[[3636.0,42.07511927],[3635.8,4.74239418],[3635.7,4.78045],[3635.6,7.17854605],[3635.5,1.00008927]],[[3636.1,4.091691],[3636.2,0.4397],[3636.3,4.76916514],[3636.4,1.00008927],[3636.5,5.40125988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736258408073,[[3636.5,2.27517854],[3636.4,3.2078],[3636.3,45.12391705],[3636.2,2.00735],[3636.1,7.89200233]],[[3636.6,3.09111844],[3636.8,4.32732483],[3637.1,0.4349],[3637.5,6.76222515],[3637.7,7.56851101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736258477939,[[3639.7,0.27476],[3639.4,48.01210457],[3639.3,3.42275495],[3639.2,7.58644984],[3639.1,0.3074]],[[3639.8,0.4383],[3639.9,0.4491],[3640.0,0.27474],[3640.1,3.2078],[3640.2,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736258505051,[[3639.8,41.07475],[3639.6,2.21030801],[3639.5,1.56113],[3639.4,1.86637623],[3639.3,8.04822194]],[[3639.9,0.4249],[3640.1,0.27473],[3640.2,0.8703],[3640.5,7.13119371],[3640.6,2.89704801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736258528277,[[3640.8,0.27467],[3640.7,3.2078],[3640.6,43.01030801],[3640.5,1.12753],[3640.4,4.30389535]],[[3640.9,0.4539],[3641.2,1.14575],[3641.4,6.44443371],[3641.5,0.68657],[3641.6,4.30095046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736258604436,[[3640.9,40.8],[3640.8,0.27467],[3640.7,2.20690745],[3640.6,0.22035065],[3640.5,0.3075]],[[3641.0,1.16346],[3641.1,0.4452],[3641.2,3.2078],[3641.3,5.00471786],[3641.4,0.68659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736258656191,[[3639.8,0.27474],[3639.6,0.4174],[3639.5,3.7589826],[3639.4,3.2078],[3639.2,41.48698]],[[3639.9,0.27475],[3640.0,3.65626001],[3640.2,7.94123368],[3640.3,0.6868],[3640.5,8.28821471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736258709334,[[3640.9,0.27467],[3640.8,43.00737989],[3640.6,3.2078],[3640.4,0.68675],[3640.2,0.6868]],[[3641.0,0.4158],[3641.2,0.27465],[3641.3,0.8753],[3641.4,3.2078],[3641.9,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736258733743,[[3641.3,41.07464],[3641.1,2.20737989],[3641.0,0.68664],[3640.9,0.21662241]],[[3641.6,0.4272],[3641.7,0.4261],[3641.8,0.2746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736258816505,[[3638.8,44.0078],[3638.7,0.27483],[3638.6,4.28014059],[3638.4,7.45693401],[3638.3,0.37161231]],[[3639.0,4.22563279],[3639.1,0.4449],[3639.2,4.28986975],[3639.3,3.89478],[3639.4,6.23770456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736258842622,[[3639.0,5.59200623],[3638.9,6.48057595],[3638.8,44.0078],[3638.6,1.87017215],[3638.4,20.7131191]],[[3639.1,0.2748],[3639.3,0.99681226],[3639.4,3.23956024],[3639.5,2.02265],[3639.6,8.18458975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736258869360,[[3638.4,0.27485],[3638.3,40.8],[3638.2,0.4583],[3638.1,0.4437],[3638.0,3.89501]],[[3638.5,1.27230175],[3638.6,2.61189785],[3638.7,6.44359678],[3638.8,0.99745175],[3638.9,5.82932975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736258947030,[[3639.0,11.1819903],[3638.9,0.99745175],[3638.8,9.78077186],[3638.7,0.68708],[3638.6,0.4498]],[[3639.1,5.63887466],[3639.2,4.20525175],[3639.3,5.64329456],[3639.4,0.4536],[3639.8,6.47255183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259000266,[[3638.6,12.17997052],[3638.4,8.6495237],[3638.3,4.33405],[3638.2,2.7427948],[3638.1,19.80791174]],[[3638.7,2.58819279],[3638.8,3.64764694],[3638.9,0.99745175],[3639.0,0.4573],[3639.1,4.31298697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259065524,[[3636.7,40.8],[3636.6,0.4218],[3636.5,0.99745175],[3636.3,0.27501],[3636.1,0.4489]],[[3636.8,3.48278],[3636.9,0.99745175],[3637.1,0.6874],[3637.2,1.11878],[3637.3,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259093737,[[3635.9,0.419],[3635.7,40.8],[3635.4,0.72948],[3635.3,13.25490006],[3634.8,0.68782]],[[3636.0,4.91423382],[3636.1,4.0707],[3636.2,4.98060521],[3636.3,0.68756],[3636.5,6.74130151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259164411,[[3631.4,41.52848],[3631.2,0.4572],[3631.0,0.68853],[3630.9,2.85216838],[3630.8,3.89638]],[[3631.5,0.27538],[3631.7,0.4239],[3631.9,0.68838],[3632.0,2.21703069],[3632.1,4.96014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259185632,[[3630.8,45.11349348],[3630.6,6.46242564],[3630.4,8.61656752],[3630.2,10.77070941]],[[3630.9,1.55882],[3631.0,5.42483069],[3631.2,0.68852],[3631.3,0.68849],[3631.4,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259250483,[[3632.0,40.8],[3631.9,0.69634],[3631.8,3.2078],[3631.6,4.31349348],[3631.5,1.11034]],[[3632.1,3.93928847],[3632.2,2.21703069],[3632.3,4.72933621],[3632.4,1.13949],[3632.5,1.75328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259287602,[[3631.2,40.8],[3630.9,0.4371],[3630.8,0.27543],[3630.7,0.4467],[3630.4,3.6599]],[[3631.3,9.78404165],[3631.4,5.37379077],[3631.5,0.8951],[3631.6,0.68845],[3631.8,8.60661431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259308015,[[3631.0,3.2078],[3630.9,41.07542],[3630.7,2.21985079],[3630.5,1.064],[3630.4,6.46242564]],[[3631.1,0.27541],[3631.5,0.891],[3631.6,2.90830079],[3631.7,0.68842],[3631.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259365058,[[3630.9,40.8],[3630.8,0.27543],[3630.6,2.21985079],[3630.3,3.2078],[3630.2,7.15110564]],[[3631.0,0.27542],[3631.2,3.2078],[3631.3,0.68849],[3631.4,1.2925],[3631.5,2.90830079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259396279,[[3631.5,41.07537],[3631.3,2.21985079],[3631.1,3.89632],[3630.7,7.74895866],[3625.8,42.95127493]],[[3631.6,0.72858],[3631.7,0.884],[3631.8,3.2078],[3632.1,0.68835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259467920,[[3632.4,40.8],[3631.8,2.21985079],[3631.7,0.8752],[3631.5,0.68845],[3631.4,4.7086]],[[3632.5,3.4831],[3632.7,2.21985079],[3632.8,0.4418],[3632.9,1.3764],[3633.1,0.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259494249,[[3631.4,47.52979142],[3631.2,0.4572],[3631.0,1.55524],[3630.9,11.45925941]],[[3631.6,3.2078],[3632.0,0.4157],[3632.1,1.76936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259580227,[[3630.2,42.07718275],[3630.0,1.3197],[3629.9,0.68875],[3629.8,3.2078],[3628.9,14.59869648]],[[3630.3,0.27547],[3630.5,0.449],[3630.7,6.49980923],[3630.8,0.6886],[3630.9,4.22929648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259608153,[[3630.0,40.8],[3629.8,4.33193443],[3629.6,0.8685],[3629.5,6.45441142],[1444.8,7.54714082]],[[3630.1,3.89659813],[3630.2,2.21976012],[3630.4,6.32841369],[3630.5,0.68866],[3630.8,1.3772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259632276,[[3630.0,51.74604828],[3629.8,3.29076012],[3629.7,9.30534752],[3629.6,1.55729],[3629.5,11.43387379]],[[3630.1,3.2078],[3630.3,2.15531291],[3630.5,3.2306176],[3630.7,0.4422],[3630.8,4.30514369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259687633,[[3631.9,41.2521],[3631.8,2.21976012],[3631.7,0.4173],[3631.6,0.4565],[3631.4,1.75946]],[[3632.0,3.48314],[3632.2,0.4358],[3632.3,0.68832],[3632.4,0.4611],[3632.6,1.14506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259721861,[[3633.0,40.8],[3632.7,0.27528],[3632.5,0.4432],[3632.4,5.42756012],[3632.1,1.071]],[[3633.1,0.27526],[3633.2,3.6453],[3633.4,0.4399],[3633.5,2.90784012],[3633.6,0.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259784793,[[3633.3,40.8],[3633.1,0.27525],[3632.8,2.21976012],[3632.6,4.96402],[3632.3,0.68828]],[[3633.4,0.27523],[3633.5,3.2078],[3633.7,3.10426012],[3633.8,1.14423],[3633.9,0.68801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259809013,[[3632.3,41.07531],[3632.2,2.21976012],[3632.0,0.6108],[3631.9,0.68837],[3631.8,3.2078]],[[3632.4,0.27532],[3632.7,3.2078],[3632.8,1.10992],[3632.9,0.6882],[3633.5,2.14927044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259882161,[[3632.2,41.07532],[3632.1,0.879],[3632.0,0.4182],[3631.8,5.42756012],[3631.6,0.22069832]],[[3632.3,3.2078],[3632.4,0.27531],[3632.8,1.96141],[3633.0,0.68817],[3633.2,2.15607892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259908896,[[3634.0,0.27518],[3633.9,40.8],[3633.8,0.4548],[3633.6,2.66716012],[3633.4,1.33386937]],[[3634.2,3.2078],[3634.5,1.2809],[3634.7,0.68786],[3678.3,0.10095498],[3718.6,0.20190997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736259975653,[[3633.6,40.8],[3633.3,0.4223],[3633.2,0.4467],[3632.8,2.21976012],[3632.7,10.39092637]],[[3633.7,3.48301],[3633.9,3.12056012],[3634.0,1.11649],[3634.1,2.83956451],[3634.2,1.37588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260005389,[[3634.1,0.87],[3634.0,41.07519],[3633.8,6.53209205],[3633.6,7.18295637],[3633.5,0.64890834]],[[3634.2,3.48298],[3634.3,2.15159451],[3634.4,4.14057647],[3634.5,1.10073617],[3634.6,5.00003784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260041804,[[3634.3,0.27516],[3634.2,0.4294],[3634.1,47.34484762],[3634.0,7.18288637],[3633.9,0.68799]],[[3634.4,0.27517],[3634.5,2.15420444],[3634.6,3.2078],[3634.7,3.23130666],[3634.8,0.68784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260094149,[[3639.0,40.8],[3638.9,0.27481],[3638.8,2.21393983],[3638.7,0.865],[3638.4,2.19793]],[[3639.1,0.27481],[3639.4,3.2078],[3639.5,0.9112],[3639.6,1.12383],[3639.7,0.6869]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260114555,[[3640.0,40.8],[3639.8,2.91218983],[3639.7,3.2078],[3639.4,1.74763582],[3639.0,7.18959509]],[[3640.1,0.72693],[3640.3,0.4508],[3640.4,0.4416],[3640.5,0.68677],[3640.6,0.68674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260200640,[[3637.8,4.76464458],[3637.7,47.25863808],[3637.6,0.22366714],[3637.5,11.96583727],[3637.4,3.6423]],[[3637.9,2.1588889],[3638.1,3.93040473],[3638.3,5.14719562],[3638.5,9.27525452],[3638.7,0.68716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260218153,[[3636.4,41.52433],[3636.3,0.4572],[3636.2,0.432],[3636.0,2.21393983],[3635.9,0.68768]],[[3636.5,3.48283],[3637.0,0.3042],[3637.1,0.68747],[3637.3,6.48037302],[3637.4,6.06766452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260268487,[[3633.1,41.49918],[3633.0,2.21549224],[3632.9,0.4167],[3632.8,3.2078],[3632.7,7.58115256]],[[3633.2,0.27528],[3633.6,3.654],[3633.7,0.68811],[3633.8,3.21428009],[3633.9,1.13887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260286200,[[3637.0,2.61433292],[3636.9,3.2078],[3636.2,0.4526],[3636.0,4.11693292]],[[3637.8,3.2078],[3638.0,0.3038],[3638.4,1.77422],[3638.5,2.61433292],[3639.5,6.78789753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260318223,[[3637.5,40.8],[3637.3,0.27496],[3636.9,3.627],[3636.8,2.61433292],[3636.7,0.68753]],[[3637.6,0.27494],[3638.0,3.2078],[3638.1,0.68727],[3638.2,2.61433292],[3638.3,0.8853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260352264,[[3640.6,0.27471],[3640.4,40.8],[3640.3,3.2078],[3640.2,2.61433292],[3640.1,0.9053]],[[3641.0,0.27469],[3641.3,3.2078],[3641.5,0.4346],[3641.6,3.30095292],[3641.9,1.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260370774,[[3638.1,0.2749],[3637.6,1.117],[3637.4,4.61929],[3637.0,11.67833292],[3636.9,0.22014397]],[[3638.2,0.2749],[3638.8,0.4379],[3638.9,3.89494],[3639.0,2.61433292],[3639.1,0.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260420120,[[3637.0,40.8],[3636.6,0.27502],[3636.5,3.2078],[3636.2,2.66936015],[3636.1,0.4517]],[[3637.1,3.48278],[3637.3,4.34376776],[3637.5,3.88661141],[3637.7,5.25646522],[3637.8,1.81538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260442037,[[3636.3,45.07259894],[3636.1,6.40889841],[3635.8,4.5342],[3635.7,12.89245745],[3635.5,11.02493701]],[[3636.4,0.27503],[3636.6,3.2078],[3636.9,2.89846015],[3637.1,0.4182],[3637.5,2.48778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260490676,[[3614.9,3.2078],[3610.9,0.8672397],[3609.8,176.541759],[3604.5,102.10997301],[3604.4,24.562]],[[3618.1,16.33073049],[3618.3,2.61993049],[3618.8,6.32000667],[3618.9,12.04592682],[3620.3,2.89563974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260505580,[[3619.4,2.044],[3619.1,3.2078],[3618.1,9.115],[3617.9,0.2768],[3616.5,40.8]],[[3620.5,3.2078],[3621.3,0.27619],[3623.7,0.69001],[3624.9,0.22182153],[3629.3,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260531208,[[3626.1,40.8],[3625.8,9.099],[3625.7,2.04],[3625.2,0.6897],[3625.0,0.276]],[[3626.2,3.2078],[3627.6,0.68928],[3628.2,0.8706],[3628.8,4.5509],[3633.8,14.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260566927,[[3619.6,0.27631],[3618.9,4.93532366],[3618.7,3.89874],[3618.5,9.3838],[3618.2,0.4584]],[[3620.0,3.48409],[3621.0,0.69053],[3621.2,2.93332366],[3622.1,2.002],[3622.3,0.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260581745,[[3616.7,0.27653],[3616.2,1.944]],[[3616.8,3.2078],[3618.6,2.93332366],[3618.9,0.72345175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260624665,[[3616.2,1.936],[3615.9,6.14112366],[3615.8,0.69149],[3615.6,2.034],[3613.3,1.16631049]],[[3616.8,3.2078],[3617.5,1.774],[3617.8,0.69113],[3618.3,2.93332366],[3618.8,3.19531998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260639581,[[3616.5,0.69137],[3616.4,3.2078],[3616.3,4.86132366],[3616.2,0.69143],[3615.7,1.7374]],[[3617.5,3.2078],[3618.4,0.6075],[3618.8,0.69094],[3618.9,4.69372366],[3619.2,0.69088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260681798,[[3615.5,0.27659],[3614.9,1.934],[3614.6,13.03146],[3614.5,2.93332366],[3614.4,0.6917]],[[3615.9,3.2078],[3616.0,0.27656],[3616.8,6.82056492],[3616.9,3.32894],[3617.2,0.69118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260698210,[[3617.9,0.27641],[3617.5,1.898],[3617.3,3.89894],[3617.1,0.69119],[3616.9,2.93332366]],[[3618.2,3.2078],[3618.3,0.27639],[3618.4,0.5],[3618.9,0.69085],[3619.1,0.41741446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260743055,[[3621.8,41.07612],[3621.6,3.21912942],[3621.5,0.69035],[3621.4,5.0448],[3621.2,0.69041]],[[3621.9,5.82384179],[3622.1,3.17406269],[3622.3,6.99148359],[3622.5,5.29010449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260751541,[[3621.7,3.89811],[3621.6,2.94232942],[3621.4,42.5841],[3615.4,27.6],[3615.2,20.4745314]],[[3622.8,3.2078],[3623.6,0.68996],[3623.9,0.6899],[3631.0,27.6],[3670.6,0.1007344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260802688,[[3619.7,1.718],[3619.3,2.7299],[3618.9,0.69084],[3618.7,3.28627],[3618.6,2.94232942]],[[3619.9,3.2078],[3620.4,0.69058],[3620.7,0.69051],[3620.9,9.80030856],[3621.1,8.01348189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260818510,[[3620.5,0.27621],[3619.8,0.69068],[3619.6,2.94232942],[3619.5,7.3737],[3618.8,52.687]],[[3620.6,3.2078],[3620.8,7.04941213],[3621.0,0.27618],[3621.1,3.16283906],[3621.3,4.25294737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260836811,[[3619.3,0.27631],[3618.9,0.69083],[3618.7,0.69089],[3618.6,40.8],[3618.4,3.2078]],[[3619.4,3.4841],[3619.9,7.73404079],[3620.0,3.16283906],[3620.3,1.38118],[3620.6,2.98206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260878562,[[3622.5,0.27606],[3622.2,3.2078],[3621.9,0.69026],[3621.7,2.25731],[3621.6,2.6715]],[[3622.9,0.27604],[3623.1,3.2078],[3623.4,2.5386],[3623.6,3.46266],[3624.0,0.68989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260895863,[[3625.3,0.27584],[3625.0,3.2078],[3624.7,1.511],[3624.5,0.68978],[3624.4,2.6636]],[[3625.6,7.05677229],[3625.9,2.5589],[3626.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260940202,[[3627.1,0.27571],[3626.6,1.462],[3626.4,3.89722],[3624.2,8.246],[3624.1,4.11165299]],[[3627.3,3.4835],[3627.4,5.3297],[3627.8,0.68916],[3627.9,2.7139],[3628.0,0.68913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736260976930,[[3623.0,1.611],[3622.7,2.378],[3622.6,0.69014],[3622.3,4.17399]],[[3623.9,3.8977],[3624.3,0.68983],[3624.5,2.6214],[3624.6,4.31449806],[3624.8,2.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261004651,[[3628.1,6.14266985],[3628.0,0.68911],[3627.7,40.8],[3627.6,0.68918]],[[3628.9,0.27558],[3629.1,8.4384],[3629.6,3.24992],[3629.8,0.68879],[3630.1,1.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261019764,[[3627.4,0.27569],[3627.2,2.62514883],[3627.0,5.5858],[3626.8,3.32194],[3626.7,0.68934]],[[3628.5,2.62514883],[3628.8,5.4633],[3629.3,1.37775],[3630.1,13.77447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261066207,[[3625.7,2.7631],[3625.6,3.2078],[3625.5,1.0],[3625.4,1.467],[3625.3,4.00439883]],[[3626.6,5.8542],[3626.7,4.83372161],[3627.0,3.31446883],[3627.6,2.84542],[3650.5,2.72974376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261085922,[[3627.1,0.45],[3626.9,0.27572],[3626.4,0.6894],[3626.1,2.62514883],[3625.9,2.6367]],[[3627.2,0.2757],[3627.3,3.2078],[3627.4,2.7757],[3627.5,6.45110161],[3627.7,7.55618546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261102729,[[3628.0,40.8],[3627.8,0.27566],[3627.6,2.5906],[3627.3,2.7011],[3627.2,4.5698]],[[3628.1,2.90524753],[3628.4,3.2078],[3628.5,0.68902],[3628.6,2.6604],[3630.2,2.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261154568,[[3628.4,0.27561],[3628.1,42.084],[3627.9,0.68913],[3627.6,8.78938],[3627.5,2.62960753]],[[3628.5,0.27561],[3628.6,3.2078],[3629.0,5.79934],[3629.1,0.68892],[3629.2,2.62960753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261172275,[[3625.0,4.87317359],[3624.4,40.8],[3624.1,2.5354],[3623.8,3.89778],[3623.4,2.669]],[[3625.1,3.48369],[3625.4,5.40749344],[3625.5,0.68968],[3625.6,3.9263],[3625.8,0.68962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261218324,[[3621.9,0.27613],[3621.5,0.69042],[3621.4,1.248],[3621.3,0.69046],[3621.2,2.4982]],[[3622.0,3.2078],[3622.3,0.27611],[3622.5,2.5704],[3622.8,2.7268],[3623.0,6.38351534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261235233,[[3620.3,41.07626],[3620.0,2.63467378],[3619.9,0.69071],[3619.8,0.69074],[3619.7,2.671]],[[3620.4,3.2078],[3621.1,2.11622544],[3621.2,3.18418928],[3621.3,2.63467378],[3621.6,7.991333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261281860,[[3622.1,1.248],[3621.9,40.8],[3621.7,2.63467378],[3621.6,2.378],[3621.4,5.3909]],[[3622.4,3.2078],[3622.8,4.28204841],[3623.0,5.35256051],[3623.1,2.6279],[3623.3,2.5238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261297779,[[3623.5,0.27601],[3622.8,0.69015],[3622.7,3.2078],[3622.5,3.32488378],[3622.4,1.248]],[[3623.6,3.4838],[3624.0,2.7275],[3624.3,0.68988],[3624.4,4.28204841],[3624.5,0.68984]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261313482,[[3625.1,41.4897],[3624.9,4.57041378],[3624.8,5.7904],[3624.7,2.5786],[3624.1,0.22038235]],[[3626.1,3.2078],[3626.3,5.88979],[3626.6,3.32412378],[3626.8,2.5347],[3627.8,0.22185817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261359318,[[3624.8,4.55682415],[3624.7,6.42138623],[3624.5,11.07614831],[3624.3,12.2233103],[3624.2,0.68989]],[[3624.9,0.2759],[3625.5,3.40025],[3625.6,3.2078],[3625.8,2.63467378],[3625.9,2.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261378433,[[3622.0,41.07612],[3621.4,5.85792],[3621.3,2.63467378],[3621.1,5.14227],[3620.7,4.0359]],[[3622.1,0.27611],[3622.4,2.6814],[3622.6,3.2078],[3622.7,0.69019],[3622.8,0.69016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261423577,[[3620.1,0.27624],[3619.8,5.979],[3619.7,41.49069],[3619.6,3.9857],[3619.5,5.13107378]],[[3620.2,0.27624],[3620.4,3.2078],[3620.8,0.6905],[3620.9,5.20427378],[3621.0,0.69046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261443192,[[3618.5,45.8798],[3618.0,5.14281],[3617.9,9.46169793],[3617.8,0.2768],[3617.7,6.42138623]],[[3619.1,2.6821],[3619.2,5.7552],[3619.3,4.7550674],[3619.4,3.44447],[3619.7,4.25044636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261494820,[[3622.3,0.2761],[3622.0,5.7623],[3621.9,2.63467378],[3621.8,0.69036],[3621.5,41.49041]],[[3622.4,0.27611],[3622.6,5.3018],[3622.7,5.979],[3622.9,0.69017],[3623.1,0.69013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261512140,[[3623.7,40.8],[3623.3,2.07923199],[3623.1,6.4847],[3622.7,3.89798],[3622.5,0.69022]],[[3623.8,0.27599],[3624.1,6.66863],[3624.2,2.656],[3624.3,0.68989],[3624.4,2.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261565666,[[3623.7,0.276],[3623.6,2.7421],[3623.5,44.5891],[3623.4,3.2078],[3623.3,3.06806]],[[3624.0,0.27598],[3624.3,5.9035],[3624.6,0.68983],[3624.7,2.5625],[3624.8,2.63364867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261584667,[[3624.1,40.8],[3624.0,2.682],[3623.9,4.80124417],[3623.7,3.89778],[3623.6,0.69]],[[3624.5,0.27594],[3624.6,5.2265],[3624.7,3.2078],[3625.0,0.68976],[3625.2,2.22644417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261600596,[[3626.1,0.27581],[3625.7,2.6293836],[3625.6,46.70854],[3625.4,4.4928],[3625.3,0.68969]],[[3626.2,3.48361],[3626.4,2.4919],[3626.5,2.5115],[3626.6,2.5012],[3627.0,2.83089855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261652943,[[3615.4,42.255],[3615.2,3.2078],[3614.9,2.5862],[3614.7,0.69171],[3614.2,0.2768]],[[3615.6,0.27662],[3616.0,7.043705],[3616.1,3.2078],[3616.2,0.69144],[3616.4,0.69139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261680569,[[3618.7,45.21031381],[3618.6,3.2078],[3618.4,2.5746],[3618.3,0.69103],[3618.1,0.69107]],[[3618.8,3.20210499],[3619.1,4.2719989],[3619.3,5.34132139],[3619.5,0.27632],[3619.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261721393,[[3617.1,0.2765],[3617.0,43.3763],[3616.9,2.64493381],[3616.8,3.2078],[3616.1,6.00234]],[[3617.2,0.2765],[3617.8,3.2078],[3617.9,6.51497795],[3618.2,4.28026263],[3618.4,5.34132139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261738611,[[3616.7,45.3548],[3616.4,3.45968],[3616.3,2.64267567],[3615.8,1.38301],[3615.5,3.16318295]],[[3617.0,0.27651],[3617.5,6.88447141],[3617.6,3.2078],[3617.7,0.69115],[3617.8,2.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261792843,[[3608.8,40.8],[3608.7,1.539],[3608.4,5.16778738],[3608.3,2.5795],[3608.1,3.2078]],[[3609.1,3.2078],[3609.8,2.6086],[3609.9,0.69264],[3610.2,0.69259],[3640.6,3.34297548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261808858,[[3608.7,0.27714],[3608.0,2.65208738],[3607.9,3.90082],[3607.7,8.0785],[3603.2,13.22352724]],[[3608.8,3.2078],[3608.9,6.90770185],[3609.1,0.27712],[3609.2,2.7371],[3609.7,2.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261823652,[[3605.9,0.27736],[3605.4,0.6935],[3605.3,1.577],[3605.2,6.60164],[3599.4,2.26797491]],[[3606.0,3.2078],[3606.5,0.27732],[3606.6,5.3413],[3607.2,2.8320419],[3607.4,6.17476881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261869388,[[3609.1,42.273],[3609.0,0.27712],[3608.3,6.00453],[3608.1,3.2078],[3608.0,0.2776]],[[3609.2,3.2078],[3609.4,0.2771],[3610.1,10.45304302],[3610.2,5.3915],[3610.5,0.69254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261903700,[[3608.0,42.229],[3607.5,6.86735096],[3607.4,0.2776],[3607.3,9.139],[3607.1,0.69316]],[[3608.6,3.2078],[3609.4,2.6727],[3609.6,0.69271],[3610.5,1.38505],[3618.5,28.13396347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261929318,[[3605.3,10.8384],[3605.1,2.9744],[3605.0,0.2776],[3604.8,0.69362],[3604.6,5.86492518]],[[3605.7,3.2078],[3605.8,0.27737],[3606.3,0.69333],[3606.5,7.78857801],[3606.7,2.65712518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261945129,[[3604.8,1.69244],[3604.4,41.49368],[3604.3,0.9713],[3604.2,7.9955],[3604.0,0.2776]],[[3604.9,3.2078],[3605.5,2.93451518],[3606.0,0.69339],[3606.1,2.2205],[3607.1,0.22407782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261983434,[[3565.0,0.28054],[3564.7,0.2808],[3564.6,3.2078],[3564.5,0.2808],[3564.0,3.03766242]],[[3567.2,3.2078],[3569.7,0.29296813],[3571.0,0.21962212],[3575.3,9.283],[3578.0,2.5591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736261997951,[[3573.5,8.408],[3573.0,0.28],[3572.8,3.2078],[3572.6,0.28],[3572.5,2.5326]],[[3575.1,3.2078],[3575.4,10.72857142],[3575.9,6.86630773],[3577.5,6.86630773],[3578.2,6.86630773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262040376,[[3580.6,3.2078],[3580.5,40.8],[3579.2,0.27942],[3578.6,0.28],[3578.5,8.384]],[[3580.7,2.09421],[3582.0,3.2078],[3582.2,0.69801],[3584.8,8.384],[3586.4,29.47455678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262055090,[[3571.7,3.2078],[3571.1,0.28],[3571.0,8.393],[3570.7,0.28],[3570.1,0.70036]],[[3572.6,3.2078],[3572.8,0.6997],[3574.4,0.69954],[3575.2,6.09009974],[3576.0,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262070510,[[3571.5,0.28003],[3571.3,3.2078],[3571.1,8.4],[3570.9,0.28],[3570.5,0.28]],[[3572.5,3.2078],[3572.6,0.2971],[3572.9,0.27993],[3573.8,0.69965],[3574.5,1.39902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262112940,[[3538.0,3.2078],[3534.9,6.06393776],[3533.6,27.6],[3533.2,8.426],[3528.7,2.5974]],[[3540.1,3.2078],[3541.0,6.06393776],[3542.6,2.91742339],[3544.3,8.426],[3547.2,50.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262127844,[[3564.2,21.46353],[3561.7,8.75721507],[3561.6,40.8],[3559.4,1.40482],[911.83,9.22994925]],[[3565.3,1.1219],[3566.5,3.2078],[3566.9,4.851],[3567.0,0.70093],[3567.8,0.70078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262172295,[[3573.0,3.2078],[3572.6,5.28],[3572.4,4.50368281],[3571.8,8.407],[3571.6,0.70004]],[[3574.4,3.2078],[3575.1,0.69938],[3575.4,0.69932],[3576.2,4.50368281],[3576.6,1.39819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262188399,[[3572.3,4.50368281],[3571.9,0.27999],[3571.7,3.2078],[3571.4,0.11964602],[3571.3,0.28]],[[3573.0,2.8072],[3573.2,3.2078],[3573.3,0.27989],[3574.4,0.69953],[3574.7,0.69946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262230137,[[3562.9,0.2808],[3562.5,0.2808],[3561.8,3.2078],[3561.7,8.409],[3561.5,4.50368281]],[[3563.8,3.2078],[3564.1,0.70155],[3564.8,4.50368281],[3567.0,4.851],[3567.5,0.19851851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262245945,[[3568.2,49.209],[3568.0,3.2078],[3567.6,4.51378473],[3567.0,0.98176],[3566.7,0.70102]],[[3569.1,2.519],[3569.2,3.2078],[3569.6,0.28018],[3570.6,0.70028],[3570.8,4.19115674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262288062,[[3559.5,40.8],[3559.4,0.28098],[3558.9,3.04607641],[3558.4,4.51378473],[3558.1,3.4894]],[[3559.8,3.2078],[3560.1,2.519],[3560.7,0.28088],[3561.3,7.29798473],[3561.4,0.70207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262301170,[[3559.2,40.8],[3558.6,0.2816],[3558.3,0.2816],[3558.0,5.8839],[3557.9,4.15507974]],[[3559.3,3.2078],[3560.1,0.28093],[3560.8,4.52398838],[3560.9,0.70218],[3561.2,0.70211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262317895,[[3558.3,3.2078],[3557.7,4.52398838],[3557.4,0.2816],[3556.8,0.70296]],[[3559.5,3.2078],[3560.4,3.14780701],[3560.7,4.15227518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262356727,[[3556.3,3.2078],[3556.1,0.2816],[3555.8,4.80558838],[3554.9,0.70335],[3554.5,0.70343]],[[3557.0,1.02373642],[3557.4,0.05622083],[3557.7,3.2078],[3559.0,4.52398838],[3559.4,0.70247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262371943,[[3559.7,4.52398838],[3559.3,40.8],[3559.2,3.2078],[3558.9,0.70256],[3558.5,9.13863]],[[3560.7,1.02373642],[3560.8,3.2078],[3561.4,2.0732479],[3562.1,0.70195],[3562.8,4.52398838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262411573,[[3560.1,3.2078],[3559.8,40.8],[3559.7,0.2808],[3559.5,0.2816],[3559.2,0.28099]],[[3560.3,1.02373642],[3560.6,0.28089],[3561.3,3.2078],[3561.7,0.70201],[3562.1,4.52398838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262426484,[[3558.0,3.2078],[3557.7,0.28111],[3556.8,4.52398838],[3556.7,0.70299],[3556.6,0.2816]],[[3559.2,0.70251],[3560.0,7.98389282],[3560.3,3.10532741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262466521,[[3523.3,3.2078],[3519.2,0.284],[3518.9,0.284],[3517.9,2.5428],[3514.5,0.227388]],[[3526.1,3.2078],[3526.7,5.50983526],[3526.9,2.5478],[3527.3,8.508],[3532.1,0.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262481223,[[3532.5,17.95437263],[3532.4,3.2078],[3530.5,2.7714],[3530.4,0.2832],[3530.1,2.5557]],[[3532.6,0.28309],[3533.8,3.2078],[3534.0,6.17010307],[3534.8,1.4146],[3535.6,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262503036,[[3539.3,0.2832],[3539.2,41.0824],[3538.7,3.2078],[3538.3,7.31176036],[3538.1,8.474]],[[3543.9,10.08806036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262537053,[[3541.6,5.54131384],[3541.5,41.08239],[3540.6,3.2078],[3540.5,0.2824],[3540.3,0.70624]],[[3542.4,3.2078],[3542.6,0.28231],[3543.8,2.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262551078,[[3534.4,0.2832],[3534.0,0.2832],[3533.8,5.48484219],[3533.0,5.1736],[3532.6,0.70778]],[[3535.1,12.4498],[3536.6,0.70698],[3537.0,2.7109],[3537.3,0.70685],[3537.9,1.41344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262591497,[[3537.7,0.28271],[3537.2,40.8],[3536.7,0.70697],[3536.6,3.2078],[3536.3,0.70705]],[[3537.8,6.11084],[3538.2,4.22255012],[3538.9,0.28262],[3539.3,2.5639],[3539.5,5.51725899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262605207,[[3541.7,5.51725899],[3540.8,0.2824],[3540.5,8.485]],[[3543.1,8.81229224],[3543.9,0.70555],[3544.7,5.51725899],[3544.9,2.6944],[3545.0,1.90667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262645142,[[3527.6,5.59892046],[3527.5,8.28479206],[3527.2,0.99208],[3526.7,0.70897],[3525.0,2.5314]],[[3529.9,3.2078],[3530.9,5.54459206],[3531.0,0.70813],[3531.5,0.70803],[3531.8,2.7755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262661048,[[3531.1,44.291],[3530.7,0.2832],[3529.2,7.40756591],[3528.9,8.509],[3528.7,5.1771]],[[3531.2,8.15905999],[3532.7,0.70779],[3533.3,3.2078],[3534.4,1.41489],[3535.4,8.82206591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262680659,[[3539.8,5.50118857],[3539.2,3.14613039],[3538.7,4.25408793],[3538.1,1.41338],[3535.6,0.2821]],[[3540.4,3.2078],[3542.7,5.50118857],[3544.0,9.90307],[3545.2,4.851],[3545.4,0.27037041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262717390,[[3531.8,40.8],[3530.7,0.2832],[3530.6,0.2832],[3530.0,0.28332],[3529.9,3.2078]],[[3531.9,0.28317],[3532.0,3.2078],[3532.7,0.70779],[3533.0,6.20891857],[3533.4,1.41531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262732197,[[3529.1,0.28342],[3528.9,5.50118857],[3528.7,3.5403787],[3528.6,0.284],[3528.3,40.8]],[[3529.9,3.2078],[3530.1,0.28335],[3531.7,1.41612],[3532.1,2.7207],[3532.2,3.97622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262772427,[[3540.8,0.28248],[3540.0,8.70898857],[3539.8,0.74],[3539.7,0.70643],[3539.4,0.7065]],[[3541.1,3.2078],[3542.7,2.7245],[3543.0,0.70579],[3543.3,5.50118857],[3543.7,0.70565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262786939,[[3541.1,0.2824],[3541.0,46.30118857],[3540.5,3.91407],[3540.1,0.70635],[3540.0,2.7114]],[[3541.8,3.2078],[3543.1,2.03053136],[3543.2,2.6733],[3543.8,0.70563],[3544.3,0.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262825663,[[3536.0,3.21315799],[3535.9,0.2832],[3535.6,3.91505],[3535.4,5.50118857],[3535.3,2.5348]],[[3536.9,3.2078],[3538.2,3.87466],[3538.8,1.41328],[3539.0,5.50118857],[3539.9,1.41284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262840280,[[3536.1,40.8],[3535.6,0.2829],[3535.4,0.2832],[3535.3,0.2832],[3534.4,0.7075]],[[3536.2,3.2078],[3536.4,0.28284],[3537.3,0.70695],[3537.5,0.70689],[3537.8,2.6508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262882600,[[3530.7,40.8],[3530.3,0.28332],[3530.2,0.2832],[3530.0,5.50118857],[3529.6,0.284]],[[3530.9,3.2078],[3531.3,0.28325],[3532.2,0.70796],[3532.4,0.70791],[3532.8,5.50118857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262886203,[[3530.7,0.28329],[3530.1,3.22362818],[3530.0,2.69097818],[3529.9,3.2078],[3529.7,6.20963857]],[[3531.6,3.2078],[3531.7,0.28322],[3532.4,0.70791],[3532.5,5.3404],[3532.7,6.20904857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262911818,[[3530.7,40.8],[3529.8,3.2078],[3529.7,2.6417],[3529.6,0.284],[3528.9,5.50118857]],[[3530.8,3.49109],[3531.8,2.7826],[3532.4,5.50118857],[3532.7,1.4157],[3533.9,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262952356,[[3514.1,6.79785232],[3513.8,10.9028279],[3513.2,13.0833934],[3513.0,15.263959],[3511.9,3.2078]],[[3514.2,5.28463],[3514.3,3.2078],[3514.5,5.50118857],[3514.9,0.71144],[3515.3,0.71136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736262967855,[[3524.7,8.4918],[3524.3,0.284],[3524.0,7.38101307],[3523.5,40.8],[3510.8,0.11860772]],[[3529.0,3.2078],[3530.3,7.38101307],[3531.6,8.532],[3532.6,27.6],[3538.9,0.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263007489,[[3528.1,7.73e-06],[3526.0,3.2078],[3525.3,5.99002701],[3525.2,0.99334],[3524.8,0.284]],[[3528.2,3.4913],[3528.5,2.5841],[3528.6,0.70868],[3528.7,5.99002701],[3528.9,5.2856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263021003,[[3524.3,4.36634866],[3524.2,3.2078],[3524.0,6.27402701],[3523.8,8.23688873],[3523.7,2.5936]],[[3525.7,3.2078],[3527.4,5.99002701],[3528.3,1.41746],[3529.1,5.2933],[3529.2,2.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263060632,[[3523.1,44.0078],[3523.0,0.284],[3522.6,0.70987],[3522.5,0.284],[3522.4,8.509]],[[3524.5,3.2078],[3525.6,5.99002701],[3526.1,1.41835],[3547.1,2.57585367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263073452,[[3519.7,40.8],[3519.2,2.6991],[3519.1,3.2078],[3518.8,6.27482701],[3517.7,2.7079]],[[3520.6,3.2078],[3522.0,5.99002701],[3524.2,14.19144],[3524.6,0.22752782],[3525.5,0.7503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263117180,[[3523.2,0.284],[3522.9,3.0544],[3522.8,8.72784263],[3522.6,3.2078],[3521.4,9.21614]],[[3523.8,3.2078],[3525.4,0.70936],[3525.8,0.70928],[3526.3,6.01714263],[3526.7,4.18169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263133482,[[3528.6,0.28349],[3527.9,3.2078],[3527.7,3.18005247],[3527.6,41.50893],[3526.9,0.284]],[[3529.1,3.2078],[3530.2,6.0080674],[3530.5,0.70837],[3531.0,0.70826],[3532.3,1.41601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263147489,[[3524.5,40.8],[3523.9,0.70967],[3523.4,4.02944218],[3523.3,0.284],[3523.1,3.2078]],[[3525.1,3.2078],[3525.7,2.5703],[3525.8,4.02944218],[3526.9,0.7091],[3528.2,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263188330,[[3537.0,3.2078],[3536.8,0.2832],[3536.7,5.98481534],[3535.9,2.8903],[3535.8,0.70722]],[[3538.5,3.2078],[3539.3,0.70655],[3539.6,0.70647],[3540.1,5.98481534],[3540.6,1.41254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263202636,[[3539.0,0.28263],[3538.8,3.2078],[3538.3,0.03],[3538.2,0.2832],[3538.0,0.70677]],[[3539.8,0.28257],[3540.0,3.2078],[3540.5,0.70631],[3540.8,0.70623],[3541.1,5.98481534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263242768,[[3529.2,4.29723304],[3529.1,2.6675],[3528.8,11.80226609],[3528.7,0.28348],[3528.6,8.484]],[[3529.9,0.28339],[3530.3,3.2078],[3531.2,0.70823],[3531.4,5.9794774],[3532.0,7.3956274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263257179,[[3533.0,0.28313],[3532.6,3.2078],[3532.1,0.70801],[3531.8,0.70809],[3531.1,1.41643]],[[3533.2,4.02253564],[3533.7,3.49088],[3533.9,2.74],[3534.4,0.74116094],[3534.6,0.70754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263294013,[[3531.0,40.8],[3530.0,5.9529],[3529.9,0.70843],[3529.8,1.20672761],[3529.7,2.748]],[[3531.6,3.2078],[3531.9,5.97879048],[3532.9,1.41573],[3533.4,11.1708],[3534.1,2.0933278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263312414,[[3527.6,40.8],[3526.8,3.2078],[3526.5,1.20907167],[3526.4,0.26579663],[3526.3,2.5763]],[[3527.7,3.49136],[3528.2,0.70881],[3528.3,5.97879048],[3528.4,0.70877],[3528.6,1.41746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263326920,[[3528.9,40.8],[3528.1,8.5379],[3527.4,0.70892],[3527.2,2.62],[3527.1,0.70897]],[[3529.2,3.2078],[3529.7,2.07603256],[3529.9,6.01418247],[3530.0,2.56329951],[3530.5,0.70831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263367470,[[3522.9,40.8]],[[3523.4,0.28388],[3523.8,3.2078],[3523.9,6.01418247],[3524.5,0.70949],[3525.0,0.70941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263383087,[[3528.8,3.2078],[3528.6,2.6597],[3528.1,2.7545],[3528.0,2.7038],[3527.9,0.284]],[[3529.4,3.2078],[3529.9,6.01418247],[3530.1,0.70837],[3532.7,0.23287168],[3533.0,14.15602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263423919,[[3524.2,40.8],[3523.5,0.2839],[3523.4,3.2078],[3522.7,0.70992],[3522.6,4.32132552]],[[3524.3,0.28384],[3524.4,3.2078],[3524.9,0.70949],[3525.0,4.03732552],[3525.2,0.70944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263439326,[[3523.2,3.2078],[3522.9,45.8],[3522.8,0.7099],[3522.3,6.61432552],[3521.6,6.64968]],[[3524.2,3.2078],[3524.8,4.03732552],[3525.3,0.70942],[3526.1,2.6264],[3526.2,5.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263458835,[[3527.6,40.8],[3527.4,4.03732552],[3527.3,0.709],[3527.1,2.569],[3527.0,3.2078]],[[3528.7,3.2078],[3529.8,4.03732552],[3530.0,4.15770004],[3536.5,0.76364117],[3539.6,1.15174021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263493480,[[3526.4,6.59732552],[3526.2,0.70921],[3526.0,5.4108],[3525.4,40.8]],[[3528.7,0.70872],[3528.9,4.03732552],[3529.0,0.70868],[3529.2,5.1702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263534419,[[3529.8,9.71674126],[3529.6,0.2832],[3529.5,15.26191387],[3529.3,11.13223544],[3528.8,8.493]],[[3530.6,2.72604834],[3530.9,3.2078],[3531.6,0.70815],[3531.8,5.2858],[3531.9,4.03732552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263549224,[[3529.6,40.8],[3529.2,4.03732552],[3528.9,6.0288],[3528.8,0.70869],[3528.5,8.501]],[[3529.9,2.72604834],[3531.0,3.2078],[3531.4,0.7082],[3531.6,0.70815],[3532.2,3.95306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263564039,[[3530.6,4.39081653],[3530.4,6.5862248],[3529.8,3.2078],[3529.3,0.22359665],[3529.2,0.284]],[[3530.7,0.28332],[3531.3,3.40288141],[3531.4,0.70818],[3531.5,3.2078],[3532.0,1.41612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263604472,[[3538.0,3.4662411],[3537.8,0.28275],[3537.6,3.39218872],[3537.2,3.39589234],[3537.1,3.2078]],[[3538.3,0.28272],[3539.1,0.70664],[3539.2,3.2078],[3539.4,0.70659],[3539.9,3.92096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263620171,[[3539.5,3.4662411],[3539.1,40.8],[3539.0,3.2078],[3538.8,2.6033],[3538.4,2.7352]],[[3539.6,0.28261],[3540.0,0.70647],[3540.1,3.2078],[3540.2,3.39218872],[3540.3,0.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263663606,[[3536.0,0.28292],[3535.9,2.5351],[3535.8,41.02880829],[3535.4,3.65564959],[3535.3,0.70746]],[[3536.5,0.28289],[3537.4,0.70705],[3537.9,4.80427099],[3538.1,0.2245648],[3560.8,3.33958661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263676520,[[3535.5,3.75400138],[3535.3,6.09594831],[3535.0,0.94515443],[3534.9,6.02144099],[3534.3,11.26024133]],[[3535.6,0.28296],[3536.1,0.70731],[3536.9,1.41431],[3537.3,3.2078],[3537.6,2.72575455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263717956,[[3530.4,3.2078],[3529.0,0.70865],[3528.7,0.70872],[3528.6,3.39034099],[3528.1,1.41767]],[[3530.5,0.28334],[3530.8,0.7083],[3531.0,3.39034099],[3531.2,0.70823],[3531.7,10.8172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263732859,[[3528.9,4.39850195],[3528.7,3.2078],[3528.4,8.75727457],[3528.1,13.57294133],[3528.0,5.3722]],[[3529.0,0.28346],[3529.6,3.39034099],[3529.7,0.70852],[3529.9,3.91629],[3531.3,1.41644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263775109,[[3527.3,3.2078],[3526.3,6.1164],[3526.1,0.284],[3525.9,0.284],[3525.8,1.41857]],[[3527.4,0.28359],[3528.1,3.39034099],[3528.2,0.70883],[3528.4,3.2078],[3529.0,2.667164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263789022,[[3525.0,46.73],[3524.8,2.6679],[3524.6,2.6251],[3524.5,0.22696523],[3524.1,8.83286977]],[[3525.1,0.28377],[3525.4,3.76941188],[3525.6,0.70936],[3526.0,1.41856],[3526.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263805227,[[3524.7,40.8],[3524.1,0.22774524],[3523.1,0.284],[3523.0,0.70984]],[[3524.8,0.2838],[3525.2,3.4100906],[3525.3,0.70941],[3525.4,3.2078],[3525.5,0.70936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263848262,[[3528.2,2.6947],[3528.1,8.82607965],[3527.9,11.0325995],[3527.7,0.28356],[3527.6,3.2078]],[[3528.3,3.49132],[3528.8,0.7087],[3528.9,3.4100906],[3529.0,0.70865],[3529.2,1.41725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263875886,[[3523.8,0.28388],[3523.4,0.70977],[3523.3,0.28392],[3522.9,1.41973],[3522.8,3.2078]],[[3523.9,3.2078],[3524.2,2.7757],[3524.4,0.28383],[3524.9,3.4100906],[3525.2,0.70943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263904507,[[3522.8,40.8],[3522.2,3.91782],[3521.9,0.71007],[3521.7,5.3053],[3521.6,1.42028]],[[3523.3,0.28392],[3523.6,3.4100906],[3523.8,3.2078],[3524.0,0.70967],[3524.2,0.70963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263918020,[[3519.2,3.2078],[3518.9,2.7215],[3518.8,6.57327272],[3518.7,5.3706],[3518.6,8.76436363]],[[3520.3,3.2078],[3520.5,3.4100906],[3520.7,0.71033],[3521.6,1.42031],[3522.1,0.22859033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263959748,[[3521.4,3.2078],[3521.2,5.3629],[3521.1,2.7333],[3520.1,0.99438],[3519.9,5.9782222]],[[3522.1,3.4100906],[3522.6,3.91768],[3523.2,1.41953],[3523.6,2.346],[3523.8,8.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263976666,[[3518.5,0.28427],[3518.3,3.2078],[3518.2,2.7083],[3517.9,4.4057106],[3517.7,0.2304929]],[[3519.2,0.28423],[3520.1,3.2078],[3520.2,0.71038],[3520.3,0.71036],[3520.4,3.4100906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736263991377,[[3517.7,3.2078],[3517.4,0.2848],[3517.2,5.9927906],[3516.9,1.42205],[3516.7,5.5138]],[[3519.2,3.2078],[3519.5,0.71052],[3519.7,0.71048],[3519.8,6.1305906],[3520.2,1.42076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264035703,[[3520.2,40.8],[3519.7,0.28419],[3519.5,0.2848],[3519.4,5.0379],[3519.1,3.2078]],[[3520.3,0.28415],[3520.8,3.2078],[3520.9,0.71027],[3521.3,3.4100906],[3522.0,1.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264062521,[[3520.9,0.71027],[3520.8,5.9613],[3520.7,2.709],[3520.4,2.8465449],[3519.6,1.42109]],[[3522.1,3.2078],[3522.2,0.71003],[3522.4,0.70999],[3522.9,3.4100906],[3523.0,1.41975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264095142,[[3514.7,44.0078],[3514.5,0.28462],[3514.0,2.273],[3513.7,3.4100906],[3513.6,0.2848]],[[3514.8,2.3126749],[3515.1,0.28458],[3515.5,5.7888],[3516.1,3.4100906],[3516.3,0.71122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264110848,[[3514.4,3.2078],[3514.2,3.26342],[3514.0,14.9646906],[3513.8,0.7117],[3512.8,1.42382]],[[3516.0,0.71128],[3516.3,3.91901],[3516.4,3.4779906],[3516.8,0.7111],[3518.8,0.93440671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264153179,[[3509.8,40.8],[3509.1,0.71261],[3509.0,2.5943],[3508.8,3.92047],[3495.5,1.68229828]],[[3510.8,6.6178906],[3511.0,6.13105],[3511.4,0.1449166],[3511.8,2.6549],[3533.7,5.96276829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264169289,[[3513.1,3.2078],[3512.5,0.71191],[3512.4,3.4100906],[3512.3,0.71196],[3512.0,2.256]],[[3514.5,3.2078],[3514.7,0.71148],[3514.9,4.9216],[3515.0,2.573],[3515.2,0.71139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264210423,[[3515.0,0.28456],[3514.4,3.2078],[3514.3,3.4100906],[3514.2,0.71157],[3513.9,0.71162]],[[3515.4,0.28454],[3515.5,3.2078],[3516.2,0.71119],[3516.4,0.71115],[3516.5,2.7339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264225246,[[3516.3,2.564],[3516.2,2.245],[3516.0,7.3290906],[3514.9,1.70766],[3514.5,0.2848]],[[3517.3,3.2078],[3518.3,2.5914],[3518.4,3.4100906],[3527.6,27.6],[3538.2,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264240557,[[3515.4,0.28454],[3514.8,0.71147],[3514.5,3.4100906],[3514.2,3.2078],[3514.0,1.60868269]],[[3515.7,0.28452],[3515.8,3.2078],[3516.4,0.71118],[3516.8,6.0495906],[3516.9,2.94607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264278793,[[3512.6,0.28477],[3512.0,0.71207],[3511.8,6.6178906],[3511.7,40.8],[3511.6,0.71215]],[[3512.9,0.28476],[3513.0,3.2078],[3513.4,0.71179],[3513.6,3.26456],[3514.1,3.4100906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264300509,[[3510.4,40.8],[3509.9,5.3654],[3509.7,6.6178906],[3509.6,2.6642],[3509.4,2.93058]],[[3510.8,3.2078],[3511.4,0.71219],[3511.6,0.71215],[3511.8,0.71211],[3512.3,6.1540906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264344328,[[3505.2,0.28537],[3504.6,5.8114],[3504.4,4.26910374],[3504.1,0.71365],[3503.8,3.6956906]],[[3505.4,0.28536],[3505.8,3.2078],[3505.9,0.71331],[3506.3,3.4100906],[3507.1,2.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264356144,[[3479.8,3.2078],[3479.7,0.28745],[3479.0,3.74488975],[3477.6,0.71908],[3476.4,8.577]],[[3481.6,0.2873],[3483.2,3.2078],[3483.4,0.7179],[3483.9,5.06522546],[3484.0,0.71777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264394568,[[3470.8,0.28819],[3469.7,3.2078],[3469.1,0.72084],[3469.0,3.33945664],[3468.8,0.2888]],[[3471.0,7.87544],[3471.3,3.2078],[3472.5,0.28806],[3474.5,0.71974],[3475.1,13.20232638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264408277,[[3478.0,0.2876],[3476.9,3.2078],[3476.5,0.71932],[3475.8,1.00746],[3475.6,6.83076257]],[[3478.6,3.2078],[3479.6,0.28747],[3480.5,6.83076257],[3481.2,0.71836],[3481.7,0.71826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264449301,[[3477.9,0.28762],[3477.3,0.71919],[3477.2,3.2078],[3476.2,1.43882],[3475.4,0.288]],[[3478.0,3.2078],[3478.1,5.35188],[3478.6,0.28756],[3479.2,2.91795186],[3479.6,5.10913582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264468119,[[3469.3,5.0969441],[3468.6,3.2078],[3468.2,0.12894886],[3467.9,0.72112],[3467.7,8.637]],[[3470.3,3.2078],[3470.7,3.05426499],[3471.0,3.51233266],[3471.4,4.39041582],[3471.7,0.72037]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264480021,[[3472.0,3.2078],[3471.8,5.0969441],[3471.5,4.70138487],[3471.4,2.6854],[3469.7,0.17499325]],[[3474.3,3.2078],[3475.3,5.0969441],[3475.4,2.03159319],[3476.0,3.51233266],[3476.1,0.17206929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264523058,[[3475.6,0.71962],[3475.5,3.37126296],[3475.1,3.2078],[3474.7,42.2396],[3472.5,11.481]],[[3476.5,0.41155653],[3477.1,3.2078],[3477.7,0.7192],[3478.8,0.18406463],[3479.0,5.54752986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264537966,[[3463.2,40.8],[3462.2,3.2078],[3462.1,2.6945],[3461.7,5.1188796],[3461.1,0.72262]],[[3464.5,0.72193],[3464.8,5.1188796],[3465.8,0.40103686],[3466.0,0.32082949],[3466.9,2.5549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264576889,[[3425.6,5.292]],[[3431.7,0.72883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264591297,[[3445.3,3.2078],[3444.4,8.25724682],[3443.9,0.72623],[3443.4,1.01674],[3442.3,40.8]],[[3446.4,11.01005],[3447.1,3.2078],[3448.3,3.2078],[3450.5,0.72487],[3453.1,1.44865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264630710,[[3444.4,3.2078],[3442.8,40.8],[3439.8,8.23238545],[3438.6,8.728],[3438.4,1.4548]],[[3445.1,3.2078],[3446.2,8.23238545],[3446.4,2.81289719],[3446.7,3.77770872],[3446.8,8.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264646024,[[3450.7,3.2078],[3449.0,2.6696],[3448.9,8.71],[3447.8,8.23238545],[3444.3,0.1312513]],[[3452.3,0.00506436],[3452.5,3.2078],[3453.0,0.72434],[3453.4,0.72425],[3453.7,8.23238545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264672842,[[3450.7,3.2078],[3450.6,40.8],[3450.0,8.95733545],[3449.7,0.72501],[3449.3,0.2904]],[[3452.0,2.90506436],[3452.2,0.2898],[3452.9,3.2078],[3453.4,0.72427],[3454.0,0.72414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264701664,[[3451.0,40.8],[3450.9,0.2899],[3450.6,6.10886803],[3450.5,3.4982],[3449.8,0.72499]],[[3451.3,3.2078],[3452.1,0.28981],[3453.4,0.72427],[3453.7,0.72419],[3453.8,2.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264717175,[[3430.6,35.79801275],[3429.9,9.22796803],[3428.2,1.63045559],[3424.6,14.60673]],[[3433.2,3.2078],[3433.6,6.10886803],[3434.9,0.72816],[3436.0,8.716],[3436.4,1.45569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264758203,[[3448.4,0.29011],[3448.0,40.8],[3447.8,3.22509042],[3447.4,3.2078],[3447.2,3.22509042]],[[3449.1,3.2078],[3449.9,0.28999],[3451.3,0.72469],[3454.0,1.44828],[3462.8,0.79907809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264773309,[[3434.7,3.2078],[3433.3,0.2912],[3432.4,0.2912],[3432.2,8.21238129],[3431.1,8.729]],[[3436.9,3.2078],[3437.7,8.21238129],[3437.8,1.45509],[3439.4,8.729],[3441.1,14.53696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264817437,[[3455.9,3.2078],[3455.1,2.7695],[3454.7,8.50198129],[3453.9,0.72411],[3453.5,0.7242]],[[3457.0,3.2078],[3460.1,16.90538129],[3460.6,4.57037],[3468.4,0.82078292],[3476.4,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264831344,[[3446.9,40.8],[3445.9,6.10707337],[3445.5,3.2078],[3444.6,4.79615986],[3444.2,3.04596179]],[[3447.4,3.2078],[3448.2,0.72536],[3448.5,0.72528],[3449.0,6.10707337],[3449.9,0.11978043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264857070,[[3449.6,6.10707337],[3449.1,0.72522],[3448.5,8.702],[3447.2,2.7066],[3419.7,73.35570631]],[[3450.8,3.2078],[3452.5,2.6042],[3453.0,6.10707337],[3453.9,0.14292585],[3479.8,2.64098262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264888889,[[3447.5,40.8],[3445.6,3.2078],[3445.3,6.10707337],[3444.8,4.667],[3395.4,0.50608408]],[[3447.6,3.49801],[3448.1,5.0],[3448.6,6.10707337],[3449.1,0.72524],[3449.5,0.72514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264903008,[[3450.2,3.09236898],[3450.1,12.0566],[3450.0,7.72996898],[3449.9,6.10707337],[3449.8,3.09236898]],[[3452.0,3.2078],[3453.2,6.10707337],[3453.3,0.72436],[3454.2,3.08497615],[3454.5,4.11330154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264945443,[[3458.5,41.08933],[3458.3,6.10707337],[3458.1,0.7234],[3457.9,0.72345],[3457.8,3.2078]],[[3458.6,3.08497615],[3458.8,4.11330154],[3459.0,5.15420184],[3459.4,0.28926],[3459.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736264960152,[[3462.4,40.8],[3461.5,0.2896],[3461.2,9.2539]],[[3462.9,3.2078],[3463.2,3.08497615],[3463.4,4.11330154],[3464.1,6.17291866],[3464.5,4.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265003887,[[3468.3,8.65]],[[3470.7,3.2078],[3471.6,0.7206],[3471.8,6.10707337],[3472.1,0.20495028],[3473.2,1.44057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265019114,[[3460.7,40.8],[3459.7,3.93087],[3459.6,6.10707337],[3459.3,0.2896],[3459.0,4.8404]],[[3461.3,3.2078],[3462.7,6.10707337],[3463.1,0.20376928],[3464.0,1.44438],[3466.1,16.50279687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265060231,[[3463.7,0.99243743],[3463.5,41.0889],[3463.4,3.2078],[3462.9,0.72239],[3462.6,0.72245]],[[3463.8,0.28888],[3464.5,3.2078],[3464.6,4.01697483],[3464.7,0.72204],[3465.1,0.72195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265068634,[[3463.4,40.8],[3463.2,3.2078],[3462.2,0.72254],[3461.9,4.2958],[3455.5,0.38881361]],[[3464.5,0.72208],[3464.6,9.2813699],[3466.0,1.44352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265089346,[[3470.4,40.8]],[[3472.0,4.23137766],[3472.3,8.49702208],[3473.0,4.96539],[3473.2,8.4265149],[3473.7,9.5595853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265129479,[[3472.5,7.5263],[3472.3,4.0096149],[3472.0,6.76121581],[3471.8,9.01495442],[3471.6,12.96292991]],[[3474.3,3.2078],[3474.5,0.72007],[3474.8,4.0096149],[3475.3,1.43983],[3475.9,1.43958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265143783,[[3474.8,19.09921489],[3473.3,5.59481443],[3471.7,10.07625]],[[3478.4,1.43853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265185613,[[3475.8,40.8],[3475.3,0.69742631],[3474.8,3.2078],[3474.3,0.7201],[3474.0,4.6716]],[[3475.9,3.49571],[3476.0,0.25545764],[3476.2,4.0096149],[3476.5,0.71966],[3476.6,0.71964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265200923,[[3473.4,0.28811],[3473.0,40.8],[3472.6,3.92826],[3472.3,0.72051],[3472.2,4.0096149]],[[3474.1,0.28806],[3474.2,0.25545764],[3474.3,3.92791],[3474.6,0.72005],[3474.7,4.0096149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265244466,[[3470.6,0.28835],[3470.1,3.92876],[3470.0,4.0096149],[3469.9,0.721],[3469.3,7.53706074]],[[3470.7,2.14032055],[3470.9,3.4598758],[3471.3,0.28829],[3471.8,0.25545764],[3471.9,12.45019869]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265251279,[[3470.8,40.8],[3470.4,3.2078],[3469.8,0.72103],[3469.6,4.0096149],[3469.5,0.72109]],[[3470.9,0.27627],[3471.4,3.2078],[3471.6,0.25545764],[3471.7,2.14032055],[3471.8,3.57064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265302811,[[3470.6,3.2078]],[[3471.9,7.9379649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265317418,[[3469.3,3.2078],[3468.7,4.503],[3468.4,0.72125],[3468.3,8.4370149],[3467.4,1.44291]],[[3470.6,0.72081],[3470.7,3.2078],[3470.9,2.829],[3471.0,4.0096149],[3471.4,1.64806322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265333435,[[3471.4,4.0096149],[3471.3,0.72065],[3471.0,0.72071]],[[3472.7,0.72037],[3472.8,0.28813],[3472.9,0.72034],[3473.2,8.649],[3473.3,4.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265375960,[[3470.0,3.2078],[3469.5,6.68528961],[3469.3,15.09626589],[3469.0,16.43057935],[3468.9,0.2888]],[[3471.4,3.2078],[3471.6,13.6199249],[3472.1,4.23999],[3472.2,8.85643626],[3473.3,1.44053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265391584,[[3471.2,3.2078],[3471.1,0.28827],[3470.3,45.5304649],[3470.0,5.02572],[3469.8,4.54905206]],[[3471.4,0.28825],[3472.5,0.72041],[3472.6,3.2078],[3472.7,2.99144205],[3472.8,4.4016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265437515,[[3468.4,44.0078],[3468.2,0.28848],[3467.4,1.22137],[3467.1,0.72144],[3467.0,0.21749253]],[[3468.5,0.28846],[3469.1,0.72104],[3469.2,7.2174149],[3469.3,0.72101],[3469.6,2.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265453628,[[3469.7,3.2078],[3469.2,9.01668317],[3469.1,0.28841],[3469.0,11.14214935],[3468.7,11.48131337]],[[3469.8,0.28835],[3470.2,0.72081],[3470.3,3.2078],[3470.4,4.0096149],[3470.5,0.72072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265499950,[[3466.7,0.28861],[3466.2,3.2078],[3466.0,0.72168],[3465.7,5.23904],[3465.6,4.0096149]],[[3467.4,0.28856],[3467.5,3.92917],[3467.8,10.32556327],[3467.9,4.0096149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265514672,[[3465.4,0.28872],[3465.3,4.3799],[3465.2,3.2078],[3464.7,0.72194],[3464.6,4.429]],[[3465.6,0.28871],[3466.3,0.72162],[3466.5,3.2078],[3466.6,0.72156],[3466.8,4.0096149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265558610,[[3466.4,40.8],[3465.3,3.2078],[3465.0,4.3749],[3464.6,10.86646217],[3464.4,9.23997125]],[[3466.5,0.28863],[3466.7,5.8978],[3466.9,9.0254],[3467.0,4.11175875],[3467.1,0.72147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265575017,[[3465.8,3.2078],[3465.5,3.08481504],[3465.2,45.8],[3464.9,1.4438],[3464.5,9.08]],[[3467.0,3.2078],[3467.1,0.72148],[3467.4,8.66],[3468.0,4.52738504],[3468.3,2.15868699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265592524,[[3464.7,40.8],[3464.3,0.28881],[3464.2,7.7786],[3463.8,6.75421342],[3463.7,5.10865]],[[3464.8,0.28877],[3465.1,0.72187],[3465.2,2.65],[3465.4,3.92962],[3465.7,4.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265636977,[[3455.5,40.8],[3455.1,3.2078],[3454.9,0.33859],[3454.2,0.72413],[3454.0,0.72419]],[[3455.6,2.92454],[3455.9,4.5672],[3456.0,3.81526221],[3456.2,0.72375],[3456.3,8.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265651891,[[3452.3,3.2078],[3452.0,4.353],[3451.8,0.72458],[3451.6,0.72462],[3451.2,3.10550701]],[[3452.8,0.28976],[3453.4,5.8268],[3453.5,0.72425],[3453.7,3.82971701],[3454.2,1.44819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265694116,[[3461.1,3.2078],[3460.8,40.8],[3460.4,4.67564469],[3459.6,0.27639017],[3459.2,5.97535]],[[3462.1,2.8888],[3462.7,7.612],[3462.8,2.86678814],[3463.0,8.674],[3463.5,4.67564469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265709634,[[3463.7,3.2078],[3462.8,4.67564469],[3462.6,10.11263],[3462.3,2.8718],[3461.7,8.13966047]],[[3464.3,3.2078],[3465.1,0.72181],[3465.2,2.583],[3465.6,0.27003852],[3465.7,1.44338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265751660,[[3456.2,3.2078],[3455.9,4.67847317],[3455.8,0.26532147],[3455.5,0.72384],[3455.3,4.6014]],[[3457.3,3.2078],[3457.6,0.723],[3457.9,11.25],[3458.1,0.25275252],[3458.4,0.72327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265766767,[[3456.2,40.8],[3455.7,3.10053276],[3455.6,3.2078],[3455.5,0.72385],[3455.3,4.6464]],[[3456.5,3.2078],[3456.6,0.2314],[3457.0,0.72355],[3457.4,0.97863215],[3458.3,3.10053276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265783779,[[3459.0,0.28924],[3458.8,40.8],[3458.7,3.10053276],[3458.6,4.5105],[3458.5,3.2078]],[[3459.9,2.14476656],[3460.0,6.42494984],[3460.2,4.28953312],[3460.4,5.3619164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265829932,[[3454.6,40.8],[3454.5,4.6348],[3454.4,4.6108],[3454.2,0.72411],[3453.6,6.75839405]],[[3455.9,3.2078],[3456.5,4.2802],[3457.9,14.46703],[3474.7,2.75077052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265844333,[[3458.2,0.28931],[3458.1,4.4472],[3457.6,0.72339],[3457.5,6.30833276],[3457.3,0.72345]],[[3459.0,6.72354968],[3459.1,3.2078],[3459.7,14.54734556],[3460.1,0.7229],[3460.3,4.6986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265888070,[[3456.6,4.5805],[3456.4,4.4089],[3456.1,0.72372],[3456.0,4.50859444],[3455.6,12.02344469]],[[3457.0,3.2078],[3457.8,0.72337],[3458.0,7.1933],[3458.3,3.10053276],[3458.4,4.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265912474,[[3457.3,0.28939],[3457.2,4.48925208],[3457.0,6.73928334],[3456.9,4.5646],[3456.8,8.97850417]],[[3457.5,0.28937],[3458.0,3.2078],[3458.3,0.72327],[3458.5,0.72323],[3458.7,2.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265946596,[[3454.2,40.8],[3452.9,0.72436],[3452.7,9.0052],[3452.6,7.03275276],[3452.4,4.3766]],[[3454.3,3.49743],[3454.6,0.72403],[3454.7,2.473],[3454.8,0.72399],[3455.0,0.23391175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736265963402,[[3456.9,0.28941],[3456.1,4.54793276],[3456.0,3.2078],[3455.8,5.0],[3455.5,4.5882]],[[3457.0,3.2078],[3458.4,0.72323],[3458.7,3.10053276],[3458.9,4.27824636],[3459.1,6.79396795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266005652,[[3460.7,40.8],[3460.2,3.2078],[3459.9,8.9906],[3459.7,3.82346276],[3458.2,11.21450078]],[[3460.9,3.2078],[3461.7,0.72253],[3462.1,4.4564],[3462.2,5.54053276],[3462.3,8.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266021263,[[3461.2,40.8],[3461.0,0.72266],[3460.8,3.2078],[3460.7,0.72272],[3460.3,7.74623276]],[[3461.9,3.2078],[3462.3,0.6892],[3463.1,1.44448],[3463.6,10.11927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266037782,[[3457.3,40.8],[3456.4,4.3573],[3456.2,0.72366],[3456.0,3.2078]],[[3457.4,0.28937],[3457.6,3.2078],[3458.0,3.14832],[3458.3,7.54483276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266079705,[[3456.8,8.9424],[3456.7,40.8],[3456.5,3.49723],[3456.0,4.7014],[3455.3,1.44767]],[[3456.9,0.2894],[3457.4,3.2078],[3457.5,0.7234],[3457.9,0.23910642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266115031,[[3464.9,3.2078],[3464.3,4.4698],[3463.9,0.72205],[3463.7,3.38933276]],[[3465.1,2.8856],[3466.0,3.11163],[3466.1,3.2078],[3466.5,3.10053276],[3477.5,0.82149266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266139754,[[3468.4,40.8],[3468.3,3.82164276],[3468.0,3.2078],[3467.8,9.0633],[3467.6,5.20217]],[[3469.9,3.2078],[3470.0,0.72079],[3470.8,3.10053276],[3470.9,8.654],[3472.8,16.54698892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266157669,[[3470.3,44.0078],[3470.2,0.28829],[3469.6,9.64716],[3469.4,0.72089],[3469.3,3.10053276]],[[3470.5,0.28827],[3471.0,2.356],[3471.1,3.92837],[3471.3,0.28935198],[3471.4,0.7205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266203507,[[3461.3,0.28903],[3461.1,4.5942],[3460.8,0.72269],[3460.7,8.7817],[3460.6,3.6672488]],[[3461.6,0.28901],[3462.5,1.44468],[3462.6,3.2078],[3462.8,0.72228],[3463.1,2.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266218919,[[3463.5,4.4474],[3463.4,7.8474],[3463.3,4.93109],[3463.1,3.10053276],[3462.7,0.2641278]],[[3463.7,0.28887],[3464.3,3.2078],[3464.4,0.72203],[3464.6,0.72198],[3464.8,0.26959957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266234746,[[3460.6,5.73373379],[3460.4,8.92318059],[3458.9,0.2688826],[3458.6,7.6257],[3458.5,4.6123]],[[3460.7,3.38964276],[3460.9,2.328],[3461.0,3.2078],[3461.3,0.72266],[3461.6,0.72261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266278757,[[3461.5,40.8],[3461.3,0.28906],[3461.0,3.2078],[3460.6,0.7228],[3460.4,0.72285]],[[3462.1,0.7225],[3462.2,4.2478],[3462.3,3.2078],[3462.4,2.298],[3462.7,4.6209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266313585,[[3458.1,6.29561023],[3457.9,11.24876915],[3457.5,13.49852298],[3457.4,9.38404181],[3457.3,22.51095179]],[[3458.2,11.58981976],[3458.5,4.6596],[3458.7,0.97677902],[3458.9,0.72319],[3460.3,0.87972441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266340108,[[3460.6,3.2078],[3460.3,40.8],[3460.0,4.3658],[3459.9,3.09269976],[3459.7,4.946]],[[3460.7,0.28911],[3461.2,0.7227],[3461.4,0.72265],[3461.5,5.4758],[3461.7,1.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266356417,[[3464.9,4.93716],[3464.7,3.2078],[3464.6,40.8],[3464.3,3.09269976],[3464.2,0.72205]],[[3465.5,0.28872],[3466.1,3.2078],[3466.4,5.30981],[3466.5,0.72158],[3467.0,3.40664959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266403654,[[3464.6,0.28878],[3464.5,4.3541],[3464.4,3.2078],[3464.2,4.5801],[3464.0,0.7221]],[[3464.9,0.28876],[3465.5,4.6039],[3465.6,5.04807],[3465.7,2.237],[3465.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266420669,[[3466.7,0.28861],[3466.6,3.2078],[3466.0,0.28399627],[3465.9,8.06708976],[3465.3,4.5093]],[[3467.2,0.28858],[3467.4,8.665],[3467.6,3.2078],[3467.8,0.72132],[3467.9,2.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266463798,[[3474.3,0.288],[3474.2,47.10049976],[3473.4,0.25832362],[3472.4,10.845],[3469.1,0.28896318]],[[3475.8,3.2078],[3476.4,2.202],[3476.8,5.31751191],[3477.1,1.4388],[3477.2,4.49107551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266479905,[[3472.8,3.2078],[3472.6,40.8],[3472.4,4.5861],[3472.3,3.09269976],[3472.1,0.26579059]],[[3473.1,3.17208],[3473.6,3.2078],[3473.7,0.72009],[3473.9,2.92105],[3475.2,3.66440215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266495310,[[3473.2,44.0078],[3472.6,0.72029],[3472.5,9.1621],[3469.2,0.28896318],[3469.1,1.14805545]],[[3473.3,2.22481215],[3473.4,3.36830663],[3473.6,4.49107551],[3473.8,5.61384439],[3474.1,7.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266539235,[[3467.5,40.8],[3467.0,4.2443],[3466.9,0.28859],[3466.8,3.2078],[3466.6,4.3989]],[[3467.6,2.46554],[3468.0,8.42487],[3468.1,4.5176],[3468.2,3.81392976],[3482.4,1.6991953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266556149,[[3467.1,0.28857],[3467.0,40.8],[3466.9,7.7097],[3466.7,4.5559],[3466.6,0.72155]],[[3467.6,2.164],[3468.0,3.2078],[3468.3,9.40172],[3468.4,0.25334097],[3486.8,2.77087517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266600565,[[3471.7,0.2882],[3471.3,3.2078],[3471.2,0.72059],[3471.0,5.29174],[3470.8,40.8]],[[3472.4,0.28814],[3472.5,3.2078],[3472.9,0.72025],[3473.1,4.3309],[3473.4,1.44032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266617581,[[3471.9,0.2882],[3471.4,3.92842],[3471.2,0.72066],[3471.0,8.7437],[3470.9,0.24816887]],[[3472.1,2.135],[3472.3,4.2462],[3472.6,3.2078],[3472.7,0.72037],[3472.8,3.09269976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266668199,[[3469.2,0.72109],[3469.1,5.92211785],[3468.9,6.73515376],[3468.7,8.94704341],[3468.5,12.67012878]],[[3469.9,3.2078],[3470.2,8.9615],[3470.3,0.72087],[3470.8,1.44152],[3470.9,5.59919889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266683213,[[3470.4,7.78371641],[3470.2,11.22768878],[3469.6,14.61375322],[3469.3,7.9396],[3469.2,17.96430204]],[[3470.5,6.21044785],[3470.7,3.8361],[3470.8,5.72076],[3470.9,4.0828],[3471.1,0.7207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266734155,[[3470.4,0.28833],[3470.3,40.8],[3470.2,6.9663],[3470.1,2.71431785],[3469.9,7.27453]],[[3470.5,0.28833],[3470.9,3.2078],[3471.1,0.72071],[3471.4,0.72065],[3471.5,2.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266748265,[[3472.6,40.8],[3472.4,4.50783306],[3472.3,6.75999032],[3472.2,3.4519],[3472.0,15.5053433]],[[3472.8,3.2078],[3473.2,3.4272],[3473.3,2.078],[3473.5,12.07890979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266768778,[[3472.6,40.8],[3472.2,3.07305508],[3472.1,3.2639],[3472.0,7.71497482]],[[3473.7,3.2078],[3473.8,2.062],[3473.9,3.4515],[3474.1,4.13205],[3474.6,3.07305508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266815603,[[3476.3,0.28787],[3475.9,3.06491322],[3475.8,3.2078],[3475.7,0.7198],[3475.5,4.18226]],[[3476.4,0.26667681],[3476.8,8.99920958],[3477.3,3.2078],[3478.1,3.2287],[3478.3,0.7193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266831018,[[3473.9,40.8],[3473.8,0.28808],[3473.6,3.2078],[3473.5,3.2497],[3473.2,0.72032]],[[3474.2,0.28805],[3474.6,6.2056],[3474.9,2.75299],[3475.1,0.71995],[3476.2,5.39452525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266874236,[[3477.4,40.8],[3477.1,3.2078],[3476.7,3.1824],[3476.3,3.06491322],[3476.0,12.05394312]],[[3477.5,0.28778],[3477.6,2.003],[3477.9,3.2078],[3478.2,0.71931],[3478.3,11.68991322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266889653,[[3481.4,40.8],[3481.1,3.2078],[3480.6,3.2236]],[[3482.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266933184,[[3483.0,45.25832114],[3482.9,6.68257321],[3482.6,8.90954312],[3482.4,14.44084804],[3482.0,3.0241]],[[3483.1,0.28731],[3483.3,3.2078],[3483.5,2.9429],[3483.6,3.78311322],[3483.8,2.69616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266949282,[[3483.2,40.8],[3483.0,3.2078],[3482.8,3.1949],[3482.7,4.46987539],[3482.3,12.004664]],[[3483.9,1.978],[3484.2,3.2078],[3484.4,3.1244],[3484.6,2.9882],[3484.7,3.06491322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736266973916,[[3482.2,3.06057307],[3481.9,3.2078],[3481.4,0.71862],[3481.1,6.0474],[3481.0,40.8]],[[3483.0,4.46987539],[3483.1,0.71829],[3483.2,5.58734424],[3483.3,1.969],[3483.4,0.71824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267013653,[[3480.9,40.8],[3480.5,3.2078],[3480.4,0.28753],[3480.3,3.2299],[3480.2,9.57065463]],[[3481.0,0.28748],[3481.3,0.71867],[3481.4,1.958],[3481.5,3.92642],[3481.8,7.85473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267031569,[[3478.3,40.8],[3478.1,3.49552],[3478.0,3.2889],[3477.5,0.71942],[3477.2,3.78413681]],[[3478.5,0.2877],[3478.8,1.948],[3479.0,3.2078],[3479.1,4.09574364],[3479.2,3.37497416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267077307,[[3479.8,44.0078],[3479.7,4.78443432],[3479.5,5.7885],[3479.4,3.1731],[3479.3,6.73032581]],[[3480.2,0.28755],[3480.6,3.2078],[3480.7,5.35539508],[3480.9,0.92067328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267095515,[[3479.6,44.0078],[3479.4,0.28761],[3479.2,4.49684432],[3479.1,2.9483],[3479.0,5.7995]],[[3480.0,1.927],[3480.1,2.825],[3480.2,0.21194015],[3480.3,2.69860508],[3480.4,2.96847742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267143445,[[3480.5,3.2078],[3480.4,2.7113],[3480.3,40.8],[3480.2,3.41751119],[3480.0,3.57172]],[[3480.9,3.38683115],[3481.2,0.28747],[3481.3,4.48688387],[3481.5,2.11097691],[3481.7,3.41721119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267160958,[[3481.9,40.8],[3481.7,5.975],[3481.6,2.7973],[3481.1,11.2365374],[3480.7,2.69864119]],[[3482.3,2.69864119],[3483.0,8.0064],[3483.3,2.69864119],[3483.6,8.625],[3485.0,6.74192244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267198285,[[3485.3,3.2078],[3485.0,40.8],[3484.9,0.28713],[3484.5,5.4371],[3484.4,3.38464]],[[3485.4,0.28709],[3485.6,1.879],[3485.9,2.6581],[3486.0,3.41626119],[3486.2,0.71758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267227212,[[3482.8,44.0078],[3482.6,2.6908],[3482.5,5.5051],[3482.4,8.99180172],[3482.1,11.2365374]],[[3482.9,0.2873],[3483.4,1.868],[3483.5,0.71813],[3483.6,2.69864119],[3483.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267246641,[[3481.2,2.6306],[3481.1,2.7236],[3481.0,40.8],[3480.9,3.2078],[3480.5,2.8411]],[[3481.5,0.28742],[3481.6,1.869],[3481.9,3.2078],[3482.1,6.25833],[3482.2,2.69864119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267301178,[[3480.4,2.6522],[3480.3,2.6592],[3480.1,3.2078],[3480.0,40.8],[3469.3,3.63064587]],[[3480.5,2.54323725],[3480.8,3.92649],[3481.0,3.57076],[3481.1,10.69064868],[3481.3,5.63828826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267318194,[[3480.9,5.67546],[3480.4,3.2078],[3480.3,3.31009],[3480.1,2.97455725],[3479.9,1.43775]],[[3481.4,3.49523],[3481.6,2.25573725],[3481.7,0.21803402],[3481.9,7.08007972],[3482.0,2.55445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267370629,[[3481.2,40.8],[3480.7,6.76151865],[3480.6,2.7063],[3480.5,5.8014],[3480.3,2.25573725]],[[3481.3,0.28743],[3481.7,2.97425725],[3481.8,3.43505937],[3481.9,2.5847],[3482.0,0.71846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267390854,[[3480.7,47.56151865],[3480.6,2.5958],[3480.5,2.5936],[3480.4,9.29140215],[3477.9,1.14548604]],[[3480.8,0.28747],[3481.1,4.78836725],[3481.2,3.30051],[3481.3,4.8796],[3481.4,3.43680411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267451290,[[3478.9,0.28762],[3478.8,5.8822],[3478.7,40.8],[3478.6,6.99599405],[3478.5,2.5298]],[[3479.4,5.75112725],[3479.7,1.793],[3479.8,2.25774924],[3479.9,4.34118795],[3480.1,4.51894995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267467801,[[3475.8,6.74546415],[3475.4,11.26613456],[3475.2,3.2078],[3474.6,17.9784598],[3474.4,31.58778612]],[[3475.9,0.28785],[3476.1,4.9908],[3476.2,4.5114745],[3476.3,0.71956],[3476.6,2.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267485115,[[3476.8,3.2078],[3476.7,2.7385],[3476.6,2.5804],[3476.2,2.70492915],[3475.8,0.71966]],[[3477.4,1.784],[3477.7,5.91272915],[3478.0,2.5131],[3478.1,2.6085],[3478.3,1.07499301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267532748,[[3485.3,6.65746527],[3485.0,3.2078],[3484.9,8.87662036],[3484.6,52.06613456],[3479.0,0.27737113]],[[3485.4,10.28704],[3485.5,4.3368],[3485.7,5.48105279],[3485.8,1.13910431],[3494.2,1.53135088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267549555,[[3485.5,40.8],[3485.0,3.2078],[3484.1,7.4025288],[3453.3,0.94430401],[3434.6,107.1311347]],[[3485.6,11.11068411],[3485.8,4.1809],[3485.9,3.2078],[3486.0,0.71749],[3489.6,4.45645253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267596982,[[3485.9,44.0078],[3485.8,24.14271419],[3485.6,0.28702],[3485.1,2.408],[3484.4,19.26144014]],[[3486.0,2.97649036],[3486.4,1.742],[3486.5,0.7174],[3486.6,5.6771],[3486.8,2.66263831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267613684,[[3485.2,2.4111],[3485.1,3.2078],[3484.8,4.54662982],[3484.7,9.00897286],[3483.9,0.9503084]],[[3485.4,1.742],[3485.7,2.68950036],[3485.8,3.2078],[3485.9,6.92794321],[3512.0,3.57657643]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267660015,[[3487.9,44.0078],[3487.8,0.28684],[3487.4,4.48771542],[3487.3,0.71721],[3487.2,9.41373011]],[[3488.0,0.00200691],[3488.1,2.24645455],[3488.3,0.28681],[3488.4,1.724],[3488.5,2.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267675822,[[3487.2,41.3],[3486.1,4.9266],[3486.0,11.54401265],[3485.9,2.4298],[3404.4,0.20623154]],[[3487.3,0.5157233],[3487.4,3.2078],[3487.5,2.68613637],[3487.6,8.19628943],[3487.7,4.9901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267727871,[[3479.7,2.6264],[3479.3,8.304],[3478.8,3.40946494],[3478.5,0.71901],[3478.1,1.43819]],[[3480.3,4.39951494],[3480.4,3.2078],[3480.6,0.23202849],[3480.8,0.71856],[3481.1,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267743081,[[3477.5,40.8],[3476.9,2.6453],[3476.8,2.6497],[3476.5,5.724],[3475.7,0.22524729]],[[3477.6,0.28768],[3477.9,3.06270582],[3478.1,3.2078],[3478.2,0.71908],[3478.3,4.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267761296,[[3479.1,0.28754],[3479.0,8.001],[3478.9,3.2078],[3478.5,0.719],[3478.3,0.71902]],[[3479.5,1.702],[3479.6,0.28751],[3479.8,3.2078],[3479.9,5.2689],[3480.5,0.71859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267807321,[[3475.6,40.8],[3475.0,3.2078],[3474.9,5.0434],[3474.1,0.71986],[3473.8,3.06579749]],[[3475.7,0.28783],[3476.1,4.15229774],[3476.2,3.06579749],[3476.3,0.71946],[3476.4,3.12679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267824945,[[3476.2,40.8],[3476.1,5.6785],[3475.8,5.069],[3475.7,0.71952],[3475.5,9.3569314]],[[3477.1,2.70457127],[3477.2,0.22541295],[3477.3,3.2078],[3477.7,4.05684943],[3478.0,4.45645253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267873682,[[3481.3,3.2078],[3481.0,2.8757],[3480.8,0.28739],[3480.4,5.4683],[3480.3,2.70457127]],[[3481.5,1.95734],[3482.0,2.7344],[3482.1,5.91237127],[3482.2,0.71822],[3482.3,0.2265072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267889790,[[3482.7,40.8],[3482.1,5.8791],[3481.8,7.30321206],[3480.6,1.43703]],[[3482.8,0.28722],[3482.9,4.8698],[3483.0,2.70457127],[3483.2,0.718],[3483.3,0.71796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267915807,[[3483.6,3.2078],[3483.3,5.4362],[3483.1,3.42257127],[3483.0,2.8954],[3482.8,0.71805]],[[3484.5,3.2078],[3484.7,0.71769],[3484.8,2.70457127],[3485.0,0.71762],[3485.4,7.04250397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736267958640,[[3485.7,5.5147],[3485.6,40.8],[3485.5,3.4948],[3485.3,6.76174385],[3485.2,2.722]],[[3486.1,8.615],[3486.2,0.28696],[3486.3,3.2078],[3486.5,2.7908],[3486.6,4.48593918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268006660,[[3487.5,40.8],[3487.1,0.28687],[3487.0,3.2078],[3486.8,2.6093],[3486.7,2.5563]],[[3487.7,0.28683],[3487.8,5.8485],[3487.9,1.636],[3488.0,5.41399059],[3488.2,2.95622038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268024069,[[3491.5,40.8],[3490.8,7.7335],[3490.7,3.2078],[3490.2,2.69049059],[3489.7,0.71664]],[[3491.8,4.92260396],[3492.1,2.7333],[3492.2,6.85261662],[3492.3,2.645],[3495.2,53.32208197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268039890,[[3492.1,46.0178],[3491.8,3.2078],[3491.6,2.7458],[3491.4,0.7163],[3488.0,18.46599756]],[[3492.9,0.2864],[3493.0,3.2078],[3493.1,0.71596],[3493.2,2.69049059],[3493.6,10.03175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268089554,[[3487.9,40.8],[3487.5,0.28685],[3487.3,3.2078],[3487.0,5.31485946],[3486.9,0.71727]],[[3488.0,3.2078],[3488.1,1.613],[3488.2,0.2868],[3488.5,5.2512],[3488.6,2.90707078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268108950,[[3488.0,0.28681],[3487.9,40.8],[3487.8,2.6774],[3487.7,3.2078],[3487.6,0.71712]],[[3488.3,1.606],[3488.4,3.2078],[3488.5,0.28678],[3488.7,2.2454117],[3488.8,2.5766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268167901,[[3488.7,40.8],[3488.5,2.5803],[3488.4,3.2078],[3488.3,0.28677],[3488.2,9.0059218]],[[3488.8,1.591],[3489.0,2.5321417],[3489.2,3.2078],[3489.4,7.28283936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268182615,[[3488.7,40.8],[3488.4,3.2078],[3488.3,9.0059218],[3488.2,2.46],[3488.1,14.08893423]],[[3488.8,0.28674],[3488.9,1.591],[3489.0,2.2454117],[3489.1,0.71679],[3489.2,5.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268235945,[[3487.9,44.0078],[3487.7,4.6605],[3487.6,2.69689],[3487.5,11.26244423],[3487.1,0.71709]],[[3488.1,2.2914],[3488.2,2.5321617],[3488.3,2.3481],[3488.4,1.577],[3488.6,2.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268253861,[[3487.9,40.8],[3487.6,7.70644644],[3487.3,0.28681],[3486.9,11.26244423],[3486.8,0.71715]],[[3488.0,0.28676],[3488.1,2.2454117],[3488.4,3.2078],[3488.6,0.7168],[3488.8,4.5321717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268274562,[[3486.0,40.8],[3485.8,3.2078],[3485.5,1.9804],[3485.4,4.4636],[3485.1,2.2454117]],[[3486.1,4.1033317],[3486.3,2.0775],[3486.6,4.15347461],[3486.8,1.935],[3486.9,4.24730857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268327603,[[3483.1,46.5915],[3483.0,3.2078],[3482.6,2.2454117],[3482.0,0.71814]],[[3483.2,1.558],[3483.7,10.8604117],[3483.9,0.71776],[3484.1,0.71774],[3504.5,2.84683889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268345010,[[3482.4,5.116],[3482.2,11.18894666],[3481.8,2.69016099],[3481.4,15.6966117],[3481.2,17.9389848]],[[3483.7,2.69016099],[3483.8,3.2078],[3484.1,1.551],[3484.2,2.0234],[3484.3,2.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268399749,[[3482.2,44.0078],[3482.1,1.9027],[3482.0,0.28725],[3481.4,2.9703423],[3481.2,13.78664666]],[[3482.3,1.544],[3482.5,0.28722],[3482.8,6.2924723],[3482.9,2.0328],[3483.1,3.92574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268437284,[[3476.3,40.8],[3476.2,3.9975],[3475.9,2.047],[3475.8,0.28776],[3475.7,3.2078]],[[3476.4,2.98907715],[3476.6,1.533],[3476.7,3.2078],[3476.8,0.71924],[3477.0,2.68659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268469016,[[3477.4,0.28763],[3477.3,3.2078],[3476.9,2.98090012],[3475.8,1.22335563],[3474.7,0.29500439]],[[3477.6,1.527],[3477.7,0.28762],[3477.9,1.9697],[3478.0,3.2078],[3478.1,1.9559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268484324,[[3479.8,40.8],[3479.7,0.28744],[3479.5,3.2078],[3479.3,2.171],[3479.2,2.0134]],[[3480.6,1.526],[3480.7,6.13610922],[3480.8,0.7184],[3481.0,4.3757],[3519.0,2.20958357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268532556,[[3477.2,0.28765],[3476.9,2.0636],[3476.8,2.0384],[3476.7,6.18686352],[3476.4,2.82019]],[[3477.8,4.7218],[3477.9,2.06],[3478.0,4.24551352],[3478.1,0.71897],[3479.9,4.47791678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268553572,[[3475.8,4.0997],[3475.7,40.8],[3475.6,8.97726279],[3475.4,10.99460315],[3475.3,3.2078]],[[3476.1,3.2078],[3476.3,3.9928],[3476.6,0.23096614],[3476.7,4.24661352],[3476.8,0.71925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268576992,[[3475.3,45.73213901],[3475.1,8.96190315],[3474.9,11.20237894],[3474.8,2.1464],[3474.5,13.47465036]],[[3475.4,2.54761352],[3475.6,6.4348],[3475.7,3.92727],[3475.9,2.15824],[3476.0,1.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268628637,[[3472.9,40.8],[3472.3,4.47811774],[3471.8,11.6675828],[3471.7,4.5031],[3471.6,11.49049894]],[[3473.0,3.4958],[3473.1,2.129],[3473.2,2.70567965],[3473.3,4.94345],[3473.4,0.22539346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268663358,[[3469.8,40.8],[3469.7,2.1227],[3469.5,5.91347965],[3469.3,2.1694],[3469.2,2.1519]],[[3470.4,1.494],[3470.6,0.72049],[3470.8,0.72044],[3471.0,5.45374144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268697691,[[3471.5,2.1075],[3471.4,4.2187],[3471.3,41.08813],[3471.2,5.91347965],[3470.8,0.72043]],[[3471.7,0.2881],[3471.9,1.489],[3472.2,3.92796],[3472.3,0.72014],[3472.4,4.2821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268715315,[[3468.6,40.8],[3468.1,0.2884],[3468.0,3.2078],[3467.7,4.2461],[3467.6,2.70846267]],[[3468.8,0.28835],[3469.0,3.2078],[3469.2,1.484],[3469.4,0.2323407],[3469.5,3.42919267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268760859,[[3468.5,40.8],[3468.4,2.0054],[3468.1,3.2078],[3468.0,1.974],[3466.0,14.42869]],[[3468.8,3.2078],[3469.1,4.0586],[3469.3,3.42921267],[3469.4,1.70441979],[3476.2,1.29892628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268780058,[[3469.9,7.2165809],[3469.8,7.04666948],[3469.3,3.2078]],[[3470.9,1.475],[3471.1,1.9444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268797265,[[3468.8,40.8],[3468.4,2.1455],[3468.3,4.82016267],[3468.2,3.2078],[3468.1,4.50811823]],[[3469.3,3.2078],[3469.5,2.91721],[3469.6,3.5963],[3469.7,2.70846267],[3489.0,2.86728552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268851111,[[3467.1,4.21825914],[3466.9,8.99710008],[3466.7,11.25993219],[3466.2,3.2078],[3466.0,0.28858]],[[3467.5,3.2078],[3467.7,8.44448057],[3467.8,5.19178549],[3467.9,4.49188288],[3468.0,2.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268870818,[[3465.5,45.27328549],[3465.4,5.3504],[3465.3,2.90768],[3464.9,8.99710008],[3464.7,11.4917167]],[[3466.3,1.463],[3466.5,3.2078],[3466.7,9.37832],[3466.8,4.54857246],[3467.4,2.26514412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268920560,[[3468.9,40.8],[3468.8,1.9615],[3468.5,1.8474],[3468.4,6.77675332],[3468.3,1.9266]],[[3469.0,0.28833],[3469.1,1.453],[3469.2,3.2078],[3469.4,0.72076],[3469.5,4.50207776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736268942866,[[3466.8,42.6935],[3466.6,1.9184],[3466.5,3.49634],[3466.4,6.43597412],[3466.3,9.49073108]],[[3467.1,1.73749],[3467.3,1.8077],[3467.4,3.2078],[3467.5,0.72116],[3467.7,0.22583428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269003612,[[3468.8,40.8],[3468.3,3.2078],[3468.1,0.2884],[3467.8,8.38071704],[3467.4,0.72114]],[[3468.9,3.49614],[3469.3,0.95173991],[3469.4,9.85541704],[3470.1,1.44122],[3470.4,2.26514412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269022919,[[3467.9,40.8],[3467.4,1.9662],[3467.1,7.20988],[3467.0,2.27159384],[3466.5,0.72133]],[[3468.0,1.72841],[3468.1,3.2078],[3468.3,2.27159384],[3468.4,9.37496],[3468.5,0.23432592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269078359,[[3464.3,40.8],[3464.0,3.7346],[3463.9,5.483922],[3463.8,1.7767],[3463.4,0.72198]],[[3464.5,1.432],[3464.6,3.2078],[3465.2,2.276122],[3465.4,2.55099],[3465.7,1.44308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269095869,[[3463.7,40.8],[3463.4,12.70210841],[3463.3,3.2078],[3463.2,11.2067219],[3463.1,1.804]],[[3463.9,1.428],[3464.1,3.2078],[3464.2,2.276122],[3464.3,0.72182],[3466.4,12.3514347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269113186,[[3463.6,3.2078],[3463.4,4.53652611],[3463.3,1.8264],[3462.4,0.72219],[3462.3,3.3771]],[[3464.3,3.2078],[3464.5,0.23445221],[3464.7,1.9553],[3464.9,1.9483],[3493.9,0.00545465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269166115,[[3459.2,3.2078],[3459.0,2.72822611],[3458.9,1.9015],[3458.3,0.72305],[3456.5,12.04462478]],[[3459.4,1.422],[3459.5,0.28913],[3459.7,1.826],[3459.8,1.8863],[3460.2,1.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269177020,[[3460.1,3.94547],[3460.0,2.72822611],[3459.9,3.2078],[3459.7,0.72276],[3459.6,1.9351]],[[3460.2,3.35165575],[3460.5,4.47770626],[3460.6,1.422],[3460.7,5.61466641],[3460.9,8.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269228063,[[3462.0,1.9138],[3461.9,3.2078],[3461.7,0.28894],[3461.5,2.72822611],[3461.4,6.506077]],[[3462.3,0.28889],[3462.4,1.417],[3462.5,5.5369],[3463.0,0.23407605],[3463.1,3.92988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269244466,[[3462.6,5.93602611],[3462.2,0.28889],[3461.8,1.9784],[3461.7,1.8694],[3461.6,0.72238]],[[3462.8,1.413],[3463.0,2.25400757],[3463.3,1.9919],[3463.4,7.70709253],[3463.6,6.33664641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269296002,[[3461.9,2.72672819],[3461.8,3.49673],[3461.4,0.7449],[3461.3,3.06773],[3461.2,3.44918819]],[[3462.2,1.41],[3462.4,5.3984],[3462.5,0.28888],[3463.1,2.1683],[3463.2,0.72207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269315411,[[3461.9,2.72342076],[3461.8,5.3617],[3461.5,11.27358058],[3461.3,12.78543073],[3460.7,1.44515]],[[3462.3,1.407],[3462.8,3.02175],[3462.9,2.95071],[3463.3,4.49595328],[3489.1,2.26736436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269363433,[[3465.3,3.2078],[3464.9,2.72675703],[3464.2,6.79677595],[3464.0,4.81947532],[3463.9,9.05448058]],[[3465.4,0.28863],[3465.9,2.12049],[3466.1,3.2078],[3466.4,2.2315],[3466.7,5.14927923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269386958,[[3465.4,4.53777618],[3465.3,10.00457595],[3465.1,9.05448058],[3465.0,2.72675703],[3464.9,2.1899]],[[3465.5,1.68763],[3465.9,0.72151],[3466.1,5.21095],[3466.2,3.2078],[3466.8,2.23604563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269404272,[[3467.5,7.24520114],[3467.4,9.15504252],[3467.3,3.2078],[3467.1,25.57644937],[3454.4,0.42252197]],[[3468.2,1.395],[3468.3,3.2078],[3468.4,9.38295],[3468.5,6.76434563],[3490.4,2.86594836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269454894,[[3460.8,2.0974],[3460.7,3.2078],[3460.5,2.27879152],[3460.2,1.9544],[3460.1,8.96929486]],[[3460.9,1.39],[3461.5,4.81233],[3461.6,3.2078],[3461.7,2.0553],[3461.8,3.00108152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269473613,[[3461.7,5.48659152],[3461.3,9.09280429],[3461.2,2.1515],[3461.1,8.96929486],[3460.8,14.31935225]],[[3461.9,0.2889],[3462.3,2.11218],[3462.4,2.0251],[3462.5,3.92994],[3462.7,4.37759152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269525848,[[3463.5,3.2078],[3463.2,2.27879152],[3462.8,3.9465],[3462.7,1.9537],[3462.2,11.24808638]],[[3463.6,0.28876],[3464.0,0.72182],[3464.1,0.7218],[3464.2,1.382],[3464.3,5.81209152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269543565,[[3462.3,3.2078],[3462.1,1.983],[3462.0,2.72384134],[3461.8,1.9314],[3461.7,0.28891]],[[3462.4,0.28886],[3462.8,2.0212],[3462.9,1.379],[3463.0,0.72203],[3463.1,0.229515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269603212,[[3462.4,21.71244979],[3462.3,5.486836],[3462.2,11.31810073],[3462.1,1.7957],[3461.9,4.1433]],[[3462.5,0.28885],[3462.6,1.373],[3462.8,2.57188],[3462.9,0.72205],[3463.0,1.9229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269626025,[[3462.6,4.53092028],[3462.4,3.2078],[3462.2,11.34087657],[3462.0,11.34536478],[3461.6,3.6308]],[[3462.7,2.08913],[3463.0,4.952],[3463.1,4.95805262],[3463.2,0.72198],[3463.3,1.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269660242,[[3462.9,5.486836],[3462.6,1.5941],[3462.3,1.6984],[3462.1,0.28888],[3461.7,0.22621346]],[[3463.0,0.28881],[3463.3,0.72196],[3463.6,0.7219],[3463.7,1.6269],[3463.8,2.9418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269696574,[[3461.3,5.93255334],[3460.9,4.8965],[3460.8,0.28898],[3460.7,6.76768306],[3460.5,9.02679723]],[[3461.5,0.28893],[3462.0,1.6291],[3462.1,0.72222],[3462.2,1.6792],[3462.3,0.72218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269714286,[[3463.1,6.76768306],[3462.9,9.02679723],[3462.8,1.5477],[3462.7,14.01808304],[3462.6,3.2078]],[[3463.2,0.28879],[3463.3,3.2078],[3463.6,1.65176],[3463.7,2.21289],[3481.8,2.84682826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269766124,[[3469.2,2.72475334],[3468.9,4.8063],[3468.5,3.44819548],[3468.0,3.44573334],[3455.7,1.90417312]],[[3469.7,3.2078],[3469.8,1.354],[3470.0,2.36807],[3470.4,5.55336495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269790533,[[3467.1,2.72475334],[3466.6,1.582],[3466.5,4.8245],[3466.2,4.48749846],[3466.1,0.22923052]],[[3467.2,0.28846],[3467.5,2.07309],[3467.6,0.72107],[3467.7,3.2078],[3467.9,2.98014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269839762,[[3465.3,3.1572],[3465.1,4.43321418],[3464.8,3.2078],[3464.5,0.28868],[3464.1,8.11768306]],[[3465.4,0.28861],[3465.8,0.72145],[3465.9,1.35],[3466.0,3.9292],[3466.4,0.22513961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269857270,[[3468.4,2.71671418],[3468.1,3.2078],[3467.8,1.9353],[3467.1,0.72115],[3467.0,0.2290833]],[[3468.6,0.28834],[3468.7,1.347],[3468.9,1.3091],[3469.1,3.4374131],[3469.3,0.72072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269885081,[[3469.4,2.71671418],[3469.2,3.2078],[3468.7,5.02243],[3468.5,0.22977098],[3467.9,1.344]],[[3470.2,0.72052],[3470.3,1.344],[3470.4,3.2078],[3470.5,3.1424],[3470.6,1.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269927715,[[3468.1,2.71186881],[3467.8,3.2078],[3467.4,1.5667],[3467.3,0.72112],[3467.1,1.59]],[[3469.0,3.2078],[3469.3,0.72072],[3469.5,8.649],[3469.9,4.15308881],[3470.3,1.44102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736269948129,[[3469.8,3.2078],[3469.6,2.71235648],[3469.4,1.91657],[3469.3,1.6101],[3468.8,0.7208]],[[3470.0,0.28823],[3470.3,1.5878],[3470.5,3.92826],[3470.6,1.339],[3470.8,0.72041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270000871,[[3468.0,3.196],[3467.8,15.87135988],[3467.7,2.1950401],[3467.6,3.2078],[3467.4,13.461779]],[[3468.4,3.2078],[3468.5,1.334],[3469.0,0.72079],[3469.3,3.43424078],[3469.5,2.24347001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270021487,[[3466.9,3.4409],[3466.8,1.7242],[3466.7,2.71821388],[3466.4,3.2078],[3463.4,30.62460174]],[[3467.0,0.28847],[3467.2,4.5398],[3467.5,0.72109],[3467.9,1.35635775],[3486.3,2.83480859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270079134,[[3463.7,11.80956644],[3463.6,3.2078],[3463.5,11.54856557],[3463.3,11.2181491],[3463.2,0.23051141]],[[3464.0,0.28873],[3464.5,0.72172],[3464.6,3.2078],[3464.7,2.99681633],[3465.1,5.66719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270101044,[[3464.2,5.0383],[3464.1,6.74586644],[3464.0,2.27512633],[3463.9,12.19247924],[3463.7,11.5068991]],[[3464.3,0.2887],[3464.7,0.72167],[3464.8,1.88905],[3464.9,3.2078],[3465.1,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270155601,[[3463.6,1.7936],[3463.4,3.2078],[3463.2,2.7216347],[3463.1,1.8154],[3462.7,0.72209]],[[3464.1,3.2078],[3464.3,1.323],[3464.5,0.72173],[3464.7,2.7216347],[3465.1,7.54702695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270164210,[[3464.6,3.2078],[3464.5,1.7319],[3464.4,1.6524],[3464.0,3.0103547],[3463.7,1.7091]],[[3464.7,0.28867],[3465.0,1.323],[3465.1,2.24347001],[3465.2,0.72157],[3465.3,3.34214025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270192321,[[3462.5,3.2078],[3461.9,1.7892],[3461.8,8.55304184],[3461.7,2.72399319],[3461.6,9.27359924]],[[3462.6,0.28884],[3462.9,2.04306],[3463.1,0.72202],[3463.2,7.37578319],[3463.4,1.7332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270244246,[[3465.4,5.48353322],[3465.1,0.28863],[3464.8,0.23163994],[3464.6,3.4366],[3464.5,2.416]],[[3466.0,1.318],[3466.1,3.3358],[3466.2,4.9526],[3466.3,0.72134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270263768,[[3466.1,2.27573322],[3465.7,1.6893],[3465.6,3.49639],[3465.4,1.7163],[3463.4,1.22766063]],[[3466.2,0.28854],[3466.6,4.9133],[3466.7,0.72128],[3466.9,1.6871],[3467.0,0.72121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270315126,[[3466.4,5.92466364],[3466.2,9.94517319],[3466.0,8.99503093],[3465.8,11.47059328],[3465.4,13.78134639]],[[3466.7,0.28852],[3467.2,3.2078],[3467.4,0.72118],[3467.6,4.03186364],[3467.9,0.72106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270335537,[[3466.4,3.79550498],[3466.3,1.6878],[3466.1,1.86276],[3466.0,9.98280279],[3463.8,0.94619882]],[[3466.6,0.28853],[3466.7,1.313],[3466.8,3.2078],[3467.0,2.31396],[3467.1,1.42763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270391682,[[3466.9,2.27320498],[3466.5,0.28853],[3466.3,2.8396],[3466.1,3.2078],[3465.2,12.18088972]],[[3467.0,3.4963],[3467.1,1.31],[3467.5,0.72116],[3467.6,1.9566],[3467.7,0.72111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270415593,[[3462.1,1.519],[3462.0,5.48100498],[3461.2,0.72243],[3460.8,3.71824498],[3460.5,10.76733706]],[[3462.9,0.72211],[3463.1,5.48100498],[3463.2,2.14025],[3463.3,1.309],[3463.6,2.27320498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270467255,[[3463.3,2.27320498],[3463.1,3.4966],[3463.0,1.5302],[3462.8,1.4436],[3462.6,5.97956913]],[[3463.6,0.28877],[3464.1,3.92961],[3464.2,3.71898549],[3464.3,4.07154824],[3464.5,6.73957597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270486061,[[3464.0,1.4317],[3463.9,11.35607411],[3463.7,8.22290279],[3463.5,9.03333706],[3463.3,11.2916713]],[[3464.6,3.2078],[3464.9,1.306],[3465.0,0.72161],[3465.1,2.27320498],[3465.3,8.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270505078,[[3465.1,3.2078],[3464.9,2.27320498],[3464.3,0.72176],[3464.2,16.63417592],[3464.1,0.72179]],[[3465.2,0.28862],[3465.5,0.72152],[3465.6,0.72149],[3465.7,3.2078],[3465.9,2.27320498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270558430,[[3460.1,2.27320498],[3459.9,4.63027],[3459.7,3.2078],[3459.5,0.2252704],[3459.4,0.72277]],[[3460.3,0.28904],[3460.6,4.5108],[3460.8,0.72251],[3460.9,0.72249],[3461.3,1.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270576946,[[3460.6,1.5029],[3460.5,1.69231],[3460.4,2.27320498],[3460.2,4.48656913],[3460.1,2.09653]],[[3460.9,3.49679],[3461.3,2.0234],[3461.4,0.72239],[3461.5,1.299],[3461.8,3.90200708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270625465,[[3461.0,0.28899],[3460.9,5.23816801],[3460.6,1.2951],[3460.5,3.9304],[3459.0,9.175]],[[3461.5,0.28896],[3461.6,4.5038],[3461.7,0.72238],[3461.9,1.96504],[3462.8,1.44428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270643889,[[3460.3,0.28905],[3460.2,2.28129485],[3459.8,1.98675],[3459.7,1.97097],[3459.6,3.2078]],[[3460.6,1.58604],[3460.7,3.2078],[3461.0,0.72253],[3461.1,1.3044],[3461.2,1.2751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270680425,[[3459.4,1.58923],[3459.3,2.4679],[3459.2,6.75856016],[3459.1,3.2078],[3459.0,12.26140393]],[[3459.5,0.28913],[3459.9,2.01776],[3460.0,3.2078],[3460.1,2.0179],[3460.5,1.44527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270725946,[[3460.9,3.54531669],[3460.7,0.28902],[3460.6,4.5215],[3460.5,1.2898],[3460.3,0.72264]],[[3461.0,0.289],[3461.3,3.34977824],[3461.4,0.72244],[3461.5,7.67417099],[3461.6,0.7224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270786309,[[3460.2,0.28907],[3460.1,3.2078],[3459.7,2.28251669],[3459.6,0.7228],[3459.4,3.00534669]],[[3460.5,0.28905],[3460.6,3.34739774],[3460.7,2.6347],[3460.8,7.67417099],[3461.0,6.30548374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270804521,[[3456.6,9.34431669],[3456.0,0.99299829],[3455.7,0.72362],[3455.4,11.2916713],[3455.3,1.285]],[[3456.7,0.28936],[3457.2,5.21611],[3457.6,1.2969],[3457.8,1.44638],[3457.9,2.76991669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270823234,[[3454.2,2.4931],[3454.1,4.5309],[3454.0,2.73495272],[3452.6,4.34266],[3452.0,0.2896]],[[3455.1,3.2078],[3455.2,1.3079],[3455.7,0.25668454],[3456.1,2.73495272],[3456.3,1.90343659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270877591,[[3459.4,0.28916],[3459.2,2.73047302],[3459.0,3.6866],[3458.8,0.72303],[3458.7,0.72305]],[[3459.7,4.4509],[3459.8,4.60469235],[3460.0,5.15306647],[3460.1,1.22],[3460.2,14.21982059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270897183,[[3459.2,4.03087302],[3459.1,2.5325],[3458.9,0.72301],[3458.8,0.72303],[3458.7,6.76515713]],[[3459.8,4.4632],[3459.9,0.72282],[3460.0,5.32649235],[3460.2,9.9573]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270928425,[[3455.7,1.326],[3455.6,0.28947],[3455.5,3.2078],[3455.3,2.28734925],[3455.2,1.2546]],[[3455.8,0.28947],[3456.3,1.44715],[3456.5,5.49514925],[3456.7,1.28],[3456.8,2.74964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736270972059,[[3457.4,0.28933],[3457.3,1.4251],[3457.2,2.28577495],[3457.0,0.72341],[3456.8,3.93125]],[[3457.5,4.77513],[3457.6,1.3588],[3457.9,2.09714],[3458.1,2.13631],[3458.5,0.23901554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271029595,[[3455.2,0.28951],[3455.1,2.5785],[3455.0,2.28577495],[3454.9,1.2336],[3454.8,3.2078]],[[3455.4,0.2895],[3455.5,3.2078],[3455.6,1.276],[3455.8,1.3239],[3455.9,0.72365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271048015,[[3457.3,0.28934],[3457.2,2.28577495],[3456.8,3.786],[3456.7,3.93126],[3456.6,0.7235]],[[3457.4,1.56334],[3457.5,3.2078],[3457.7,3.44702577],[3457.8,3.34668866],[3457.9,1.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271064122,[[3454.7,2.73639563],[3454.5,1.7224],[3454.4,2.73639563],[3454.2,1.5964]],[[3455.8,3.2078],[3455.9,3.37252577],[3456.2,12.75528866],[3456.4,4.45529229],[3456.6,5.56911537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271116460,[[3453.6,7.73803211],[3453.5,1.6998],[3453.4,9.5317438],[3453.3,0.8545],[3453.2,9.06046423]],[[3454.0,1.302],[3454.1,0.72403],[3454.2,3.2078],[3454.3,0.724],[3455.2,8.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271132772,[[3455.2,0.8716],[3455.1,2.73639563],[3455.0,0.8618],[3454.9,3.2078],[3454.7,0.72388]],[[3455.8,1.302],[3456.0,3.93144],[3456.8,0.23149447],[3457.0,10.13585],[3462.3,49.6580649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271186313,[[3452.4,0.00508976],[3452.3,1.7377],[3452.2,3.2078],[3452.0,3.18531508],[3451.7,4.53023211]],[[3452.5,0.28974],[3452.9,0.72428],[3453.0,0.72426],[3453.1,0.836],[3453.2,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271197618,[[3452.7,1.6274],[3452.6,2.28811508],[3452.3,3.49755],[3452.0,0.2330857],[3449.9,12.55861575]],[[3452.8,0.28972],[3453.1,1.276],[3453.4,3.93197],[3453.6,2.28811508],[3453.7,1.20663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271256159,[[3455.7,2.28697795],[3455.3,4.53023211],[3455.2,6.79534817],[3455.0,9.84216423],[3454.9,0.95314205]],[[3455.8,0.28947],[3456.1,3.2078],[3456.2,0.72359],[3456.5,1.274],[3456.8,3.07567795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271276780,[[3454.8,0.7993],[3454.7,2.28697795],[3454.5,5.24413211],[3454.4,0.7364],[3453.3,16.14541241]],[[3454.9,3.49734],[3455.2,1.47501],[3455.3,0.72379],[3455.5,1.273],[3455.6,0.8185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271329615,[[3454.7,0.28955],[3454.6,1.4303],[3454.5,4.53820138],[3454.4,3.9267],[3454.2,0.72399]],[[3454.8,0.28955],[3455.3,0.7305],[3455.4,0.72377],[3455.6,0.7058],[3455.7,5.20251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271348722,[[3455.2,3.03867795],[3455.0,0.724],[3454.9,0.28954],[3454.8,8.45510138],[3454.6,6.8186831]],[[3455.3,0.28951],[3455.6,0.6888],[3455.7,3.2078],[3455.8,0.72367],[3456.1,2.96582427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271372340,[[3455.3,1.68271],[3455.2,0.6993],[3455.1,2.28697795],[3455.0,0.72382],[3454.9,5.26205138]],[[3455.4,2.24220427],[3455.6,3.38143455],[3455.7,0.6994],[3455.8,7.7019512],[3455.9,1.40096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271424870,[[3455.5,0.28948],[3455.3,2.72979928],[3454.9,0.72386],[3454.7,0.72388],[3454.3,5.99047453]],[[3455.9,3.49726],[3456.0,1.265],[3456.1,0.6991],[3456.3,1.38987],[3456.4,0.72356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271463709,[[3454.2,2.72979928],[3453.9,0.72407],[3453.8,0.7227],[3453.7,3.2078],[3453.6,5.48116955]],[[3454.8,1.9505],[3454.9,3.928],[3455.4,0.72376],[3455.6,2.72979928],[3456.4,5.57078362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271495957,[[3442.6,3.2078],[3441.7,0.23366803],[3441.5,0.2904],[3441.4,2.1229],[3441.2,0.72672]],[[3445.6,8.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271509160,[[3449.9,3.12594449],[3449.3,3.2078],[3448.6,0.72517],[3448.4,0.2904],[3448.2,3.20966]],[[3450.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271554094,[[3454.7,6.76600397],[3454.4,9.05592141],[3454.0,4.70114],[3453.7,0.2896]],[[3456.4,3.86514449],[3456.7,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271570408,[[3459.3,3.12594449],[3458.5,2.60408],[3458.3,3.93094],[3458.1,0.2896],[3452.4,24.771]],[[3459.6,3.2078],[3460.6,0.72268],[3460.9,0.72261],[3461.3,0.96460751],[3500.2,1.03149822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271614430,[[3466.0,0.28861],[3465.5,3.12594449],[3465.2,0.7217],[3465.1,3.2078],[3465.0,2.76753016]],[[3466.3,3.2078],[3466.4,0.28858],[3467.2,1.4107],[3467.5,0.72123],[3467.7,1.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271631136,[[3465.0,0.28869],[3464.9,3.2078],[3464.7,3.12594449],[3464.4,2.53286],[3464.2,0.7219]],[[3465.5,0.28866],[3465.8,3.2078],[3466.4,0.72146],[3466.7,2.5324],[3466.8,1.9441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271647552,[[3468.1,3.12594449],[3467.7,0.28846],[3467.6,1.7943],[3467.5,0.22989963],[3467.3,5.0338]],[[3468.3,0.28842],[3468.7,3.2078],[3469.3,0.72087],[3469.6,0.72081],[3469.7,1.8536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271699770,[[3464.1,4.46502571],[3464.0,0.28878],[3463.9,6.75723091],[3463.8,3.12594449],[3463.7,12.21744121]],[[3464.3,0.28876],[3464.9,0.72177],[3465.1,3.2078],[3465.2,3.4696],[3465.3,0.72169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271717980,[[3462.3,1.937],[3462.2,3.2078],[3462.1,3.12594449],[3461.6,7.04954571],[3461.3,0.72248]],[[3463.3,3.92989],[3463.4,1.927],[3463.8,1.44397],[3464.1,7.93294449],[3464.5,2.40516077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271764522,[[3456.0,3.49723],[3455.9,2.73161575],[3455.8,3.9379],[3455.6,4.46502571],[3455.5,0.72371]],[[3456.3,0.28942],[3456.9,0.72342],[3457.1,3.93118],[3457.3,2.73161575],[3465.7,1.50438095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271782037,[[3456.3,0.28941],[3456.0,3.2078],[3455.8,0.72363],[3455.7,1.9391],[3455.6,0.72368]],[[3456.6,0.28939],[3456.9,2.73161575],[3457.1,2.15339],[3457.2,3.93116],[3474.9,3.55061545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271832965,[[3452.6,3.2078],[3452.5,0.28973],[3452.2,6.34597376],[3452.1,11.71305757],[3452.0,0.72443]],[[3452.8,0.28971],[3453.2,0.72419],[3453.4,0.72416],[3453.7,5.94790724],[3453.8,1.56955849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271849873,[[3449.4,3.2078],[3449.2,2.0728],[3448.8,7.30305595],[3448.7,4.53350724],[3448.4,14.277245]],[[3450.1,2.74010724],[3450.2,3.2078],[3450.4,0.72476],[3450.7,0.72469],[3450.8,1.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271865992,[[3452.9,1.8328],[3452.7,3.2078],[3452.4,2.15762],[3451.9,2.74010724],[3448.0,1.14679502]],[[3453.0,0.28968],[3453.5,0.7241],[3453.6,3.2078],[3453.7,3.46416724],[3453.9,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271921931,[[3452.9,3.2078],[3452.3,2.73771102],[3452.2,3.68483],[3452.1,6.82552613],[3452.0,0.2288978]],[[3453.0,0.28967],[3453.3,0.72413],[3453.4,0.72412],[3453.6,1.7151],[3453.7,4.50241102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271941841,[[3452.3,3.2078],[3452.0,1.7728],[3451.9,4.51051102],[3451.8,0.28977],[3451.4,1.6788]],[[3452.4,0.28972],[3453.0,0.72418],[3453.1,1.6634],[3453.2,3.2078],[3453.3,3.46184102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736271989258,[[3452.7,3.2078],[3452.5,3.4665],[3451.8,6.3133313]],[[3453.5,6.58423195],[3453.7,4.50496223],[3453.8,1.7324],[3453.9,6.35520278],[3454.2,2.73771102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272004471,[[3444.6,1.07587],[3444.5,39.35703346],[3443.3,0.29048],[3442.1,0.72646],[3441.9,2.04414127]],[[3445.3,0.29032],[3445.6,3.2078],[3447.3,0.72538],[3447.4,5.47542204],[3449.0,5.99064402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272050200,[[3440.0,0.29077],[3439.6,5.2908],[3439.4,0.72703],[3439.3,6.35121713],[3439.2,1.45417]],[[3440.1,3.88722628],[3440.7,9.76937628],[3440.8,8.74876838],[3441.2,17.49753675],[3441.4,0.79259225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272065603,[[3432.5,0.2914],[3432.0,4.64175173],[3431.8,3.2078],[3431.4,2.454],[3430.9,0.292]],[[3432.6,3.2078],[3432.7,5.0],[3433.0,4.48057886],[3433.5,0.43719695],[3434.2,6.56157628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272110134,[[3429.5,3.45578335],[3429.1,2.591],[3428.9,0.72926],[3428.6,0.72933],[3428.4,3.2078]],[[3429.6,3.2078],[3430.2,1.8649],[3430.7,0.29156],[3430.8,1.8362],[3431.8,3.16412335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272125835,[[3439.8,4.64482291],[3439.7,3.2078],[3439.6,2.589],[3439.0,9.47511],[3438.9,0.2912]],[[3441.1,3.2078],[3441.4,5.55189051],[3442.2,6.66226862],[3442.6,7.77264672],[3442.9,6.37552291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272149365,[[3440.8,2.516],[3440.6,8.13329],[3440.4,0.2912],[3439.3,1.4541]],[[3443.8,4.4167],[3444.0,4.446],[3444.5,1.45198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272183393,[[3440.6,9.03413469],[3440.4,12.55334808],[3440.3,11.29266836],[3440.2,4.78810618],[3439.5,0.72702]],[[3441.4,3.2078],[3441.8,0.72655],[3442.4,2.316],[3442.7,1.45271],[3442.9,4.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272198799,[[3437.4,3.2078],[3437.2,3.87272342],[3436.8,6.78986979],[3436.5,11.28713469],[3434.9,14.7320514]],[[3438.1,0.29093],[3438.4,3.2078],[3438.7,0.7272],[3438.9,0.72715],[3439.6,4.59926342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272243418,[[3441.7,3.14522342],[3441.5,3.49844],[3440.8,0.72673],[3440.5,9.76094469],[3440.0,1.74504]],[[3441.8,0.29061],[3442.0,3.2078],[3442.5,0.72641],[3442.8,0.72634],[3443.3,1.45249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272261431,[[3442.8,0.29052],[3442.7,3.14522342],[3442.3,0.72642],[3442.2,0.72645],[3442.1,9.4513]],[[3442.9,0.29052],[3443.3,3.2078],[3443.4,0.72621],[3443.6,0.72616],[3444.5,1.45197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272305066,[[3439.7,0.29079],[3439.5,3.14522342],[3439.4,3.2078],[3438.8,6.92556],[3438.5,11.80309663]],[[3440.0,0.29077],[3440.4,3.2078],[3440.6,0.72681],[3440.8,0.72676],[3441.0,4.6508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272320779,[[3441.3,3.2078],[3441.0,12.21662261],[3440.8,9.30373455],[3440.7,15.74876642],[3440.1,4.3182]],[[3442.4,3.2078],[3442.8,4.2998],[3443.5,3.12995449],[3443.6,1.753],[3443.9,10.45973854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272357120,[[3434.3,3.2078],[3434.2,3.12995449],[3434.1,4.6416],[3433.7,5.12764],[3433.5,0.72829]],[[3435.0,0.72799],[3435.2,3.2078],[3435.4,0.72791],[3435.5,1.639],[3435.7,1.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272382925,[[3434.7,3.2078],[3434.5,4.4899],[3434.4,4.71295449],[3434.2,0.72814],[3434.0,0.72819]],[[3435.8,3.2078],[3436.1,0.72776],[3436.4,3.12995449],[3436.8,1.45526],[3438.1,0.92889418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272399747,[[3433.1,0.29135],[3433.0,4.53124839],[3432.9,6.80245201],[3432.7,13.35180383],[3432.5,11.95280266]],[[3433.4,0.29133],[3433.7,3.2078],[3434.2,0.72818],[3434.4,0.72812],[3434.5,6.0997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272447296,[[3437.9,0.29096],[3437.8,2.76639389],[3437.4,0.72752],[3437.2,3.2078],[3437.1,0.72759]],[[3438.1,0.29095],[3438.4,3.2078],[3438.7,5.25266],[3438.8,4.4428],[3438.9,2.97208053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272462508,[[3438.9,3.13786213],[3438.6,3.2078],[3438.2,0.72735],[3438.1,5.9056],[3437.9,0.72741]],[[3439.3,2.24486053],[3439.4,3.2078],[3439.5,3.37445684],[3440.3,7.4615116],[3440.4,4.5372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272507838,[[3441.5,0.29067],[3441.0,7.07244213],[3440.7,0.72683],[3440.4,1.474],[3440.1,12.96943266]],[[3441.7,0.29065],[3441.9,3.2078],[3442.3,0.72653],[3442.4,0.72649],[3442.9,1.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272523047,[[3445.1,0.29036],[3444.6,3.13786213],[3444.5,3.2078],[3444.4,0.72605],[3444.2,0.72609]],[[3445.4,0.29034],[3446.0,3.93354],[3446.4,0.72565],[3447.4,1.45088],[3447.8,13.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272557071,[[3445.7,0.72579],[3445.5,3.2078],[3445.4,3.86371213],[3445.2,1.472],[3444.9,1.45191]],[[3446.6,3.2078],[3446.7,4.3582],[3447.0,10.76530778],[3447.3,4.99917],[3447.4,8.24807519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272588001,[[3446.2,0.29027],[3445.9,3.2078],[3445.7,3.1194457],[3445.5,0.72583],[3445.4,4.6592]],[[3446.5,0.29025],[3446.6,3.2078],[3447.1,8.9108],[3447.2,0.72548],[3447.4,0.72544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272604305,[[3448.2,4.53614056],[3448.1,3.2078],[3448.0,6.81254679],[3447.9,1.47],[3447.7,12.80787953]],[[3449.2,3.2078],[3449.3,0.72501],[3450.0,6.0346],[3450.1,6.05132],[3450.5,4.54473422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272654143,[[3447.2,3.2078],[3446.9,7.00640172],[3446.8,4.4303],[3446.6,2.19159],[3429.9,48.722]],[[3447.6,0.29016],[3448.2,0.72526],[3448.3,7.6003],[3448.5,3.47151172],[3448.8,1.67966445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272671656,[[3447.4,3.2078],[3447.3,0.29017],[3446.9,6.81254679],[3446.8,3.47184172],[3446.6,2.18959]],[[3447.5,0.29016],[3447.9,0.72532],[3448.1,6.81860877],[3448.2,0.72527],[3448.4,2.74630172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272721676,[[3445.3,3.2078],[3444.9,13.43608102],[3444.8,7.06670172],[3444.7,16.37785128],[3443.5,22.97910256]],[[3445.4,0.29034],[3445.8,0.72578],[3446.0,4.663],[3446.1,0.72571],[3446.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272739181,[[3445.5,3.2078],[3445.3,4.4327],[3445.2,4.4995],[3445.1,2.74630172],[3444.7,2.186]],[[3446.2,4.458],[3446.4,0.72566],[3446.5,8.44843],[3446.6,2.97477499],[3464.3,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272792344,[[3443.6,0.29049],[3443.4,4.307],[3443.3,5.96299149],[3443.0,12.03708062],[3442.9,0.72637]],[[3443.8,0.29048],[3444.4,0.72607],[3444.5,3.44453257],[3444.8,9.2022],[3444.9,2.75519149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272810558,[[3444.1,4.5229],[3444.0,3.2078],[3443.8,4.4036],[3443.6,0.72621],[3424.2,2.87904819]],[[3444.3,0.29043],[3444.8,0.72599],[3445.0,3.93373],[3445.2,2.75519149],[3445.3,6.2455935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272832167,[[3442.3,0.29058],[3441.9,3.93436],[3441.8,2.75519149],[3441.6,14.09961],[3440.7,1.68959504]],[[3442.6,0.29057],[3442.7,4.53774051],[3442.9,3.2078],[3443.0,5.67217564],[3443.3,3.48145149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272882800,[[3444.3,3.2078],[3444.1,9.07273],[3443.5,2.17822],[3443.4,4.2495],[3443.2,0.72628]],[[3444.4,0.29041],[3445.0,0.72592],[3445.1,3.2078],[3445.2,4.2957],[3445.3,0.72585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272899927,[[3445.5,0.29032],[3445.4,12.2244],[3445.0,4.4173],[3444.9,2.17794],[3444.7,0.72598]],[[3445.8,0.2903],[3446.3,1.16355],[3446.5,3.93341],[3446.6,7.75005546],[3447.2,5.81534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272947043,[[3449.9,3.2078],[3449.7,3.12035594],[3449.2,1.445],[3424.1,0.9155638],[3423.7,2.84446468]],[[3450.7,3.2078],[3451.2,10.98783],[3451.5,0.72457],[3451.6,0.23007098],[3458.6,42.34765666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736272963466,[[3443.5,3.2078],[3443.3,4.6949],[3443.2,3.12035594],[3443.1,4.5699],[3442.4,5.98116063]],[[3444.3,3.2078],[3445.2,7.58765594],[3445.3,1.445],[3445.9,0.72574],[3455.7,1.94963695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273012308,[[3449.0,4.6595],[3448.9,3.2078],[3448.5,0.72518]],[[3449.5,0.28999],[3450.1,0.72485],[3450.2,3.2078],[3450.3,0.72481],[3450.5,12.06027342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273027420,[[3449.2,3.2078],[3449.1,0.72506],[3448.9,0.7251],[3448.6,9.1024]],[[3449.7,0.28998],[3450.0,4.589],[3450.1,5.95451138],[3450.2,0.72483],[3450.4,2.16279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273081965,[[3449.4,3.93274],[3449.2,5.02862],[3449.0,9.13736637],[3448.9,8.21694956],[3447.2,0.28021912]],[[3450.4,3.93256],[3450.6,0.72475],[3450.9,4.4077901],[3468.5,25.12297605],[3468.6,3.57139963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273100577,[[3451.7,7.72976637],[3451.5,7.07275956],[3451.3,9.04393275],[3451.2,7.28095264],[3451.1,15.71221594]],[[3451.8,0.28979],[3452.2,5.38479],[3452.3,0.00510446],[3452.4,5.00506],[3452.5,5.95045264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273119988,[[3451.5,0.28982],[3451.3,2.74201023],[3450.9,0.72467],[3450.8,3.2078],[3450.5,17.67703275]],[[3451.6,3.2078],[3452.2,4.274],[3452.3,0.00510446],[3452.4,4.271],[3452.5,5.39624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273172829,[[3449.6,0.28997],[3449.4,7.7654],[3449.2,2.29410658],[3449.1,0.72503],[3448.9,5.28398]],[[3449.7,0.28997],[3450.2,0.72482],[3450.3,7.5497],[3450.4,4.3111],[3450.5,3.01887658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273191044,[[3452.9,0.2897],[3452.4,5.94852617],[3452.3,0.72438],[3452.2,5.7998],[3452.1,0.72442]],[[3453.0,3.2078],[3453.2,0.28967],[3453.7,8.8807],[3453.8,4.11575494],[3453.9,4.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273244095,[[3451.4,9.2803],[3451.3,7.32770672],[3451.2,7.53586644]],[[3452.2,0.7244],[3452.4,4.4428],[3452.5,3.93215],[3452.7,4.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273263708,[[3449.6,3.2078],[3449.4,10.2277],[3449.3,2.74375555],[3448.9,4.3736],[3446.3,1.21600241]],[[3449.7,0.28997],[3450.3,0.7248],[3450.4,7.5058],[3450.5,4.6032],[3451.0,1.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273289026,[[3450.4,4.53698055],[3450.2,6.81126644],[3450.0,9.04393275],[3449.9,3.2078],[3449.8,11.30491594]],[[3450.6,2.58461418],[3450.8,4.6259],[3450.9,0.72469],[3451.1,5.15633],[3451.2,4.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273336455,[[3454.6,3.2078],[3454.5,2.29472418],[3454.3,1.401],[3454.2,8.8319],[3450.8,2.40753573]],[[3455.3,4.5796],[3455.4,3.2078],[3455.6,0.72369],[3455.7,4.3968],[3455.9,0.23581526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273389490,[[3457.0,2.28744458],[3456.8,4.5418],[3456.4,5.8867],[3456.3,3.93129],[3456.1,0.72354]],[[3457.1,0.28933],[3457.2,3.2078],[3457.4,9.0063],[3457.7,0.72322],[3457.8,4.2299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273408807,[[3459.0,0.28919],[3458.9,2.28744458],[3458.7,4.5669],[3458.6,4.6008],[3458.5,0.72309]],[[3459.6,7.5065],[3459.7,0.72286],[3459.8,4.3524],[3459.9,0.7228],[3460.2,2.28744458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273427809,[[3456.0,3.2078],[3455.7,2.73284371],[3455.5,5.239],[3455.4,0.72373],[3455.0,4.54620678]],[[3456.8,9.2381],[3456.9,3.2078],[3457.2,4.4953],[3457.4,2.73284371],[3457.8,4.83816494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273481670,[[3456.2,3.2078],[3456.1,4.91543],[3455.7,2.28551084],[3455.3,0.72374],[3452.7,1.21089219]],[[3456.8,2.28551084],[3457.0,0.72341],[3457.1,9.1305],[3457.2,8.40047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273499469,[[3456.4,0.2894],[3456.3,4.3985],[3456.2,4.6809],[3456.1,3.2078],[3456.0,0.7236]],[[3456.6,0.28939],[3457.1,12.76898],[3457.3,0.72334],[3457.4,4.64095287],[3457.5,2.73440267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273546999,[[3453.1,0.28969],[3452.7,2.28756665],[3452.6,5.26161],[3452.5,5.07363],[3452.4,3.2078]],[[3453.2,0.28968],[3453.6,3.93194],[3453.7,2.28756665],[3453.8,5.17589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273578923,[[3453.0,4.2395],[3452.9,4.6469],[3452.7,4.4705],[3452.5,5.49536665],[3452.4,7.4914171]],[[3453.2,0.28968],[3453.3,3.2078],[3453.5,4.2649],[3453.7,3.01167665],[3453.8,0.72407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273636956,[[3451.3,4.5598],[3451.2,0.28984],[3451.1,4.4477],[3450.7,5.16802],[3450.5,3.93256]],[[3451.4,0.28983],[3451.7,3.2078],[3451.8,0.72449],[3452.0,4.52606],[3452.1,6.57929672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273655880,[[3450.4,7.887],[3450.0,2.28756665],[3449.9,0.72488],[3449.7,1.368],[3449.6,4.52300993]],[[3450.7,0.28989],[3451.1,0.72465],[3451.2,5.49536665],[3451.3,0.7246],[3451.4,4.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273681694,[[3451.5,0.28982],[3451.4,4.3317],[3451.3,4.52300993],[3451.2,4.3193],[3451.1,5.35245]],[[3451.6,0.28982],[3451.7,2.27129672],[3451.9,4.13331105],[3452.1,5.2358214],[3452.7,6.7670571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273738343,[[3448.5,3.2078],[3448.2,9.0897],[3448.1,0.72528],[3447.7,2.74421284],[3447.4,1.358]],[[3448.9,5.63921425],[3449.1,2.74421284],[3449.4,1.358],[3449.5,3.4184],[3449.6,3.93278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273756152,[[3446.8,4.72172],[3446.7,3.2078],[3446.5,8.9444],[3446.0,0.72571],[3445.8,0.23339064]],[[3447.1,0.2902],[3447.6,0.72539],[3447.8,0.72535],[3447.9,5.95201284],[3448.1,1.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273805272,[[3442.5,3.2078],[3442.3,4.6982],[3442.2,4.6967],[3442.1,5.28775]],[[3443.1,2.74421284],[3443.4,0.72629],[3443.7,3.2078],[3443.8,0.7262],[3444.4,3.40014379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273840908,[[3443.3,9.18942],[3443.2,3.2078],[3443.1,2.75685102],[3443.0,4.4404],[3442.5,4.55497403]],[[3443.8,5.63921425],[3444.1,3.2078],[3444.2,6.7670571],[3444.4,12.32909995],[3444.6,13.12859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273874239,[[3443.7,3.2078],[3443.6,0.29049],[3443.5,8.8964],[3443.3,4.3782],[3443.2,2.30210664]],[[3443.9,0.29047],[3444.3,9.1472],[3444.4,4.37718664],[3444.5,0.23208691],[3444.6,3.93384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273894150,[[3443.6,13.46829],[3443.5,3.2078],[3443.3,2.30210664],[3443.1,0.72632],[3443.0,0.72636]],[[3443.8,0.29048],[3444.3,0.72609],[3444.6,4.17119471],[3444.7,10.3964],[3445.3,0.40591734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273953408,[[3446.0,0.29028],[3445.8,3.2078],[3445.4,5.21870664],[3445.3,0.72587],[3444.7,1.452]],[[3446.3,5.6174],[3446.4,0.29026],[3446.7,4.78270495],[3446.8,2.30210664],[3446.9,5.22983909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273973816,[[3444.7,3.2078],[3444.1,5.90830664],[3444.0,0.72614],[3443.9,8.55013918],[3443.4,1.45253]],[[3444.8,0.29039],[3445.0,1.8463],[3445.1,2.52393],[3445.2,4.91151664],[3445.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736273991733,[[3445.9,2.0876],[3445.8,3.2078],[3445.6,1.8339],[3445.5,1.7297],[3445.4,6.82973918]],[[3446.3,0.29027],[3446.6,5.79363909],[3446.7,5.50990664],[3446.8,2.28949645],[3448.8,16.13160559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274051379,[[3444.1,1.5498],[3443.9,0.29046],[3443.7,3.2078],[3443.6,3.1629],[3443.5,2.30210664]],[[3444.2,0.29044],[3444.3,2.27915561],[3444.4,3.4207278],[3444.5,3.63310664],[3444.6,5.2870104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274070907,[[3442.2,2.1328],[3442.1,1.0871],[3441.7,0.29065],[3441.6,3.2078],[3441.3,2.30210664]],[[3442.3,2.59270664],[3442.6,0.95516667],[3442.7,0.72643],[3442.9,4.5368],[3443.1,1.45272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274124242,[[3438.3,1.0977],[3437.8,3.2078],[3437.5,2.30210664],[3437.4,2.84854],[3436.5,1.325]],[[3438.4,2.30210664],[3438.5,2.27694499],[3438.6,3.2078],[3438.7,3.41008923],[3438.8,4.54678564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274142953,[[3440.6,1.0333],[3440.3,5.96792276],[3439.8,2.04902],[3439.5,0.72708],[3438.3,15.09501692]],[[3440.7,0.29073],[3441.4,0.72669],[3441.6,5.68348205],[3441.7,3.44355879],[3441.8,3.79582276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274192790,[[3442.1,3.49841],[3441.6,2.2673],[3441.5,0.72666],[3441.4,7.29520594],[3440.3,0.2912]],[[3442.4,0.29059],[3442.8,2.75801934],[3442.9,1.0841],[3443.0,0.72637],[3443.1,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274210802,[[3440.5,3.2078],[3440.4,0.29076],[3440.2,1.0977],[3439.8,0.72701],[3439.7,0.72703]],[[3440.7,1.37424],[3440.8,1.0649],[3440.9,3.86791934],[3441.1,5.4552298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274230420,[[3439.6,3.2078],[3439.2,4.5371866],[3439.1,1.0838],[3439.0,7.86561689],[3438.8,9.08548918]],[[3439.7,2.59879514],[3439.9,1.0878],[3440.0,0.727],[3440.1,3.93477],[3440.2,3.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274283950,[[3436.8,3.2078],[3436.1,2.30797514],[3436.0,1.69053],[3435.9,0.9631],[3434.7,0.2912]],[[3437.0,0.29105],[3437.2,2.30797514],[3437.3,1.9631],[3437.4,4.5218],[3437.6,0.96327224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274308864,[[3435.2,3.2078],[3435.0,0.936],[3434.9,1.9095],[3434.7,0.72809],[3432.8,3.53147405]],[[3435.7,2.30797514],[3435.8,0.72789],[3435.9,0.9911],[3442.9,14.762],[3444.8,1.98668367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274367909,[[3437.5,3.2078],[3437.0,0.9489],[3436.8,3.0092],[3436.7,0.9472],[3436.3,2.77293037]],[[3438.1,3.2078],[3438.2,2.77293037],[3438.5,0.72726],[3438.8,0.74279],[3439.2,6.01997391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274378512,[[3435.1,0.9678],[3435.0,3.2078],[3434.9,1.0336],[3434.7,0.29121],[3434.5,0.9937]],[[3435.2,0.29117],[3435.5,0.72788],[3435.7,0.72783],[3435.8,3.2078],[3435.9,2.77293037]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274434249,[[3436.8,0.9631],[3436.6,3.2078],[3436.4,1.26207],[3436.0,2.03176],[3435.8,4.53565738]],[[3436.9,0.29103],[3437.0,2.77293037],[3437.2,0.72754],[3437.3,3.9353],[3437.5,0.72747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274454856,[[3438.4,0.2909],[3438.3,3.2078],[3438.1,0.72732],[3437.9,1.7561],[3437.7,4.56866382]],[[3439.1,7.35925043],[3439.3,4.56577391],[3439.5,5.70721738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274512483,[[3434.2,3.2078],[3433.8,0.29129],[3433.6,0.9155],[3433.4,1.9254],[3432.8,2.02644]],[[3434.3,2.60152007],[3434.8,0.72803],[3435.0,0.728],[3435.1,3.2078],[3435.2,2.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274534395,[[3434.0,0.9374],[3433.9,4.1635],[3433.7,0.2913],[3433.5,0.9259],[3432.9,0.72842]],[[3434.1,0.29127],[3434.3,2.31027007],[3434.4,3.93593],[3434.5,0.72811],[3434.6,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274551812,[[3434.7,0.29122],[3434.6,4.1469],[3434.5,0.9337],[3434.2,0.9449],[3434.1,0.72817]],[[3435.0,0.2912],[3435.1,2.31027007],[3435.4,3.2078],[3435.6,3.42433043],[3435.9,2.0248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274608447,[[3431.0,1.97645012],[3430.6,0.29156],[3430.1,3.05049749],[3430.0,2.54504],[3429.9,0.9504]],[[3431.1,2.61299749],[3431.4,2.02277],[3431.5,0.72875],[3431.6,0.25805631],[3432.0,0.9253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274621749,[[3433.5,3.2078],[3433.1,0.9667],[3432.9,2.77391422],[3432.5,0.72851],[3430.3,13.23483709]],[[3434.0,0.29128],[3434.2,3.2078],[3434.3,2.77391422],[3434.6,1.22628628],[3434.7,0.72806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274666386,[[3428.8,3.2078],[3428.4,2.77443905],[3428.3,0.72942],[3427.7,1.45906],[3427.6,0.292]],[[3429.5,0.72918],[3430.0,2.77443905],[3430.1,5.4015],[3430.3,2.4096],[3430.7,0.2575815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274681198,[[3428.4,3.2078],[3428.0,0.29179],[3427.7,1.292],[3427.6,3.75193905],[3427.3,0.9721]],[[3428.5,0.29175],[3428.9,0.72931],[3429.1,0.72925],[3429.2,1.292],[3429.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274735030,[[3426.9,3.2078],[3426.7,1.005],[3425.9,9.14755123],[3425.6,0.292],[3425.5,4.14894569]],[[3427.6,3.2078],[3427.7,4.53314032],[3427.8,0.72953],[3427.9,10.47986445],[3428.0,0.23825927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274751646,[[3430.0,0.29162],[3429.6,2.77443905],[3429.5,3.2078],[3429.3,0.72919],[3429.1,0.72923]],[[3430.1,1.1016],[3430.3,0.2916],[3430.6,1.1058],[3430.7,3.2078],[3430.9,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274803100,[[3425.3,0.29202],[3424.6,3.50678597],[3424.1,3.2078],[3423.8,9.58339699],[3423.6,9.14755123]],[[3425.5,3.2078],[3425.6,0.292],[3425.8,1.289],[3426.3,2.77659597],[3426.5,0.72981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274820202,[[3426.4,3.2078],[3426.1,1.89441],[3426.0,2.77659597],[3425.4,8.26691102],[3425.1,10.28035123]],[[3427.4,2.77659597],[3427.5,0.72962],[3427.6,3.2078],[3427.7,1.1686],[3427.8,1.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274854321,[[3431.1,2.77659597],[3430.6,3.2078],[3430.5,1.286],[3429.7,0.23991683],[3428.1,19.14703871]],[[3431.6,3.5159464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274889553,[[3433.7,0.29132],[3433.4,4.78654001],[3433.3,3.2078],[3433.1,0.72842],[3432.8,1.45698]],[[3433.8,0.19748029],[3433.9,3.40387853],[3434.1,4.53048392],[3434.3,8.29406664],[3434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274909963,[[3435.5,0.29117],[3435.0,3.50221001],[3434.9,3.2078],[3434.7,0.72807],[3434.4,2.60162]],[[3435.6,2.4566],[3435.7,3.49895],[3436.2,5.25569534],[3436.3,1.1625],[3436.4,6.38761918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274963597,[[3430.1,0.2916],[3429.8,2.4073],[3429.5,3.93694],[3429.3,4.74136001],[3424.8,23.95486619]],[[3430.3,3.49939],[3430.8,0.72887],[3430.9,2.77418001],[3431.0,1.2038],[3431.1,0.72883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736274979606,[[3429.7,0.29164],[3429.4,1.2452],[3429.2,0.72919],[3429.0,6.38944],[3428.9,2.77418001]],[[3429.8,3.49943],[3430.4,0.72897],[3430.5,4.05718001],[3430.6,1.87892],[3431.5,1.45746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275026143,[[3425.0,0.29204],[3424.5,4.4319],[3424.4,3.17102],[3424.2,0.73026],[3423.8,1.42129717]],[[3425.2,0.29202],[3425.7,3.2078],[3425.8,2.3815],[3425.9,3.16005854],[3426.0,0.72991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275042758,[[3421.7,3.2078],[3421.4,2.2727],[3420.1,1.46228],[3417.9,14.63241],[3417.1,0.28697278]],[[3422.8,3.2078],[3423.0,0.73054],[3423.3,2.4735],[3423.4,3.16005854],[3423.6,1.46085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275071078,[[3420.5,0.29242],[3420.4,3.2078],[3420.1,3.16826656],[3419.8,1.0536],[3419.7,1.456]],[[3421.1,3.50018],[3422.1,0.73073],[3422.2,4.62426656],[3422.4,0.73066],[3450.5,27.83610721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275104208,[[3422.4,0.73066],[3422.3,3.2078],[3422.2,2.18469],[3421.9,3.16826656],[3420.8,2.921]],[[3423.5,3.2078],[3424.0,1.80672],[3424.2,1.68480215],[3424.5,8.774],[3424.8,0.40836847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275119521,[[3424.8,0.29205],[3424.2,0.73027],[3424.0,0.73031],[3423.9,2.3229],[3423.8,1.454]],[[3425.0,3.49984],[3425.7,2.96508],[3425.8,3.63887334],[3425.9,4.08187965],[3426.2,5.92903287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275164136,[[3421.3,0.29236],[3420.4,0.73109],[3420.2,4.56926656],[3420.1,3.2078],[3419.8,3.68551]],[[3421.4,3.2078],[3422.0,1.401],[3422.2,3.16826656],[3422.6,1.1618],[3422.9,0.73056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275183744,[[3417.9,0.29265],[3417.2,0.73177],[3416.9,5.03592],[3416.7,2.2519],[3415.8,4.55962562]],[[3418.0,3.2078],[3418.9,3.16826656],[3419.1,0.73137],[3419.3,0.96849122],[3419.6,1.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275230583,[[3419.2,3.2078],[3419.0,0.73137],[3418.9,3.16805284],[3418.5,1.2158],[3418.4,10.151]],[[3420.0,3.2078],[3420.8,2.11001],[3421.0,1.1951],[3421.1,0.73096],[3421.2,2.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275246891,[[3420.9,0.2924],[3420.5,0.7311],[3420.3,3.93895],[3420.1,1.354]],[[3421.0,3.2078],[3421.4,3.72320908],[3421.6,1.1687],[3421.7,1.1772],[3421.8,4.51433433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275293214,[[3418.3,3.2078],[3417.7,1.1657],[3417.5,3.16905502],[3417.2,0.2928],[3416.9,1.46375]],[[3418.9,3.2078],[3419.3,0.73138],[3419.8,4.49305502],[3420.0,1.1439],[3420.7,4.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275303822,[[3418.6,0.2926],[3418.0,1.95325],[3417.9,3.93947],[3417.5,3.16905502],[3417.3,1.324]],[[3418.7,0.2926],[3419.1,1.1704],[3419.2,3.2078],[3419.3,1.90168],[3419.4,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275326430,[[3416.0,0.29281],[3415.5,0.73215],[3415.4,2.418],[3415.3,3.94],[3415.0,3.16905502]],[[3416.2,3.5006],[3416.4,1.114],[3416.8,1.1863],[3416.9,1.90487],[3417.2,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275373472,[[3419.0,0.29256],[3418.5,0.73154],[3418.4,4.4536],[3418.3,0.73158],[3418.2,2.7981101]],[[3419.1,0.29257],[3419.3,4.385],[3419.5,0.73134],[3419.7,6.15306855],[3419.9,3.7363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275390385,[[3418.1,0.29265],[3417.8,3.2078],[3417.7,0.73171],[3417.6,1.1624],[3417.5,0.73176]],[[3418.2,3.79419858],[3418.4,4.76261765],[3418.5,1.2115],[3418.6,5.58748456],[3418.7,1.1815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275437521,[[3413.8,3.5306701],[3413.7,3.2078],[3413.5,1.46524],[3413.0,1.3],[3412.9,1.70424292]],[[3415.0,1.2343],[3415.2,5.7296],[3415.4,1.42816992],[3415.5,2.7981101],[3416.4,1.46402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275453539,[[3417.3,0.29272],[3416.7,3.5300401],[3416.5,3.93976],[3416.3,1.1328],[3415.4,6.8609264]],[[3417.5,0.29271],[3417.6,1.113],[3417.7,2.3522],[3417.9,3.2078],[3418.1,4.08659845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275503067,[[3420.2,3.2078],[3420.1,0.7312],[3419.9,3.6737],[3419.8,0.73125],[3419.7,3.16496234]],[[3420.7,0.29243],[3421.1,3.2078],[3421.3,0.73096],[3421.4,2.315],[3421.5,0.73091]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275523575,[[3420.1,3.5244606],[3420.0,3.2078],[3419.8,0.73126],[3419.5,2.4349]],[[3421.2,4.51575845],[3421.3,3.2078],[3421.5,5.20091765],[3421.6,1.298],[3421.8,6.54810063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275565004,[[3418.9,4.50922267],[3418.7,10.0687264],[3418.5,9.10649999],[3418.4,3.16452715],[3418.2,12.11474499]],[[3419.0,0.29258],[3419.5,3.2078],[3419.6,0.73134],[3419.9,0.73127],[3420.1,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275582625,[[3420.2,0.73119],[3420.1,3.16452715],[3420.0,3.2078],[3419.0,9.00496381],[3417.2,13.65974999]],[[3420.9,2.25585519],[3421.0,3.2078],[3421.1,5.68965845],[3421.3,1.1775],[3421.4,4.46998765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275599823,[[3421.0,1.0682],[3420.9,3.16452715],[3420.7,3.2078],[3420.6,0.7311],[3420.1,1.0853]],[[3421.5,2.25585519],[3421.7,6.56275845],[3421.9,4.46998765],[3422.0,0.73082],[3422.1,1.1788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275645382,[[3419.6,0.29252],[3419.3,2.321],[3419.2,3.17362071],[3419.1,4.5058],[3419.0,0.73144]],[[3419.8,0.29251],[3420.2,3.2078],[3420.6,0.73112],[3420.8,0.73107],[3421.1,1.69572661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275663689,[[3423.6,3.2078],[3423.3,1.9809],[3423.2,3.17362071],[3423.0,0.73058],[3422.8,1.297]],[[3424.6,0.73025],[3424.7,1.9028],[3424.8,0.73022],[3424.9,3.2078],[3425.0,1.53384803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275709131,[[3420.0,2.79435122],[3419.8,0.2925],[3419.4,0.9686],[3419.3,1.9792],[3419.2,3.9392]],[[3420.2,0.29247],[3420.7,2.76549],[3420.8,1.297],[3420.9,3.93885],[3421.2,0.23447106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275727648,[[3419.0,3.2078],[3418.8,2.79435122],[3418.4,1.28302],[3418.0,0.73165],[3417.4,0.2928]],[[3419.1,0.29257],[3419.4,0.73136],[3419.7,0.73131],[3419.8,3.2078],[3420.0,2.75947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275774184,[[3420.0,3.50029],[3419.9,3.16946747],[3419.6,1.0382],[3419.1,0.73141],[3417.8,28.22109505]],[[3420.8,3.2078],[3420.9,0.73105],[3421.1,0.731],[3421.4,1.1334],[3421.5,2.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275791888,[[3418.5,2.84111024],[3418.3,3.2078],[3418.2,0.73163],[3418.0,2.82307],[3417.7,11.53444]],[[3419.0,3.2078],[3419.4,0.73139],[3419.5,0.73136],[3419.7,1.296],[3420.1,4.25461024]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275808508,[[3418.2,0.29264],[3418.0,2.79211024],[3417.9,1.0616],[3417.8,3.2078],[3417.7,0.73172]],[[3418.9,0.29259],[3419.0,5.01316],[3419.2,0.73142],[3419.4,1.0468],[3419.5,5.36648255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275856141,[[3424.4,2.79211024],[3424.3,3.2078],[3424.1,0.73036],[3423.9,0.23523301],[3423.8,2.79211024]],[[3425.2,3.2078],[3425.5,2.1775],[3425.7,0.23699075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275871346,[[3420.3,0.29246],[3420.1,3.2078],[3419.9,2.79211024],[3419.6,3.5508],[3419.5,0.73134]],[[3420.8,0.29243],[3421.2,3.2078],[3421.4,1.79535],[3421.6,2.79211024],[3421.7,0.73089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275915472,[[3423.3,2.78695899],[3423.2,0.73056],[3423.1,3.2078],[3423.0,1.0826],[3422.9,1.90002]],[[3423.9,3.2078],[3424.0,0.29216],[3424.5,4.80825899],[3424.6,2.2229],[3424.7,2.96219611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275931516,[[3425.9,3.15310746],[3425.8,3.2078],[3425.7,1.289],[3425.4,0.73009],[3421.7,20.46334849]],[[3426.9,3.2078],[3427.2,1.0944],[3427.3,3.01639],[3427.6,0.72964],[3427.7,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275959804,[[3431.8,3.1527244],[3430.4,9.046],[3429.1,1.4586]],[[3432.5,3.2078],[3433.1,7.89641097],[3433.6,1.288],[3433.7,3.38258142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736275990026,[[3432.2,0.29146],[3431.7,0.72875],[3431.6,0.72877],[3431.5,3.1527244],[3431.4,3.2078]],[[3432.3,3.2078],[3432.8,0.72852],[3433.0,1.0931],[3433.1,0.72847],[3433.3,1.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276043264,[[3430.1,0.29166],[3429.4,0.7293],[3429.3,0.72934],[3429.2,2.77533598],[3429.1,0.8833]],[[3430.2,3.49946],[3430.3,1.0448],[3430.6,1.0244],[3430.8,4.40192671],[3430.9,0.96711609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276063969,[[3427.3,2.77533598],[3427.1,3.2078],[3427.0,4.56529768],[3426.9,0.23595051],[1948.3,7.49325497]],[[3427.9,3.2078],[3428.1,1.0588],[3428.2,1.0828],[3428.5,0.72953],[3428.9,4.06233598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276086282,[[3428.7,2.61618922],[3428.4,0.72952],[3428.2,0.72957],[3428.0,4.667],[3427.9,0.23463326]],[[3428.8,3.2078],[3428.9,2.1658],[3429.0,0.29176],[3429.2,1.0202],[3429.5,0.7293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276149916,[[3429.2,0.29174],[3429.1,2.32305276],[3428.9,0.7294],[3428.8,0.72943],[3428.6,1.69101072]],[[3429.3,3.2078],[3429.5,1.0922],[3429.6,1.0987],[3430.1,4.10410671],[3448.3,7.12749581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276173336,[[3426.1,0.292],[3425.6,2.32305276],[3425.5,3.2078],[3425.4,1.80626],[3425.3,2.3455]],[[3426.3,0.29199],[3426.5,2.0933],[3426.6,3.2078],[3426.7,0.72989],[3426.9,3.60805276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276203151,[[3422.6,0.2923],[3422.2,3.51849075],[3422.0,1.72928],[3421.9,4.4938],[1890.0,2.0]],[[3422.7,3.2078],[3423.0,0.29227],[3423.4,1.04],[3423.5,0.73057],[3423.7,3.51820075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276242469,[[3421.9,2.62513057],[3421.8,3.2078],[3421.7,1.0553],[3421.6,2.62516057],[3421.5,1.74089]],[[3422.0,2.24695682],[3422.3,3.37492671],[3422.7,1.0655],[3422.8,4.49990228],[3423.1,1.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276307105,[[3422.9,0.29228],[3422.7,2.33209476],[3422.6,0.73075],[3422.5,5.31385929],[3422.4,2.0278]],[[3423.0,3.2078],[3423.2,0.29226],[3423.4,2.25248754],[3423.5,2.0749],[3423.6,3.37492671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276332635,[[3423.1,0.29225],[3422.9,4.58308929],[3422.8,0.73071],[3422.7,7.55194746],[3422.6,2.033]],[[3423.2,5.46606129],[3423.3,0.29225],[3423.4,4.43582671],[3423.5,0.43852511],[3423.7,8.61903704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276360551,[[3423.5,2.62432476],[3423.4,3.2078],[3423.3,2.1224],[3423.2,0.73062],[3423.1,0.73064]],[[3423.6,3.38936378],[3423.9,4.49990228],[3424.2,6.73287785],[3424.4,4.2613],[3424.5,1.0403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276422616,[[3422.5,0.2923],[3422.2,0.73083],[3422.1,4.63849476],[3421.9,7.55211746],[3421.5,0.23226899]],[[3422.7,3.2078],[3423.0,4.11755377],[3423.2,5.55510228],[3423.3,2.33209476],[3423.7,1.46109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276441323,[[3421.9,0.29235],[3421.4,0.731],[3421.3,3.2078],[3421.1,3.52068887],[3420.7,10.59666709]],[[3422.0,0.29236],[3422.1,3.2078],[3422.4,1.0067],[3422.5,4.12284299],[3422.6,2.78960887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276499367,[[3423.1,0.29226],[3422.8,0.73071],[3422.6,0.73076],[3422.5,2.79063874],[3422.4,3.2078]],[[3423.2,3.2078],[3424.0,2.24696244],[3424.1,3.52109874],[3424.4,0.7304],[3424.7,4.50948864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276539684,[[3427.6,5.99843874],[3427.5,0.72971],[3427.4,1.271],[3427.0,1.45964],[3426.3,14.59954]],[[3428.3,0.9708],[3428.5,3.2078],[3428.7,0.9656],[3429.0,0.9628],[3429.6,0.23267929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276566318,[[3432.1,3.08212874],[3431.8,1.8282],[3431.7,4.17630724],[3431.5,1.269],[3431.4,0.72888]],[[3432.2,2.25475025],[3432.4,3.38212538],[3432.5,3.2078],[3432.9,6.58347564],[3433.2,1.2514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276582131,[[3430.4,2.79063874],[3430.1,3.44723021],[3429.9,0.72921],[3428.7,5.98122817],[3428.5,6.84080202]],[[3431.1,3.2078],[3431.4,0.7931],[3431.7,2.79063874],[3431.9,0.72879],[3432.0,0.7737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276639972,[[3426.6,0.29195],[3426.2,3.93778],[3426.0,0.96969754],[3425.9,2.79063874],[3425.8,1.267]],[[3426.7,0.29195],[3426.8,3.2078],[3427.1,0.7128],[3427.2,1.45328],[3427.3,2.79063874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276657199,[[3423.0,0.29227],[3422.8,0.6938],[3422.7,3.2078],[3422.6,0.6939],[3422.4,0.7308]],[[3423.1,0.29226],[3423.2,3.2078],[3423.5,0.7136],[3423.6,2.79063874],[3423.7,0.73053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276676898,[[3423.6,0.29221],[3423.4,0.6347],[3423.3,0.6715],[3423.2,0.73062],[3423.0,0.73066]],[[3423.7,0.29222],[3423.8,3.2078],[3424.1,1.40606],[3424.2,0.73044],[3424.4,3.45283874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276733264,[[3416.0,0.29286],[3415.6,1.2803],[3415.5,0.6655],[3415.4,5.99843874],[3415.3,0.73233]],[[3416.3,0.29285],[3416.4,3.2078],[3416.7,2.79063874],[3416.9,1.268],[3417.0,0.73198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276768796,[[3416.7,0.2928],[3416.4,3.2078],[3416.2,1.267],[3416.1,1.99225],[3415.9,5.3029618]],[[3416.8,0.2928],[3417.3,1.2698],[3417.4,3.2078],[3417.5,3.90596304],[3417.6,0.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276799120,[[3420.3,0.29249],[3419.9,0.73132],[3419.8,0.73136],[3419.7,0.6306],[3419.6,3.2078]],[[3420.4,3.2078],[3420.6,1.3017],[3420.8,0.29246],[3421.0,1.947],[3421.2,5.04832177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276818145,[[3423.5,0.29223],[3422.9,0.7307],[3422.8,2.79398788],[3422.7,3.2078],[3422.5,1.265]],[[3423.6,3.2078],[3424.2,0.6527],[3424.4,3.52437788],[3424.5,1.5027735],[3425.1,1.85993381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276865771,[[3429.1,0.29175],[3428.6,0.29179],[3428.4,2.79398788],[3428.3,0.72954],[3428.1,3.2078]],[[3429.2,3.49954],[3429.4,0.6684],[3429.7,1.95707],[3429.8,0.72924],[3430.0,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276886575,[[3428.2,0.29182],[3427.8,0.72965],[3427.7,2.79398788],[3427.6,0.72969],[3427.5,3.7926]],[[3428.3,3.2078],[3428.4,2.54615389],[3428.6,4.61060084],[3428.8,4.50866779],[3429.0,5.63583474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276909685,[[3428.5,0.29179],[3428.4,2.79398788],[3428.2,0.72957],[3428.1,4.5707718],[3428.0,1.9906]],[[3428.6,0.2918],[3429.0,3.93721],[3429.2,0.72937],[3429.8,1.4585],[3429.9,7.52792177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276967746,[[3430.0,0.29166],[3429.8,1.259],[3429.7,3.52323788],[3429.5,1.2389],[3429.3,3.43734519]],[[3430.1,0.29167],[3430.5,0.72908],[3430.6,3.2078],[3430.7,1.37125],[3430.9,4.63591893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736276989654,[[3429.9,0.29168],[3429.6,1.34996],[3429.3,1.258],[3429.2,4.4309]],[[3430.5,1.3271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277042499,[[3434.6,0.29128],[3434.2,2.77705041],[3434.1,0.72831],[3433.8,3.93616],[3433.6,1.8651]],[[3434.7,3.2078],[3434.8,5.45130712],[3435.0,5.6791714],[3435.1,0.5691],[3435.4,7.54305568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277060413,[[3432.8,0.29143],[3432.7,2.77705041],[3432.4,0.72866],[3432.2,3.9365],[3432.1,0.5983]],[[3432.9,3.2078],[3433.2,0.29141],[3433.4,1.1864],[3433.5,2.26693146],[3433.7,0.72841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277111152,[[3435.0,0.29125],[3434.6,2.76841713],[3434.5,0.72821],[3434.4,3.93604],[3434.1,1.252]],[[3435.1,3.2078],[3435.2,0.29123],[3435.8,1.33237],[3436.0,1.33722],[3436.1,4.66115105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277129366,[[3433.7,0.29136],[3433.5,2.76841713],[3433.3,0.72848],[3433.1,1.25803],[3433.0,1.252]],[[3433.8,3.49915],[3434.0,1.239],[3434.1,0.6117],[3434.2,0.72831],[3434.4,0.72826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277193201,[[3436.7,0.2911],[3436.2,0.72786],[3436.1,2.31641361],[3436.0,0.7279],[3435.9,4.66364]],[[3436.8,3.49889],[3437.1,0.693],[3437.2,0.72767],[3437.3,4.13847692],[3437.5,4.54659243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277213716,[[3438.0,3.49879],[3437.9,2.31641361],[3437.7,1.61555],[3437.6,1.249],[3437.5,0.72758]],[[3438.1,0.69176404],[3438.3,3.41082692],[3438.5,4.54659243],[3438.7,8.8827064],[3438.8,1.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277240855,[[3438.1,0.29098],[3437.7,0.72755],[3437.6,2.31641361],[3437.5,5.28290375],[3437.3,8.69030779]],[[3438.2,0.29099],[3438.3,3.2078],[3438.5,0.7274],[3438.6,3.75008361],[3438.7,4.06042692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277324588,[[3436.7,2.31641361],[3436.5,3.2078],[3436.1,2.14155],[3435.9,0.5444],[3435.8,1.76954288]],[[3437.4,0.6451],[3437.6,6.61166174],[3437.8,6.882911],[3438.4,6.80214546],[3438.7,1.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277329698,[[3436.0,0.29116],[3435.7,0.6631],[3435.6,0.5444],[3435.5,3.9358],[3435.3,1.246]],[[3436.1,0.93376],[3436.3,1.3178],[3436.4,3.2078],[3436.6,2.31641361],[3436.7,0.72778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277394759,[[3432.5,0.29145],[3432.2,0.6807],[3432.1,2.31641361],[3432.0,3.2078],[3431.8,0.96576976]],[[3432.7,0.29145],[3432.8,3.2078],[3433.0,0.6625],[3433.1,0.6387],[3433.2,2.31641361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277411975,[[3432.6,0.29145],[3432.2,3.2078],[3432.1,1.97072],[3431.9,3.04519361],[3428.9,1.22572724]],[[3432.7,0.29145],[3432.9,1.3847],[3433.0,3.2078],[3433.2,2.31641361],[3433.3,0.72849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277468716,[[3432.9,0.29142],[3432.5,3.2078],[3432.4,0.72866],[3432.3,2.3186183],[3431.4,2.3186183]],[[3433.0,1.00432],[3433.3,0.6539],[3433.4,0.6665],[3433.5,6.2548583],[3434.2,2.3186183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277486726,[[3434.4,0.72825],[3434.2,5.5264183],[3434.0,1.45666],[3431.7,15.80219724],[3430.1,0.90315603]],[[3435.1,0.7048],[3435.2,3.8756],[3435.3,2.3186183],[3435.4,3.40386174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277539262,[[3431.6,3.2078],[3431.5,2.77182386],[3431.2,1.45785],[3431.0,1.11975468],[3430.7,1.238]],[[3432.4,3.2078],[3432.8,2.77182386],[3433.1,0.72853],[3433.2,3.40386174],[3433.6,5.6749064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277560870,[[3432.1,3.2078],[3432.0,0.72874],[3431.9,0.6687],[3431.8,0.72879]],[[3432.4,0.29148],[3432.6,0.6412],[3432.7,0.72861],[3432.9,3.93638],[3433.3,3.40386174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277620707,[[3431.3,0.29156],[3431.0,0.72895],[3430.9,0.72897],[3430.8,3.2078],[3430.7,0.885]],[[3431.4,1.86995],[3431.6,3.2078],[3431.8,0.7288],[3432.1,0.72875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277648430,[[3428.4,0.29178],[3427.8,0.72959],[3427.7,3.2078],[3427.5,0.5444],[3427.0,0.23301914]],[[3428.5,4.03777],[3428.7,2.31837303],[3428.8,1.235],[3428.9,0.23058307],[3429.1,0.72933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277670135,[[3425.4,0.29204],[3424.8,0.73023],[3424.7,3.2078],[3424.6,1.24167],[3424.5,3.30915135]],[[3425.5,3.49983],[3425.7,0.5319],[3425.8,1.0487],[3425.9,3.51024135],[3426.0,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277720687,[[3421.4,3.6588],[3421.1,2.4338],[3421.0,2.7852564],[3420.6,0.4376],[1402.3,8.79642974]],[[3422.2,0.29232],[3422.4,2.7852564],[3422.6,3.2078],[3422.7,0.4715],[3422.8,0.73066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277736108,[[3422.9,0.4247],[3422.7,4.38395],[3422.6,0.73068],[3422.4,1.234],[3419.8,19.40755504]],[[3423.6,2.7852564],[3423.7,3.2078],[3424.2,0.96380018],[3424.4,2.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277792451,[[3422.4,0.29229],[3421.9,0.73084],[3421.8,0.8866],[3421.7,5.17167],[3421.5,4.54281505]],[[3422.6,2.3332717],[3423.1,6.07139],[3423.2,2.28644032],[3423.3,1.20234],[3423.5,4.77266074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277809662,[[3416.2,0.9048],[3416.0,3.50063],[3415.6,0.4287],[3415.3,7.60996317],[3415.2,0.73227]],[[3416.7,2.7952492],[3416.9,1.234],[3417.1,3.2078],[3417.3,0.73184],[3417.5,0.7318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277848709,[[3419.1,1.15107],[3419.0,3.2078],[3418.6,0.73153],[3418.5,1.6849],[3418.3,2.7952492]],[[3419.2,0.29256],[3419.8,0.73129],[3419.9,2.7952492],[3420.1,3.2078],[3420.2,1.46241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277882817,[[3418.6,0.29261],[3418.5,0.4452],[3418.4,3.2078],[3418.3,0.8778],[3418.0,0.73167]],[[3419.3,2.79481475],[3419.4,2.28644032],[3419.5,8.15659616],[3419.6,0.2152],[3419.7,4.9698906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277907936,[[3420.3,0.73118],[3420.2,3.2078],[3420.1,0.4601],[3420.0,1.17812],[3419.7,2.79481475]],[[3421.2,6.00261475],[3421.3,0.9069],[3421.4,1.233],[3421.6,0.7309],[3421.9,9.51084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277967689,[[3417.5,3.50051],[3417.3,0.4631],[3417.1,0.4779],[3417.0,5.30436865],[3416.8,6.85300024]],[[3418.2,0.73163],[3418.3,6.00057797],[3418.4,1.232],[3418.5,1.69267],[3418.6,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736277986487,[[3420.6,0.29244],[3420.4,3.2078],[3420.2,0.73118],[3419.9,0.4492],[3419.8,0.4842]],[[3420.7,0.4849],[3420.8,0.29243],[3421.0,3.6865],[3421.1,4.02377797],[3421.3,3.88300223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278038125,[[3424.5,0.29211],[3424.2,3.2078],[3424.0,0.73039],[3423.8,4.02077797],[3423.7,0.73045]],[[3424.7,2.56274805],[3424.9,3.43270223],[3425.0,3.2078],[3425.2,0.9161],[3425.3,5.71411502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278056344,[[3424.6,0.2921],[3424.1,4.40476],[3423.9,4.50467797],[3423.8,0.5068],[3423.6,1.6932992]],[[3424.7,0.2921],[3425.1,3.2078],[3425.2,3.52291797],[3425.5,1.66509],[3425.8,1.46004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278108773,[[3426.1,0.29197],[3425.6,3.93785],[3425.5,0.4253],[3425.4,0.73009],[3425.3,0.4338]],[[3426.2,3.49977],[3426.4,0.4438],[3426.5,3.18844424],[3426.6,0.72985],[3426.7,6.21008197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278137295,[[3425.3,0.29203],[3425.1,3.2078],[3425.0,3.05886675],[3424.9,0.73019],[3424.7,0.4606]],[[3425.4,2.28264424],[3425.6,0.29202],[3425.7,3.42445368],[3426.0,4.56593824],[3426.1,2.85115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278155812,[[3423.2,3.2078],[3422.7,1.17965],[3422.5,3.51940912],[3422.1,0.4313],[3422.0,1.46163]],[[3423.4,0.29221],[3423.8,4.01470912],[3423.9,1.63223],[3424.0,6.67696595],[3424.2,3.42445368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278213163,[[3425.8,3.2078],[3425.5,3.06069315],[3425.3,1.5985],[3425.2,0.4579],[3387.0,0.10754738]],[[3426.1,0.29197],[3426.2,0.436],[3426.4,0.4323],[3426.7,1.16653],[3426.8,6.26824315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278232583,[[3425.5,0.29202],[3425.1,0.73016],[3425.0,3.2078],[3424.9,2.78323315],[3424.8,0.73022]],[[3425.6,0.29202],[3425.7,0.4583],[3425.8,3.6775],[3426.0,0.4601],[3426.2,2.33063315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278286423,[[3421.4,0.2924],[3421.0,0.9167],[3420.9,2.78888702],[3420.8,3.93893],[3420.7,0.73115]],[[3421.6,3.50019],[3422.1,0.73089],[3422.4,7.32289683],[3422.5,0.4291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278308836,[[3421.5,0.2924],[3420.9,0.73113],[3420.7,3.24528702],[3420.6,3.2078],[3420.4,4.53624319]],[[3421.6,3.6362],[3421.7,0.29238],[3421.9,4.97227729],[3422.0,4.43918702],[3422.1,5.67122162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278360778,[[3420.6,1.19947],[3420.2,3.2078],[3420.1,0.73128],[3420.0,2.78888702],[3419.9,1.16362]],[[3421.2,0.73106],[3421.3,0.8965],[3421.4,3.2078],[3421.5,6.95160461],[3421.7,4.57639332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278377183,[[3420.9,2.62696144],[3420.7,0.4543],[3420.6,3.93898],[3420.5,1.223],[3420.4,1.60623]],[[3421.0,3.43170759],[3421.2,4.57639332],[3421.4,5.67122162],[3421.8,4.35638],[3422.1,7.93971027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278430621,[[3425.9,0.29202],[3425.5,0.73014],[3425.4,0.73017],[3425.2,7.21417836],[3425.1,1.46045]],[[3426.0,0.4398],[3426.1,3.2078],[3426.3,0.4252],[3426.8,2.78637836],[3426.9,1.94986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278452946,[[3424.6,3.2078],[3424.3,13.05352534],[3424.2,7.55849536],[3423.9,1.75295]],[[3425.2,0.29208],[3425.3,3.2078],[3425.5,0.73014],[3425.6,3.0575825],[3425.7,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278472557,[[3425.0,4.53935418],[3424.9,10.76616536],[3424.7,10.56472715],[3424.6,2.3274525],[3422.5,1.20549996]],[[3425.5,0.4327],[3425.6,0.4639],[3425.7,3.2078],[3426.0,5.33557981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278525987,[[3426.2,0.29199],[3425.8,3.93786],[3425.6,2.78246693],[3425.5,0.73014],[3425.2,1.4604]],[[3426.5,0.72187],[3426.6,3.2078],[3426.7,0.4247],[3427.0,0.72984],[3427.3,0.23675457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278543198,[[3425.8,0.29203],[3425.7,3.2078],[3425.6,2.32802815],[3425.4,7.55824536],[3425.3,1.94618]],[[3425.9,0.4415],[3426.2,0.292],[3426.3,0.4326],[3426.4,0.4435],[3426.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278597027,[[3422.5,0.29231],[3422.3,0.432],[3422.0,6.71491403],[3421.8,0.73093],[3421.3,1.217]],[[3422.6,0.2923],[3423.2,3.93844],[3423.3,5.76498872],[3423.4,0.7306],[3423.5,0.9145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278615647,[[3420.0,0.29252],[3419.7,3.2078],[3419.6,0.8811],[3419.4,1.217],[3419.3,2.78907726]],[[3420.2,0.29251],[3420.3,0.4652],[3420.5,0.4687],[3420.6,5.99687726],[3420.7,0.73118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278645460,[[3418.4,0.29265],[3418.3,0.9097],[3418.0,0.73173],[3417.9,3.93955],[3417.6,2.78907726]],[[3418.5,0.29266],[3418.8,3.2078],[3418.9,2.78907726],[3419.0,0.73153],[3419.1,1.19951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278685588,[[3416.8,0.2928],[3416.5,1.66025],[3416.4,3.2078],[3416.3,2.78907726],[3416.2,1.218]],[[3417.3,3.6474],[3417.7,1.218],[3417.8,2.78907726],[3418.1,2.25917913],[3418.2,0.23982687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278703301,[[3417.5,0.4541],[3417.3,3.2078],[3417.0,1.17614],[3416.9,0.4813]],[[3417.8,0.29272],[3417.9,3.2078],[3418.2,2.78907726],[3418.4,0.73166],[3418.7,1.94961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278752434,[[3407.2,0.29362],[3406.4,3.2078],[3406.3,0.73426],[3406.2,1.454],[3405.8,0.73437]],[[3407.3,3.2078],[3407.5,3.18606999],[3408.1,0.29355],[3408.4,1.454],[3408.5,0.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278768949,[[3408.1,3.2078],[3408.0,0.4667],[3407.6,9.2533],[3407.4,3.18606999],[3407.1,1.46813]],[[3409.3,3.2078],[3409.7,3.18606999],[3410.3,0.4649],[3410.5,0.4832],[3410.6,1.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278814574,[[3407.7,3.2078],[3407.2,1.528],[3407.1,1.46801],[3403.9,1.15589164],[3403.2,1.15951761]],[[3408.5,3.2078],[3408.6,0.9158],[3408.8,0.77106],[3409.4,3.18606999],[3409.6,3.38501104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278831698,[[3408.3,0.2935],[3407.8,3.94165],[3407.5,0.73393],[3407.3,1.528],[3407.1,0.458]],[[3408.4,0.05867855],[3408.9,6.39386999],[3409.0,1.4203],[3409.1,3.67844104],[3409.4,6.04255355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278863498,[[3392.8,0.4596],[3392.3,0.469],[3391.8,0.73732],[3391.6,3.2078],[3391.0,8.851]],[[3393.8,5.0],[3394.2,3.2078],[3394.4,4.70025086],[3395.0,4.70025086],[3395.4,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278887020,[[3394.5,8.85],[3394.1,7.90805086],[3393.7,0.7369],[3392.9,0.2952],[3387.4,4.27094337]],[[3395.3,3.2078],[3396.6,4.907],[3396.9,4.70025086],[3397.2,0.73617],[3397.5,0.7361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278928562,[[3397.9,0.2944],[3397.4,0.73609],[3397.1,0.73617],[3396.9,3.2078],[3396.8,1.47246]],[[3398.0,3.2078],[3398.6,4.907],[3399.2,5.43599086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278944362,[[3390.3,0.29506],[3390.1,8.56090833],[3389.5,3.2078],[3389.4,13.74757688]],[[3391.0,3.2078],[3392.1,0.73726],[3392.2,0.0576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736278958468,[[3388.5,0.29521],[3387.9,0.73817],[3387.8,3.2078],[3387.5,9.58425],[3387.3,3.17680936]],[[3388.6,3.2078],[3389.6,3.17680936],[3389.7,4.907],[3389.9,0.73775],[3390.1,0.7377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279000695,[[3397.4,0.29444],[3397.0,8.839],[3396.9,3.16101012],[3396.7,3.94406],[3395.9,0.2944]],[[3397.5,3.2078],[3398.1,4.907],[3398.8,0.73581],[3399.3,3.16101012],[3420.4,2.85117376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279015313,[[3398.5,0.29435],[3398.1,0.73594],[3398.0,3.16101012],[3397.9,0.73599],[3397.5,4.67998]],[[3398.6,3.2078],[3398.7,0.1],[3399.8,4.907],[3400.1,3.16101012],[3400.2,0.29810483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279059641,[[3403.1,3.44226502],[3402.9,0.7349],[3402.6,3.94277],[3402.4,10.29005],[3402.1,1.47018]],[[3403.2,3.2078],[3403.6,4.907],[3404.2,0.29386],[3404.8,0.73453],[3405.5,5.97596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279076154,[[3404.2,2.852],[3403.8,3.14831502],[3403.7,9.55473],[3403.3,3.2078],[3401.7,12.27417856]],[[3404.3,3.2078],[3404.6,4.907],[3404.8,4.2875],[3404.9,2.22805654],[3405.1,3.34208482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279122178,[[3402.7,5.78131502],[3402.5,0.735],[3402.3,3.94284],[3398.9,12.27417856],[3398.8,1.0622951]],[[3403.5,3.2078],[3404.1,5.64168],[3404.2,0.73464],[3404.3,4.7304],[3404.5,2.22805654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279138584,[[3405.0,0.29378],[3404.5,0.29383],[3404.4,3.14831502],[3404.0,2.565],[3403.8,3.2078]],[[3405.1,3.2078],[3405.3,4.907],[3406.1,7.65668482],[3406.2,0.73422],[3406.3,4.45611309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279152606,[[3407.7,0.29355],[3407.4,2.497],[3407.1,7.49896156],[3407.0,8.816],[3406.9,0.73405]],[[3408.2,3.21335067],[3408.6,0.7337],[3408.9,0.73365],[3409.0,4.907],[3409.9,4.7359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279200437,[[3400.4,0.29418],[3400.0,0.29422],[3399.7,0.73561],[3399.6,8.69846156],[3399.4,1.47134]],[[3400.5,4.907],[3400.6,3.2078],[3401.3,4.724],[3401.6,0.73521],[3401.9,3.19066156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279218664,[[3398.6,0.29434],[3398.5,9.94660613],[3397.9,3.94378],[3397.8,0.73602],[3397.7,4.4551]],[[3398.7,0.29433],[3398.9,4.907],[3399.0,3.2078],[3399.2,0.73574],[3399.4,3.19066156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279263204,[[3394.4,2.039],[3394.0,12.0458],[3393.9,0.73686],[3393.8,12.00756156],[3393.7,9.86582943]],[[3395.0,4.907],[3395.1,3.2078],[3395.5,0.73654],[3395.9,9.0308],[3429.2,0.10665379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279277902,[[3394.0,9.13274],[3393.8,2.04],[3393.4,0.73698],[3393.2,0.73702],[3393.0,4.3067]],[[3394.1,3.50253],[3394.4,4.907],[3394.5,4.3361],[3394.6,0.73672],[3394.8,0.73668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279323737,[[3391.7,1.852],[3391.3,0.73741],[3391.2,7.4807],[3391.1,4.5852],[3388.4,0.28644778]],[[3392.4,6.56263283],[3392.6,4.4994046],[3392.7,4.907],[3392.8,8.81164131],[3401.4,46.7705673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279340151,[[3391.3,1.793],[3390.8,0.29501],[3390.5,4.4457],[3389.9,5.33022],[3389.8,7.8856]],[[3391.4,3.50277],[3391.8,3.92800156],[3392.0,4.6278],[3392.1,0.73726],[3392.2,9.73632283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279388682,[[3388.6,1.665],[3388.4,2.84091993],[3388.2,3.2078],[3388.1,8.7792],[3388.0,0.78127656]],[[3388.8,3.2078],[3389.1,2.26948812],[3389.2,3.39894033],[3389.4,4.4994046],[3389.7,5.62097975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279404011,[[3390.9,0.295],[3390.8,1.607],[3390.4,4.5902],[3390.3,8.60665],[3390.1,3.57860993]],[[3391.1,3.2078],[3391.7,3.57826993],[3391.8,2.26948812],[3391.9,4.13625033],[3409.3,2.87415246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279422219,[[3389.1,0.29516],[3389.0,4.4334],[3388.9,1.607],[3388.8,2.84091993],[3388.6,3.94581]],[[3389.6,3.2078],[3389.7,0.29512],[3390.3,2.84091993],[3390.4,3.00713812],[3390.5,3.39894033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279470743,[[3387.1,1.89934],[3386.5,0.73848],[3386.4,4.5328],[3386.3,2.84091993],[3386.1,3.2078]],[[3387.2,3.2078],[3387.4,0.29532],[3387.6,2.84091993],[3388.0,0.73816],[3388.1,0.23918915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279482356,[[3386.2,0.29541],[3385.9,0.7386],[3385.6,0.73868],[3385.5,2.84091993],[3385.4,4.8128]],[[3386.3,3.2078],[3386.6,0.29538],[3387.1,4.3181],[3387.2,0.73834],[3387.3,7.15371993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279534473,[[3385.8,0.29544],[3385.1,8.68327],[3385.0,1.6],[3384.8,0.73883],[3384.6,6.13818]],[[3386.2,0.29542],[3386.5,3.2078],[3386.6,7.8659],[3386.7,3.23240037],[3386.9,0.7384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279551101,[[3385.1,0.29551],[3384.8,1.597],[3384.7,6.05802941],[3384.6,9.0618],[3384.5,0.73891]],[[3385.3,0.2955],[3385.7,3.2078],[3385.9,5.46273],[3386.0,0.7386],[3386.3,2.85022941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279598138,[[3384.3,1.595],[3384.0,8.08024754],[3383.9,3.2078],[3382.0,26.29243604],[3380.8,0.28750599]],[[3384.9,3.2078],[3385.2,4.6099],[3385.4,4.37034311],[3385.6,4.4994046],[3385.7,6.05512754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279614450,[[3389.5,0.29513],[3389.4,2.85302754],[3389.0,0.73793],[3388.8,4.5778],[3388.7,4.7978]],[[3389.8,3.2078],[3390.0,0.29508],[3390.1,4.5085],[3390.3,9.40380927],[3390.6,5.60577679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279660188,[[3389.5,4.4249529],[3389.0,10.38404219],[3388.9,9.0341],[3387.5,11.48059445],[3385.1,0.2878357]],[[3389.9,3.2078],[3390.1,4.49790392],[3390.2,4.4399],[3390.3,11.07971218],[3390.7,4.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279678208,[[3389.1,0.29516],[3388.6,0.73802],[3388.5,4.4209529],[3388.3,0.73808],[3387.1,0.23753503]],[[3389.2,3.50296],[3389.7,5.3875],[3389.8,3.38599846],[3389.9,0.97770137],[3390.0,9.40490392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279697718,[[3389.0,2.84473347],[3388.9,1.576],[3388.7,5.4015],[3388.6,3.2078],[3386.4,1.21160942]],[[3389.6,3.38599846],[3389.8,7.70570392],[3389.9,0.73775],[3390.0,5.60577679],[3390.3,9.3599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279753846,[[3391.3,0.295],[3391.2,1.571],[3391.1,2.84473347],[3391.0,9.65156],[3390.9,0.73758]],[[3391.6,0.29498],[3391.7,4.5132],[3391.9,3.2078],[3392.0,4.907],[3392.1,0.73735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279765250,[[3389.3,0.29517],[3389.2,1.566],[3389.1,4.2927],[3388.9,13.67695078],[3388.7,18.08072346]],[[3389.5,0.29516],[3389.6,3.2078],[3389.8,4.907],[3389.9,4.4863],[3390.0,5.02039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279809986,[[3392.1,2.67035805],[3391.9,4.4203],[3391.8,8.8134],[3391.7,0.73741],[3391.5,0.73746]],[[3392.2,3.2078],[3392.3,0.29492],[3392.5,4.5708],[3392.6,4.907],[3392.7,2.98753834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279827901,[[3393.7,0.29478],[3393.2,2.83540525],[3393.1,0.73711],[3392.9,0.73714],[3392.7,1.555]],[[3393.9,3.50258],[3394.1,13.8902],[3394.2,0.7369],[3394.6,3.07579167],[3395.5,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279877440,[[3388.3,0.29526],[3388.0,2.83540525],[3387.6,4.5872],[3387.5,3.2078],[3387.0,1.553]],[[3388.4,8.1148],[3388.8,9.1595],[3389.2,0.23540631],[3389.4,2.83540525],[3408.1,2.8078725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279892451,[[3388.0,0.29529],[3387.5,3.96751859],[3387.2,4.5077],[3387.1,5.49421],[3386.7,6.04141]],[[3388.1,8.1148],[3388.8,0.73805],[3389.1,8.935],[3389.3,0.2397791],[3389.5,3.02382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279910169,[[3384.3,0.29561],[3383.9,0.73912],[3383.7,0.73916],[3383.6,9.2763],[3383.5,3.2078]],[[3384.4,3.2078],[3384.6,4.907],[3385.5,9.2252],[3385.6,2.28377],[3385.9,0.7387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279963514,[[3386.0,3.2078],[3385.8,1.54],[3385.5,2.84919839],[3385.3,9.0626],[3385.2,13.3324]],[[3386.6,3.2078],[3386.9,4.6162],[3387.0,7.75619839],[3387.9,1.54],[3388.3,1.47637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736279980109,[[3387.6,0.73831],[3387.5,0.73834],[3387.4,1.535],[3387.3,4.3853],[3386.2,7.15739557]],[[3388.2,5.20227],[3388.3,3.2078],[3388.4,0.23380687],[3388.5,5.07572881],[3389.4,1.47589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280029349,[[3382.3,4.7348],[3382.2,0.73947],[3382.1,4.5922],[3382.0,4.4121],[3381.8,2.84919839]],[[3383.0,5.1434],[3383.1,3.2078],[3383.5,2.84919839],[3383.6,0.7392],[3383.8,9.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280045356,[[3380.9,0.78284095],[3380.8,0.29591],[3380.7,3.2078],[3380.5,1.528],[3380.3,5.3097]],[[3381.0,0.2959],[3381.4,5.64668],[3381.5,3.94745],[3381.7,4.512],[3381.8,7.28529839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280089585,[[3379.3,0.29604],[3379.1,4.3714],[3379.0,1.521],[3378.7,3.94805],[3378.6,4.3399]],[[3379.5,0.29603],[3379.7,3.2078],[3380.0,4.6709],[3380.1,0.73995],[3380.2,3.24384188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280108203,[[3379.8,0.296],[3379.5,1.521],[3379.4,5.19719],[3379.3,0.74013],[3379.2,7.49151706]],[[3379.9,3.2078],[3380.6,9.5683],[3380.7,5.23504],[3380.8,2.86011706],[3380.9,2.98555522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280154048,[[3382.1,0.2958],[3381.5,0.73965],[3381.3,2.25269],[3381.2,3.2078],[3379.7,11.56690832]],[[3382.2,0.2958],[3382.5,3.2078],[3382.6,6.90117522],[3382.7,4.907],[3382.8,16.31867516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280171049,[[3380.9,0.29591],[3380.3,0.7399],[3380.2,1.513],[3380.1,0.73995],[3380.0,2.85602517]],[[3381.0,3.2078],[3381.1,0.2959],[3381.3,2.85602517],[3381.6,5.64663],[3381.9,0.73957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280202682,[[3375.9,0.29634],[3375.5,1.507],[3375.3,3.9488],[3375.0,3.59708517],[3371.1,6.90479309]],[[3376.0,3.2078],[3376.6,0.29629],[3376.7,7.76302517],[3377.0,0.2413247],[3377.3,0.74057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280234419,[[3376.5,0.29629],[3376.3,4.57294844],[3376.1,6.90479309],[3376.0,1.503],[3375.9,9.96293456]],[[3376.7,3.2078],[3376.9,0.29627],[3377.3,2.85602517],[3377.4,0.74054],[3377.5,4.5855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280251929,[[3381.5,1.502],[3381.0,3.2078],[3380.4,9.0417],[3380.3,3.24286746],[3379.8,10.36302]],[[3381.9,3.2078],[3382.2,4.4811],[3382.6,3.24286746],[3382.7,0.23334352],[3382.9,0.73935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280296063,[[3387.1,0.2954],[3386.7,0.73856],[3386.6,7.6358],[3386.5,5.36112],[3386.4,4.72704555]],[[3387.2,2.21416786],[3387.4,3.2078],[3387.6,4.42482818],[3387.8,5.6086226],[3388.3,6.73034712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280312177,[[3390.7,0.29508],[3390.1,2.22984],[3389.8,0.73789],[3389.7,6.44084555],[3389.2,8.86]],[[3390.8,7.5988],[3391.4,4.3749],[3391.6,4.907],[3391.7,3.23304555],[3392.3,0.73737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280357911,[[3396.4,0.29458],[3395.8,3.23304555],[3395.7,5.42941],[3394.8,8.846],[3394.7,6.02996]],[[3396.8,0.29456],[3397.0,12.0922],[3397.3,8.25420879],[3397.5,5.19470205],[3397.8,6.3448026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280375516,[[3396.2,0.2946],[3395.8,1.654],[3395.7,3.23304555],[3395.6,3.2078],[3395.5,4.6727]],[[3396.4,3.2078],[3396.6,0.29457],[3396.8,4.2914],[3397.1,9.0725],[3397.4,0.73627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280417370,[[3397.4,1.539],[3397.3,0.29452],[3397.2,3.2078],[3396.9,3.23304555],[3396.7,0.73645]],[[3397.7,3.5023],[3398.4,0.73609],[3398.5,4.907],[3398.6,0.73605],[3398.7,6.78051101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280437891,[[3398.0,0.29447],[3397.6,3.2078],[3397.5,2.22027],[3397.4,0.73629],[3396.8,6.34393585]],[[3398.1,3.2078],[3398.2,0.29445],[3398.4,4.907],[3398.7,5.38644],[3398.8,0.73602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280455200,[[3397.9,0.29448],[3397.6,1.484],[3397.4,0.7363],[3397.2,7.15367078],[3397.1,4.5065]],[[3398.0,3.2078],[3398.3,0.29445],[3398.4,7.16941101],[3398.5,8.07342018],[3398.7,9.06102691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280505527,[[3398.4,8.2078],[3398.2,2.82756123],[3398.0,5.7817],[3397.8,10.30642]],[[3399.9,5.20131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280521449,[[3399.6,1.478],[3399.5,2.82756123],[3399.4,3.94366],[3398.8,1.47199],[3395.4,0.29277681]],[[3400.2,3.2078],[3400.4,4.5723],[3400.5,9.5054],[3400.6,4.4737],[3400.7,2.82756123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280575489,[[3398.7,3.2078],[3398.5,1.475],[3398.4,4.278],[3398.3,4.59404756],[3395.9,26.62839507]],[[3399.5,4.5238],[3399.6,4.907],[3399.7,3.94363],[3399.8,12.51772749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280592602,[[3396.4,0.29461],[3396.1,7.8189],[3395.9,3.56451001],[3395.7,1.473],[3395.6,5.41028]],[[3396.5,4.907],[3397.0,3.2078],[3397.1,4.4165],[3397.2,4.4664],[3403.9,1.47181695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280640330,[[3388.8,0.29525],[3388.7,4.5654],[3388.6,3.98895341],[3388.5,1.469],[3388.3,9.97564]],[[3389.7,3.2078],[3389.8,4.907],[3389.9,2.82789001],[3390.2,4.2925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280662656,[[3388.1,0.29531],[3387.9,3.2078],[3387.1,4.29789001],[3386.9,5.9913],[3386.4,1.47729]],[[3388.2,0.2953],[3388.3,9.4698],[3388.4,7.8351],[3388.6,2.82789001],[3388.7,0.73817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280672263,[[3387.3,4.97237],[3387.1,4.6748],[3386.9,7.39999001],[3386.8,0.73856],[3386.6,5.27381]],[[3387.4,0.29537],[3387.9,9.78483],[3388.1,0.73829],[3388.2,2.82789001],[3388.4,3.63683471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280718979,[[3384.7,0.29561],[3384.4,7.6631],[3384.2,4.4103],[3384.0,2.20518],[3383.9,9.26104112]],[[3384.9,3.2078],[3385.5,0.73887],[3385.6,3.23522453],[3385.8,0.73879],[3403.6,2.8633374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280735687,[[3384.7,0.2956],[3384.1,9.2365],[3384.0,0.73917],[3383.8,9.60522],[3383.5,4.71377453]],[[3384.9,3.5034],[3385.5,5.05866],[3385.6,4.907],[3385.8,3.97403453],[3386.1,1.47747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280787032,[[3388.5,0.29527],[3387.9,0.73833],[3387.8,1.459],[3387.7,7.6185],[3387.5,4.99871]],[[3388.7,3.2078],[3388.8,0.29526],[3389.4,0.738],[3389.5,4.907],[3389.7,8.17149573]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280806850,[[3389.9,1.75015],[3389.6,0.29518],[3389.3,3.2078],[3389.1,0.73805],[3388.8,3.08207801]],[[3390.0,3.2078],[3390.2,1.1181],[3390.3,4.5083],[3390.4,2.84291786],[3425.0,5.36284935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280856690,[[3393.6,0.29483],[3393.5,1.447],[3393.2,0.73716],[3393.1,3.58010786],[3393.0,3.2078]],[[3393.7,3.0881],[3393.8,3.2078],[3393.9,0.29481],[3394.4,3.57982786],[3394.7,5.64386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280884617,[[3392.7,6.32294112],[3392.5,9.28936799],[3392.3,9.95884504],[3392.2,0.73737],[3392.1,22.46694834]],[[3392.9,0.2949],[3393.1,3.2078],[3393.2,2.73728],[3393.6,4.907],[3393.7,0.9896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280902635,[[3393.0,4.11213421],[3392.7,3.94506],[3392.6,1.72109],[3392.2,3.30645421],[3392.1,1.47482]],[[3393.1,3.38776505],[3393.3,7.72482006],[3393.5,5.64627508],[3394.1,7.90478511],[3394.2,0.73695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280948264,[[3396.7,0.29455],[3396.6,1.0077],[3396.5,8.84],[3396.4,3.2078],[3396.2,2.83181128]],[[3397.4,3.2078],[3397.5,1.9787],[3397.7,0.9369],[3397.8,2.83181128],[3397.9,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736280967663,[[3397.8,0.29447],[3397.5,0.73622],[3397.4,0.73624],[3397.3,2.83181128],[3397.2,2.4388]],[[3397.9,3.2078],[3398.0,1.30805],[3398.1,1.9804],[3398.5,5.64303],[3398.7,0.73598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281020819,[[3393.9,0.2948],[3393.8,1.428],[3393.7,8.839],[3393.5,0.7371],[3393.4,2.83181128]],[[3394.1,0.29479],[3394.3,3.2078],[3394.4,4.907],[3394.5,1.9143],[3394.7,0.73686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281040428,[[3391.8,1.426],[3391.4,2.83181128],[3391.3,3.2078],[3391.1,0.82141],[3389.5,9.22148504]],[[3392.2,3.2078],[3392.5,4.907],[3392.6,1.68792],[3392.8,4.80071128],[3394.1,0.4276836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281091373,[[3387.2,0.29538],[3386.5,0.97935087],[3386.4,3.2078],[3386.1,3.73181128],[3385.1,10.62985]],[[3387.3,6.716],[3387.4,3.2078],[3387.7,2.83181128],[3406.0,2.86182152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281108786,[[3383.9,0.29567],[3383.4,1.422],[3383.3,0.73932],[3383.2,4.82606347],[3383.1,0.23570659]],[[3384.2,4.907],[3384.3,1.15934],[3384.4,3.2078],[3384.9,1.7679],[3385.0,0.73896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281142603,[[3381.5,0.29588],[3381.1,3.2078],[3381.0,2.15982],[3380.4,3.2375287],[3380.2,1.48001]],[[3381.6,3.2078],[3381.9,5.8157],[3382.3,0.9541],[3382.4,3.2375287],[3382.9,2.95877385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281176139,[[3385.7,0.29552],[3385.3,1.416],[3385.1,0.73892],[3385.0,3.94675],[3384.3,5.56933382]],[[3385.8,3.2078],[3385.9,0.8778],[3386.0,1.1889],[3386.1,0.8777],[3386.2,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281194054,[[3385.1,0.29557],[3384.8,0.73899],[3384.7,3.94682],[3384.6,0.927],[3384.5,4.26351054]],[[3385.2,0.8886],[3385.3,3.2078],[3385.9,3.38524385],[3386.0,6.23945385],[3386.1,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281246891,[[3382.2,0.29582],[3381.6,1.409],[3381.4,3.2078],[3381.1,2.85051054]],[[3382.3,2.21934385],[3382.4,4.907],[3382.5,7.44444331],[3382.6,0.29579],[3382.7,7.37927826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281264005,[[3382.3,0.29581],[3382.0,0.8473],[3381.9,0.8137],[3381.8,2.14864],[3381.5,3.59021054]],[[3382.4,3.2078],[3382.6,0.29579],[3383.1,9.34019054],[3383.3,0.94285],[3411.7,3.56882883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281314553,[[3384.4,0.29563],[3383.9,3.2078],[3383.7,2.14323],[3383.5,0.73928],[3383.4,2.85051054]],[[3384.7,3.2078],[3384.8,1.1687],[3384.9,4.907],[3385.0,2.85051054],[3385.3,1.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281331957,[[3381.8,1.401],[3381.6,3.2078],[3381.5,0.7397],[3381.4,0.73974],[3377.6,4.40943991]],[[3382.6,0.7958],[3382.7,4.907],[3382.8,4.0171],[3382.9,4.81586611],[3383.1,0.73937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281358680,[[3385.2,1.401],[3385.1,3.2078],[3384.5,0.73905],[3384.4,8.874],[3384.3,3.74334611]],[[3386.1,3.2078],[3386.3,0.7647],[3386.5,4.907],[3386.9,5.05342381],[3387.2,0.73849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281392811,[[3388.9,0.29524],[3388.4,5.34101],[3388.2,0.73826],[3388.0,3.23744611],[3387.6,10.33774]],[[3389.0,3.2078],[3389.5,0.29519],[3389.8,4.907],[3390.0,2.3964],[3390.2,0.73784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281441049,[[3384.0,0.73917],[3383.9,6.05433221],[3383.8,1.393],[3383.3,8.864],[3383.2,0.23830257]],[[3384.6,4.907],[3384.8,1.5465],[3385.0,3.2078],[3385.5,3.08583077],[3386.0,3.72787243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281459178,[[3383.0,0.29575],[3382.7,2.84653221],[3382.6,0.73948],[3382.5,0.7395],[3382.4,1.392]],[[3383.1,3.2078],[3383.3,4.907],[3383.4,0.29572],[3383.5,0.8167],[3383.6,1.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281476181,[[3380.6,2.84653221],[3380.5,3.2078],[3380.0,2.1672],[3379.9,0.7618],[3379.6,3.08894298]],[[3381.5,4.907],[3381.6,3.2078],[3381.7,0.7763],[3382.2,2.84653221],[3382.3,0.73956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281527417,[[3382.0,1.387],[3381.3,0.73976],[3381.2,3.23985588],[3381.1,3.94759],[3380.3,9.4571596]],[[3382.2,3.2078],[3382.5,6.4208],[3383.0,0.73939],[3383.1,0.8174],[3383.3,0.73935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281545734,[[3383.9,0.29567],[3383.4,0.7393],[3383.3,4.5938],[3383.1,0.73937],[3378.4,1.20388572]],[[3384.0,0.7752],[3384.1,3.9511],[3384.4,0.29563],[3385.2,5.59740427],[3395.6,110.7790086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281595869,[[3378.8,1.385],[3378.4,3.94818],[3378.3,0.7635],[3378.1,4.33704739],[3378.0,0.24163581]],[[3379.1,3.2078],[3379.7,7.76840739],[3380.0,1.45456],[3380.1,0.7465],[3381.1,4.4581237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281607478,[[3380.1,0.29601],[3380.0,1.382],[3379.9,3.2078],[3379.8,0.74008],[3379.7,2.86140739]],[[3380.2,3.44326199],[3380.4,4.53741925],[3380.6,5.62595608],[3380.7,4.6578],[3380.9,3.87334739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281667423,[[3383.2,0.29573],[3383.0,1.377],[3382.7,0.73942],[3382.6,3.60084739],[3382.5,3.2078]],[[3383.3,3.2078],[3383.4,0.76],[3383.5,0.29571],[3383.6,6.3919],[3384.4,5.51244649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281685025,[[3381.3,10.256],[3381.1,2.86140739],[3380.9,0.7757],[3380.8,3.94764],[3380.2,0.7432]],[[3381.6,0.29588],[3381.8,3.2078],[3382.0,1.45481],[3382.1,1.51267],[3382.2,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281702242,[[3379.4,0.29606],[3379.1,1.375],[3379.0,3.2078],[3378.9,1.4396],[3378.8,0.97748219]],[[3379.7,0.29604],[3379.8,3.9638],[3379.9,2.86140739],[3380.1,5.6336],[3380.3,0.73998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281752694,[[3376.9,2.86231639],[3376.5,1.371],[3376.4,0.74083],[3376.3,3.2078],[3376.2,8.883]],[[3377.2,2.4006],[3377.3,0.8143],[3377.4,3.2078],[3377.9,1.5591],[3378.4,10.73865491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281771710,[[3380.8,0.29595],[3380.4,1.371],[3380.2,0.74],[3380.1,2.86231639],[3380.0,0.74005]],[[3380.9,3.2078],[3381.1,1.79572],[3381.3,0.747],[3381.4,2.4006],[3381.5,2.27656747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281823644,[[3384.3,0.29564],[3383.8,3.59680644],[3383.6,0.73924],[3383.5,1.366],[3372.0,0.12223756]],[[3384.4,3.2078],[3384.5,0.7183],[3384.7,0.7341],[3384.8,0.7513],[3385.0,0.81229493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281844164,[[3386.7,0.29543],[3386.3,1.362],[3386.1,0.7387],[3386.0,12.0778],[3385.9,3.59634644]],[[3386.8,3.2078],[3387.0,0.7288],[3387.1,0.2954],[3387.3,2.4006],[3387.4,0.7676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281894002,[[3388.6,0.29526],[3388.4,4.21659644],[3388.3,0.73823],[3388.1,6.80366644],[3388.0,1.47659]],[[3388.7,3.2078],[3388.9,3.44179407],[3389.1,4.50386423],[3389.3,8.05757188],[3390.4,2.85759644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281913719,[[3390.7,0.29508],[3390.4,2.85759644],[3390.2,2.09382],[3390.1,0.23956342],[3390.0,0.73786]],[[3391.0,3.50286],[3391.5,3.13816],[3391.6,0.73754],[3393.1,5.65697188],[3394.6,14.73758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281969372,[[3392.9,3.21886007],[3392.8,3.2078],[3392.5,0.23458325],[3389.3,1.19427357],[3388.1,53.132]],[[3393.8,3.2078],[3394.2,0.7932],[3394.3,4.907],[3394.4,0.7406],[3394.6,0.7586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736281991981,[[3392.0,0.29497],[3391.8,2.83562465],[3391.7,0.7781],[3391.6,1.349],[3391.4,0.73754]],[[3392.1,3.42415929],[3392.2,3.2078],[3392.3,5.33847824],[3392.4,4.907],[3392.5,6.53616478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282011612,[[3392.6,3.13053465],[3392.5,1.349],[3392.4,0.8209],[3392.1,1.55531],[3391.6,3.2078]],[[3392.9,3.2078],[3393.3,0.8182],[3393.8,3.45040396],[3393.9,4.60053861],[3394.0,2.83562465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282061550,[[3387.1,0.29538],[3386.9,1.348],[3386.5,1.5519],[3386.4,3.59640965],[3386.2,0.98114732]],[[3387.4,3.2078],[3387.7,4.907],[3387.9,0.7383],[3388.0,0.7433],[3400.8,0.87315196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282080860,[[3389.2,1.346],[3388.9,0.775],[3388.7,2.84750965],[3388.3,0.7382],[3387.8,1.47662]],[[3389.6,3.2078],[3389.9,0.73786],[3390.1,4.907],[3390.2,3.58531965],[3390.3,2.2807467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282132416,[[3389.2,0.2952],[3388.8,0.73808],[3388.7,3.11624741],[3388.5,3.2078],[3388.4,0.23147502]],[[3389.3,3.46751386],[3389.6,2.1817],[3389.7,11.36511719],[3390.6,1.47542],[3394.8,2.1453049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282147116,[[3385.1,0.29556],[3384.8,3.2078],[3384.7,2.85218814],[3383.9,0.73916],[3305.6,0.21686236]],[[3385.4,0.29554],[3386.0,0.73871],[3386.1,8.1148],[3386.3,2.85218814],[3386.6,0.28239118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282196863,[[3383.0,1.63774],[3382.9,8.13928814],[3382.4,0.73948],[3382.3,0.24273355],[3382.1,0.73955]],[[3383.2,0.29573],[3383.6,3.2078],[3383.8,9.53238947],[3383.9,0.73918],[3384.0,5.71474483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282213465,[[3380.8,1.64923],[3380.5,1.341],[3380.4,3.8312],[3380.3,2.85218814],[3375.9,24.30776282]],[[3381.0,0.29592],[3381.6,4.907],[3381.7,3.94746],[3381.8,2.85218814],[3381.9,0.73962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282260995,[[3383.3,3.2078],[3383.2,1.339],[3383.0,0.73935]],[[3383.9,0.29567],[3384.0,0.7129],[3384.1,3.2078],[3384.2,0.7058],[3384.4,1.40847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282278804,[[3383.5,1.338],[3383.4,3.50351],[3382.9,0.73939],[3382.7,0.73942],[3382.6,9.11154592]],[[3383.6,0.29569],[3384.2,0.73911],[3384.3,0.73908],[3384.4,9.4076],[3384.5,0.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282294413,[[3383.2,0.73931],[3383.1,3.2078],[3382.9,8.24630316],[3382.5,1.47895],[3382.4,1.338]],[[3384.3,3.2078],[3384.4,0.6502],[3384.5,4.59716383],[3384.6,1.4015],[3384.7,5.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282325035,[[3380.7,0.29594],[3380.5,4.5448],[3380.2,0.73997],[3380.1,0.74],[3379.3,0.23253843]],[[3380.8,0.29595],[3381.1,3.2078],[3381.2,0.73978],[3381.3,0.6943],[3381.4,1.46124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282360368,[[3380.6,0.29594],[3380.3,1.337],[3380.2,3.94773],[3380.0,0.74],[3379.9,0.8531]],[[3380.7,3.2078],[3380.9,0.29593],[3381.0,4.14935577],[3381.2,6.07413987],[3381.4,5.73129984]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282405986,[[3389.9,0.29515],[3389.3,1.331],[3389.2,3.2078],[3389.1,0.73805],[3388.9,3.22692108]],[[3390.0,4.0147],[3390.1,0.7525],[3390.2,0.7509],[3390.5,4.907],[3390.9,0.73767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282422605,[[3392.4,4.55692108],[3392.1,3.2078],[3391.5,0.7643],[3391.1,14.75221],[3390.9,23.60745]],[[3394.3,6.42444],[3394.9,5.71115931],[3395.9,1.47318],[3396.0,10.31633971],[3397.3,14.72607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282467056,[[3394.2,1.328],[3394.1,3.50258],[3393.7,0.8033],[3393.6,3.96400108],[3393.4,0.73711]],[[3394.3,0.29478],[3394.8,3.94462],[3395.1,0.73678],[3395.3,3.21664],[3395.4,2.30414599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282485261,[[3392.1,1.328],[3391.8,0.73754],[3391.7,3.22692108],[3391.5,0.7376],[3389.1,3.41146669]],[[3393.0,3.2078],[3393.3,3.21664],[3393.5,1.40239],[3394.7,1.4738],[3395.6,4.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282501271,[[3393.1,0.2949],[3392.8,0.6655],[3392.7,4.84886108],[3392.5,0.73739],[3392.4,1.47483]],[[3393.2,2.30414599],[3393.3,6.66401899],[3393.5,4.56892744],[3393.6,0.29486],[3393.7,6.37445931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282562529,[[3387.3,0.29539],[3387.1,2.83963443],[3386.8,1.56997672],[3386.7,3.8755],[3386.4,0.73869]],[[3387.5,3.50318],[3388.2,3.95494],[3388.4,2.11066],[3388.6,0.23870612],[3389.0,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282568929,[[3385.8,0.29552],[3385.6,1.328],[3385.5,2.83963443],[3385.3,3.2078],[3385.2,0.6778]],[[3386.0,0.29551],[3386.1,3.2078],[3386.4,3.21664],[3386.5,0.6921],[3386.6,1.45197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282615249,[[3383.5,0.2957],[3383.0,0.73939],[3382.8,1.328],[3382.7,4.61975],[3382.6,2.83963443]],[[3383.6,0.29571],[3383.7,3.2078],[3384.1,3.95581],[3384.2,0.73914],[3384.4,2.83963443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282632362,[[3381.8,0.29585],[3381.4,3.2078],[3381.3,1.328],[3381.2,0.73978],[3381.1,0.6683]],[[3381.9,0.29585],[3382.3,6.04743443],[3382.4,0.73954],[3382.5,3.21664],[3382.6,0.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282675696,[[3370.2,0.29688],[3370.1,5.1268],[3369.9,3.26153635],[3369.5,0.7247],[3369.3,0.74238]],[[3371.1,3.2078],[3371.5,0.74192],[3372.2,4.74506635],[3372.4,0.6789],[3379.4,61.62691503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282690107,[[3370.3,0.29687],[3369.8,0.74228],[3369.7,3.2078],[3369.6,1.92],[3369.4,0.74236]],[[3370.4,3.2078],[3370.7,0.29684],[3371.4,3.32940148],[3371.5,0.74192],[3371.7,0.74188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282734829,[[3373.9,2.19955],[3373.3,0.7415],[3373.0,3.6998],[3372.9,12.89813635],[3372.6,1.48335]],[[3374.0,3.2078],[3374.3,0.29652],[3375.0,0.74116],[3375.5,0.6942],[3375.6,3.96773635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282750429,[[3371.3,0.29678],[3371.0,0.742],[3370.9,5.0],[3370.8,0.74207],[3370.6,3.26153635]],[[3371.4,3.2078],[3372.0,0.6752],[3372.4,3.92184],[3372.8,0.24121535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282783360,[[3373.8,1.834],[3373.4,3.26153635],[3373.2,3.2078],[3372.9,2.0254],[3371.9,10.38765]],[[3374.5,3.2078],[3375.5,3.21664],[3375.6,3.26153635],[3375.7,0.741],[3376.4,1.48171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282807772,[[3371.8,0.2372],[3371.3,3.26153635],[3371.2,8.898],[3371.1,3.2078],[3370.4,0.2968]],[[3372.1,4.3663],[3373.0,1.441],[3373.1,0.74158],[3373.2,3.21664],[3377.5,8.61464065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282823570,[[3371.2,3.2078],[3370.8,3.26153635],[3370.4,0.2968],[3370.3,8.902],[3370.1,1.94511]],[[3372.5,4.3663],[3373.8,1.5382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282866899,[[3371.6,0.29675],[3371.3,3.2078],[3371.1,1.673],[3371.0,0.74202],[3370.8,5.55429635]],[[3371.7,1.1585],[3372.1,5.5089428],[3372.2,3.7484142],[3372.4,4.60228561],[3380.8,0.68464343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282883328,[[3375.5,1.96841],[3375.4,3.2078],[3374.9,1.5376],[3374.5,0.2968]],[[3375.6,1.1585],[3376.1,3.2078],[3376.2,4.60928083],[3376.3,0.29634],[3376.4,5.75285701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282923965,[[3381.5,1.608],[3381.4,12.14553635],[3381.3,3.2078],[3380.6,0.7399],[3377.0,1.19236498]],[[3382.1,3.2078],[3382.7,1.489],[3382.8,3.21664],[3383.0,0.7394],[3383.4,3.26153635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282939780,[[3383.5,1.90371],[3383.4,3.26153635],[3383.1,0.73936],[3383.0,1.6784],[3382.9,3.94721]],[[3383.6,3.2078],[3384.3,0.29564],[3384.5,3.4415],[3384.9,3.21664],[3385.0,0.73896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736282972198,[[3383.6,0.2957],[3383.2,5.56987635],[3383.1,3.2078],[3382.2,1.91205995],[3381.4,4.60544836]],[[3383.7,3.2078],[3384.2,1.7136],[3384.4,4.80544],[3384.8,3.44801527],[3385.0,5.27336591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283000416,[[3384.4,1.7465],[3384.2,0.23763156],[3384.1,4.60544836],[3384.0,3.2078],[3383.7,9.07061144]],[[3385.1,3.2078],[3386.2,6.47817635],[3386.7,4.53441591],[3386.9,7.12681959],[3387.3,1.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283015725,[[3389.7,3.2078],[3389.4,4.77353635],[3389.1,0.73804],[3388.8,8.864],[3383.9,17.09253114]],[[3390.9,3.2078],[3391.1,1.7903],[3391.6,3.21664],[3391.7,3.99904635],[3391.9,0.23278981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283060271,[[3394.4,8.846],[3394.2,3.2078],[3393.6,1.47428],[3393.1,1.47451],[3393.0,4.53736083]],[[3395.7,3.21664],[3395.8,3.2078],[3396.5,3.26153635],[3396.6,1.7335],[3397.5,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283074971,[[3392.0,3.26153635],[3391.9,9.08303166],[3391.1,0.2952],[3389.5,17.08916511]],[[3393.0,3.2078],[3393.3,3.21664],[3394.3,3.26153635],[3394.8,0.94189313],[3394.9,4.78383227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283117798,[[3396.0,1.475],[3395.4,8.53573718],[3395.3,5.0365],[3395.2,7.10044125],[3395.1,4.32809]],[[3396.3,0.29466],[3397.8,3.26153635],[3397.9,4.68926],[3398.2,1.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283134110,[[3393.2,0.29492],[3393.0,1.69211854],[3392.9,3.26153635],[3392.7,0.73741],[3392.6,3.6531]],[[3393.3,3.2078],[3393.6,0.29489],[3394.2,0.7371],[3394.5,3.21664],[3394.7,1.7593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283180055,[[3389.0,1.455],[3388.6,0.29531],[3388.2,3.2078],[3388.0,3.26153635],[3387.9,0.73843]],[[3389.1,0.29527],[3389.2,3.2078],[3389.4,1.9674],[3389.8,2.68194],[3390.0,2.80579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283194574,[[3391.0,3.2078],[3390.6,1.429],[3390.5,3.26153635],[3388.3,14.76721],[3383.6,0.11865824]],[[3391.4,2.52895],[3391.8,5.153],[3392.0,3.21664],[3392.1,1.9605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283213580,[[3390.5,0.29514],[3390.4,1.412],[3390.1,3.2078],[3390.0,0.73798],[3389.9,8.853]],[[3391.0,3.2078],[3391.2,0.73774],[3391.3,3.21664],[3391.4,0.7377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283260411,[[3394.7,1.63506802],[3394.6,6.46933635],[3394.5,0.737],[3394.0,1.47423],[3392.0,27.29432]],[[3395.8,4.0082],[3395.9,0.73672],[3396.0,3.2078],[3396.1,0.73668],[3413.0,2.92021259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283275432,[[3393.4,0.2949],[3393.2,3.2078],[3392.9,4.37536197],[3392.7,3.99893635],[3392.1,9.36166238]],[[3393.5,0.2949],[3393.9,0.73715],[3394.0,3.2078],[3394.1,0.73712],[3394.2,3.21664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283321366,[[3392.1,2.0555],[3391.9,5.1309],[3391.5,3.3104],[3391.0,10.06138313],[3390.9,8.844]],[[3392.7,3.2078],[3393.4,3.21664],[3393.5,3.26153635],[3394.0,1.47429],[3394.8,0.2333348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283336677,[[3392.8,3.50275],[3392.6,1.399],[3392.1,0.97265033],[3391.9,0.73757],[3391.7,1.9414]],[[3393.0,0.29494],[3393.4,1.9841],[3393.6,3.95386],[3393.7,3.2078],[3394.0,3.26153635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283382304,[[3392.5,3.50275],[3392.4,1.398],[3392.3,2.83802578],[3392.1,4.83398],[3392.0,0.73748]],[[3392.6,2.3030569],[3392.8,0.29494],[3393.1,5.7614909],[3393.3,2.78444],[3393.5,10.11697072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283408525,[[3389.7,3.2078],[3389.2,0.73811],[3389.1,5.468],[3389.0,2.83802578]],[[3390.6,10.87938578],[3390.7,3.2078],[3390.8,2.1062],[3391.4,1.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283448665,[[3388.4,1.398],[3388.2,3.50312],[3387.9,4.57222563],[3387.8,8.88303844],[3387.7,0.73843]],[[3388.5,0.2953],[3388.9,4.84249],[3389.0,3.2078],[3389.1,3.57617578],[3389.4,2.0695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283466371,[[3389.3,3.2078],[3389.1,1.397],[3389.0,0.29525],[3388.5,3.57628578],[3388.2,0.73831]],[[3389.4,0.29522],[3389.7,4.38796432],[3389.9,0.73798],[3390.1,2.0853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283484690,[[3385.5,2.13491],[3385.4,2.83802578],[3385.3,4.18799489],[3385.2,2.073],[3378.2,0.23766142]],[[3386.4,1.9516],[3386.5,2.31106432],[3386.7,3.2078],[3386.8,5.48217578],[3387.1,3.21664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283538918,[[3383.0,1.396],[3382.6,5.45519604],[3382.5,4.37876745],[3381.4,6.85833844],[3381.3,0.78255025]],[[3383.7,2.0016],[3383.9,2.38826745],[3384.0,3.2078],[3384.1,2.0875],[3384.2,2.67752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283555641,[[3387.5,2.84685674],[3387.4,1.393],[3387.1,3.2078],[3387.0,0.23901988],[3386.7,0.73864]],[[3387.8,3.2078],[3388.2,2.1163],[3388.4,2.0598],[3388.5,3.21664],[3389.1,4.86525674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283598295,[[3397.2,1.386],[3397.0,0.29456],[3396.7,2.84685674],[3396.6,3.2078],[3396.4,2.1204]],[[3397.3,0.29454],[3397.6,3.2078],[3397.7,1.9563],[3397.8,3.21664],[3398.0,0.73621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283614505,[[3393.8,1.68084],[3393.5,2.84685674],[3393.4,3.2078],[3393.3,8.84],[3393.1,0.73726]],[[3393.9,3.2078],[3394.1,0.29482],[3394.5,2.0894],[3395.1,0.73685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283653227,[[3395.2,1.391],[3394.6,3.2078],[3394.5,2.0406],[3394.4,3.21902908]],[[3395.4,3.2078],[3395.5,4.41314162],[3395.7,3.43266243],[3395.8,7.77936562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283678543,[[3392.5,1.387],[3392.3,8.847],[3392.2,6.42682908],[3392.1,0.73748],[3385.0,0.11859991]],[[3393.1,0.29491],[3393.6,3.2078],[3393.7,0.73714],[3394.0,0.73709],[3394.2,6.79832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283696958,[[3392.8,1.68193],[3392.4,3.2078],[3392.2,0.73744],[3392.1,2.77498],[3392.0,3.21902908]],[[3392.9,4.85764562],[3393.1,5.70340703],[3393.2,8.49314],[3393.4,0.7372],[3424.9,0.10804361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283741703,[[3401.0,1.383],[3400.7,0.29427],[3400.3,12.05202908],[3400.2,2.30527551],[3400.1,3.2078]],[[3401.1,0.29424],[3401.3,3.2078],[3401.6,2.8104],[3401.9,0.73544],[3402.0,3.21664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283758907,[[3398.4,1.382],[3398.1,0.29449],[3397.8,3.21902908],[3397.7,3.2078],[3397.4,0.7364]],[[3398.5,0.29446],[3398.8,3.2078],[3399.1,0.73603],[3399.2,3.40697139],[3399.4,5.28130159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283810625,[[3399.9,0.29434],[3399.8,2.83235152],[3399.7,4.5878],[3399.3,0.73599],[3399.2,1.9802]],[[3400.1,0.29433],[3400.2,2.0638],[3400.4,3.9667],[3400.5,3.2078],[3400.7,3.03642232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283829729,[[3399.8,1.379],[3399.4,6.04015152],[3399.3,0.73597],[3399.0,2.81335],[3395.2,0.29821587]],[[3400.3,2.0137],[3400.4,1.9874],[3400.5,2.0465],[3400.6,7.16016],[3405.7,2.07643656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283865059,[[3402.2,3.2078],[3402.1,2.83235152],[3402.0,9.12215],[3401.2,0.73556],[3400.1,6.86171277]],[[3402.3,0.29413],[3402.9,2.72412],[3403.0,7.2401],[3403.3,3.21664],[3403.6,4.30251152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283896878,[[3402.9,1.66908],[3402.7,6.04015152],[3402.5,0.23559859],[3402.4,0.73531],[3402.3,2.0172]],[[3403.0,0.29407],[3403.6,0.73506],[3403.7,6.42444],[3403.8,4.60091772],[3403.9,4.7038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283946412,[[3405.6,2.81753498],[3405.3,3.2078],[3405.2,1.371],[3405.0,2.74976],[3404.7,1.9587]],[[3406.0,3.2078],[3406.1,7.3958551],[3406.2,0.7345],[3406.3,4.60091772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283965229,[[3404.4,1.369],[3404.1,2.35632407],[3403.8,2.16281413],[3403.7,11.46983],[3403.6,7.78227518]],[[3404.5,3.50174],[3404.7,1.9235],[3404.8,0.73482],[3404.9,0.7348],[3405.1,5.4500551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736283988544,[[3405.2,3.2078],[3404.9,2.74588],[3404.6,1.9472],[3404.5,1.70361662],[3404.0,1.46994]],[[3405.6,6.63971772],[3405.7,3.2078],[3405.8,5.74907439],[3406.0,7.62646407],[3406.1,0.73453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284036280,[[3402.4,4.86793],[3402.1,1.9631],[3402.0,0.3984822],[3401.8,3.55365923],[3401.6,2.51699]],[[3402.6,0.29411],[3403.0,3.2078],[3403.1,2.0169],[3403.2,0.73515],[3403.3,6.87851923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284051802,[[3401.4,0.29421],[3401.3,1.365],[3401.2,2.81821923],[3401.0,0.23068563],[3400.9,3.94343]],[[3401.7,0.29419],[3401.9,1.9515],[3402.0,3.2078],[3402.3,1.9493],[3402.4,3.95196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284103819,[[3401.7,12.26646115],[3401.6,2.81821923],[3401.4,1.9721],[3401.3,2.73094],[3400.8,0.2944]],[[3402.3,3.933],[3402.6,3.2078],[3402.9,3.55343923],[3403.1,3.21664],[3403.3,1.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284122653,[[3401.7,0.29418],[3401.5,1.361],[3401.4,2.81821923],[3401.2,3.94337],[3401.1,0.24007129]],[[3402.0,1.8309],[3402.1,3.7006],[3402.2,3.2078],[3402.4,7.81264885],[3402.5,0.7353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284178392,[[3402.8,9.48777923],[3402.7,3.2078],[3402.5,1.1634],[3402.4,0.73525],[3402.3,0.73526]],[[3402.9,2.29171904],[3403.1,4.59916879],[3403.7,6.91457647],[3403.8,3.7543],[3403.9,11.28364589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284200911,[[3401.7,1.355],[3401.4,8.825],[3401.3,3.2078],[3401.2,2.36068144],[3398.4,9.11869028]],[[3401.8,0.29415],[3402.1,1.9076],[3402.2,7.6539],[3402.3,0.73528],[3402.4,2.36068144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284218924,[[3406.2,0.29377],[3405.7,7.38206094],[3405.6,0.73454],[3405.3,0.73461],[3405.1,2.82026094]],[[3406.7,11.5242941],[3406.8,14.62379307],[3407.1,1.8284],[3407.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284270253,[[3404.4,4.55836202],[3404.0,0.29398],[3403.9,1.349],[3403.7,3.2078],[3403.4,0.73511]],[[3404.5,5.70346659],[3404.6,2.82026094],[3404.7,3.21664],[3404.8,0.73481],[3404.9,1.7934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284289865,[[3406.0,1.64282],[3405.6,0.73463],[3405.5,3.88491628],[3405.4,5.83308],[3402.3,0.2943]],[[3406.1,2.20172659],[3406.3,3.2078],[3406.8,3.21664],[3407.0,2.82026094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284351498,[[3407.1,0.29371],[3407.0,5.0836],[3406.9,3.5852],[3406.7,9.54637],[3406.6,2.35369147]],[[3407.2,0.29372],[3407.5,1.8263],[3407.7,4.13159147],[3407.8,3.2078],[3408.0,7.81744293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284363513,[[3405.7,4.57104],[3405.4,3.2078]],[[3405.8,4.60080293],[3406.0,5.75562554],[3406.6,3.2078],[3406.7,3.7397],[3406.8,0.73438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284425370,[[3408.3,2.9352],[3408.1,4.2669],[3408.0,1.337],[3407.8,1.9451],[3407.7,3.94189]],[[3408.4,4.18971226],[3408.6,4.60080293],[3408.7,2.67821],[3408.8,10.93614983],[3409.0,3.21664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284449991,[[3409.2,1.335],[3408.9,2.39133],[3408.8,3.2078],[3408.7,3.8743],[3408.5,3.08608429]],[[3409.3,0.2935],[3409.5,3.9803],[3409.6,9.70597554],[3409.7,8.22023429],[3409.9,1.46729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284517524,[[3407.6,1.33],[3407.4,2.48166],[3407.3,2.1399],[3407.2,3.2078],[3407.1,2.35284203]],[[3407.7,0.29364],[3408.0,2.1983],[3408.1,5.2037],[3408.2,0.734],[3408.3,2.0787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284538235,[[3409.1,4.82831],[3408.8,2.1378],[3408.6,3.08673203],[3407.6,10.5972237],[3407.4,18.1297041]],[[3409.3,0.29351],[3409.7,1.9882],[3409.8,6.30314203],[3409.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284566347,[[3409.5,3.2078],[3409.3,2.35284203],[3409.1,1.327],[3409.0,2.35284203],[3408.8,4.1721]],[[3409.6,2.1938],[3409.7,2.30124088],[3409.8,2.0394],[3410.0,6.66208907],[3410.3,3.21664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284643218,[[3411.1,0.29335],[3410.8,1.2065],[3410.7,1.319],[3410.6,6.29411203],[3410.5,1.51157813]],[[3411.2,1.3073],[3411.3,0.29333],[3411.5,1.2863],[3411.6,9.04168907],[3411.8,8.11474043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284661245,[[3410.3,1.316],[3410.1,1.274],[3410.0,3.2078],[3409.8,2.35284203],[3409.7,1.2816]],[[3410.9,2.35284203],[3411.1,4.907],[3411.2,5.7429],[3411.4,2.06276],[3412.5,1.46601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284726478,[[3413.6,0.2931],[3413.5,1.2136],[3413.4,5.56064203],[3413.3,0.73282],[3413.1,0.96689041]],[[3413.7,2.29005781],[3413.9,4.68266183],[3414.0,1.53947],[3414.1,5.91618245],[3414.2,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284738183,[[3413.5,4.5178],[3413.3,0.29312],[3412.9,1.9159],[3412.8,4.63884203],[3412.7,0.23910331]],[[3413.6,4.95436183],[3413.8,4.59528245],[3413.9,0.73272],[3414.0,10.07604509],[3414.1,1.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284794348,[[3412.2,1.306],[3411.9,3.2078],[3411.6,0.23337459],[3411.3,2.35284203],[3408.8,1.20920547]],[[3412.7,5.56064203],[3412.9,0.73292],[3413.0,3.1618],[3413.2,5.79457607],[3413.6,5.74410306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284813140,[[3409.9,5.71852],[3409.7,1.305],[3409.6,1.0607],[3409.4,8.799],[3409.2,0.23589411]],[[3410.0,0.29341],[3410.5,0.73344],[3410.6,2.80883437],[3410.7,3.2078],[3411.4,2.77148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284870174,[[3402.6,9.97148618],[3402.4,9.04579188],[3402.3,1.034],[3401.9,2.0183],[3400.2,1.47129]],[[3403.3,3.1618],[3403.4,3.94276],[3403.6,2.81797713],[3404.1,1.46964],[3404.3,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284888009,[[3400.9,0.9635],[3400.8,3.2078],[3400.7,1.304],[3400.6,1.9654],[3398.7,1.47194]],[[3401.0,0.29419],[3401.3,3.55338713],[3401.5,0.73537],[3401.6,3.2078],[3401.9,3.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284910914,[[3401.5,1.303],[3401.4,3.2078],[3401.3,0.29416],[3401.1,2.8691],[3400.7,0.73553]],[[3401.6,0.29414],[3401.9,0.7353],[3402.0,3.2078],[3402.1,4.54562713],[3402.3,1.70392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284982172,[[3402.0,1.299],[3401.8,1.17372],[3401.7,5.57004447],[3401.4,1.61368],[3398.3,1.20436151]],[[3402.1,0.29409],[3402.2,0.8833],[3402.3,0.8816],[3402.5,0.73517],[3402.7,3.93247447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736284997083,[[3402.1,1.297],[3402.0,3.2078],[3401.9,2.36224447],[3401.6,0.73535],[3401.4,0.23844205]],[[3402.5,0.8745],[3402.6,1.56474],[3402.7,0.8265],[3402.8,0.73509],[3402.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285061320,[[3399.7,3.2078],[3399.6,0.2943],[3399.4,1.293],[3399.3,2.36224447],[3399.2,9.6585]],[[3399.8,0.29429],[3400.1,0.8495],[3400.4,4.77806447],[3400.5,3.8974],[3400.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285080736,[[3399.3,3.2078],[3399.2,1.19164],[3399.1,1.292],[3399.0,0.8703],[3398.9,2.36224447]],[[3399.4,0.29433],[3399.7,0.73577],[3399.9,0.73572],[3400.0,2.563],[3400.1,2.36224447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285157404,[[3400.0,1.287],[3399.7,8.83],[3399.6,0.8895],[3399.5,3.2078],[3399.4,2.36224447]],[[3400.1,0.29424],[3400.4,0.73555],[3400.6,2.36224447],[3400.7,1.65819],[3400.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285180019,[[3399.5,0.29429],[3399.4,3.2078],[3399.2,1.285],[3399.0,7.63857621],[3398.0,9.06306287]],[[3399.6,1.13589],[3399.9,0.8483],[3400.0,1.58364],[3400.1,2.36224447],[3400.4,4.67888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285199622,[[3400.3,3.50202],[3400.1,0.8574],[3400.0,2.36224447],[3399.7,1.0498421],[3399.6,2.8894]],[[3400.4,3.45578536],[3400.5,0.29421],[3400.6,4.58732325],[3401.0,1.6918],[3401.1,0.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285271287,[[3402.9,1.278],[3402.7,0.29401],[3402.6,0.9107],[3402.5,2.36224447],[3402.4,3.2078]],[[3403.0,0.29399],[3403.3,1.62662],[3403.4,4.8599],[3403.5,3.24214447],[3438.0,5.48229699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285327331,[[3400.6,0.29419],[3400.5,1.275],[3400.4,2.36224447],[3400.3,0.73554],[3400.2,3.94336]],[[3400.7,3.46638314],[3400.8,0.29418],[3400.9,4.58732325],[3401.2,4.82107],[3401.3,3.89715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285385578,[[3400.8,2.1377],[3400.7,1.15668],[3400.5,4.1271],[3400.4,6.91031044],[3398.7,23.76962171]],[[3400.9,0.29417],[3401.0,2.31220076],[3401.1,3.46638314],[3401.2,1.60167],[3401.3,5.32267325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285411992,[[3400.9,0.29416],[3400.7,1.268],[3400.6,4.54629776],[3400.5,6.81944664],[3400.4,0.73552]],[[3401.0,0.29417],[3401.2,4.62645563],[3401.4,12.53477147],[3401.5,8.73082401],[3401.6,0.73528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285476154,[[3402.8,2.36122401],[3402.7,0.8086],[3402.6,1.264],[3402.4,3.9429],[3401.7,4.53678438]],[[3403.2,1.6115],[3403.3,3.2078],[3403.5,0.8561],[3403.6,3.89664],[3403.7,3.45150935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285500364,[[3403.9,0.29391],[3403.8,2.36122401],[3403.6,2.1218],[3403.4,4.73277],[3403.3,0.73489]],[[3404.0,0.29391],[3404.4,3.22918],[3404.5,3.2078],[3404.6,3.89643],[3422.3,2.92345659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285556009,[[3406.5,1.257],[3405.9,3.2078],[3405.8,0.73435],[3405.6,2.81328735],[3405.2,2.29349]],[[3406.6,1.96297],[3406.7,3.2078],[3406.9,0.73413],[3407.1,4.37607735],[3407.6,0.2352277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285576527,[[3405.7,4.4658],[3405.5,8.81],[3405.4,0.9296],[3405.1,5.35404534],[3404.9,0.73456]],[[3405.8,0.29374],[3406.1,2.6798],[3406.2,0.73429],[3406.4,6.75537534],[3406.8,1.46834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285643067,[[3403.8,2.1172],[3403.7,0.8333],[3403.6,8.813],[3403.5,0.8204],[3403.4,3.2078]],[[3403.9,0.29391],[3404.1,0.8001],[3404.2,3.94252],[3404.3,3.09019649],[3404.4,3.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285668972,[[3401.1,2.35549649],[3401.0,5.3628],[3400.9,0.8875],[3400.7,0.9008],[3400.6,8.821]],[[3402.0,0.73521],[3402.2,2.35549649],[3402.3,3.2078],[3402.5,3.1618],[3402.7,1.47012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285693392,[[3404.1,3.2078],[3404.0,1.253],[3403.6,0.2939],[3403.5,2.747],[3403.3,0.73481]],[[3404.2,0.29385],[3404.3,2.35549649],[3404.4,1.8],[3404.5,0.73459],[3404.6,0.73456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285758552,[[3400.0,3.2078],[3399.8,0.29423],[3399.5,2.35549649],[3399.3,2.68599],[3399.1,0.73573]],[[3400.1,0.29422],[3400.4,1.72617],[3400.5,0.73544],[3400.7,0.9589],[3400.8,10.47029649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285778871,[[3397.1,3.2078],[3396.6,0.9475],[3396.4,1.54552],[3396.2,1.9482],[3396.0,0.73639]],[[3397.2,0.29446],[3397.4,3.35809649],[3397.5,1.9394],[3397.6,0.73608],[3397.7,0.73605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285833604,[[3394.5,4.47579],[3394.4,2.83075014],[3394.2,0.7368],[3394.0,0.73684],[3393.9,1.25]],[[3394.6,4.59120265],[3395.6,0.9658],[3395.7,7.62328398],[3395.9,2.57534],[3413.1,2.93260174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285854136,[[3395.4,1.248],[3395.0,3.2078],[3394.9,1.25635],[3394.8,0.9142],[3394.5,0.96753464]],[[3395.5,0.29461],[3395.7,0.9074],[3395.8,3.56721014],[3396.1,0.73639],[3396.2,0.9722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285901983,[[3389.8,1.249],[3389.5,0.29512],[3389.2,6.04226721],[3388.9,0.9696814],[3387.2,6.05150133]],[[3389.9,0.29509],[3390.4,3.2078],[3390.5,0.8974],[3390.6,1.648],[3390.7,2.83446721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285928494,[[3389.9,0.29509],[3389.7,1.249],[3389.6,7.02146721],[3389.3,1.87375398],[3389.0,0.73792]],[[3390.0,0.29509],[3390.4,3.2078],[3390.5,0.73761],[3390.7,0.73756],[3390.9,1.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736285949112,[[3389.5,0.29512],[3389.1,0.73791],[3389.0,3.2078],[3388.9,0.73794],[3388.8,2.83446721]],[[3389.6,0.29512],[3390.0,1.8052],[3390.1,0.73771],[3390.2,2.83446721],[3390.3,3.94546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286013262,[[3387.4,1.247],[3387.2,1.25122],[3386.8,0.9078],[3386.7,4.1441],[3386.6,3.11572593]],[[3387.5,0.2953],[3387.8,2.7615],[3387.9,6.32327593],[3388.1,0.73813],[3388.8,3.44700422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286032866,[[3383.1,4.59811386],[3382.6,9.072381],[3382.4,11.34047625],[3382.3,3.2078],[3382.2,1.247]],[[3383.2,0.29568],[3383.8,0.73907],[3384.0,4.907],[3384.1,5.58508593],[3384.3,1.71124796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286080508,[[3382.0,1.57578],[3381.7,3.2078],[3381.6,0.73953],[3381.5,0.73955],[3381.3,1.47922]],[[3382.1,4.61613386],[3382.3,5.73900331],[3382.6,3.2078],[3383.1,1.59824],[3383.4,0.73917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286100335,[[3381.6,0.29582],[3381.5,1.274],[3381.3,3.9474],[3381.2,1.65903],[3380.9,0.23662205]],[[3381.7,2.2885098],[3381.9,3.45269633],[3382.0,3.2078],[3382.3,5.73900331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286148063,[[3380.5,1.269],[3380.3,3.2078],[3380.0,0.876],[3379.9,1.66691],[3379.7,0.73996]],[[3381.0,3.2078],[3381.7,3.24192848],[3381.8,0.73951],[3382.2,3.16142144],[3382.3,0.8622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286171786,[[3378.3,0.29611],[3378.2,1.272],[3377.8,0.74038],[3377.6,2.0088],[3377.5,0.74043]],[[3378.4,2.30512144],[3378.5,3.7315474],[3378.6,0.9038],[3378.7,7.81888351],[3378.9,5.76280361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286184784,[[3378.6,0.29608],[3378.3,1.99726],[3378.2,0.74028],[3378.0,2.86260013],[3377.9,4.68848]],[[3378.7,3.2078],[3378.9,0.29606],[3379.6,1.72319],[3379.8,0.73994],[3379.9,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286237516,[[3382.2,0.29576],[3381.9,0.73948],[3381.8,7.31249681],[3381.7,0.73952],[3381.3,1.47921]],[[3382.3,0.9284],[3382.4,3.2078],[3382.8,0.9584],[3383.0,4.57454201],[3383.1,0.73924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286255616,[[3382.8,1.249],[3382.4,9.61337],[3382.3,4.62565221]],[[3383.5,3.2078],[3383.7,0.9131],[3383.8,2.71977],[3384.0,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286305565,[[3382.2,1.289],[3382.1,0.9047],[3382.0,12.0758],[3381.9,0.73947],[3381.8,2.84977438]],[[3383.0,0.8911],[3383.1,0.892],[3383.2,3.2078],[3383.3,5.57219],[3396.3,1003.11992911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286325673,[[3384.8,0.29554],[3384.5,0.9907],[3384.4,3.2078],[3384.3,2.2451],[3384.2,3.58875438]],[[3384.9,0.29553],[3385.4,3.2078],[3385.5,0.7387],[3385.7,4.833],[3385.8,5.48482438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286377112,[[3383.6,4.4688],[3383.5,2.84977438],[3383.3,0.73917],[3383.0,9.24668872],[3380.5,0.29232049]],[[3384.5,0.73892],[3384.7,4.1569],[3384.9,2.84977438],[3385.0,0.9127],[3385.2,1.47757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286402422,[[3380.0,2.2055945],[3379.6,3.24094189],[3379.4,0.9318],[3379.3,2.0463],[3378.5,0.23375324]],[[3380.1,0.29595],[3380.2,3.2078],[3380.6,2.28777375],[3380.8,5.57273],[3380.9,3.43062195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286446859,[[3377.0,0.74056],[3376.9,2.5274],[3376.7,5.13002],[3376.1,1.48151],[3368.2,0.11903954]],[[3378.0,3.2078],[3378.2,2.3348],[3378.3,5.63990573],[3378.4,0.74027],[3400.8,3.63190028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286464665,[[3375.8,0.29633],[3375.4,3.25218335],[3375.3,0.74093],[3374.9,1.1619]],[[3377.0,4.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286482476,[[3376.0,1.62331],[3375.6,1.48174],[3375.5,1.1093],[3375.4,7.94179335],[3375.1,1.0731]],[[3376.1,3.2078],[3376.4,4.833],[3376.8,0.29624],[3376.9,2.1867],[3377.0,1.1456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286540434,[[3380.7,0.2959],[3380.5,2.86130385],[3380.4,1.289],[3380.2,0.73984],[3380.1,2.9239]],[[3380.8,1.71569],[3380.9,3.2078],[3381.1,1.4579],[3381.3,2.14782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286558731,[[3383.1,1.56369],[3383.0,2.86130385],[3382.8,0.73929],[3382.6,0.73933],[3380.0,4.63725018]],[[3383.2,3.2078],[3383.6,3.0187],[3383.7,0.29564],[3384.0,1.528],[3384.2,0.73899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286616268,[[3384.3,4.13230385],[3384.2,0.29559],[3384.1,3.2078],[3383.7,3.88988],[3383.2,0.7392]],[[3384.4,0.29557],[3384.5,4.99925629],[3384.8,0.73887],[3385.0,5.66177935],[3385.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286641992,[[3382.0,4.4678],[3381.8,2.86130385],[3381.6,1.5037],[3381.5,1.598],[3381.4,2.34919]],[[3382.1,0.29577],[3382.6,0.73933],[3382.7,4.6644],[3382.8,3.2078],[3383.0,5.72157334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286675601,[[3379.4,2.6833313],[3379.3,4.4648],[3379.2,8.875],[3379.1,3.1295],[3379.0,0.21745066]],[[3379.6,0.296],[3380.0,0.7399],[3380.2,0.73987],[3380.3,1.6008],[3380.4,7.54156069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286723737,[[3381.3,5.89411657],[3381.0,3.13009657],[3380.9,0.73961],[3380.7,1.47931],[3380.5,1.5287]],[[3381.4,6.85806253],[3381.6,7.95494842],[3381.9,3.0928],[3382.0,22.5328451],[3382.6,5.57226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286744955,[[3384.0,4.4628],[3383.8,0.29559],[3383.6,2.39050657],[3383.2,9.73491],[3382.6,1.47851]],[[3384.1,0.29557],[3384.2,3.0793],[3384.3,1.4723],[3384.5,0.73886],[3384.6,0.73883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286812308,[[3380.9,3.2078],[3380.8,1.254],[3380.6,2.38473058],[3380.5,0.73972],[3380.0,4.59406845]],[[3381.6,2.23458],[3381.7,3.1637],[3381.8,2.38473058],[3381.9,8.0408],[3382.1,3.437902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286845227,[[3381.6,0.29578],[3381.5,2.38473058],[3381.3,2.31142],[3381.2,0.73956],[3381.1,4.69093337]],[[3381.7,0.29579],[3381.8,1.5799],[3382.0,7.0561],[3382.1,0.73938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286906579,[[3378.9,72.25338556],[3378.3,8.882],[3377.9,0.29611],[3377.6,3.25280584],[3377.2,1.5404]],[[3379.0,95.53428521],[3379.5,0.29597],[3379.6,40.00931124],[3379.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286923283,[[3373.1,10.844],[3372.3,3.2078],[3372.2,1.5786],[3372.1,1.5913],[3371.9,1.6173]],[[3373.2,0.29652],[3373.4,3.2078],[3373.6,3.25280584],[3373.8,0.7412],[3374.2,0.74112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286966705,[[3369.1,19.13355259],[3368.8,1.854],[3368.5,3.2078],[3368.4,0.74237],[3368.3,3.25280584]],[[3370.2,3.2078],[3370.5,3.37590512],[3370.6,0.44521232],[3370.7,1.541],[3370.8,4.50371107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736286992122,[[3373.0,0.36965979],[3372.9,0.29654],[3372.8,1.792],[3372.6,3.2078],[3372.5,1.6534]],[[3373.2,5.2452036],[3373.3,3.2078],[3373.4,5.63133839],[3373.8,0.74121],[3374.0,2.35144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287046047,[[3372.7,0.29657],[3372.6,1.608],[3372.2,0.74152],[3372.0,0.74157],[3371.9,3.39208034]],[[3372.8,3.710821],[3373.0,7.76436464],[3373.2,5.69509266],[3373.4,4.2552],[3407.1,0.10680984]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287064158,[[3372.0,0.29663],[3371.6,2.29065],[3371.5,0.74168],[3371.3,3.2078],[3371.2,7.22102971]],[[3372.1,3.41239389],[3372.5,4.54985852],[3372.6,3.2078],[3372.8,6.42873315],[3373.1,4.78996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287091688,[[3371.9,1.78563],[3371.8,6.07916533],[3371.5,5.32827],[3371.2,5.44569]],[[3372.0,4.15700919],[3372.2,4.54605493],[3372.4,6.42882315],[3372.8,15.91975336],[3372.9,1.48278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287151418,[[3370.2,1.69079],[3369.9,2.23017527],[3369.8,0.74205],[3369.7,3.42205807],[3369.6,0.7421]],[[3370.3,3.50459],[3370.6,3.00552166],[3370.7,3.39940838],[3370.8,0.74185],[3370.9,4.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287172139,[[3371.8,0.29665],[3371.6,3.2078],[3371.4,1.349],[3371.3,0.74172],[3371.0,14.16988]],[[3371.9,5.99265376],[3372.4,15.1949484],[3372.6,13.47660359],[3372.7,2.23017527],[3372.9,9.09971705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287220987,[[3358.5,1.605],[3358.2,3.2078],[3358.1,9.22485],[3358.0,4.6499],[3357.9,3.2823572]],[[3358.6,0.29781],[3359.6,0.74432],[3359.7,3.9521],[3359.9,3.2823572],[3360.4,1.4883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287241304,[[3364.8,1.615],[3364.5,0.74323],[3364.3,3.2078],[3364.2,8.925],[3360.4,14.88289]],[[3365.5,3.2078],[3365.6,0.2972],[3365.7,3.30450937],[3366.0,4.4060125],[3366.4,9.53269282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287280510,[[3362.5,1.565],[3362.2,6.32223161],[3361.9,0.7438],[3361.7,3.2078],[3361.1,3.2823572]],[[3362.7,0.29745],[3363.2,3.95134],[3363.4,4.0258472],[3364.5,1.4865],[3400.8,4.31644719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287297127,[[3362.4,0.29748],[3361.8,0.74383],[3361.7,1.566],[3361.5,0.74389],[3361.4,3.2078]],[[3362.5,0.29747],[3362.6,3.2078],[3363.0,0.74357],[3363.2,0.74353],[3363.3,4.52674665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287342760,[[3358.9,0.0055],[3358.4,3.2078],[3358.2,4.5969],[3358.1,4.7673572],[3358.0,0.74467]],[[3359.0,0.29779],[3359.2,3.2078],[3359.7,0.74431],[3359.8,8.0395],[3360.2,1.48838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287359764,[[3360.1,1.446],[3360.0,13.5081],[3359.9,3.95203],[3359.6,4.0266572],[3336.0,0.59293414]],[[3360.9,3.2078],[3361.0,0.74401],[3361.2,0.74397],[3361.6,3.2823572],[3361.7,1.48772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287377267,[[3359.7,1.74371],[3359.2,4.539],[3359.1,0.74443],[3358.9,7.9147],[3358.8,0.74449]],[[3359.8,0.29771],[3359.9,3.2078],[3360.5,0.74412],[3360.6,7.35311875],[3360.8,7.71052188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287421118,[[3371.8,1.635],[3371.3,3.2823572],[3341.4,0.99425163]],[[3373.3,3.2078],[3373.5,0.74126],[3373.8,3.2823572],[3374.2,7.61881],[3374.3,0.24727002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287441740,[[3373.0,1.634],[3372.7,0.29657],[3372.6,3.2078],[3372.4,4.7594],[3372.3,4.5412]],[[3373.1,0.29653],[3373.4,3.2078],[3373.5,0.74127],[3373.6,0.74123],[3374.1,1.48227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287486378,[[3373.4,0.2965],[3372.9,0.74138],[3372.8,1.525],[3372.7,0.74142],[3372.6,3.2823572]],[[3373.5,0.2965],[3373.7,3.2078],[3374.0,5.40764],[3374.3,0.74109],[3374.5,4.7338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287502602,[[3370.5,0.29676],[3370.4,1.471],[3370.2,3.2823572],[3370.0,0.742],[3369.9,3.2078]],[[3370.6,2.24720798],[3370.8,3.30269594],[3371.0,4.40359458],[3371.5,4.4328],[3371.7,7.6196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287553029,[[3377.1,0.74045],[3377.0,3.2078],[3376.9,1.425],[3376.8,0.74051],[3374.4,1.26173099]],[[3377.7,0.29613],[3377.9,4.3923],[3378.2,7.687283],[3378.9,1.48015],[3379.2,6.17714043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287568950,[[3378.0,1.6951],[3377.6,3.2823572],[3377.5,3.2078],[3377.4,0.74039],[3377.1,0.74045]],[[3378.3,0.29608],[3378.6,3.2078],[3379.1,0.74004],[3379.3,0.73999],[3379.4,4.6599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287587976,[[3374.4,1.399],[3373.8,3.2078],[3373.7,3.2823572],[3373.4,1.03807],[3373.2,0.95414432]],[[3374.5,0.29641],[3374.7,3.2078],[3375.0,0.74092],[3375.4,0.74084],[3375.6,3.39963426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287639616,[[3372.2,2.87002325],[3372.1,1.355],[3371.9,3.2078],[3371.8,9.57002],[3371.4,8.892]],[[3373.1,3.2078],[3373.7,4.6855],[3373.8,2.87002325],[3374.2,1.48221],[3374.6,6.07387136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287657226,[[3377.7,0.29612],[3377.5,2.87002325],[3377.4,3.2078],[3377.1,2.08846],[3374.5,21.596161]],[[3377.9,0.29611],[3378.6,10.14995967],[3378.7,0.74013],[3379.0,11.85751227],[3379.2,5.68687143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287694143,[[3378.0,0.2961],[3377.7,0.74033],[3377.6,9.0274],[3377.3,1.48081]],[[3378.1,2.26785967],[3378.2,3.40442977],[3378.4,4.53368902],[3378.6,8.89467143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287730565,[[3381.9,3.64874336],[3381.4,4.3974],[3381.2,5.17376],[3381.0,0.96694022],[3380.8,6.07768603]],[[3382.0,0.29575],[3382.3,1.394],[3382.7,0.73924],[3382.8,4.5153],[3382.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287785122,[[3380.3,3.2078],[3380.2,4.454],[3379.9,2.85346486],[3379.8,0.2299675],[3375.1,1.26173099]],[[3380.4,0.29589],[3380.7,1.347],[3381.0,0.73961],[3381.1,4.6851],[3381.2,8.9559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287816052,[[3378.5,3.2078],[3378.1,4.83129],[3377.8,2.61824928],[3377.7,4.751],[3377.6,0.74034]],[[3378.6,0.29605],[3378.7,1.341],[3378.8,2.38946149],[3378.9,3.94788],[3379.0,0.74006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287873481,[[3379.7,3.2078],[3379.6,0.7399],[3379.4,4.598],[3379.3,2.39055906],[3379.2,0.22800834]],[[3380.5,1.339],[3380.6,13.5421],[3380.7,3.94747],[3380.8,2.39055906],[3401.3,6.55086882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287899215,[[3378.9,3.50382],[3378.8,4.5441],[3378.7,2.39055906],[3378.5,4.7691],[3378.2,0.74022]],[[3379.0,0.29601],[3379.3,0.73999],[3379.5,5.52263629],[3379.7,4.59078569],[3379.8,12.0399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287925734,[[3377.6,3.2078],[3377.2,6.96599135],[3377.1,4.7663],[3377.0,14.06458847],[3376.9,2.39055906]],[[3377.7,0.29613],[3378.2,1.48045],[3378.4,4.5951],[3378.5,4.68815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736287956852,[[3373.6,0.29649],[3373.3,6.72595906],[3373.1,4.6568],[3373.0,0.2968],[3372.9,0.74137]],[[3373.9,0.29647],[3374.0,3.2078],[3374.7,3.13155906],[3374.8,2.26177514],[3374.9,9.62346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288014200,[[3375.6,0.2963],[3375.4,3.2078],[3375.2,0.74087],[3375.0,7.11035906],[3374.9,0.74093]],[[3375.7,0.29631],[3376.1,3.65231287],[3376.2,0.74066],[3376.4,2.39055906],[3376.5,5.70818196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288076462,[[3378.1,0.29609],[3377.8,2.39055906],[3377.7,0.74032],[3377.6,4.7759],[3377.5,0.74037]],[[3378.2,3.2078],[3378.5,10.41575219],[3378.7,0.74013],[3378.8,4.6416],[3378.9,8.92164368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288100678,[[3378.9,2.39055906],[3378.8,0.74007],[3378.7,7.9338],[3378.5,0.21073684],[3377.6,4.63129457]],[[3379.4,0.44409178],[3379.5,7.77640209],[3379.6,4.7035],[3379.7,5.70165219],[3379.8,4.7404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288161124,[[3376.7,2.39055906],[3376.4,7.6472],[3376.3,5.88101627],[3376.2,0.74066],[1629.8,8.25344025]],[[3377.1,0.29619],[3377.4,0.7404],[3377.5,3.2078],[3377.6,4.4754],[3377.7,3.13089906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288179133,[[3374.8,0.29638],[3374.6,4.398],[3374.4,2.39055906],[3374.3,5.50856],[3374.2,6.0743]],[[3375.0,0.29637],[3375.3,8.9359],[3375.4,3.2078],[3375.5,0.74083],[3375.7,2.39055906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288200846,[[3377.8,0.52398354],[3377.7,5.59835906],[3377.6,9.4292],[3377.5,0.74037],[3373.7,0.94436156]],[[3377.9,3.39707584],[3378.1,4.5539754],[3378.4,5.69458904],[3378.9,3.2078],[3379.2,9.2737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288261595,[[3378.7,2.68873897],[3378.5,3.2078],[3378.4,6.73966],[3378.3,5.18609],[3378.2,2.39269897]],[[3378.8,2.27601346],[3379.0,3.41126632],[3379.2,4.54835509],[3379.3,9.0043],[3379.5,4.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288312321,[[3377.7,4.78252],[3377.5,2.39269897],[3377.4,7.5384],[3377.3,0.97685286],[3377.2,4.6248]],[[3377.9,0.29611],[3378.0,4.6311],[3378.1,3.43115258],[3378.3,3.2078],[3378.4,5.28854509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288345937,[[3378.3,0.29607],[3378.1,2.39269897],[3377.8,3.94811],[3377.7,9.0611],[3377.6,0.74034]],[[3378.4,0.29607],[3378.5,4.3627],[3378.8,7.37904258],[3379.0,13.82295509],[3379.1,2.39269897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288366457,[[3379.4,0.29597],[3379.2,2.39269897],[3379.0,3.94784],[3378.9,4.3495],[3378.8,0.23768945]],[[3379.7,0.29596],[3379.8,3.2078],[3380.1,4.3092],[3380.2,4.3759],[3380.3,2.05878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288445127,[[3380.6,0.29585],[3380.4,3.2078],[3380.3,2.39269897],[3380.1,0.73971],[3380.0,0.73974]],[[3380.7,8.20093322],[3380.9,4.55332384],[3381.1,10.22717053],[3381.2,5.17209],[3381.5,6.82253264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288482967,[[3381.8,1.34530151],[3381.7,3.2078],[3381.5,4.84997],[3381.4,0.73943],[3381.3,1.47893]],[[3381.9,9.0455],[3382.1,6.75646471],[3382.2,3.42469322],[3382.4,4.55332384],[3382.6,5.69887053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288560652,[[3385.5,0.29542],[3385.3,3.2078],[3385.2,0.7386],[3385.1,0.73864],[3385.0,4.5788]],[[3385.6,5.75931959],[3385.8,4.4887],[3385.9,12.6319],[3386.0,6.91118351],[3386.1,8.06304743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288583957,[[3387.8,0.29522],[3387.6,0.73808],[3387.5,4.654],[3387.4,10.17354],[3387.3,3.2078]],[[3387.9,4.6426],[3388.2,4.7337],[3388.4,3.50297],[3388.7,5.75931959],[3388.9,0.73781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288643502,[[3387.6,3.2078],[3387.5,5.36951969],[3387.4,6.94705453],[3387.3,4.4646],[3387.1,4.4886]],[[3388.0,0.29522],[3388.4,12.9033397],[3388.6,10.40731959],[3388.7,4.4322],[3388.9,1.47574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288677419,[[3385.8,0.29541],[3385.5,4.86287935],[3385.4,6.94705453],[3385.3,5.24356],[3385.2,12.47053938]],[[3386.0,4.6684],[3386.1,4.5858],[3386.3,3.2078],[3386.5,4.5771],[3386.6,0.73839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288699539,[[3384.1,0.29557],[3384.0,3.2078],[3383.9,4.4965],[3383.8,4.75],[3383.7,0.73899]],[[3384.3,0.29555],[3384.6,4.6027],[3384.7,0.7388],[3384.8,9.37],[3384.9,2.03076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288790811,[[3385.3,1.34283936],[3385.0,5.6136895],[3384.9,7.7996],[3384.8,0.73876],[3384.5,10.38226331]],[[3385.4,9.2964],[3385.5,9.10791482],[3385.6,3.50324],[3385.7,5.74689352],[3385.9,1.04737936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288814535,[[3381.4,0.2958],[3381.0,4.3215],[3380.9,2.38669744],[3380.8,3.94745],[3380.7,4.4661]],[[3381.5,3.2078],[3381.7,3.46628768],[3382.0,4.628212],[3382.2,18.36552906],[3391.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288889082,[[3377.8,0.29612],[3377.7,2.5085],[3377.6,2.6073],[3377.5,2.6509],[3377.4,3.94818]],[[3377.9,2.30738234],[3378.0,0.2961],[3378.4,9.06743423],[3378.6,2.02013],[3378.7,9.73531559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288911098,[[3379.8,2.72204],[3379.6,2.38669744],[3379.5,5.84281],[3379.4,3.94774],[3379.2,1.47997]],[[3379.9,0.44398818],[3380.4,9.27845634],[3380.7,0.73969],[3382.0,19.1456829],[3383.8,14.78021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736288949433,[[3380.7,0.29586],[3380.5,3.16121],[3380.4,4.9124],[3380.3,0.73975],[3380.2,3.2078]],[[3380.8,5.38493253],[3380.9,0.29585],[3381.0,3.2078],[3381.2,15.54785707],[3381.3,3.11166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289026496,[[3374.0,0.29645],[3373.9,5.2745],[3373.8,2.5439],[3373.7,3.2078],[3373.1,0.74132]],[[3374.8,3.2078],[3374.9,2.01394],[3375.1,4.9351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289044212,[[3374.5,2.3993],[3374.4,2.4929],[3374.3,2.5161],[3373.9,3.94895],[3373.7,2.39430594]],[[3374.9,3.50418],[3375.1,2.39430594],[3375.3,0.74087],[3375.4,2.5244],[3375.5,1.74071231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289113845,[[3377.7,0.29612],[3377.3,3.94821],[3377.2,2.72738578],[3377.1,5.61236594],[3376.9,1.481]],[[3377.8,0.29612],[3378.0,7.08224895],[3378.1,6.23606],[3378.2,8.15526105],[3378.3,2.00721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289137857,[[3379.9,0.29594],[3379.6,8.22789],[3379.5,2.39430594],[3379.4,2.71504],[3379.1,1.71891895]],[[3380.0,3.47765439],[3380.2,4.62424895],[3380.3,0.2959],[3380.4,8.99126105],[3380.7,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289203802,[[3377.4,3.50395],[3377.2,3.8529],[3377.1,2.39430594],[3377.0,0.74047],[3366.7,1.85422232]],[[3377.5,0.29615],[3377.6,2.29458199],[3377.8,6.13026439],[3377.9,5.36454895],[3378.1,7.04546105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289235723,[[3375.8,1.9708],[3375.7,1.8246],[3375.6,1.8509],[3375.5,0.23541099],[3375.0,1.26]],[[3376.4,2.007],[3376.5,5.60210594],[3376.6,0.74058],[3376.7,1.9917],[3377.8,4.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289310276,[[3380.5,0.29588],[3380.1,3.13409594],[3380.0,0.23876183],[3379.9,3.2078],[3379.8,1.99385]],[[3380.6,1.9092],[3380.7,2.26107],[3380.8,1.9373],[3380.9,4.63001224],[3381.1,9.71104839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289361514,[[3383.7,0.2956],[3383.4,2.39430594],[3383.3,0.73909],[3383.1,3.94694],[3383.0,0.23202557]],[[3383.8,5.9385],[3383.9,3.88334618],[3384.3,6.59506715],[3384.5,0.73884],[3385.4,10.74530544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289368417,[[3383.1,6.34124594],[3382.9,0.23606102],[3382.7,3.5564],[3382.4,3.64630594],[3381.9,5.59914453]],[[3383.8,5.6429],[3383.9,3.2078],[3384.2,0.73893],[3402.3,6.62145871],[3418.2,15.42845934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289431972,[[3383.6,0.2956],[3383.5,2.38669165],[3383.3,3.2078],[3383.1,0.73913],[3382.9,0.73918]],[[3383.7,0.29561],[3384.0,2.31318463],[3384.1,3.94674],[3384.2,3.5381],[3384.3,2.45438426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289462289,[[3385.0,0.29549],[3384.6,0.73881],[3384.4,3.12553165],[3384.1,1.47786],[3383.0,0.296]],[[3385.1,3.50329],[3385.2,1.8565],[3385.3,1.245],[3385.5,4.28113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289534342,[[3388.7,2.68185165],[3388.4,0.73799],[3388.3,0.73801],[3388.2,1.8621],[3388.1,4.8848]],[[3388.8,1.8816],[3388.9,3.83255],[3389.1,3.2078],[3389.2,1.242],[3389.3,8.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289566673,[[3387.3,0.29529],[3387.2,2.38669165],[3387.1,3.2078],[3387.0,0.73829],[3386.9,3.4604]],[[3387.4,3.80488],[3387.5,1.7113],[3387.9,5.18591],[3388.1,6.491628],[3388.6,6.88291226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289625215,[[3390.5,0.295],[3390.2,5.59449165],[3390.0,4.27742],[3389.9,0.96779362],[3389.7,1.6859]],[[3390.7,5.20579],[3390.9,1.7578],[3391.0,1.8113],[3391.1,0.73742],[3391.3,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289657126,[[3393.0,0.29479],[3392.9,2.38669165],[3392.6,4.4115],[3392.2,2.38669165],[3389.2,1.53407124]],[[3393.1,1.1621],[3393.5,2.266],[3393.6,3.2078],[3393.7,1.20413533],[3394.3,7.01328005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289699350,[[3390.9,2.83907063],[3390.7,3.2078],[3390.5,0.73752],[3390.4,1.1581],[3390.3,1.245]],[[3391.6,3.2078],[3392.5,2.83907063],[3394.9,2.83907063],[3395.3,14.73007],[3401.5,0.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289718873,[[3389.6,0.29509],[3389.3,0.73779],[3389.1,0.73782],[3388.8,7.52267063],[3388.5,2.62893]],[[3389.7,3.2078],[3390.1,0.29505],[3390.2,1.246],[3390.5,1.0707],[3390.7,3.57657063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289742879,[[3392.7,0.29482],[3392.2,0.73716],[3392.0,2.83907063],[3391.9,3.94503],[3391.8,1.1125]],[[3393.1,3.2078],[3393.4,0.73692],[3393.5,1.99988],[3393.9,2.83907063],[3395.1,14.73083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289797604,[[3395.7,0.29455],[3395.4,1.243],[3395.2,5.10939],[3395.1,5.05377063],[3395.0,0.73654]],[[3395.8,0.29455],[3396.3,0.73627],[3396.4,3.2078],[3396.5,4.16456877],[3396.6,2.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289821618,[[3394.2,0.29468],[3394.0,2.36810971],[3393.9,3.2078],[3393.8,3.46],[3393.7,0.7368]],[[3394.5,0.29466],[3394.7,3.46374815],[3394.9,3.2078],[3395.0,6.59087087],[3395.1,1.0873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289897976,[[3394.6,2.45849673],[3394.5,0.23183953],[3394.4,9.06762332],[3394.2,11.3194409],[3393.8,3.2078]],[[3394.7,0.29463],[3394.8,3.2078],[3394.9,2.36810971],[3395.1,2.707],[3395.7,5.9901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289916290,[[3390.6,0.29498],[3390.5,4.2392],[3390.3,0.9432],[3389.7,1.74625],[3389.6,1.235]],[[3391.2,1.97235],[3391.3,5.57590971],[3391.5,0.73729],[3391.9,1.4744],[3427.8,0.10825133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736289966015,[[3388.5,3.2078],[3388.4,1.9768],[3388.3,0.29518],[3388.1,1.26860595],[3388.0,2.36810971]],[[3388.6,0.29516],[3388.9,0.73785],[3389.2,1.97278],[3389.3,5.57590971],[3389.5,12.68031327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736290013358,[[3391.0,0.29494],[3390.7,3.2078],[3390.5,3.10556971],[3390.3,0.73752],[3390.2,1.17333064]],[[3391.2,0.29493],[3391.4,3.59759514],[3391.7,8.66432047],[3391.9,6.51476788],[3392.3,8.64575765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736290043676,[[3391.7,2.7277],[3391.6,3.2078],[3391.4,0.73729],[3391.3,2.36810971],[3390.0,4.48497016]],[[3392.5,0.73706],[3392.6,2.36810971],[3392.7,4.68915566],[3392.9,8.73208076],[3393.1,5.77758788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736290149475,[[3393.2,3.2078],[3393.1,1.04272727],[3392.9,5.29549898],[3392.7,6.83059317],[3392.6,0.737]],[[3393.3,1.21775],[3393.5,1.8882],[3393.6,0.73682],[3393.7,3.04409796],[3393.8,4.52069522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736290175289,[[3390.6,0.29498],[3390.4,4.0753],[3390.3,2.37490887],[3390.2,0.9523],[3390.1,1.93861645]],[[3391.2,3.94515],[3391.4,0.73729],[3391.6,3.32850887],[3391.7,2.30730796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736290288658,[[3390.5,0.29498],[3390.1,3.07429549],[3390.0,4.97237],[3386.7,15.07461552],[1538.8,8.47063605]],[[3390.6,2.60822945],[3390.8,5.74334771],[3391.0,5.37107018],[3391.1,3.97575],[3391.2,5.79211273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736290322481,[[3391.1,3.70959435],[3391.0,3.50274],[3390.8,1.04349549],[3390.6,1.73124],[3390.1,1.4751]],[[3391.2,0.29492],[3391.3,0.9836],[3391.4,0.9841],[3391.5,7.58019353],[3391.6,1.69025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736290405041,[[3389.6,4.60291826],[3389.4,6.88398727],[3389.2,9.10211671],[3389.0,11.3194409],[3388.9,4.11153804]],[[3389.7,4.54634549],[3390.0,0.73759],[3390.1,0.29502],[3390.2,1.47506],[3390.4,5.07716553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736290455192,[[3392.9,1.78639435],[3392.8,3.50258],[3392.6,2.37491277],[3392.3,1.09046],[3391.4,4.21301904]],[[3393.0,1.26387],[3393.3,1.70787],[3393.4,3.94465],[3393.6,0.9711],[3393.8,3.84846277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736290539634,[[3396.0,0.2945],[3395.8,4.1739],[3395.7,2.36866459],[3395.6,1.71014],[3395.3,0.9976]],[[3396.1,1.2842],[3396.4,1.9675],[3396.7,0.73613],[3396.9,2.30527435],[3397.0,6.68302905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736290573668,[[3394.1,4.58506],[3393.8,4.13197289],[3393.7,0.9908],[3393.6,0.97577358],[3392.0,19.11853447]],[[3394.2,0.29466],[3394.5,2.7811],[3394.6,0.73658],[3394.8,3.2078],[3394.9,2.30527435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736290616394,[[3393.4,2.36390418],[3393.1,5.3023],[3393.0,7.59612376],[3392.9,0.97498644],[3392.8,9.14561835]],[[3393.5,2.61114493],[3393.6,4.46936058],[3393.7,1.0783],[3393.8,5.37322568],[3393.9,1.76774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736290708261,[[3396.0,1.33718559],[3395.7,3.2078],[3395.5,1.77137],[3395.4,1.2389577],[3395.3,0.73641]],[[3396.2,0.29449],[3396.3,2.0359],[3396.6,2.80224559],[3396.8,3.2078],[3396.9,4.674199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736290733691,[[3396.2,2.66194572],[3396.0,3.2078],[3395.7,2.49672],[3395.3,1.31417767]],[[3396.4,1.8685],[3396.8,3.2078],[3396.9,0.73608],[3397.1,4.202239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736290811732,[[3391.8,0.29487],[3391.7,2.36510526],[3391.4,4.0506],[3391.3,1.08981382],[3391.0,8.06653072]],[[3392.6,3.2078],[3392.7,2.36510526],[3392.9,0.73696],[3393.2,2.36298],[3394.5,0.43048052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736290829944,[[3388.9,1.05692],[3388.5,0.8563],[3388.4,3.2078],[3388.3,0.8076],[3383.4,1.44195332]],[[3389.1,0.29511],[3389.5,3.2078],[3389.7,0.73764],[3389.9,0.7376],[3390.0,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736290883382,[[3384.0,0.29555],[3383.5,0.73897],[3383.4,4.8116],[3383.3,1.55683],[3381.6,6.86153072]],[[3384.1,0.29554],[3384.6,0.73876],[3384.7,4.4158],[3384.8,1.6037],[3385.7,3.83308891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736290903704,[[3387.4,4.0048],[3387.3,2.84284342],[3387.2,0.73818],[3387.0,0.73821],[3386.8,0.7503]],[[3388.4,1.6395],[3388.5,4.4148],[3388.8,4.88712378],[3388.9,8.864],[3389.0,7.39166726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736290954443,[[3384.9,4.58122415],[3384.8,6.86153072],[3384.6,9.14870763],[3384.4,11.43588454],[3384.2,0.8589]],[[3385.0,0.29546],[3385.3,3.2078],[3385.6,0.73853],[3386.0,1.213],[3386.2,3.2309629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736290972846,[[3383.4,0.29559],[3382.9,3.94691],[3382.6,1.97017],[3382.4,1.47844],[3382.3,3.2309629]],[[3383.6,0.8675],[3384.1,5.35692384],[3384.2,4.0687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736290991482,[[3382.5,3.50348],[3382.0,5.32053415],[3381.9,6.86153072],[3381.8,5.6338129],[3381.6,2.048]],[[3383.0,3.2078],[3383.2,0.73905],[3383.5,0.739],[3383.8,1.231],[3383.9,1.47781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291045419,[[3378.5,3.2078],[3378.4,0.7401],[3378.3,0.7944],[3378.2,3.9711029],[3371.2,1.85760775]],[[3379.7,3.2078],[3379.8,1.23],[3379.9,0.8048],[3380.0,1.49817],[3381.5,0.67049431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291072347,[[3381.9,3.2078],[3381.4,0.73943],[3381.3,1.672],[3381.2,4.0612629],[3381.1,1.248]],[[3382.1,0.29571],[3382.4,3.2078],[3382.8,0.8181],[3383.0,0.7391],[3383.5,5.3167629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291118769,[[3381.5,0.29577],[3381.4,6.91361007],[3381.3,2.8564307],[3381.2,12.42594676],[3381.0,12.26221345]],[[3382.0,3.2078],[3382.4,0.73923],[3382.6,0.73919],[3382.7,2.8564307],[3382.8,0.7611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291136498,[[3382.4,0.29568],[3382.0,0.73931],[3381.8,7.26825926],[3381.7,0.73936],[3381.2,4.60619982]],[[3382.7,0.29567],[3382.9,0.7773],[3383.0,3.2078],[3383.2,0.8086],[3383.3,0.73904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291191732,[[3380.3,0.29586],[3380.0,0.8099],[3379.9,0.73977],[3379.8,0.8069],[3379.7,6.80145052]],[[3380.5,0.29586],[3380.6,3.2078],[3381.0,1.5764],[3381.1,0.73953],[3381.3,1.98248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291212462,[[3384.0,0.29554],[3383.3,0.73903],[3383.2,0.73905],[3383.1,6.06164052],[3382.7,1.239]],[[3384.3,1.6256],[3384.5,0.29551],[3384.6,3.2078],[3384.7,0.8092],[3385.0,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291231762,[[3382.2,0.2957],[3381.9,2.85384052],[3381.8,0.73934],[3381.6,3.94719],[3381.0,3.53613]],[[3382.3,3.2078],[3382.5,0.7615],[3382.6,0.7979],[3383.3,0.73904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291285917,[[3380.5,0.29585],[3380.2,3.2078],[3379.8,0.73977],[3379.7,0.73982],[3379.6,2.85909647]],[[3380.6,0.29585],[3381.1,0.73953],[3381.2,1.223],[3381.3,6.80637647],[3381.4,1.5934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291307916,[[3380.1,0.29588],[3379.8,0.7386],[3379.7,5.42392493],[3379.6,2.85909647],[3379.5,2.00984]],[[3380.9,4.71387],[3381.1,3.59860647],[3381.4,2.22302],[3382.3,0.6681568],[3382.7,6.89630131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291384289,[[3381.7,4.7365],[3381.4,0.7401],[3381.3,2.38506286],[3381.0,1.96051],[3380.7,9.99725634]],[[3381.8,0.29574],[3382.1,0.7393],[3382.2,0.73928],[3382.3,3.2078],[3382.4,3.60606286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291399794,[[3382.1,3.2078],[3381.8,1.10693],[3381.7,1.5381],[3381.6,2.38506286],[3381.2,1.214]],[[3382.2,0.2957],[3382.5,0.73921],[3382.6,0.7392],[3382.7,2.38506286],[3382.9,6.99801776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291465242,[[3380.5,3.2078],[3379.9,1.1274],[3379.6,2.38506286],[3379.5,0.73985],[3379.3,1.214]],[[3380.6,0.29584],[3381.3,6.80686286],[3381.5,0.8301],[3381.6,0.7904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291486058,[[3384.0,3.2078],[3383.7,3.1520497],[3383.4,2.7752],[3383.1,0.73906],[3382.7,6.95566871]],[[3384.1,0.29554],[3384.4,0.809],[3384.5,0.73877],[3384.9,0.7744],[3385.1,0.7701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291551411,[[3382.1,0.29571],[3382.0,2.38867057],[3381.9,3.2078],[3381.8,0.7884],[3381.7,0.73937]],[[3382.2,0.29571],[3382.7,4.19224691],[3382.8,3.22414],[3383.1,10.16329721],[3383.3,2.38867057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291575218,[[3383.2,3.14897235],[3383.0,0.8061],[3382.9,3.94691],[3382.7,0.73914],[3382.4,3.14335]],[[3383.3,2.31687821],[3383.5,3.47531731],[3383.6,0.29558],[3383.7,4.63375642],[3383.8,4.8489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291600032,[[3381.0,2.38525162],[3380.7,0.73959],[3380.6,7.83020847],[3380.5,6.93191041],[3380.4,1.6145]],[[3381.7,5.52467821],[3381.8,0.73936],[3382.1,5.44375642],[3382.4,2.38525162],[3382.6,7.18712538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291648075,[[3378.7,0.6875],[3378.6,3.2078],[3378.4,0.7401],[3378.3,2.38525162],[3378.0,1.214]],[[3379.5,7.01005162],[3379.7,1.214],[3379.8,1.4432],[3398.0,2.92743859],[3398.4,3.65929826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291686311,[[3376.9,3.38071162],[3376.8,3.2078],[3376.7,0.711],[3376.6,0.7005],[3376.5,5.38115035]],[[3377.0,0.29616],[3377.4,0.74033],[3377.5,0.7403],[3377.6,3.2078],[3377.7,1.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291757355,[[3378.9,0.29599],[3378.8,3.2078],[3378.7,2.38525162],[3378.5,1.212],[3378.4,0.74009]],[[3379.0,0.29599],[3379.5,1.2261],[3379.6,3.2078],[3379.8,0.6213],[3379.9,2.38525162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291781791,[[3380.7,0.29584],[3380.4,2.38525162],[3380.3,0.73967],[3380.2,0.7397],[3380.1,3.2078]],[[3380.8,0.94213],[3381.0,3.8288],[3381.1,5.24957378],[3381.3,7.74367552],[3381.5,3.12468162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291853225,[[3380.0,0.6572],[3379.9,0.6499],[3379.8,2.38525162],[3379.7,4.6456662],[3379.6,3.94763]],[[3380.5,3.94745],[3380.7,1.2305],[3380.8,3.46002085],[3380.9,0.6211],[3381.4,2.38525162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291885448,[[3380.1,4.64812698],[3380.0,6.95955736],[3379.8,9.24254721],[3379.6,0.29593],[3379.5,11.553184]],[[3380.2,3.8756],[3380.3,4.10982085],[3380.4,0.73967],[3380.5,8.2263254],[3380.7,6.40109552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291908873,[[3380.4,0.29586],[3380.3,7.01615171],[3380.0,9.82362987],[3379.9,0.73977],[3379.7,23.71969198]],[[3380.5,0.29585],[3381.0,3.94735],[3381.4,3.48980594],[3381.5,2.38525162],[3381.6,0.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291968509,[[3378.4,0.29604],[3378.3,2.38525162],[3378.1,0.6238],[3378.0,0.6822],[3377.9,0.74021]],[[3378.5,0.29604],[3378.7,3.2078],[3379.0,0.73998],[3379.1,0.73996],[3379.5,2.85475162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736291992938,[[3380.9,2.68107162],[3380.4,0.643],[3380.3,2.10237],[3380.2,0.73969],[3378.9,2.96]],[[3381.0,0.29582],[3381.3,3.2078],[3381.5,0.73944],[3381.6,0.73941],[3382.0,1.14595675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736292059193,[[3384.8,0.29548],[3384.5,2.38525162],[3384.3,3.2078],[3384.2,0.73883],[3384.0,1.36166]],[[3384.9,0.29548],[3385.1,4.5448],[3385.2,0.6502],[3385.4,0.73857],[3385.5,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736292077791,[[3386.4,0.29534],[3386.3,3.59025162],[3386.2,3.2078],[3386.0,1.9373],[3385.7,0.73849]],[[3386.6,0.29533],[3386.8,3.2078],[3387.1,2.0147],[3387.4,0.73816],[3387.5,0.6421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736292150358,[[3386.6,2.68057162],[3386.4,0.5693],[3386.3,0.5647],[3386.2,6.94137028],[3386.1,3.9462]],[[3386.7,0.29531],[3387.0,4.2173647],[3387.1,0.73822],[3387.2,7.83887378],[3387.4,7.73433552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736292174366,[[3386.8,10.2257219],[3386.7,0.5635],[3386.6,9.26972987],[3386.4,12.32550234],[3386.3,1.204]],[[3386.9,0.29529],[3387.2,0.73818],[3387.3,0.6185],[3387.4,4.53275],[3387.5,2.31852038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736292273049,[[3386.5,12.73332891],[3386.4,1.04666158],[3386.3,13.21589987],[3386.2,1.32569],[3386.1,11.58716234]],[[3386.6,2.61740626],[3386.7,3.4819382],[3386.8,0.73827],[3386.9,5.19387378],[3387.0,0.73824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736292299276,[[3388.8,2.37704502],[3388.5,3.94569],[3388.4,0.5825],[3388.3,0.6083],[3388.1,0.6027]],[[3389.2,0.6139],[3389.3,3.2078],[3389.5,0.73768],[3391.9,14.19337839],[3394.7,17.39279261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736292348217,[[3389.9,3.2078],[3389.7,2.37704502],[3389.4,0.6002],[3389.3,1.0764],[3389.2,4.64589325]],[[3390.0,0.29502],[3390.2,0.529],[3390.3,0.73752],[3390.4,0.541],[3390.5,0.73746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736292375140,[[3388.9,3.2078],[3388.6,1.36975],[3388.5,0.5579],[3388.4,4.64589325],[3388.3,2.37704502]],[[3389.0,0.29511],[3389.3,1.27444],[3389.4,3.94551],[3389.5,2.37704502],[3389.6,0.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736292404557,[[3387.6,3.2078],[3387.4,2.89904502],[3387.2,1.28287],[3387.0,0.5301],[3386.8,5.84489325]],[[3388.1,1.78689],[3388.2,3.2078],[3388.3,0.73794],[3388.4,2.30487239],[3388.6,3.44625151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736292500026,[[3387.0,3.7511],[3386.9,1.0457777],[3386.8,5.7592298],[3386.6,7.2694647],[3386.5,9.2917865]],[[3387.1,0.29528],[3387.3,1.6314777],[3387.4,0.73815],[3387.5,3.04393916],[3387.6,0.5564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736292544454,[[3386.6,5.7657298],[3386.5,10.1819447],[3386.4,0.549],[3386.3,9.5871265],[3386.1,11.61473313]],[[3386.7,0.29531],[3386.9,4.20195344],[3387.0,1.7840077],[3387.1,4.6205822],[3387.3,10.99837775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736292626613,[[3383.4,7.84716532],[3383.2,0.5949],[3383.0,1.1541],[3382.9,11.91037313],[3382.7,2.38250017]],[[3383.5,0.29559],[3383.6,2.38250017],[3383.8,5.74944],[3383.9,0.73892],[3384.0,1.1876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736292655934,[[3383.1,0.5958],[3383.0,3.27633017],[3382.9,3.8143],[3382.7,5.37851532],[3382.6,6.9741447]],[[3383.2,0.29562],[3383.5,0.739],[3383.8,0.73894],[3384.1,7.35982068],[3384.2,3.4411102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736292713770,[[3387.0,3.2078],[3386.7,0.29531],[3386.4,2.38250017],[3386.3,1.92937],[3386.0,0.73842]],[[3387.1,0.29528],[3387.4,0.73814],[3387.5,3.2078],[3387.6,1.34371],[3387.7,1.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736292745101,[[3387.3,0.83376],[3387.2,3.2078],[3387.1,2.38250017],[3386.9,1.61393],[3386.8,1.92925]],[[3387.4,3.46628527],[3387.6,4.84168056],[3387.8,5.69677921],[3388.1,1.8291],[3388.2,10.79850749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736292756511,[[3388.4,3.2078],[3388.1,0.551],[3388.0,2.38250017],[3387.8,1.19],[3387.7,0.73805]],[[3388.6,0.5678],[3388.9,0.5447],[3389.0,0.73779],[3389.1,3.7667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736292837385,[[3386.7,41.9356],[3386.4,3.7869],[3386.2,4.63288568],[3386.1,2.67786017],[3386.0,6.94224375]],[[3386.8,0.2953],[3386.9,0.5666],[3387.0,1.30192],[3387.1,8.63779818],[3387.2,0.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736292870395,[[3387.8,40.8],[3387.7,3.2078],[3387.5,2.38250017],[3387.4,0.73813],[3387.3,4.63288568]],[[3387.9,0.29521],[3388.1,0.5965],[3388.2,0.5834],[3388.3,1.33325],[3406.8,2.92556952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736292941473,[[3389.9,40.8],[3389.4,4.59825095],[3389.3,10.69247642],[3389.2,0.39349],[3389.1,9.1965019]],[[3390.0,0.90622],[3390.1,3.2078],[3390.2,0.73753],[3390.3,2.38250017],[3390.4,1.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736292980295,[[3389.2,40.8],[3389.0,0.5959],[3388.9,7.80605095],[3388.8,6.89737642],[3388.7,0.31823]],[[3389.3,2.61116741],[3389.4,3.47411612],[3389.5,2.50628],[3389.6,7.71485646],[3389.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736293060552,[[3390.7,40.8],[3390.3,4.63404201],[3390.1,6.95229183],[3389.9,9.1965019],[3389.8,0.90094]],[[3390.8,1.47786],[3390.9,2.37688665],[3391.0,0.6058],[3391.1,5.12814],[3391.2,0.73733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736293092175,[[3388.9,40.8],[3388.1,0.29519],[3388.0,3.789],[3387.9,4.61906238],[3387.7,9.30548022]],[[3389.0,7.04419665],[3389.1,0.5761],[3389.2,1.183],[3389.3,0.73772],[3389.4,0.7377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736293108899,[[3390.0,44.0078],[3389.9,0.29503],[3389.6,4.61906238],[3389.4,11.22617022],[3389.2,9.23812476]],[[3390.1,0.29502],[3390.5,1.32658],[3390.7,4.51652],[3390.8,2.37688665],[3391.4,4.61228001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736293191150,[[3389.0,40.8],[3388.6,4.63724272],[3388.5,3.2078],[3388.4,6.95586409],[3388.2,11.61501141]],[[3389.1,1.3765],[3389.2,5.84665429],[3389.3,4.912],[3389.4,5.34998001],[3389.5,0.7377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736293219280,[[3388.9,40.8],[3388.8,0.511],[3388.7,3.7197],[3388.6,0.29514],[3388.2,2.37688665]],[[3389.0,0.29512],[3389.3,0.73772],[3389.4,2.37688665],[3389.5,0.73768],[3389.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736293305519,[[3389.0,42.1686],[3388.6,0.29514],[3388.5,3.2078],[3388.3,2.37688665],[3388.1,0.73797]],[[3389.1,0.2951],[3389.3,3.2078],[3389.4,0.73772],[3389.5,6.57725666],[3389.6,0.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736293334435,[[3389.8,40.8],[3389.6,3.2078],[3389.5,0.29506],[3389.3,1.2452],[3389.2,5.79995119]],[[3389.9,0.29503],[3390.2,0.73753],[3390.3,0.4719],[3390.4,3.11448192],[3390.6,3.6476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736293425807,[[3387.7,40.8],[3386.5,3.2336],[3386.4,2.37700192],[3385.3,9.65544713],[3385.2,16.23418906]],[[3387.8,3.12582192],[3387.9,0.4592],[3388.0,3.90488188],[3388.1,1.91698],[3388.2,0.73798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736293459042,[[3387.1,40.8],[3386.7,0.29531],[3386.4,9.32566435],[3386.3,4.06047],[3386.2,10.05647325]],[[3387.2,0.75197],[3387.3,0.4587],[3387.5,12.0968881],[3387.6,0.73811],[3387.7,7.69711002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736293513376,[[3384.2,40.8],[3383.8,3.2078],[3383.6,0.1421],[3383.5,6.9664205],[3383.4,0.1421]],[[3384.3,0.29552],[3384.5,5.58480192],[3384.6,0.73876],[3384.7,1.4606],[3384.8,1.47449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736293569131,[[3382.2,40.8],[3381.8,3.2078],[3381.3,0.0772],[3381.1,0.7395],[3380.9,8.92907427]],[[3382.3,2.67270192],[3382.4,1.5417],[3382.5,0.73921],[3382.7,3.94696],[3382.9,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736293589641,[[3378.7,44.0078],[3378.5,0.81462],[3378.4,0.0855],[3378.1,2.37700192],[3377.7,0.97276364]],[[3378.8,0.296],[3379.2,2.37700192],[3379.3,0.73991],[3379.5,0.73986],[3379.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736293650895,[[3380.4,6e-08],[3379.8,47.76998018],[3379.2,1.0361],[3378.6,24.62198394],[3378.2,14.59732714]],[[3380.5,16.9069488],[3380.7,0.23480335],[3380.8,1.2414],[3380.9,1.24427],[3381.0,3.86786979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736293676499,[[3378.4,40.8],[3378.2,1.5334],[3378.1,3.50386],[3377.7,3.12904979],[3377.5,0.74029]],[[3378.5,0.29603],[3378.8,3.12882979],[3378.9,5.12981],[3379.3,1.47985],[3379.5,1.99606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736293741960,[[3380.5,40.8],[3379.8,0.5303],[3379.7,0.5526],[3379.6,3.50373],[3379.2,2.38879979]],[[3380.6,14.4526988],[3380.7,1.179],[3380.9,3.94737],[3381.0,9.54036113],[3381.2,8.59319003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736293774080,[[3379.4,4.62125375],[3379.3,7.49094645],[3379.2,0.5573],[3379.1,9.76764989],[3378.9,11.58702696]],[[3379.5,5.89253979],[3379.8,1.29431],[3379.9,1.91879],[3380.0,0.73977],[3380.3,1.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736293844130,[[3378.1,40.8],[3377.2,0.29614],[3377.0,4.62125375],[3376.9,2.39299391],[3376.8,10.88138645]],[[3378.2,0.29606],[3378.3,8.99921332],[3378.4,2.96179391],[3378.5,0.74009],[3378.6,2.00276587]]]
["bitfinex-derivatives","ETHF0:USTF0",1736293876443,[[3378.8,40.8],[3378.3,0.29604],[3378.1,4.62125375],[3378.0,13.27412036],[3377.8,9.19834989]],[[3378.9,0.29599],[3379.0,2.39299391],[3379.2,5.57114],[3379.3,1.91892],[3379.5,4.63310171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736293905964,[[3380.5,41.09585],[3380.3,3.2078],[3380.0,3.13273391],[3379.9,0.73975],[3379.7,8.14212322]],[[3380.6,0.81475],[3381.0,0.73955],[3381.1,0.73953],[3381.2,2.39299391],[3381.5,3.484688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736293974823,[[3380.2,40.8],[3379.8,0.29591],[3379.7,3.2078],[3379.6,2.39299391],[3378.5,6.96412322]],[[3380.3,0.29587],[3380.5,0.5235],[3380.6,6.34042391],[3380.7,1.27291],[3380.9,2.01875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294005537,[[3381.8,41.09574],[3381.4,10.97618456],[3381.2,7.94629394],[3381.0,9.19834989],[3378.5,1.28718981]],[[3381.9,2.61912441],[3382.0,0.5118],[3382.1,4.00397662],[3382.2,0.5354],[3382.4,5.33434342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294089990,[[3380.2,40.8],[3379.9,3.2078],[3379.8,0.29591],[3379.7,0.5822],[3379.6,0.6341]],[[3380.3,2.60681088],[3380.5,6.67660795],[3380.6,1.84234],[3380.7,1.32951],[3380.8,7.0183777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294115222,[[3379.5,40.8],[3379.0,2.39299391],[3378.9,3.2078],[3378.8,8.34045109],[3378.6,0.45194275]],[[3379.8,10.87469072],[3380.1,5.78686876],[3381.5,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294170658,[[3380.7,3.2078],[3380.4,2.39299391],[1356.8,8.90502764],[1355.3,1000.0],[1353.4,0.005]],[[3381.2,0.2958],[3381.4,0.6075],[3381.5,3.47897945],[3381.6,0.629],[3381.7,5.37351124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294193788,[[3381.1,40.8],[3380.7,3.2078],[3380.6,0.29584],[3380.5,4.64289756],[3380.2,0.73969]],[[3381.2,5.14856031],[3381.3,2.39299391],[3381.4,0.6075],[3381.5,3.94723],[3381.6,1.36842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294194489,[[3381.1,40.8],[3381.0,0.29581],[3380.7,3.2078],[3380.6,0.73961],[3380.5,4.64289756]],[[3381.2,5.14856031],[3381.3,2.39299391],[3381.4,0.6075],[3381.5,3.94723],[3381.6,1.36842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294194786,[[3381.1,40.8],[3381.0,0.29581],[3380.7,3.2078],[3380.6,0.73961],[3380.5,4.64289756]],[[3381.2,5.14856031],[3381.3,1.175],[3381.4,0.6075],[3381.5,3.94723],[3381.6,3.76141391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294195089,[[3381.1,41.0958],[3380.8,0.0705],[3380.7,3.94738],[3380.6,5.55390756],[3380.4,2.39299391]],[[3381.2,0.90989],[3381.4,4.84617031],[3381.5,5.12223],[3381.6,3.02199391],[3381.7,6.79314703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294195892,[[3381.1,40.8],[3381.0,0.29581],[3380.8,0.0705],[3380.7,3.2078],[3380.6,5.55390756]],[[3381.2,0.90989],[3381.4,4.84617031],[3381.5,5.12223],[3381.6,3.02199391],[3381.7,7.53253703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294196285,[[3381.1,40.8],[3381.0,4.93870756],[3380.8,0.0705],[3380.7,3.2078],[3380.6,10.10935989]],[[3381.2,0.90989],[3381.3,4.64781974],[3381.4,4.84617031],[3381.5,10.93200468],[3381.6,3.76141391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294196489,[[3381.1,40.8],[3381.0,4.64289756],[3380.9,0.29581],[3380.8,0.0705],[3380.7,3.2078]],[[3381.2,0.90989],[3381.3,4.64781974],[3381.4,0.6075],[3381.5,10.93200468],[3381.6,3.76141391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294196789,[[3381.1,40.8],[3381.0,4.93870756],[3380.8,0.0705],[3380.7,3.2078],[3378.5,25.03604929]],[[3381.2,0.90989],[3381.3,4.64781974],[3381.4,0.6075],[3381.5,10.93200468],[3381.6,3.76141391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294196990,[[3381.1,40.8],[3381.0,4.93870756],[3380.8,0.0705],[3380.7,3.2078],[3378.5,23.74678071]],[[3381.2,0.90989],[3381.3,4.64781974],[3381.4,0.6075],[3381.5,10.93200468],[3381.6,3.76141391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294197385,[[3381.1,40.8],[3381.0,4.93870756],[3380.8,0.0705],[3380.7,3.2078],[3378.5,25.03604929]],[[3381.2,0.90989],[3381.3,4.64781974],[3381.4,0.6075],[3381.5,10.93200468],[3381.6,3.76141391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294197585,[[3381.1,40.8],[3381.0,0.29581],[3380.9,4.64289756],[3380.8,0.0705],[3380.7,3.2078]],[[3381.2,5.55770974],[3381.4,6.41727468],[3381.5,5.12223],[3381.6,3.76141391],[3383.3,10.61960686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294198485,[[3381.1,40.8],[3381.0,0.29581],[3380.9,4.64289756],[3380.8,0.0705],[3380.7,3.2078]],[[3381.2,5.55770974],[3381.4,6.41727468],[3381.5,5.12223],[3381.6,3.76141391],[3382.5,12.09803686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294199692,[[3381.1,40.8],[3380.9,4.64289756],[3380.8,0.0705],[3380.7,3.2078],[3380.6,0.1714]],[[3381.2,5.55770974],[3381.4,6.41727468],[3381.5,5.12223],[3381.6,3.76141391],[3382.5,12.09803686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294199994,[[3381.1,40.8],[3380.9,4.93870756],[3380.8,0.0705],[3380.7,3.2078],[3380.6,0.1714]],[[3381.2,0.90989],[3381.4,6.41727468],[3381.5,5.12223],[3381.6,3.76141391],[3382.5,12.09803686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294200391,[[3381.1,40.8],[3380.9,4.93870756],[3380.8,0.0705],[3380.7,3.2078],[3380.6,0.91101]],[[3381.2,0.90989],[3381.4,6.41727468],[3381.5,5.12223],[3381.6,3.76141391],[3382.5,12.09803686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294200990,[[3381.1,40.8],[3380.9,4.93870756],[3380.8,0.0705],[3380.7,3.2078],[3380.6,0.91101]],[[3381.2,0.90989],[3381.4,10.66506634],[3381.5,5.12223],[3381.6,3.76141391],[3382.5,1.47843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294201896,[[3381.1,40.8],[3381.0,0.29581],[3380.9,4.64289756],[3380.8,0.0705],[3380.7,3.2078]],[[3381.2,0.90989],[3381.4,10.66506634],[3381.5,5.12223],[3381.6,3.76141391],[3382.5,1.47843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294202198,[[3381.1,40.8],[3381.0,0.29581],[3380.9,4.64289756],[3380.8,0.0705],[3380.7,3.2078]],[[3381.2,0.90989],[3381.4,6.41727468],[3381.5,5.12223],[3381.6,3.76141391],[3381.9,8.39712002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294202493,[[3381.1,40.8],[3380.9,4.64289756],[3380.8,0.0705],[3380.7,3.2078],[3378.5,25.03604929]],[[3381.2,0.90989],[3381.4,6.41727468],[3381.5,5.12223],[3381.6,3.76141391],[3381.9,8.39712002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294202894,[[3381.1,40.8],[3380.9,4.64289756],[3380.8,0.0705],[3380.7,3.2078],[3378.5,23.74678071]],[[3381.2,0.90989],[3381.4,6.41727468],[3381.5,5.12223],[3381.6,3.76141391],[3381.9,8.39712002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294203195,[[3381.1,40.8],[3380.9,4.64289756],[3380.8,0.0705],[3380.7,3.2078],[3378.5,25.03604929]],[[3381.2,0.90989],[3381.4,6.41727468],[3381.5,5.12223],[3381.6,3.76141391],[3381.9,8.39712002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294203492,[[3381.1,40.8],[3381.0,0.29581],[3380.9,4.64289756],[3380.8,0.0705],[3380.7,3.2078]],[[3381.2,0.90989],[3381.4,6.41727468],[3381.5,5.12223],[3381.6,3.76141391],[3381.9,8.39712002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294203692,[[3381.1,40.8],[3381.0,0.29581],[3380.9,4.64289756],[3380.8,0.0705],[3380.7,10.189279]],[[3381.2,0.90989],[3381.4,6.41727468],[3381.5,5.12223],[3381.6,3.76141391],[3381.9,8.39712002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294204994,[[3381.1,40.8],[3380.9,4.64289756],[3380.8,0.0705],[3380.7,10.189279],[3378.5,23.74678071]],[[3381.2,0.90989],[3381.4,6.41727468],[3381.5,5.12223],[3381.6,3.76141391],[3381.9,8.39712002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294205193,[[3381.1,40.8],[3381.0,0.29581],[3380.9,4.64289756],[3380.8,0.0705],[3380.7,10.189279]],[[3381.2,0.90989],[3381.4,6.41727468],[3381.5,5.12223],[3381.6,3.76141391],[3381.9,8.39712002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294206493,[[3381.1,40.8],[3380.9,4.93870756],[3380.7,10.189279],[3379.2,18.47624952],[3378.8,14.79995]],[[3381.2,0.90989],[3381.4,6.41727468],[3381.5,5.12223],[3381.6,3.76141391],[3381.9,8.39712002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294207195,[[3381.1,40.8],[3380.9,4.93870756],[3380.7,10.189279],[3380.0,1.175],[3379.6,17.72985105]],[[3381.2,0.90989],[3381.4,6.41727468],[3381.5,5.12223],[3381.6,3.76141391],[3381.9,8.39712002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294207386,[[3381.1,40.8],[3380.9,4.93870756],[3380.7,10.189279],[3380.0,1.175],[3379.6,17.72985105]],[[3381.2,0.90989],[3381.4,6.41727468],[3381.5,5.12223],[3381.6,3.02199391],[3381.9,8.39712002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294207588,[[3381.1,40.8],[3380.9,4.93870756],[3380.7,10.189279],[3380.0,1.175],[3379.6,17.72985105]],[[3381.2,0.90989],[3381.4,7.15672468],[3381.5,5.12223],[3381.6,3.02199391],[3381.9,8.39712002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294208194,[[3381.1,40.8],[3381.0,0.29581],[3380.9,4.64289756],[3380.7,10.189279],[3380.0,1.175]],[[3381.2,0.90989],[3381.4,7.15672468],[3381.5,5.12223],[3381.6,3.02199391],[3381.9,8.39712002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294209299,[[3381.1,40.8],[3380.9,4.64289756],[3380.7,10.928859],[3380.6,3.30400391],[3380.0,1.175]],[[3381.2,0.90989],[3381.4,6.41727468],[3381.5,5.12223],[3381.6,0.629],[3381.7,0.73938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294209597,[[3381.1,41.0958],[3380.9,4.64289756],[3380.7,10.928859],[3380.6,3.30400391],[3380.0,1.175]],[[3381.2,0.29579],[3381.4,6.41727468],[3381.5,3.94723],[3381.6,1.804],[3381.7,0.73938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294209801,[[3381.1,40.8],[3380.9,4.64289756],[3380.7,10.928859],[3380.6,3.30400391],[3380.0,1.175]],[[3381.2,0.29579],[3381.4,6.41727468],[3381.5,4.56683],[3381.6,1.804],[3381.7,0.73938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294209996,[[3381.1,40.8],[3381.0,0.2958],[3380.9,4.64289756],[3380.7,10.928859],[3380.6,3.30400391]],[[3381.2,0.29579],[3381.4,6.41727468],[3381.5,4.56683],[3381.6,1.804],[3381.7,0.73938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294210595,[[3381.1,40.8],[3380.9,4.64289756],[3380.7,10.189279],[3380.6,3.30400391],[1353.4,0.005]],[[3381.2,0.29579],[3381.4,6.41727468],[3381.5,4.56683],[3381.6,1.804],[3381.7,0.73938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294210795,[[3381.1,41.0958],[3381.0,4.64289756],[3380.8,7.721049],[3380.7,3.2078],[3380.6,3.30400391]],[[3381.2,4.95023279],[3381.4,0.6075],[3381.5,10.37660468],[3381.6,1.804],[3381.7,0.73938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294212998,[[3381.1,41.0958],[3381.0,4.64289756],[3380.8,7.721049],[3380.7,3.2078],[3380.6,3.54010682]],[[3381.2,4.95023279],[3381.4,0.6075],[3381.5,10.37660468],[3381.6,1.804],[3381.7,0.73938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294213400,[[3381.1,41.0958],[3381.0,4.64289756],[3380.9,0.73955],[3380.8,7.721049],[3380.7,3.2078]],[[3381.2,4.95023279],[3381.4,0.6075],[3381.5,10.37660468],[3381.6,1.804],[3381.7,0.73938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294213900,[[3381.1,41.0958],[3381.0,4.64289756],[3380.8,7.721049],[3380.7,3.2078],[3380.6,12.73845671]],[[3381.2,0.29579],[3381.3,4.65444279],[3381.4,0.6075],[3381.5,10.37660468],[3381.6,1.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294214894,[[3381.2,0.29579],[3381.1,49.0078],[3381.0,5.38242756],[3380.9,2.39299391],[3380.8,6.981479]],[[3381.3,3.01663377],[3381.5,5.80977468],[3382.0,10.12622002],[3382.3,8.07149003],[3382.6,9.22456003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294215100,[[3381.2,2.82678391],[3381.1,8.2078],[3381.0,5.38242756],[3380.9,0.73955],[3380.8,6.981479]],[[3381.3,2.81735022],[3381.5,5.80977468],[3381.9,0.29574],[3382.0,10.12622002],[3382.2,1.2087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294215299,[[3381.2,7.82678391],[3381.1,7.85069756],[3381.0,0.73953],[3380.9,7.721029],[3379.7,16.1639639]],[[3381.3,2.81735022],[3381.5,5.80977468],[3381.7,0.29575],[3382.0,10.12622002],[3382.1,0.73929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294215594,[[3381.2,48.62678391],[3381.1,7.85069756],[3381.0,0.73953],[3380.9,7.721029],[3379.7,16.1639639]],[[3381.3,2.81735022],[3381.5,5.80977468],[3381.7,0.29575],[3382.0,6.91842002],[3382.1,0.73929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294216103,[[3381.2,48.62678391],[3381.1,7.85069756],[3381.0,0.73953],[3380.9,7.721029],[3380.6,9.19834989]],[[3381.3,2.81735022],[3381.5,5.80977468],[3381.7,0.29575],[3382.0,6.91842002],[3382.1,0.73929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294216302,[[3381.2,43.62678391],[3381.1,7.85069756],[3381.0,0.73953],[3380.9,7.721029],[3380.6,9.19834989]],[[3381.3,2.81735022],[3381.5,5.80977468],[3381.7,0.29575],[3382.0,6.91842002],[3382.1,0.73929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294216504,[[3381.6,0.29576],[3381.3,0.73947],[3381.2,57.13443463],[3381.1,3.2078],[3380.9,11.58702696]],[[3381.7,3.78432171],[3382.1,0.73929],[3382.2,7.01847468],[3382.3,0.73927],[3382.6,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294216695,[[3381.6,3.50356],[3381.3,0.73947],[3381.2,16.33443463],[3380.9,11.58702696],[3379.1,1.58526858]],[[3381.7,3.78432171],[3382.1,0.73929],[3382.2,7.01847468],[3382.3,0.73927],[3382.6,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294216995,[[3381.6,3.50356],[3381.3,0.73947],[3381.2,16.33443463],[3380.9,11.58702696],[3379.9,16.1639639]],[[3381.7,3.78432171],[3382.1,0.73929],[3382.2,7.01847468],[3382.3,0.73927],[3382.6,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294217199,[[3381.6,44.30356],[3381.3,0.73947],[3381.2,17.07390463],[3380.9,13.06611696],[3380.7,1.175]],[[3381.7,3.48857171],[3381.8,0.29574],[3382.1,0.73929],[3382.2,7.01847468],[3382.3,0.73927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294217395,[[3381.6,44.30356],[3381.3,0.73947],[3381.2,17.31276159],[3380.9,13.06611696],[3380.7,1.175]],[[3381.7,3.48857171],[3382.2,7.01847468],[3382.3,0.73927],[3382.4,0.5941],[3382.7,3.87133391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294217601,[[3381.6,46.69655391],[3381.3,0.73947],[3381.2,17.31276159],[3380.9,13.06611696],[3380.7,1.175]],[[3381.7,3.48857171],[3382.0,0.29573],[3382.2,7.01847468],[3382.3,0.73927],[3382.4,0.5941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294217799,[[3381.6,46.69655391],[3381.3,0.73947],[3381.2,14.91976768],[3380.9,13.06611696],[3380.7,1.175]],[[3381.7,3.48857171],[3381.8,0.29574],[3382.2,7.75775468],[3382.3,0.73927],[3382.4,0.5941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294218004,[[3381.6,48.90865083],[3381.5,6.96798462],[3381.3,3.13246391],[3381.2,10.07581989],[3381.0,11.58702696]],[[3381.7,0.29575],[3381.9,3.48857171],[3382.1,0.7393],[3382.2,1.2087],[3382.4,8.79686859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294218300,[[3381.6,48.90865083],[3381.5,6.96798462],[3381.3,2.39299391],[3381.2,10.07581989],[3381.0,12.32655696]],[[3381.7,0.29575],[3381.9,3.48857171],[3382.0,0.73933],[3382.1,0.7393],[3382.2,1.2087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294218499,[[3381.6,45.40509083],[3381.5,6.96798462],[3381.2,9.19834989],[3381.0,13.98002087],[3380.8,3.94737]],[[3381.7,0.29575],[3381.8,0.6241],[3381.9,3.48857171],[3382.0,0.73933],[3382.1,6.34009391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294218705,[[3381.6,45.40509083],[3381.5,6.96798462],[3381.2,9.49413989],[3381.0,11.58702696],[3380.8,3.94737]],[[3381.7,3.50355],[3381.8,3.01709391],[3381.9,3.48857171],[3382.0,0.73933],[3382.1,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294218899,[[3381.6,45.40509083],[3381.5,6.96798462],[3381.2,9.19834989],[3381.0,11.58702696],[3380.8,3.2078]],[[3381.7,4.09495],[3381.8,3.01709391],[3381.9,3.48857171],[3382.0,0.73933],[3382.1,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294219101,[[3381.6,45.40509083],[3381.5,6.96798462],[3381.2,9.19834989],[3381.0,11.88282696],[3380.8,3.2078]],[[3381.7,4.09495],[3381.8,3.01709391],[3381.9,3.48857171],[3382.0,0.73933],[3382.1,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294219403,[[3381.6,40.8],[3381.5,6.96798462],[3381.3,4.6442576],[3381.0,0.2958],[3380.8,12.40614989]],[[3381.7,7.58352171],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393],[3382.2,6.39927468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294219603,[[3381.6,40.8],[3381.3,4.6442576],[3381.1,6.96798462],[3381.0,0.2958],[3380.8,12.40614989]],[[3381.7,7.58352171],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393],[3382.2,6.39927468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294220297,[[3381.6,40.8],[3381.3,4.6442576],[3381.1,6.96798462],[3380.8,12.40614989],[3380.5,0.24205975]],[[3381.7,7.58352171],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393],[3382.2,6.39927468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294220498,[[3381.6,40.8],[3381.0,4.6442576],[3380.8,10.17578462],[3380.7,3.13258391],[3380.6,9.93796989]],[[3381.7,4.09495],[3381.8,4.19209391],[3381.9,5.80977468],[3382.0,0.73933],[3382.1,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294220698,[[3381.6,40.8],[3381.1,0.2958],[3381.0,4.6442576],[3380.8,10.17578462],[3380.7,3.13258391]],[[3381.7,4.09495],[3381.8,4.19209391],[3381.9,5.80977468],[3382.0,0.73933],[3382.1,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294220904,[[3381.6,40.8],[3381.0,4.9400576],[3380.8,10.17578462],[3380.7,3.13258391],[3378.5,2.961]],[[3381.7,4.09495],[3381.8,4.19209391],[3381.9,5.80977468],[3382.0,0.73933],[3382.1,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294221103,[[3381.6,40.8],[3381.1,0.2958],[3381.0,4.6442576],[3380.8,10.17578462],[3380.7,3.13258391]],[[3381.7,4.09495],[3381.8,4.19209391],[3381.9,5.80977468],[3382.0,0.73933],[3382.1,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294221404,[[3381.6,40.8],[3381.0,4.9400676],[3380.8,10.17578462],[3380.7,2.39299391],[3380.4,0.73966]],[[3381.7,4.09495],[3381.8,4.19209391],[3381.9,5.80977468],[3382.0,0.73933],[3382.1,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294221994,[[3381.6,40.8],[3381.0,4.6442576],[3380.8,10.17578462],[3380.7,2.39299391],[3380.2,1.47939]],[[3381.7,4.09495],[3381.8,4.19209391],[3381.9,5.80977468],[3382.0,0.73933],[3382.1,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294222198,[[3381.6,40.8],[3381.0,4.6442576],[3380.9,0.29582],[3380.8,10.17578462],[3380.6,9.19834989]],[[3381.7,4.09495],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294222199,[[3381.6,40.8],[3381.0,4.6442576],[3380.9,0.29582],[3380.8,10.17578462],[3380.6,9.19834989]],[[3381.7,4.09495],[3381.8,4.19209391],[3382.0,6.54910468],[3382.1,0.7393],[3382.4,2.62988175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294222393,[[3381.6,40.8],[3381.0,4.6442576],[3380.8,10.17578462],[3380.6,9.19834989],[3380.3,11.72522696]],[[3381.7,4.09495],[3381.8,4.19209391],[3382.0,6.54910468],[3382.1,0.7393],[3382.4,2.62988175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294222599,[[3381.6,40.8],[3381.0,4.9400676],[3380.8,10.17578462],[3380.6,9.93795989],[3380.3,11.72522696]],[[3381.7,4.09495],[3381.8,4.19209391],[3382.0,6.54910468],[3382.1,0.7393],[3382.4,2.62988175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294223306,[[3381.6,40.8],[3381.0,0.29581],[3380.8,7.8520576],[3380.6,7.70759462],[3380.3,9.33654989]],[[3381.7,14.10568821],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393],[3382.4,2.62988175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294223506,[[3381.6,40.8],[3380.8,7.8520576],[3380.6,7.70759462],[3380.3,9.33654989],[3378.2,1.28926858]],[[3381.7,14.10568821],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393],[3382.4,2.62988175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294223701,[[3381.6,40.8],[3381.1,0.2958],[3380.8,7.8520576],[3380.6,7.70759462],[3380.3,9.33654989]],[[3381.7,14.10568821],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393],[3382.4,2.62988175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294223901,[[3381.6,40.8],[3381.0,0.29581],[3380.8,7.8520576],[3380.6,7.70759462],[3380.3,9.33654989]],[[3381.7,14.10568821],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393],[3382.4,2.62988175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294224102,[[3381.6,40.8],[3380.9,0.29581],[3380.8,7.8520576],[3380.6,7.70759462],[3380.3,9.33654989]],[[3381.7,14.10568821],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393],[3382.4,2.62988175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294224304,[[3381.6,40.8],[3381.0,0.2958],[3380.8,7.8520576],[3380.6,7.70759462],[3380.3,9.33654989]],[[3381.7,14.10568821],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393],[3382.4,2.62988175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294224602,[[3381.6,40.8],[3381.0,0.2958],[3380.8,7.8520576],[3380.6,7.70759462],[3380.3,9.33654989]],[[3381.7,14.10568821],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393],[3382.2,7.50792002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294224809,[[3381.6,40.8],[3380.8,7.8520576],[3380.7,2.39299391],[3380.6,6.96798462],[3380.3,9.33654989]],[[3381.7,14.10568821],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393],[3382.2,7.50792002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294225103,[[3381.6,40.8],[3381.2,0.29579],[3380.8,8.5916176],[3380.7,2.39299391],[3380.6,6.96798462]],[[3381.7,14.10568821],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393],[3382.2,7.50792002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294225309,[[3381.6,40.8],[3381.2,0.29579],[3380.8,8.5916176],[3380.7,3.13258391],[3380.6,6.96798462]],[[3381.7,14.10568821],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393],[3382.2,7.50792002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294225708,[[3381.6,40.8],[3381.2,0.29579],[3380.9,4.6442576],[3380.8,3.94736],[3380.7,10.10056853]],[[3381.7,8.29591353],[3381.8,10.00186859],[3382.0,0.73933],[3382.1,0.7393],[3382.2,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294225907,[[3381.6,40.8],[3380.9,4.6442576],[3380.8,3.94736],[3380.7,10.10056853],[3378.3,1.28926858]],[[3381.7,8.29591353],[3381.8,10.00186859],[3382.0,0.73933],[3382.1,0.7393],[3382.2,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294226111,[[3381.6,40.8],[3381.1,0.2958],[3380.9,4.6442576],[3380.8,3.94736],[3380.7,10.10056853]],[[3381.7,8.29591353],[3381.8,10.00186859],[3382.0,0.73933],[3382.1,0.7393],[3382.2,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294226311,[[3381.6,40.8],[3381.1,0.2958],[3380.9,4.6442576],[3380.8,3.2078],[3380.7,10.10056853]],[[3381.7,8.29591353],[3381.8,10.00186859],[3382.0,0.73933],[3382.1,0.7393],[3382.2,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294227309,[[3381.6,40.8],[3381.0,0.29581],[3380.9,4.6442576],[3380.8,3.2078],[3380.7,10.10056853]],[[3381.7,8.29591353],[3381.8,10.00186859],[3382.0,0.73933],[3382.1,0.7393],[3382.2,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294228511,[[3381.6,40.8],[3380.8,7.8520576],[3380.7,0.73959],[3380.6,6.96798462],[3380.5,3.13263391]],[[3381.7,14.10568821],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393],[3382.2,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294228711,[[3381.6,40.8],[3381.1,0.2958],[3380.8,7.8520576],[3380.7,0.73959],[3380.6,6.96798462]],[[3381.7,14.10568821],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393],[3382.2,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294229610,[[3381.6,40.8],[3380.8,7.8520576],[3380.7,0.73959],[3380.6,6.96798462],[3378.2,1.28926858]],[[3381.7,14.10568821],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393],[3382.2,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294229813,[[3381.6,40.8],[3381.0,0.2958],[3380.8,7.8520576],[3380.7,0.73959],[3380.6,6.96798462]],[[3381.7,14.10568821],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393],[3382.2,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294233017,[[3381.6,40.8],[3380.8,4.6442576],[3380.7,3.94739],[3380.6,6.96798462],[1339.0,4.953]],[[3381.7,14.10568821],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393],[3382.2,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294233321,[[3381.6,40.8],[3381.1,0.2958],[3380.8,4.6442576],[3380.7,3.94739],[3380.6,6.96798462]],[[3381.7,14.10568821],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393],[3382.2,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294233523,[[3381.6,40.8],[3380.8,5.3838276],[3380.7,3.94739],[3380.6,6.96798462],[3380.5,2.39299391]],[[3381.7,14.10568821],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393],[3382.2,7.50792002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294233720,[[3381.6,40.8],[3381.1,0.2958],[3380.8,5.3838276],[3380.7,3.94739],[3380.6,6.96798462]],[[3381.7,14.10568821],[3381.8,4.19209391],[3382.0,0.73933],[3382.1,0.7393],[3382.2,7.50792002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294233919,[[3381.6,40.8],[3380.8,7.03725151],[3380.7,3.2078],[3380.6,6.96798462],[3378.3,1.28926858]],[[3381.7,14.10568821],[3381.8,1.7991],[3382.0,0.73933],[3382.1,3.13229391],[3382.2,7.50792002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294234119,[[3381.6,41.09576],[3381.2,0.73948],[3381.1,3.13250391],[3380.9,0.1376],[3380.8,4.6442576]],[[3381.7,13.21853821],[3381.8,0.91984],[3382.2,9.42220002],[3382.4,3.13223391],[3383.1,1.47818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294234423,[[3381.6,40.8],[3381.5,0.29576],[3381.1,3.13250391],[3380.9,0.87715],[3380.8,4.6442576]],[[3381.7,13.51428821],[3381.8,0.6241],[3381.9,0.5939],[3382.1,0.7393],[3382.2,9.42220002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294235316,[[3381.6,40.8],[3381.1,3.13250391],[3380.9,0.87715],[3380.8,4.6442576]],[[3381.7,13.51428821],[3381.8,0.6241],[3381.9,0.5939],[3382.1,0.7393],[3382.2,9.42220002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294235317,[[3381.6,41.33294331],[3381.2,5.3837376],[3381.1,3.13250391],[3381.0,6.96798462],[3380.9,0.1376]],[[3381.7,3.50355],[3381.8,0.6241],[3381.9,0.5939],[3382.1,6.54907468],[3382.2,2.50378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294235514,[[3381.6,41.03718331],[3381.5,0.29576],[3381.2,4.6442576],[3381.1,3.13250391],[3381.0,6.96798462]],[[3381.7,3.50355],[3381.8,0.6241],[3381.9,0.5939],[3382.1,6.54907468],[3382.2,2.50378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294235718,[[3381.6,41.03718331],[3381.5,0.29576],[3381.2,4.6442576],[3381.1,3.13250391],[3381.0,6.96798462]],[[3381.7,3.50355],[3381.8,0.6241],[3381.9,0.5939],[3382.0,0.73932],[3382.1,5.80977468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294236118,[[3381.6,41.03718331],[3381.2,4.6442576],[3381.1,3.13250391],[3381.0,6.96798462],[3380.9,0.1376]],[[3381.7,3.2078],[3381.8,0.6241],[3381.9,0.5939],[3382.1,5.80977468],[3405.1,6.64023055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294236318,[[3381.6,41.03718331],[3381.5,0.29576],[3381.2,5.3837376],[3381.1,3.13250391],[3381.0,6.96798462]],[[3381.7,3.50355],[3381.8,0.6241],[3381.9,0.5939],[3382.1,6.54908468],[3386.8,37.06887934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294236516,[[3381.6,40.8],[3381.5,0.29576],[3381.2,5.3837376],[3381.1,3.13250391],[3381.0,6.96798462]],[[3381.7,3.50355],[3381.8,0.6241],[3381.9,0.5939],[3382.1,6.54908468],[3386.8,37.06887934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294236716,[[3381.6,40.8],[3381.2,5.3837376],[3381.1,10.10048853],[3380.8,9.19834989],[3380.7,3.2078]],[[3381.7,3.50355],[3381.9,0.5939],[3382.1,0.73931],[3382.2,8.31355468],[3382.7,8.39676002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294236925,[[3381.6,41.09576],[3381.2,5.3837376],[3381.1,10.10048853],[3380.8,9.19834989],[3380.7,3.2078]],[[3381.7,3.50355],[3381.9,0.5939],[3382.1,1.31541],[3382.2,8.31355468],[3382.7,8.39676002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294237127,[[3381.6,41.09576],[3381.2,5.3837376],[3381.1,10.10048853],[3380.8,9.19834989],[3380.7,3.2078]],[[3381.7,3.50355],[3381.9,0.5939],[3382.1,0.5761],[3382.2,8.31355468],[3382.7,8.39676002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294237316,[[3381.6,41.09576],[3381.4,0.24304683],[3381.2,5.3837376],[3381.1,10.10048853],[3380.8,9.19834989]],[[3381.7,3.50355],[3381.9,0.5939],[3382.0,0.73932],[3382.1,0.5761],[3382.2,8.31355468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294237926,[[3381.6,41.09576],[3381.5,0.1537],[3381.4,0.24304683],[3381.2,5.3837376],[3381.1,10.10048853]],[[3381.7,3.50355],[3381.9,0.5939],[3382.0,0.73932],[3382.1,0.5761],[3382.2,8.31355468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294238227,[[3381.6,41.09576],[3381.5,4.7979576],[3381.4,0.24304683],[3381.3,6.96798462],[3381.2,0.73948]],[[3381.7,3.50355],[3381.9,4.07919816],[3382.0,0.73932],[3382.1,0.5761],[3382.2,2.50378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294238725,[[3381.6,40.8],[3381.5,5.0937176],[3381.4,2.39299391],[3381.3,6.96798462],[3381.2,0.73948]],[[3381.7,3.50355],[3381.9,3.48529816],[3382.0,0.73932],[3382.1,0.5761],[3382.2,2.50378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294238726,[[3381.6,40.8],[3381.5,5.0937176],[3381.4,2.39299391],[3381.3,6.96798462],[3381.2,0.73948]],[[3381.7,3.50355],[3381.9,3.48529816],[3382.0,1.47864],[3382.1,0.5761],[3382.2,1.7645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294238926,[[3381.6,40.8],[3381.5,5.0937176],[3381.4,2.39299391],[3381.3,6.96798462],[3381.2,3.2078]],[[3381.7,0.29575],[3381.9,3.48529816],[3382.0,1.47864],[3382.1,0.5761],[3382.2,3.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294239321,[[3381.6,40.8],[3381.5,4.9400176],[3381.4,2.39299391],[3381.3,6.96798462],[3381.2,3.2078]],[[3381.7,0.29575],[3381.9,3.48529816],[3382.0,1.47864],[3382.1,0.5761],[3382.2,3.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294239626,[[3381.6,40.8],[3381.5,4.9400176],[3381.4,2.39299391],[3381.3,6.96798462],[3381.2,3.3615]],[[3381.7,0.29575],[3381.8,0.5655],[3381.9,3.48529816],[3382.0,1.47864],[3382.1,0.5761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294240532,[[3381.6,40.8],[3381.5,0.29576],[3381.4,2.39299391],[3381.2,3.3615],[3380.9,0.73955]],[[3381.7,0.29575],[3381.8,0.5655],[3382.0,1.47864],[3382.1,0.5761],[3382.4,3.56799391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294240733,[[3381.6,40.8],[3381.5,0.29576],[3381.4,2.39299391],[3381.2,3.60302823],[3380.9,0.73955]],[[3381.7,0.29575],[3381.8,0.5655],[3382.0,1.47864],[3382.1,0.5761],[3382.4,3.56799391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294241724,[[3381.6,41.09576],[3381.4,2.39299391],[3381.2,4.34250823],[3378.1,0.35984706],[3378.0,15.81252981]],[[3381.7,0.29575],[3381.8,0.5655],[3382.0,1.47864],[3382.1,0.5761],[3382.4,3.56799391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294242029,[[3381.6,41.09576],[3381.4,2.39299391],[3381.2,4.34250823],[3380.1,0.296],[3378.2,0.35984706]],[[3381.7,0.29575],[3381.8,0.5655],[3382.0,1.47864],[3382.1,0.5761],[3382.4,3.56799391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294242227,[[3381.6,41.09576],[3381.4,2.39299391],[3381.2,4.34250823],[3378.1,0.35984706],[3377.6,1.00901981]],[[3381.7,0.29575],[3381.8,0.5655],[3382.0,1.47864],[3382.1,0.5761],[3382.4,3.56799391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294242424,[[3381.6,41.09576],[3381.5,4.6471143],[3381.4,2.39299391],[3381.3,6.97067146],[3381.2,4.34250823]],[[3381.7,0.29575],[3381.8,0.5655],[3381.9,3.48458561],[3382.0,1.47864],[3382.1,0.5761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294242624,[[3381.6,41.09576],[3381.5,4.6471143],[3381.4,2.39299391],[3381.3,6.97067146],[3381.2,4.34250823]],[[3381.7,0.29575],[3381.9,3.48458561],[3382.0,1.47864],[3382.1,0.5761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294242933,[[3381.6,41.09576],[3381.5,4.6471143],[3381.4,2.39299391],[3381.3,7.71013146],[3381.2,3.60302823]],[[3381.7,0.29575],[3381.9,3.48458561],[3382.0,0.73932],[3382.1,1.8953],[3389.8,0.57129565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294244231,[[3381.6,41.09576],[3381.5,4.6471143],[3381.4,2.39299391],[3381.3,7.71013146],[3381.2,3.60302823]],[[3381.7,0.29575],[3382.0,4.22390561],[3382.1,1.8953],[3382.4,3.56799391],[3382.5,5.80764269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294244627,[[3381.6,41.09576],[3381.5,4.6471143],[3381.4,2.39299391],[3381.3,7.71013146],[3381.2,3.60302823]],[[3381.7,0.29575],[3382.0,4.22390561],[3382.1,1.156],[3382.5,6.98264269],[3382.6,1.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294245025,[[3381.6,41.09576],[3381.5,4.6471143],[3381.4,2.39299391],[3381.3,7.71013146],[3381.2,3.60302823]],[[3381.7,0.29575],[3382.0,4.22390561],[3382.1,1.156],[3382.2,4.53659],[3382.5,6.98264269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294245226,[[3381.6,41.09576],[3381.5,4.6471143],[3381.4,9.36366537],[3381.3,0.73946],[3381.2,3.60302823]],[[3381.7,0.29575],[3382.0,0.73932],[3382.1,4.64058561],[3382.2,4.53659],[3382.5,6.98264269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294245529,[[3381.6,41.09576],[3381.5,4.6471143],[3381.4,9.36366537],[3381.3,0.73946],[3381.2,3.60302823]],[[3381.7,0.29575],[3382.0,0.73932],[3382.1,4.64058561],[3382.2,4.53659],[3382.5,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294246431,[[3381.6,41.09576],[3381.5,4.6471143],[3381.4,9.36366537],[3381.3,0.73946],[3381.2,3.60302823]],[[3381.7,0.29575],[3382.0,0.73932],[3382.1,4.64058561],[3382.2,4.53659],[3382.3,6.1235543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294247434,[[3381.6,41.09576],[3381.5,4.6471143],[3381.4,2.39299391],[3381.3,7.71013146],[3381.2,3.60302823]],[[3381.7,0.29575],[3382.0,0.73932],[3382.1,4.64058561],[3382.2,4.53659],[3382.3,6.1235543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294247828,[[3381.6,41.09576],[3381.5,4.6471143],[3381.4,2.39299391],[3381.3,7.71013146],[3381.2,3.60302823]],[[3381.7,0.29575],[3382.0,0.73932],[3382.1,4.64058561],[3382.2,4.53659],[3382.3,4.6450343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294248031,[[3381.6,44.30356],[3381.5,4.6471143],[3381.4,2.39299391],[3381.3,7.71013146],[3381.2,0.39522823]],[[3381.7,0.29575],[3382.0,0.73932],[3382.1,4.64058561],[3382.2,4.53659],[3382.3,4.6450343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294249633,[[3381.6,44.30356],[3381.5,4.6471143],[3381.4,2.39299391],[3381.3,7.71013146],[3381.2,0.39522823]],[[3381.7,0.29575],[3382.0,0.73932],[3382.1,4.64058561],[3382.2,1.32879],[3382.3,4.6450343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294249944,[[3381.6,40.8],[3381.5,4.6471143],[3381.3,6.97067146],[3381.2,3.3615],[3381.1,12.42673252]],[[3381.7,0.29575],[3382.0,0.73932],[3382.1,7.84838561],[3382.2,0.5895],[3382.3,4.6450343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294250234,[[3381.6,40.8],[3381.5,4.9428743],[3381.3,6.97067146],[3381.2,0.1537],[3381.1,12.6582961]],[[3381.7,0.29575],[3382.0,0.73932],[3382.1,7.84838561],[3382.2,0.5895],[3382.3,4.6450343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294250235,[[3381.6,40.8],[3381.5,4.9428743],[3381.3,6.97067146],[3381.2,0.1537],[3381.1,12.6582961]],[[3381.7,0.29575],[3382.0,0.73932],[3382.1,8.58769561],[3382.2,2.06806],[3382.3,4.6450343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294250429,[[3381.6,40.8],[3381.5,4.9428743],[3381.3,6.97067146],[3381.2,3.3615],[3381.1,12.6582961]],[[3381.7,0.29575],[3382.0,0.73932],[3382.1,8.58769561],[3382.2,2.06806],[3382.3,4.6450343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294250634,[[3381.6,40.8],[3381.5,0.29576],[3381.4,4.6471143],[3381.2,10.33217146],[3381.1,3.36406749]],[[3381.7,0.29575],[3382.0,4.22390561],[3382.1,5.10311],[3382.2,2.06806],[3382.3,4.6450343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294250834,[[3381.6,40.8],[3381.4,4.6471143],[3381.2,10.33217146],[3381.1,3.36406749]],[[3381.7,0.29575],[3382.0,4.22390561],[3382.1,5.10311],[3382.2,2.06806],[3382.3,4.6450343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294250835,[[3381.6,40.8],[3381.4,4.6471143],[3381.2,10.33217146],[3381.1,3.36406749],[1493.3,8.57923395]],[[3381.7,0.29575],[3382.0,4.22390561],[3382.1,5.10311],[3382.2,2.06806],[3382.3,4.6450343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294251038,[[3381.6,41.09576],[3381.4,4.6471143],[3381.2,11.07164146],[3381.1,3.36406749],[3380.9,9.29796698]],[[3381.7,0.29575],[3382.0,4.22390561],[3382.1,5.10311],[3382.2,2.06806],[3382.3,4.6450343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294251232,[[3381.6,41.09576],[3381.4,4.6471143],[3381.3,0.73946],[3381.2,10.33217146],[3381.1,3.36406749]],[[3381.7,0.29575],[3382.0,4.22390561],[3382.1,5.10311],[3382.2,0.5895],[3382.3,4.6450343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294251932,[[3381.6,41.09576],[3381.4,4.6471143],[3381.3,0.73946],[3381.2,10.33217146],[3381.1,3.36406749]],[[3381.7,0.29575],[3382.0,4.22390561],[3382.1,5.10311],[3382.2,5.2345343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294252128,[[3381.6,41.09576],[3381.4,4.6471143],[3381.3,0.73946],[3381.2,10.33217146],[3381.1,3.36406749]],[[3381.7,0.29575],[3382.0,4.22390561],[3382.1,5.10311],[3382.2,5.2345343],[3426.4,9.95371847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294252338,[[3381.6,41.09576],[3381.4,4.6471143],[3381.3,0.73946],[3381.2,10.33217146],[3381.1,3.36406749]],[[3381.7,0.29575],[3382.0,4.22390561],[3382.1,5.10311],[3382.2,5.2345343],[3426.4,4.42314865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294253037,[[3381.6,40.8],[3381.4,4.6471143],[3381.2,10.33217146],[3381.1,3.36406749],[3357.6,1.16542877]],[[3381.7,0.29575],[3382.0,4.22390561],[3382.1,5.10311],[3382.2,5.2345343],[3405.4,6.63270415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294253238,[[3381.6,41.09576],[3381.4,4.6471143],[3381.2,11.07165146],[3381.1,3.36406749],[3357.6,1.16551923]],[[3381.7,0.29575],[3382.0,4.22390561],[3382.1,5.10311],[3382.2,5.2345343],[3405.4,6.63291787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294253543,[[3381.6,41.09576],[3381.4,4.6471143],[3381.2,11.07165146],[3381.1,3.36406749],[3381.0,9.29422861]],[[3381.7,0.29575],[3382.0,4.22390561],[3382.1,5.10311],[3382.2,5.2345343],[3383.0,6.96917123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294255138,[[3381.6,41.09576],[3381.4,4.6471143],[3381.2,10.33217146],[3381.1,3.36406749],[3381.0,9.29422861]],[[3381.7,0.29575],[3382.0,4.22390561],[3382.1,1.89531],[3382.2,5.2345343],[3382.5,11.66888269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294255340,[[3381.6,41.09576],[3381.4,4.6471143],[3381.3,0.73946],[3381.2,10.33217146],[3381.1,3.36406749]],[[3381.7,0.29575],[3382.0,4.22390561],[3382.1,1.89531],[3382.2,5.2345343],[3382.5,11.66888269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294255946,[[3381.6,41.09576],[3381.5,4.6471143],[3381.3,7.71013146],[3381.2,3.3615],[3381.1,3.36406749]],[[3381.7,0.29575],[3382.0,4.22390561],[3382.1,1.89531],[3382.2,5.2345343],[3382.5,11.66888269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294256545,[[3381.8,0.29573],[3381.6,44.0078],[3381.5,5.3865243],[3381.4,2.39299391],[3381.3,7.71013146]],[[3381.9,0.29574],[3382.0,3.48458561],[3382.1,1.89531],[3382.2,5.2345343],[3382.3,0.73925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294256741,[[3381.8,0.29573],[3381.6,3.2078],[3381.5,5.3865243],[3381.4,2.39299391],[3381.3,7.71013146]],[[3381.9,0.29574],[3382.0,3.48458561],[3382.1,1.89531],[3382.2,5.2345343],[3382.3,0.73925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294257243,[[3381.9,0.29573],[3381.8,40.8],[3381.7,3.13237391],[3381.6,3.2078],[3381.5,5.3865243]],[[3382.0,3.48458561],[3382.1,0.29572],[3382.2,5.2345343],[3382.4,0.73923],[3382.5,9.75466269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294257440,[[3382.0,0.29572],[3381.8,0.73936],[3381.7,3.13237391],[3381.6,7.8549143],[3381.4,6.97067146]],[[3382.1,0.29572],[3382.2,4.07408561],[3382.4,4.6450343],[3382.5,3.94702],[3382.6,5.80764269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294257635,[[3382.0,0.29572],[3381.8,0.89306],[3381.7,3.13237391],[3381.6,7.8549143],[3381.4,6.97067146]],[[3382.1,0.29572],[3382.2,4.07408561],[3382.4,4.6450343],[3382.5,3.94702],[3382.6,5.80764269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294257943,[[3382.0,41.09572],[3381.8,0.89306],[3381.7,3.13237391],[3381.6,7.8549143],[3381.4,6.97067146]],[[3382.1,0.29572],[3382.2,4.07408561],[3382.4,4.6450343],[3382.5,3.94702],[3382.6,5.80764269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294258144,[[3382.0,41.09572],[3381.8,0.1537],[3381.7,3.13237391],[3381.6,7.8549143],[3381.5,0.73942]],[[3382.1,0.29572],[3382.2,4.07408561],[3382.4,5.3842643],[3382.5,3.94702],[3382.6,5.80764269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294258446,[[3382.0,41.09572],[3381.7,3.13237391],[3381.6,7.8549143],[3381.5,0.73942],[3376.3,4.44254547]],[[3382.1,0.29572],[3382.2,4.07408561],[3382.4,5.3842643],[3382.5,3.94702],[3382.6,5.80764269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294258632,[[3382.0,41.09572],[3381.7,3.13237391],[3381.6,7.8549143],[3381.5,0.89312],[3376.3,4.44254547]],[[3382.1,0.29572],[3382.2,4.07408561],[3382.4,5.3842643],[3382.5,3.94702],[3382.6,5.80764269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294258838,[[3382.0,41.09572],[3381.7,3.13237391],[3381.6,7.8549143],[3381.5,7.86379146],[3381.3,18.59340048]],[[3382.1,1.46402],[3382.2,0.5895],[3382.3,3.48458561],[3382.4,0.73923],[3382.5,8.5920543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294259136,[[3382.0,41.09572],[3381.7,3.37286334],[3381.6,7.8549143],[3381.5,7.86379146],[3381.3,18.59340048]],[[3382.1,1.46402],[3382.2,0.5895],[3382.3,3.48458561],[3382.4,0.73923],[3382.5,8.5920543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294259945,[[3382.0,41.09572],[3381.7,3.37286334],[3381.6,7.8549143],[3381.5,7.86379146],[3381.3,9.29422861]],[[3382.1,1.46402],[3382.2,0.5895],[3382.3,3.48458561],[3382.4,0.73923],[3382.5,8.5920543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294261251,[[3382.0,41.09572],[3381.7,8.01997764],[3381.6,10.17847146],[3381.5,0.89312],[3381.4,9.29422861]],[[3382.1,1.46402],[3382.2,0.5895],[3382.3,3.48458561],[3382.4,0.73923],[3382.5,8.5920543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294262451,[[3382.1,0.29571],[3382.0,40.8],[3381.8,0.73935],[3381.7,8.01997764],[3381.6,10.17847146]],[[3382.2,0.5895],[3382.3,3.48458561],[3382.5,8.5920543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294262452,[[3382.1,0.29571],[3382.0,40.8],[3381.8,0.73935],[3381.7,8.01997764],[3381.6,10.17847146]],[[3382.2,0.88521],[3382.3,3.48458561],[3382.5,8.5920543],[3382.7,6.54681269],[3400.1,7.37890318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294262747,[[3382.1,0.29571],[3381.8,0.73935],[3381.7,8.01997764],[3381.6,10.17847146]],[[3382.2,0.88521],[3382.5,8.5920543],[3382.7,6.54681269],[3400.1,7.37890318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294262748,[[3382.1,0.29571],[3381.8,0.73935],[3381.7,8.01997764],[3381.6,10.17847146],[3381.3,9.29803181]],[[3382.2,0.88521],[3382.4,4.62928561],[3382.5,8.5920543],[3382.7,6.54681269],[3383.7,0.23244622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294262949,[[3382.1,0.29571],[3381.8,0.73935],[3381.7,8.01997764],[3381.6,10.17847146],[3381.3,9.29803181]],[[3382.2,0.88521],[3382.4,4.62928561],[3382.5,8.5920543],[3382.7,6.54681269],[3382.9,2.39299391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294263149,[[3382.1,41.09571],[3381.8,0.73935],[3381.7,8.01997764],[3381.6,10.17847146],[3381.3,9.29803181]],[[3382.2,0.88521],[3382.4,4.62928561],[3382.5,8.5920543],[3382.7,6.54681269],[3382.9,2.39299391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294263654,[[3382.1,41.09571],[3381.8,0.73935],[3381.7,8.01997764],[3381.6,10.17847146],[3381.4,10.46822861]],[[3382.2,0.88521],[3382.4,4.62928561],[3382.5,8.5920543],[3382.7,6.54681269],[3382.9,2.39299391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294264151,[[3382.1,41.09571],[3381.8,0.73935],[3381.7,8.01997764],[3381.6,10.17847146],[3381.4,19.76626042]],[[3382.2,0.88521],[3382.4,4.62928561],[3382.5,3.94702],[3382.6,4.6450343],[3382.7,0.73917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294264353,[[3382.1,41.09571],[3381.7,8.01997764],[3381.6,10.17847146],[3381.5,0.89312],[3381.4,19.76626042]],[[3382.2,0.88521],[3382.4,4.62928561],[3382.5,3.94702],[3382.6,4.6450343],[3382.7,0.73917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294264644,[[3382.1,40.8],[3381.7,7.28059764],[3381.6,10.17847146],[3381.5,0.73942],[3381.4,18.59226042]],[[3382.2,0.88521],[3382.4,4.62928561],[3382.5,3.94702],[3382.6,4.6450343],[3383.7,0.23244622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294264854,[[3382.1,40.8],[3381.7,7.28059764],[3381.6,10.17847146],[3381.5,0.73942],[3381.4,18.59226042]],[[3382.2,0.88521],[3382.4,4.62928561],[3382.5,3.94702],[3382.6,5.3842343],[3382.9,3.87125391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294265051,[[3382.1,40.8],[3382.0,0.29572],[3381.7,7.28059764],[3381.6,10.91786146],[3381.5,0.73942]],[[3382.2,0.88521],[3382.4,4.62928561],[3382.5,3.94702],[3382.6,5.3842343],[3382.9,3.87125391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294265445,[[3382.1,40.8],[3382.0,0.29572],[3381.7,2.63348334],[3381.6,8.5943043],[3381.5,7.71009146]],[[3382.2,0.88521],[3382.3,3.48458561],[3382.4,1.1447],[3382.5,8.5920543],[3382.6,0.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294266046,[[3382.1,41.09571],[3381.7,3.37285334],[3381.6,7.8549143],[3381.5,7.71009146],[3379.7,18.94830428]],[[3382.2,0.88521],[3382.3,3.48458561],[3382.4,1.1447],[3382.5,7.8528343],[3382.6,0.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294266248,[[3382.1,40.8],[3381.7,3.37285334],[3381.6,7.8549143],[3381.5,7.71009146],[3380.3,4.43163817]],[[3382.2,0.88521],[3382.3,3.48458561],[3382.4,1.1447],[3382.5,7.8528343],[3382.6,0.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294266446,[[3382.1,41.09571],[3381.7,3.37285334],[3381.6,7.8549143],[3381.5,7.71009146],[3380.4,16.17777938]],[[3382.2,0.88521],[3382.3,3.48458561],[3382.4,1.1447],[3382.5,8.5920543],[3382.6,0.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294266653,[[3382.1,41.09571],[3381.7,8.01996764],[3381.6,3.2078],[3381.5,7.71009146],[3381.2,9.29536448]],[[3382.2,0.88521],[3382.4,4.62928561],[3382.5,3.94702],[3382.6,5.3842343],[3382.8,6.98264269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294267746,[[3382.1,40.8],[3382.0,0.29572],[3381.7,8.01996764],[3381.6,3.2078],[3381.5,7.71009146]],[[3382.2,0.88521],[3382.4,4.62928561],[3382.5,3.94702],[3382.6,5.3842343],[3382.8,6.98264269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294267948,[[3382.1,41.09571],[3381.7,8.01996764],[3381.6,3.2078],[3381.5,7.71009146],[3381.3,19.91729309]],[[3382.2,0.88521],[3382.4,4.62928561],[3382.5,3.94702],[3382.6,5.3842343],[3382.8,6.98264269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294268253,[[3382.1,40.8],[3381.7,7.28059764],[3381.6,3.2078],[3381.5,7.71009146],[3381.3,18.74329309]],[[3382.2,0.88521],[3382.4,4.62928561],[3382.5,3.94702],[3382.6,5.3842343],[3382.8,6.98264269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294268453,[[3382.1,40.8],[3382.0,0.29572],[3381.7,7.28059764],[3381.6,3.9472],[3381.5,7.71009146]],[[3382.2,0.88521],[3382.4,4.62928561],[3382.5,3.94702],[3382.6,5.3842343],[3382.8,6.98264269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294268647,[[3382.1,41.09571],[3381.7,8.01996764],[3381.6,3.2078],[3381.5,7.71009146],[3381.3,18.74329309]],[[3382.2,0.88521],[3382.4,4.62928561],[3382.5,3.94702],[3382.6,5.3842343],[3382.8,6.98264269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294268849,[[3382.1,41.09571],[3382.0,2.39299391],[3381.8,0.73935],[3381.7,5.62697373],[3381.6,3.2078]],[[3382.2,0.5895],[3382.4,4.92497561],[3382.5,3.2078],[3382.6,4.6450343],[3382.8,6.54679269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294269051,[[3382.1,41.09571],[3382.0,2.39299391],[3381.8,0.73935],[3381.7,0.97985943],[3381.6,7.8549143]],[[3382.2,0.5895],[3382.4,4.92497561],[3382.5,3.2078],[3382.6,4.6450343],[3382.8,6.54679269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294269052,[[3382.1,41.09571],[3382.0,2.39299391],[3381.8,0.73935],[3381.7,0.97985943],[3381.6,7.8549143]],[[3382.2,0.5895],[3382.3,2.61468488],[3382.4,4.62928561],[3382.5,3.2078],[3382.6,4.6450343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294270353,[[3382.1,41.09571],[3382.0,2.39299391],[3381.8,5.3864643],[3381.7,7.95053089],[3381.6,3.2078]],[[3382.2,0.5895],[3382.4,1.1447],[3382.5,5.52678488],[3382.6,3.48458561],[3382.8,5.8190343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294270553,[[3382.1,41.09571],[3382.0,2.39299391],[3381.8,5.3864643],[3381.7,7.95053089],[3381.6,3.2078]],[[3382.2,0.5895],[3382.3,0.2957],[3382.4,1.1447],[3382.5,5.52678488],[3382.6,3.48458561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294270744,[[3382.1,41.09571],[3382.0,2.39299391],[3381.8,5.3864643],[3381.7,7.95053089],[3381.6,3.2078]],[[3382.2,0.88521],[3382.4,1.1447],[3382.5,5.52678488],[3382.6,4.22377561],[3382.8,4.6450343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294271158,[[3382.1,41.09571],[3382.0,2.39299391],[3381.8,5.3864643],[3381.7,7.95053089],[3381.6,3.2078]],[[3382.2,0.5895],[3382.3,0.2957],[3382.4,1.1447],[3382.5,5.52678488],[3382.6,4.22377561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294271460,[[3382.1,41.09571],[3382.0,2.39299391],[3381.8,5.3864643],[3381.7,7.95053089],[3381.6,3.2078]],[[3382.2,0.88521],[3382.4,1.1447],[3382.5,5.52678488],[3382.6,4.22377561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294271656,[[3382.1,41.09571],[3382.0,2.39299391],[3381.8,5.3864643],[3381.7,7.95053089],[3381.6,3.2078]],[[3382.2,0.88521],[3382.4,1.1447],[3382.5,5.52678488],[3382.6,4.22377561],[3444.9,0.21752134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294271857,[[3382.1,41.09571],[3382.0,2.39299391],[3381.9,4.6471143],[3381.8,5.3864643],[3381.7,7.95053089]],[[3382.2,0.88521],[3382.4,1.1447],[3382.5,5.52678488],[3382.6,4.22377561],[3444.9,0.21752134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294271858,[[3382.1,41.09571],[3382.0,2.39299391],[3381.9,4.6471143],[3381.8,7.71002146],[3381.7,0.97985943]],[[3382.2,0.88521],[3382.4,1.1447],[3382.5,5.52678488],[3382.6,0.73919],[3382.7,4.22375561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294272456,[[3382.1,41.09571],[3382.0,2.39299391],[3381.9,4.6471143],[3381.8,7.71002146],[3381.7,0.97985943]],[[3382.2,0.5895],[3382.3,0.2957],[3382.4,1.1447],[3382.5,5.52678488],[3382.6,0.73919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294272657,[[3382.1,41.09571],[3382.0,2.39299391],[3381.9,4.6471143],[3381.8,7.71002146],[3381.7,0.97985943]],[[3382.2,0.5895],[3382.4,1.1447],[3382.5,5.52678488],[3382.6,0.73919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294272957,[[3382.1,41.09571],[3382.0,2.39299391],[3381.9,4.6471143],[3381.8,7.71002146],[3381.7,0.97985943]],[[3382.2,0.5895],[3382.4,1.1447],[3382.5,5.52678488],[3382.6,0.73919],[3416.2,4.42744706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294273252,[[3382.1,41.09571],[3382.0,2.39299391],[3381.9,4.6471143],[3381.8,7.71002146],[3381.7,0.97985943]],[[3382.2,0.5895],[3382.4,1.1447],[3382.5,5.52678488],[3382.6,0.73919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294273462,[[3382.1,41.09571],[3382.0,2.39299391],[3381.9,4.6471143],[3381.8,7.71002146],[3381.7,0.97985943]],[[3382.2,0.5895],[3382.4,1.1447],[3382.5,5.52678488],[3382.6,3.48458561],[3382.7,0.73917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294273654,[[3382.1,41.09571],[3382.0,2.39299391],[3381.9,4.6471143],[3381.8,7.71002146],[3381.7,0.97985943]],[[3382.2,0.88521],[3382.4,1.1447],[3382.5,6.26599488],[3382.6,3.48458561],[3382.7,0.73917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294274657,[[3382.1,41.09571],[3382.0,2.39299391],[3381.9,4.6471143],[3381.8,0.73935],[3381.7,7.95053089]],[[3382.2,0.88521],[3382.4,1.1447],[3382.5,6.26599488],[3382.6,3.48458561],[3382.7,0.73917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294275958,[[3382.1,41.09571],[3382.0,2.39299391],[3381.9,4.6471143],[3381.8,7.71002146],[3381.7,0.97985943]],[[3382.2,0.88521],[3382.4,3.46368488],[3382.5,3.94701],[3382.6,3.48458561],[3382.7,0.73917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294277264,[[3382.1,41.09571],[3382.0,7.04010821],[3381.8,7.71002146],[3381.7,0.97985943],[3380.8,31.15027038]],[[3382.2,0.88521],[3382.4,3.46368488],[3382.5,3.94701],[3382.6,3.48458561],[3382.7,0.73917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294277559,[[3382.1,41.09571],[3382.0,4.6471143],[3381.8,6.97067146],[3381.7,0.97985943],[3381.0,13.94134292]],[[3382.2,0.88521],[3382.4,3.46368488],[3382.5,3.94701],[3382.6,3.48458561],[3382.9,2.39299391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294277762,[[3382.1,40.8],[3382.0,4.6471143],[3381.8,6.97067146],[3381.5,0.73942],[3381.3,0.89316]],[[3382.2,0.88521],[3382.4,3.46368488],[3382.5,3.94701],[3382.6,4.22378561],[3382.9,3.87125391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294277953,[[3382.1,40.8],[3382.0,4.6471143],[3381.8,6.97067146],[3381.6,15.13101231],[3381.5,0.73942]],[[3382.2,0.88521],[3382.4,3.46368488],[3382.5,3.94701],[3382.6,4.22378561],[3382.9,3.87125391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294278349,[[3382.1,40.8],[3381.8,4.9428543],[3381.6,12.80745516],[3381.5,0.73942],[3381.4,9.29422861]],[[3382.2,3.20419488],[3382.4,4.62928561],[3382.5,8.5920443],[3382.6,0.7392],[3382.7,5.80764269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294278558,[[3382.1,40.8],[3381.8,4.6471143],[3381.6,12.80745516],[3381.5,0.73942],[3381.4,9.29422861]],[[3382.2,3.20419488],[3382.4,4.62928561],[3382.5,8.5920443],[3382.6,0.7392],[3382.7,5.80764269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294278861,[[3382.1,41.09571],[3381.9,2.39299391],[3381.8,4.6471143],[3381.7,0.73937],[3381.6,10.41446125]],[[3382.2,3.20419488],[3382.4,4.62928561],[3382.5,8.5920443],[3382.7,5.80764269],[3382.9,1.47826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294279064,[[3382.1,41.09571],[3381.9,2.39299391],[3381.8,5.3864643],[3381.7,0.73937],[3381.6,10.41446125]],[[3382.2,3.20419488],[3382.4,4.62928561],[3382.5,8.5920443],[3382.7,5.80764269],[3382.9,1.47826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294279266,[[3382.1,42.14498647],[3381.8,5.3864643],[3381.7,0.73937],[3381.6,10.41446125],[3381.0,1.04927647]],[[3382.2,3.20419488],[3382.4,4.62928561],[3382.5,8.5920443],[3382.7,5.80764269],[3382.8,1.04927647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294279460,[[3382.1,42.14498647],[3381.9,4.6471143],[3381.8,0.73935],[3381.7,7.71004146],[3381.6,3.44378979]],[[3382.2,3.20419488],[3382.4,4.62928561],[3382.5,3.94701],[3382.6,4.6450343],[3382.8,6.85691916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294279859,[[3382.1,42.14498647],[3381.9,4.6471143],[3381.8,0.73935],[3381.7,7.71004146],[3381.6,3.44378979]],[[3382.2,3.20419488],[3382.4,4.62928561],[3382.5,3.94701],[3382.6,4.6450343],[3382.8,7.59607916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294280260,[[3382.1,42.14498647],[3381.9,4.6471143],[3381.8,0.73935],[3381.7,7.71004146],[3381.6,3.44378979]],[[3382.2,2.90848488],[3382.4,4.62928561],[3382.5,3.94701],[3382.6,4.6450343],[3382.8,7.59607916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294280455,[[3382.1,45.35278647],[3382.0,4.6471143],[3381.9,6.97067146],[3381.8,0.73935],[3381.7,10.03359861]],[[3382.2,0.5895],[3382.3,2.31898488],[3382.4,1.1447],[3382.5,6.69238561],[3382.7,5.3842043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294280860,[[3382.1,45.35278647],[3382.0,5.69639077],[3381.9,6.97067146],[3381.8,0.73935],[3381.7,10.03359861]],[[3382.2,0.5895],[3382.3,2.31898488],[3382.4,1.1447],[3382.5,3.48458561],[3382.7,5.3842043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294281158,[[3382.1,44.30351],[3382.0,5.69639077],[3381.9,6.97067146],[3381.8,0.73935],[3381.7,10.03359861]],[[3382.2,0.88521],[3382.3,2.31898488],[3382.4,1.1447],[3382.5,3.48458561],[3382.6,0.73919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294281765,[[3382.1,44.30351],[3382.0,5.69639077],[3381.9,6.97067146],[3381.8,0.73935],[3381.7,10.03359861]],[[3382.2,0.5895],[3382.3,2.61468488],[3382.4,1.1447],[3382.5,3.48458561],[3382.9,7.59603916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294282066,[[3382.1,55.92659187],[3382.0,1.04927647],[3381.9,9.29422861],[3381.8,0.73935],[3381.7,12.35715576]],[[3382.2,0.88521],[3382.4,3.46368488],[3382.6,4.22377561],[3382.7,0.73917],[3382.8,4.6450343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294282362,[[3382.1,55.92659187],[3382.0,1.28610354],[3381.9,9.29422861],[3381.8,0.73935],[3381.7,12.35715576]],[[3382.2,0.88521],[3382.4,3.46368488],[3382.6,4.22377561],[3382.7,0.73917],[3382.8,4.6450343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294283559,[[3382.1,55.92659187],[3382.0,1.28610354],[3381.9,9.29422861],[3381.8,0.73935],[3381.7,12.35715576]],[[3382.2,0.88521],[3382.4,1.1447],[3382.5,2.31898488],[3382.6,4.22377561],[3382.7,0.73917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294283766,[[3382.1,55.92659187],[3382.0,2.33538001],[3381.9,9.29422861],[3381.8,0.73935],[3381.7,12.35715576]],[[3382.2,0.88521],[3382.4,1.1447],[3382.5,2.31898488],[3382.6,4.22377561],[3382.7,0.73917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294284059,[[3382.1,55.63088187],[3382.0,2.33538001],[3381.9,9.29422861],[3381.8,0.73935],[3381.7,11.61778576]],[[3382.5,1.80641026],[3382.6,3.48458561],[3383.0,5.80764269],[3383.6,8.13069977],[3384.0,32.56071358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294284261,[[3382.4,1.34496647],[3382.2,0.73927],[3382.1,15.68527187],[3382.0,1.28610354],[3381.9,10.46822861]],[[3382.5,0.66020351],[3382.6,3.48458561],[3382.8,6.3606343],[3382.9,0.29565],[3383.0,5.80764269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294284462,[[3382.4,1.34496647],[3382.2,0.73927],[3382.1,15.68527187],[3382.0,1.28610354],[3381.9,10.46822861]],[[3382.5,0.66020351],[3382.6,3.48458561],[3382.8,6.6562943],[3383.0,5.80764269],[3383.6,8.13069977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294284662,[[3382.4,42.14496647],[3382.2,0.73927],[3382.1,15.68527187],[3382.0,1.28610354],[3381.9,10.46822861]],[[3382.5,0.66020351],[3382.6,3.48458561],[3382.8,6.6562943],[3383.0,5.80764269],[3383.6,9.30469977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294285067,[[3382.4,41.84927647],[3382.3,4.64713817],[3382.2,12.36235187],[3382.1,3.3229],[3382.0,10.58033215]],[[3382.7,3.48458561],[3382.8,2.01126],[3382.9,4.6450343],[3383.1,5.80764269],[3383.5,10.91598123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294285265,[[3382.6,4.55274647],[3382.4,40.8],[3382.3,5.38636817],[3382.2,12.36235187],[3382.1,0.1151]],[[3382.7,3.48458561],[3382.8,2.01126],[3382.9,4.6450343],[3383.1,5.80764269],[3383.2,0.73906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294285463,[[3382.6,4.55274647],[3382.3,5.38636817],[3382.2,12.36235187],[3382.1,0.1151],[3382.0,12.05892215]],[[3382.7,3.48458561],[3382.8,0.5714],[3382.9,4.6450343],[3383.1,6.10327269],[3383.5,10.91597123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294285665,[[3382.6,4.55274647],[3382.3,5.38636817],[3382.2,12.36235187],[3382.1,0.1151],[3382.0,12.05892215]],[[3382.7,3.48458561],[3382.9,4.6450343],[3383.1,7.24747269],[3383.5,10.91597123],[3383.9,10.34150478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294285966,[[3382.6,45.35274647],[3382.3,5.38636817],[3382.2,12.36235187],[3382.1,0.1151],[3382.0,12.05892215]],[[3382.7,3.48458561],[3382.9,4.6450343],[3383.1,7.24747269],[3383.4,0.5714],[3383.5,10.91597123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294286365,[[3382.6,45.35274647],[3382.3,5.38636817],[3382.2,12.36235187],[3382.1,0.1151],[3382.0,12.05892215]],[[3382.7,3.48458561],[3382.9,4.6450343],[3383.0,0.29564],[3383.1,6.95184269],[3383.4,0.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294286567,[[3382.6,50.44864688],[3382.5,9.29422861],[3382.4,9.37680393],[3382.3,11.61778576],[3382.1,0.1151]],[[3383.1,1.1442],[3383.4,4.05598561],[3383.5,3.9468],[3383.6,4.6450343],[3383.7,0.73895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294286761,[[3383.0,5.60199294],[3382.7,0.73914],[3382.6,46.19157041],[3382.5,9.29422861],[3382.4,9.37680393]],[[3383.1,1.1442],[3383.2,0.29562],[3383.4,4.05598561],[3383.5,3.9468],[3383.6,4.6450343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294286967,[[3383.0,5.60199294],[3382.7,0.73914],[3382.6,46.19157041],[3382.5,9.29422861],[3382.4,9.37680393]],[[3383.2,0.29562],[3383.4,4.05598561],[3383.5,3.9468],[3383.6,4.6450343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294286968,[[3383.1,0.29563],[3383.0,5.30635294],[3382.8,0.73912],[3382.7,0.85404],[3382.6,4.65241041]],[[3383.2,0.29562],[3383.4,4.05598561],[3383.5,3.2078],[3383.6,4.6450343],[3383.8,5.80764269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294287162,[[3383.0,5.30635294],[3382.7,0.85404],[3382.6,4.65241041]],[[3383.4,4.05598561],[3383.5,3.2078],[3383.6,4.6450343],[3383.8,5.80764269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294287163,[[3383.2,0.29562],[3383.0,5.30635294],[3382.9,0.73911],[3382.7,0.85404],[3382.6,4.65241041]],[[3383.3,0.91161],[3383.4,4.64558561],[3383.5,3.2078],[3383.6,4.6450343],[3383.8,5.80764269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294287466,[[3383.2,43.4809305],[3383.0,3.2078],[3382.9,0.73911],[3382.7,0.85404],[3382.6,4.65241041]],[[3383.3,0.91161],[3383.4,4.64558561],[3383.6,4.6450343],[3383.8,5.80764269],[3383.9,0.73891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294287859,[[3383.2,43.4809305],[3383.0,7.84766502],[3382.9,7.69890753],[3382.7,10.14826861]],[[3383.3,0.91161],[3383.4,4.64558561],[3383.9,0.73891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294287860,[[3383.2,43.4809305],[3383.0,7.84766502],[3382.9,7.69890753],[3382.7,10.14826861],[3382.5,11.61778576]],[[3383.3,0.91161],[3383.4,1.161],[3383.7,4.22353561],[3383.9,5.3839443],[3384.1,6.98164269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294288660,[[3383.2,43.4809305],[3383.0,7.84766502],[3382.9,7.69890753],[3382.7,10.14826861],[3382.5,11.61778576]],[[3383.3,0.616],[3383.4,1.4566],[3383.7,3.48458561],[3383.9,5.3839443],[3384.1,7.72050269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294289060,[[3383.2,43.4809305],[3383.0,7.84766502],[3382.9,7.69890753],[3382.7,10.14826861],[3382.5,11.61778576]],[[3383.3,0.91161],[3383.4,1.161],[3383.7,3.48458561],[3383.8,0.73893],[3383.9,5.3839443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294289260,[[3383.2,43.4809305],[3383.0,7.84766502],[3382.9,7.69890753],[3382.7,10.14826861],[3382.6,0.23170005]],[[3383.3,0.91161],[3383.4,1.161],[3383.7,3.48458561],[3383.8,0.73893],[3383.9,5.3839443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294289463,[[3383.2,43.4809305],[3383.0,7.84766502],[3382.8,7.69891753],[3382.7,2.02804],[3382.6,9.52592866]],[[3383.3,0.91161],[3383.4,1.161],[3383.7,0.73896],[3383.9,4.22349561],[3384.1,5.8190343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294290861,[[3383.2,43.4809305],[3383.0,7.84766502],[3382.8,7.69891753],[3382.7,2.02804],[3382.6,9.52592866]],[[3383.3,0.91161],[3383.4,1.161],[3383.7,0.73896],[3383.9,0.73891],[3384.0,6.69238561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294291666,[[3383.2,43.4809305],[3383.0,7.84766502],[3382.8,7.69891753],[3382.7,2.02804],[3382.6,9.29422861]],[[3383.3,0.91161],[3383.4,1.161],[3383.7,0.73896],[3383.9,0.73891],[3384.0,6.69238561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294292066,[[3383.2,43.4809305],[3383.0,3.2078],[3382.8,5.37898502],[3382.7,8.98783753],[3382.5,9.29422861]],[[3383.3,0.91161],[3383.4,1.161],[3383.7,0.73896],[3383.9,0.73891],[3384.0,6.69238561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294292067,[[3383.2,43.4809305],[3383.0,3.2078],[3382.8,5.37898502],[3382.7,8.98783753],[3382.5,9.29422861]],[[3383.3,0.91161],[3383.4,1.161],[3383.7,0.73896],[3383.9,0.73891],[3384.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294292767,[[3383.3,0.29561],[3383.2,43.1853105],[3383.0,3.94688],[3382.8,4.63986502],[3382.7,8.24869753]],[[3383.4,1.161],[3383.5,0.29559],[3383.9,0.73891],[3384.0,3.2078],[3384.1,4.22344561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294292961,[[3383.3,0.29561],[3383.2,2.3853105],[3383.0,4.18443777],[3382.9,0.7391],[3382.8,4.63986502]],[[3383.4,1.161],[3383.5,0.29559],[3383.6,0.5578],[3383.9,0.73891],[3384.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294293359,[[3383.3,41.09561],[3383.2,2.3853105],[3383.0,4.18443777],[3382.9,0.7391],[3382.8,4.63986502]],[[3383.4,1.161],[3383.5,0.29559],[3383.6,0.5578],[3383.9,0.73891],[3384.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294293561,[[3383.3,41.09561],[3383.2,2.3853105],[3383.0,3.44535777],[3382.9,0.7391],[3382.8,4.63986502]],[[3383.4,1.161],[3383.6,0.5578],[3383.9,0.73891],[3384.0,3.2078],[3384.1,3.48458561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294293761,[[3383.3,41.09561],[3383.2,2.3853105],[3383.0,3.44535777],[3382.9,0.7391],[3382.8,4.63986502]],[[3383.4,1.4566],[3383.6,0.5578],[3383.7,0.73896],[3383.9,0.73891],[3384.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294294174,[[3383.3,41.09561],[3383.2,2.3853105],[3383.0,3.44535777],[3382.9,5.37896502],[3382.7,8.98785753]],[[3383.4,1.4566],[3383.6,0.5578],[3383.7,0.73896],[3383.9,0.73891],[3384.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294295471,[[3383.3,41.09561],[3383.2,2.3853105],[3383.0,3.44535777],[3382.9,0.7391],[3382.7,6.66792502]],[[3383.4,1.4566],[3383.6,0.5578],[3383.7,0.73896],[3383.9,0.73891],[3384.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294297674,[[3383.3,41.09561],[3383.2,2.3853105],[3383.0,3.44535777],[3382.9,0.7391],[3382.7,2.02806]],[[3383.4,1.4566],[3383.6,0.5578],[3383.7,0.73896],[3383.9,0.73891],[3384.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294298167,[[3383.3,41.09561],[3383.2,2.3853105],[3383.0,4.18443777],[3382.9,0.7391],[3382.7,1.2889]],[[3383.4,1.4566],[3383.6,0.5578],[3383.9,0.73891],[3384.0,3.2078],[3384.1,1.91187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294299373,[[3383.3,41.09561],[3383.2,2.3853105],[3383.0,4.18443777],[3382.9,0.7391],[3382.7,5.91382898]],[[3383.4,1.4566],[3383.6,0.5578],[3383.9,0.73891],[3384.0,3.2078],[3384.1,1.91187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294300771,[[3383.3,41.09561],[3383.2,2.3853105],[3383.0,4.18443777],[3382.9,0.7391],[3382.8,4.62492898]],[[3383.4,1.4566],[3383.6,0.5578],[3383.9,0.73891],[3384.0,3.2078],[3384.1,1.91187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294301971,[[3383.3,41.09561],[3383.2,2.3853105],[3383.0,4.18443777],[3382.9,0.7391],[3382.8,4.62492898]],[[3383.4,1.161],[3383.6,0.85339],[3383.9,0.73891],[3384.0,3.2078],[3384.1,1.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294302374,[[3383.3,41.09561],[3383.2,2.3853105],[3383.0,4.18443777],[3382.9,0.7391],[3382.8,4.62492898]],[[3383.4,1.161],[3383.6,0.5578],[3383.9,0.73891],[3384.0,3.2078],[3384.1,1.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294302577,[[3383.3,41.09561],[3383.2,2.3853105],[3383.0,4.18443777],[3382.9,0.7391],[3382.8,4.62492898]],[[3383.4,1.161],[3383.5,0.2956],[3383.6,0.5578],[3383.9,0.73891],[3384.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294304981,[[3383.3,41.09561],[3383.2,2.3853105],[3383.0,4.18443777],[3382.9,0.7391],[3382.8,4.62492898]],[[3383.4,1.161],[3383.6,0.5578],[3383.9,0.73891],[3384.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294305372,[[3383.3,41.09561],[3383.2,2.3853105],[3383.0,4.18443777],[3382.9,0.7391],[3382.8,4.62492898]],[[3383.4,1.161],[3383.5,0.29559],[3383.6,0.5578],[3383.9,0.73891],[3384.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294307283,[[3383.3,42.14415632],[3383.0,5.23298409],[3382.9,0.7391],[3382.8,4.62492898],[3382.4,1.47842]],[[3383.4,1.161],[3383.5,0.29559],[3383.6,0.5578],[3383.9,0.73891],[3384.0,4.25634632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294308986,[[3383.3,42.14415632],[3383.0,5.23298409],[3382.9,0.7391],[3382.8,4.62492898],[3382.4,1.47842]],[[3383.4,1.161],[3383.6,0.5578],[3383.9,0.73891],[3384.0,4.25634632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294309171,[[3383.3,41.09561],[3383.0,4.18443777],[3382.9,0.7391],[3382.8,4.62492898],[3382.4,1.47842]],[[3383.4,1.4566],[3383.6,0.5578],[3383.9,0.73891],[3384.0,4.25634632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294309374,[[3383.3,42.14415632],[3383.0,4.18443777],[3382.9,0.7391],[3382.8,4.62492898],[3382.4,1.47842]],[[3383.4,1.4566],[3383.6,0.5578],[3383.7,0.73895],[3383.9,0.73891],[3384.0,4.25634632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294310777,[[3383.3,42.14415632],[3383.0,4.18443777],[3382.9,0.7391],[3382.4,1.47842]],[[3383.4,1.4566],[3383.6,0.5578],[3383.7,0.73895],[3383.9,0.73891],[3384.0,4.25634632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294310778,[[3383.3,42.14415632],[3383.0,4.18443777],[3382.9,0.7391],[3382.7,5.91382898],[3382.5,6.93739348]],[[3383.4,1.4566],[3383.6,0.5578],[3383.7,0.73895],[3383.9,0.73891],[3384.0,4.25634632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294312184,[[3383.3,42.14415632],[3383.0,4.18443777],[3382.9,0.7391],[3382.7,5.91382898],[3382.6,6.93739348]],[[3383.4,1.4566],[3383.6,0.5578],[3383.7,0.73895],[3383.9,0.73891],[3384.0,4.25634632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294313180,[[3383.3,42.14415632],[3383.0,4.18443777],[3382.9,0.7391],[3382.8,4.62492898],[3382.7,1.2889]],[[3383.4,1.4566],[3383.6,0.5578],[3383.7,0.73895],[3383.9,0.73891],[3384.0,4.25634632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294314789,[[3383.3,42.14415632],[3383.0,4.18443777],[3382.9,0.7391],[3382.8,4.62492898],[3382.7,8.22629348]],[[3383.4,1.4566],[3383.6,0.5578],[3383.7,0.73895],[3383.8,1.04854632],[3383.9,0.73891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294316586,[[3383.3,40.8],[3382.8,4.62492898],[3382.7,6.93739348],[3382.6,3.50347],[3382.3,12.30156246]],[[3383.4,2.50514632],[3383.6,3.7656],[3383.7,0.73895],[3383.8,0.73894],[3383.9,1.47782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294316885,[[3382.9,4.62492898],[3382.7,6.93739348],[3382.3,11.56232246],[3382.2,3.2078],[3382.1,9.34210044]],[[3383.4,8.38254632],[3383.6,3.7656],[3383.9,1.47782],[3384.3,4.63052171],[3384.5,6.59320647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294317084,[[3382.7,6.93739348],[3382.4,0.29569],[3382.3,11.56232246],[3382.2,4.25634632],[3382.1,9.34210044]],[[3383.0,4.25634632],[3383.4,2.334],[3383.5,1.47799],[3383.6,0.5578],[3383.9,1.47782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294317287,[[3382.7,6.93739348],[3382.4,0.29569],[3382.3,11.56232246],[3382.2,4.25634632],[3382.1,9.34210044]],[[3382.8,1.34419632],[3383.0,3.2078],[3383.1,0.73909],[3383.2,0.73907],[3383.4,1.7444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294317585,[[3382.7,6.93739348],[3382.3,11.56232246],[3382.2,4.55204632],[3382.1,9.34210044],[3382.0,0.6058]],[[3382.8,1.34419632],[3383.0,3.2078],[3383.1,0.73909],[3383.2,0.73907],[3383.4,1.7444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294317780,[[3382.7,2.03979349],[3382.3,11.56232246],[3382.1,9.34210044],[3381.7,19.39505145],[3381.4,19.23914594]],[[3382.8,6.34419632],[3383.0,4.25634632],[3383.1,0.73909],[3383.2,0.73907],[3383.4,1.7444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294318084,[[3382.0,0.29572],[3381.8,1.04854632],[3381.7,3.2078],[3381.6,1.34519],[3381.5,9.24985797]],[[3382.8,6.34419632],[3383.0,4.25634632],[3383.1,0.73909],[3383.2,0.73907],[3383.4,1.7444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294318085,[[3382.0,0.29572],[3381.8,1.04854632],[3381.7,3.2078],[3381.6,1.34519],[3381.5,9.24985797]],[[3382.8,6.04854632],[3383.0,4.25634632],[3383.1,3.47289128],[3383.2,0.73907],[3383.3,4.63052171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294318288,[[3382.0,0.29572],[3381.8,1.28927578],[3381.7,3.2078],[3381.6,0.6058],[3381.5,9.98926797]],[[3382.1,0.29571],[3382.3,1.04854632],[3382.5,0.7392],[3382.6,3.2078],[3382.7,1.91216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294318978,[[3382.0,41.09572],[3381.8,1.28927578],[3381.7,3.2078],[3381.6,0.6058],[3381.5,9.98926797]],[[3382.1,0.29571],[3382.3,1.04854632],[3382.5,0.7392],[3382.6,3.2078],[3382.7,1.91216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294319180,[[3382.0,41.09572],[3381.8,1.88597578],[3381.7,3.2078],[3381.6,0.6058],[3381.5,9.98926797]],[[3382.1,0.29571],[3382.3,1.04854632],[3382.5,0.7392],[3382.6,3.2078],[3382.7,1.91216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294319388,[[3382.0,41.09572],[3381.8,0.83742946],[3381.7,3.2078],[3381.6,0.6058],[3381.5,12.37694318]],[[3382.1,0.29571],[3382.5,0.7392],[3382.6,3.2078],[3382.7,4.29983521],[3383.8,3.20016881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294319687,[[3382.0,41.09572],[3381.8,0.83742946],[3381.7,3.2078],[3381.6,0.6058],[3381.5,3.12708521]],[[3382.1,0.29571],[3382.5,0.7392],[3382.6,6.68069128],[3382.7,4.29983521],[3382.8,4.63052171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294320087,[[3382.0,40.8],[3381.8,0.83742946],[3381.7,3.2078],[3381.6,0.6058],[3381.5,3.12708521]],[[3382.6,6.68069128],[3382.7,4.29983521],[3382.8,4.63052171],[3383.9,6.38982],[3414.2,0.10876067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294320389,[[3382.1,0.29571],[3382.0,40.8],[3381.9,0.6118],[3381.8,0.83742946],[3381.7,3.94716]],[[3382.2,0.29571],[3382.6,6.68069128],[3382.7,4.29983521],[3382.8,4.63052171],[3382.9,0.73913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294320589,[[3382.1,0.29571],[3381.9,0.6118],[3381.8,0.83742946],[3381.7,3.94716],[1493.3,8.57923395]],[[3382.2,0.29571],[3382.6,6.68069128],[3382.7,4.29983521],[3382.8,4.63052171],[3382.9,0.73913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294320894,[[3382.1,0.29571],[3381.9,0.6118],[3381.8,0.83742946],[3381.7,3.94716],[3379.8,44.47683044]],[[3382.2,0.29571],[3382.6,6.68069128],[3382.7,4.29983521],[3382.8,4.63052171],[3400.3,3.69125472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294321090,[[3382.1,40.8],[3382.0,0.29572],[3381.9,0.6118],[3381.8,0.5967],[3381.7,3.2078]],[[3382.2,0.29571],[3382.5,0.7392],[3382.6,6.68069128],[3382.7,5.03033521],[3382.8,4.63052171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294321295,[[3382.1,40.8],[3382.0,0.29572],[3381.9,0.6118],[3381.8,0.5967],[3381.7,3.2078]],[[3382.2,0.29571],[3382.5,0.7392],[3382.6,3.2078],[3382.7,8.50322649],[3382.9,4.63052171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294321786,[[3382.1,40.8],[3381.8,0.89244],[3381.7,3.45021305],[3381.5,2.38767521],[3381.1,10.72884797]],[[3382.2,0.29571],[3382.4,2.38767521],[3382.5,0.7392],[3382.6,3.2078],[3382.7,6.11555128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294321986,[[3382.1,40.8],[3381.7,3.2078],[3381.6,0.90156],[3381.4,0.5683],[3381.2,2.38767521]],[[3382.2,0.29571],[3382.4,2.38767521],[3382.5,0.7392],[3382.6,3.2078],[3382.7,6.11555128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294322188,[[3382.1,40.8],[3381.6,0.90156],[3381.4,1.1344],[3381.2,5.59547521],[3374.4,4.1414273]],[[3382.2,3.50351],[3382.4,2.38767521],[3382.5,0.7392],[3382.7,6.11555128],[3403.5,61.82797261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294322390,[[3382.1,40.8],[3381.6,0.6058],[3381.4,1.36892178],[3381.2,5.59547521],[3374.4,4.1414273]],[[3382.2,3.50351],[3382.4,2.38767521],[3382.5,0.7392],[3382.7,6.11555128],[3403.5,61.82797261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294322391,[[3382.1,40.8],[3381.6,0.6058],[3381.4,1.36892178],[3381.2,5.59547521],[3381.1,9.24985797]],[[3382.2,3.50351],[3382.4,2.38767521],[3382.5,0.7392],[3382.7,6.11555128],[3385.0,7.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294322590,[[3382.1,40.8],[3381.6,0.6058],[3381.4,1.36892178],[3381.2,5.59547521]],[[3382.2,3.50351],[3382.4,2.38767521],[3382.5,0.7392],[3382.7,6.11555128],[3385.0,7.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294322591,[[3382.1,40.8],[3381.8,0.29574],[3381.6,0.6058],[3381.4,1.36892178],[3381.2,6.33495521]],[[3382.2,3.50351],[3382.3,3.47289128],[3382.4,2.38767521],[3382.5,5.36972171],[3382.7,2.64266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294323190,[[3382.1,40.8],[3381.7,0.29574],[3381.6,0.6058],[3381.4,1.36892178],[3381.2,6.33495521]],[[3382.2,3.50351],[3382.3,3.47289128],[3382.4,2.38767521],[3382.5,5.36972171],[3382.7,2.64266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294323491,[[3382.1,40.8],[3381.8,2.38767521],[3381.6,4.55299],[3381.4,1.36892178],[3381.0,2.38767521]],[[3382.2,3.2078],[3382.3,3.76859128],[3382.5,4.63052171],[3382.7,5.03033521],[3383.0,0.73911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294323685,[[3382.1,41.09571],[3381.8,2.38767521],[3381.6,4.55299],[3381.5,0.7394],[3381.4,1.36892178]],[[3382.2,3.50351],[3382.5,3.47289128],[3382.7,9.66085692],[3382.9,5.78815213],[3383.0,0.73911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294323887,[[3382.1,41.09571],[3381.6,4.55299],[3381.5,3.12707521],[3381.4,1.36892178],[3379.6,25.51232014]],[[3382.2,3.50351],[3382.5,3.47289128],[3382.7,9.66085692],[3382.9,5.78815213],[3383.0,0.73911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294324083,[[3382.1,40.8],[3382.0,0.29572],[3381.6,3.8136],[3381.5,3.12707521],[3381.4,1.36892178]],[[3382.2,3.50351],[3382.5,3.47289128],[3382.7,9.66085692],[3382.9,5.78815213],[3383.0,0.73911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294324291,[[3382.1,40.8],[3381.9,0.29572],[3381.6,3.8136],[3381.5,3.12707521],[3381.4,1.36892178]],[[3382.2,3.50351],[3382.5,3.47289128],[3382.6,0.7392],[3382.7,9.66085692],[3382.9,5.78815213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294325094,[[3382.1,40.8],[3381.8,0.29574],[3381.6,0.6058],[3381.5,2.38767521],[3381.4,1.36892178]],[[3382.2,3.50351],[3382.5,3.47289128],[3382.6,0.7392],[3382.7,9.66085692],[3382.9,7.26640213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294325392,[[3382.1,40.8],[3381.7,0.29574],[3381.6,0.6058],[3381.5,2.38767521],[3381.4,1.36892178]],[[3382.2,3.50351],[3382.5,3.47289128],[3382.6,0.7392],[3382.7,9.66085692],[3382.9,7.26640213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294325581,[[3382.1,40.8],[3381.6,0.90155],[3381.5,2.38767521],[3381.4,1.36892178],[1538.8,8.47063605]],[[3382.2,3.50351],[3382.5,3.47289128],[3382.6,0.7392],[3382.7,9.66085692],[3382.9,7.26640213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294325786,[[3382.1,40.8],[3381.6,0.90155],[3381.4,1.36892178],[3381.2,5.59547521],[3380.8,1.91257]],[[3382.2,3.50351],[3382.4,2.38767521],[3382.5,3.47289128],[3382.6,0.7392],[3382.7,7.27318171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294326083,[[3382.1,40.8],[3381.7,0.29575],[3381.6,0.6058],[3381.4,1.36892178],[3381.2,6.33494521]],[[3382.2,3.50351],[3382.4,2.38767521],[3382.5,3.47289128],[3382.6,0.7392],[3382.7,7.27318171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294326688,[[3382.1,40.8],[3381.8,0.29573],[3381.6,0.6058],[3381.4,1.36892178],[3381.3,0.73945]],[[3382.2,3.50351],[3382.4,5.86056649],[3382.6,5.36972171],[3382.7,2.64266],[3382.8,5.78815213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294327094,[[3382.1,40.8],[3381.8,0.29573],[3381.6,0.6058],[3381.5,2.38767521],[3381.4,1.36892178]],[[3382.2,3.50351],[3382.4,3.47289128],[3382.6,5.36972171],[3382.7,5.03033521],[3382.8,5.78815213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294327294,[[3382.1,40.8],[3381.8,2.38767521],[3381.7,1.47873],[3381.6,3.8136],[3381.4,2.84781178]],[[3382.4,3.76858128],[3382.6,4.63052171],[3382.7,3.2078],[3382.8,5.78815213],[3382.9,0.73913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294327593,[[3382.2,0.5702],[3381.8,2.38767521],[3381.6,3.2078],[3381.4,2.10835178],[3380.8,2.65215]],[[3382.3,0.2957],[3382.4,3.47289128],[3382.6,4.63052171],[3382.7,3.2078],[3382.8,5.78815213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294327795,[[3382.2,0.5702],[3382.1,0.29571],[3381.8,2.38767521],[3381.6,3.94718],[3381.4,2.10835178]],[[3382.3,0.2957],[3382.4,3.47289128],[3382.6,4.63052171],[3382.7,3.94698],[3382.8,6.52730213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294327991,[[3382.2,41.3702],[3382.1,0.29571],[3381.8,2.38767521],[3381.6,3.94718],[3381.4,2.10835178]],[[3382.3,0.2957],[3382.5,3.47289128],[3382.7,8.57750171],[3382.8,0.73915],[3383.0,8.17582734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294328185,[[3382.2,41.9778],[3382.1,0.29571],[3381.8,2.38767521],[3381.6,3.94718],[3381.4,1.54225178]],[[3382.3,0.2957],[3382.5,3.47289128],[3382.7,8.57750171],[3382.8,0.73915],[3383.0,8.17582734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294328993,[[3382.2,41.9778],[3381.8,2.38767521],[3381.6,3.94718],[3381.4,1.30773],[3380.9,9.24985797]],[[3382.3,0.2957],[3382.7,8.57750171],[3382.8,0.73915],[3383.0,8.17582734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294328994,[[3382.2,41.9778],[3381.8,2.38767521],[3381.6,3.94718],[3381.4,1.30773],[3380.9,9.24985797]],[[3382.3,0.2957],[3382.7,3.94698],[3382.8,0.73915],[3382.9,3.47289128],[3383.0,2.38767521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294329194,[[3382.2,41.9778],[3382.0,0.29572],[3381.8,2.38767521],[3381.6,3.94718],[3381.4,1.30773]],[[3382.3,0.2957],[3382.7,3.94698],[3382.8,0.73915],[3382.9,3.47289128],[3383.0,2.38767521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294330297,[[3382.2,41.9778],[3382.1,0.5783],[3381.8,2.38767521],[3381.6,3.94718],[3380.8,1.173]],[[3382.3,0.2957],[3382.7,3.2078],[3382.8,0.73915],[3382.9,3.47289128],[3383.0,2.38767521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294330597,[[3382.2,41.9778],[3382.1,0.5783],[3381.9,0.98105845],[3381.8,2.38767521],[3381.7,0.73936]],[[3382.5,0.29569],[3382.7,3.2078],[3382.9,3.47289128],[3383.0,4.29977521],[3383.1,5.31682171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294330793,[[3382.4,0.29569],[3382.2,41.9778],[3382.1,0.5783],[3382.0,3.2078],[3381.9,0.98105845]],[[3382.5,0.29569],[3382.7,3.2078],[3382.9,3.47289128],[3383.0,4.29977521],[3383.1,5.31682171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294330994,[[3382.3,0.2957],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078],[3381.9,0.98105845]],[[3382.6,0.29568],[3382.7,3.2078],[3382.9,3.47289128],[3383.0,4.29977521],[3383.1,5.31682171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294331193,[[3382.4,0.29568],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078],[3381.9,0.98105845]],[[3382.5,0.29568],[3382.7,3.2078],[3382.9,3.47289128],[3383.0,4.29977521],[3383.1,5.31682171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294331399,[[3382.4,41.09568],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078],[3381.9,0.98105845]],[[3382.5,0.29568],[3382.7,3.2078],[3382.9,3.47289128],[3383.0,4.29977521],[3383.1,5.31682171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294331797,[[3382.4,41.09568],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078],[3381.9,0.98105845]],[[3382.5,0.29568],[3382.7,3.2078],[3383.0,7.77266649],[3383.1,0.6863],[3383.3,5.39526171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294332598,[[3382.4,40.8],[3382.3,0.29569],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078]],[[3382.5,0.29568],[3382.7,3.2078],[3382.9,0.73913],[3383.0,7.77266649],[3383.1,0.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294332897,[[3382.4,40.8],[3382.2,1.4735],[3382.1,0.5783],[3382.0,3.2078],[3381.9,0.24172845]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3383.0,7.77266649],[3383.1,0.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294333094,[[3382.4,40.8],[3382.2,1.4735],[3382.1,0.5783],[3382.0,3.2078],[3381.9,0.24172845]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3383.0,4.29977521],[3383.1,4.15919128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294336899,[[3382.4,40.8],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078],[3381.9,0.24172845]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3383.0,4.29977521],[3383.1,4.15919128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294337096,[[3382.4,40.8],[3382.2,1.4735],[3382.1,0.5783],[3382.0,3.2078],[3381.9,0.24172845]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3383.0,4.29977521],[3383.1,4.15919128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294337398,[[3382.4,40.8],[3382.3,0.2957],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3383.0,4.29977521],[3383.1,4.15919128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294338101,[[3382.4,40.8],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078],[3381.8,2.38767521]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3383.0,4.29977521],[3383.1,4.15919128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294338301,[[3382.4,40.8],[3382.2,1.1778],[3382.1,0.87401],[3382.0,3.2078],[3381.8,2.38767521]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3383.0,4.29977521],[3383.1,4.15919128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294338804,[[3382.4,41.04128504],[3382.2,1.1778],[3382.1,0.87401],[3382.0,3.2078],[3381.8,2.38767521]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3383.0,4.29977521],[3383.1,4.15919128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294339499,[[3382.4,41.04128504],[3382.2,1.4735],[3382.1,0.5783],[3382.0,3.2078],[3381.8,2.38767521]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3383.0,4.29977521],[3383.1,4.15919128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294340102,[[3382.4,41.04128504],[3382.2,1.4735],[3382.1,0.5783],[3382.0,3.2078],[3381.8,2.38767521]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,3.47289128],[3383.0,4.29977521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294340603,[[3382.4,41.04128504],[3382.2,1.4735],[3382.1,0.5783],[3382.0,3.2078],[3381.8,3.12702521]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,3.47289128],[3383.0,4.29977521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294340895,[[3382.4,41.04128504],[3382.2,1.4735],[3382.1,0.5783],[3382.0,3.2078],[3381.8,2.38767521]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,3.47289128],[3383.0,4.29977521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294341496,[[3382.4,41.04128504],[3382.2,1.4735],[3382.1,0.5783],[3382.0,3.2078],[3381.8,2.38767521]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3383.0,4.29977521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294341497,[[3382.4,41.04128504],[3382.2,1.4735],[3382.1,0.5783],[3382.0,3.2078],[3381.8,2.38767521]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3383.0,7.77266649],[3383.1,0.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294342004,[[3382.4,41.04128504],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.50352],[3381.8,2.38767521]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3383.0,7.77266649],[3383.1,0.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294342301,[[3382.4,41.04128504],[3382.2,1.1778],[3382.1,0.87401],[3382.0,3.2078],[3381.8,2.38767521]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3383.0,7.77266649],[3383.1,0.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294342693,[[3382.4,41.04128504],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078],[3381.8,2.38767521]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3383.0,7.77266649],[3383.1,0.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294343098,[[3382.4,41.04128504],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078],[3381.8,2.38767521]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,3.47289128],[3383.0,4.29977521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294343305,[[3382.4,41.04128504],[3382.2,1.1778],[3382.1,0.87401],[3382.0,3.2078],[3381.8,2.38767521]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,3.47289128],[3383.0,4.29977521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294343504,[[3382.4,41.04128504],[3382.2,1.1778],[3382.1,0.87401],[3382.0,3.2078],[3381.8,2.38767521]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,4.21203128],[3383.0,3.56067521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294346303,[[3382.4,41.04128504],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078],[3381.8,2.38767521]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,4.21203128],[3383.0,3.56067521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294346494,[[3382.4,41.04128504],[3382.2,1.4735],[3382.1,0.5783],[3382.0,3.2078],[3381.8,2.38767521]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,4.21203128],[3383.0,3.56067521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294346698,[[3382.4,40.8],[3382.2,1.4735],[3382.1,0.5783],[3382.0,3.2078],[3381.8,2.38767521]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,4.21203128],[3383.0,3.56067521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294348000,[[3382.4,40.8],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078],[3381.8,2.38767521]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,4.21203128],[3383.0,3.56067521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294348201,[[3382.4,40.8],[3382.2,1.4735],[3382.1,0.5783],[3382.0,3.2078],[3381.8,2.38767521]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,4.21203128],[3383.0,3.56067521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294349106,[[3382.4,40.8],[3382.2,1.4735],[3382.1,0.5783],[3382.0,3.2078],[3381.8,3.12701521]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,4.21203128],[3383.0,3.56067521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294349296,[[3382.4,40.8],[3382.2,1.1778],[3382.1,2.96597521],[3382.0,3.2078],[3381.9,0.73932]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,4.21203128],[3383.0,1.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294349502,[[3382.4,40.8],[3382.2,1.1778],[3382.1,2.96597521],[3382.0,3.2078],[3380.7,13.15073153]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,4.21203128],[3383.0,1.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294349806,[[3382.4,40.8],[3382.3,0.29569],[3382.2,1.1778],[3382.1,2.96597521],[3382.0,3.9471]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,4.21203128],[3383.0,1.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294350197,[[3382.4,40.8],[3382.3,0.53214515],[3382.2,1.1778],[3382.1,2.96597521],[3382.0,3.9471]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,4.21203128],[3383.0,1.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294351009,[[3382.4,40.8],[3382.3,0.53214515],[3382.2,1.1778],[3382.1,2.96597521],[3382.0,3.2078]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,4.21203128],[3383.0,1.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294351802,[[3382.4,40.8],[3382.3,0.23645515],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,0.73914],[3383.0,4.64589128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294352008,[[3382.4,40.8],[3382.3,0.23645515],[3382.2,1.4735],[3382.1,0.5783],[3382.0,3.2078]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,0.73914],[3383.0,4.64589128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294352207,[[3382.4,40.8],[3382.3,0.23645515],[3382.2,1.4735],[3382.1,0.5783],[3382.0,3.2078]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,0.73914],[3383.0,7.03356649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294353004,[[3382.4,40.8],[3382.3,0.53214515],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,0.73914],[3383.0,7.03356649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294353200,[[3382.4,40.8],[3382.3,0.53214515],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,0.73915],[3382.9,4.21203128],[3383.0,8.19119692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294354506,[[3382.4,40.8],[3382.3,0.53214515],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,4.21204128],[3382.9,0.73914],[3383.0,8.19119692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294354906,[[3382.4,40.8],[3382.3,0.53214515],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,5.38504128],[3382.9,0.73914],[3383.0,7.01819692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294355411,[[3382.4,40.8],[3382.3,0.23645515],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,5.38504128],[3382.9,0.73914],[3383.0,7.01819692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294355715,[[3382.4,40.8],[3382.3,0.53215515],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,5.38504128],[3382.9,0.73914],[3383.0,7.01819692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294356118,[[3382.4,41.14439018],[3382.3,0.53215515],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,5.38504128],[3382.9,0.73914],[3383.0,7.01819692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294356306,[[3382.4,40.8],[3382.3,0.53215515],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,5.38504128],[3382.9,0.73914],[3383.0,7.01819692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294356510,[[3382.4,41.14451735],[3382.3,0.53215515],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078]],[[3382.5,0.29568],[3382.7,3.2078],[3382.8,5.38504128],[3382.9,0.73914],[3383.0,7.01819692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294357015,[[3382.4,41.14451735],[3382.3,0.53215515],[3382.2,1.1778],[3382.1,0.5783],[3382.0,3.2078]],[[3382.5,0.29568],[3382.7,6.68069128],[3382.8,1.91215],[3382.9,5.36966171],[3383.0,2.38767521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294357514,[[3382.4,41.14451735],[3382.3,0.53215515],[3382.2,2.22713048],[3382.1,0.5783],[3382.0,3.2078]],[[3382.5,0.29568],[3382.7,7.73002176],[3382.8,1.91215],[3382.9,5.36966171],[3383.8,8.10341299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294358718,[[3382.4,41.14451735],[3382.3,0.53215515],[3382.2,2.22713048],[3382.1,0.5783],[3382.0,3.2078]],[[3382.5,0.29568],[3382.6,3.47289128],[3382.7,4.25713048],[3382.8,6.54267171],[3382.9,0.73914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294359315,[[3382.4,40.8],[3382.3,0.23645515],[3382.2,2.22713048],[3382.1,0.5783],[3382.0,3.2078]],[[3382.5,0.29568],[3382.6,3.47289128],[3382.7,4.25713048],[3382.8,5.36967171],[3382.9,0.73914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294359618,[[3382.4,41.14453475],[3382.3,0.23645515],[3382.2,2.22713048],[3382.1,0.5783],[3382.0,3.94709]],[[3382.5,0.29568],[3382.6,3.47289128],[3382.7,3.2078],[3382.8,5.36967171],[3382.9,2.96147048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294359922,[[3382.4,41.44022475],[3382.3,0.23645515],[3382.2,2.22713048],[3382.1,0.5783],[3382.0,3.94711]],[[3382.5,0.29568],[3382.6,3.47289128],[3382.7,3.2078],[3382.8,5.36967171],[3382.9,2.96147048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294360111,[[3382.4,41.14453475],[3382.3,0.53214515],[3382.2,2.22713048],[3382.1,0.5783],[3382.0,3.2078]],[[3382.5,0.29568],[3382.6,3.47289128],[3382.7,3.2078],[3382.8,5.36967171],[3382.9,2.96147048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294360313,[[3382.4,41.14453475],[3382.3,0.23645515],[3382.2,2.22713048],[3382.1,0.5783],[3382.0,3.9471]],[[3382.5,0.29568],[3382.6,3.47289128],[3382.7,3.2078],[3382.8,5.36967171],[3382.9,1.78847048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294360508,[[3382.4,41.14453475],[3382.3,0.23645515],[3382.2,2.22713048],[3382.1,0.5783],[3382.0,3.9471]],[[3382.5,0.29568],[3382.6,3.47289128],[3382.8,5.36967171],[3382.9,2.96147048],[3383.1,3.8941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294360813,[[3382.4,41.14453475],[3382.2,2.52283048],[3382.1,0.5783],[3382.0,3.2078],[3381.7,0.73937]],[[3382.5,0.29568],[3382.6,3.47289128],[3382.7,1.04933048],[3382.8,5.36967171],[3382.9,1.91214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294361013,[[3382.4,41.14453475],[3382.2,2.22713048],[3382.1,0.5783],[3382.0,3.2078],[3381.7,0.73937]],[[3382.5,0.29568],[3382.6,3.47289128],[3382.7,1.04933048],[3382.8,5.36967171],[3382.9,1.91214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294361215,[[3382.4,41.14453475],[3382.2,2.76384941],[3382.1,0.5783],[3382.0,3.2078],[3381.7,0.73937]],[[3382.5,0.29568],[3382.6,3.47289128],[3382.7,1.04933048],[3382.8,5.36967171],[3382.9,1.91214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294361419,[[3382.4,41.14453475],[3382.2,2.46814941],[3382.1,0.5783],[3382.0,3.2078],[3381.7,0.73937]],[[3382.5,3.76857128],[3382.7,5.67985219],[3382.8,0.73915],[3382.9,7.70029213],[3383.3,6.94578256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294361609,[[3382.4,41.14453475],[3382.3,0.2957],[3382.2,2.46814941],[3382.1,0.5783],[3382.0,3.2078]],[[3382.5,3.76857128],[3382.7,5.67985219],[3382.8,0.73915],[3382.9,7.70029213],[3383.3,6.94578256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294362222,[[3382.4,41.14454265],[3382.2,2.52283048],[3382.1,0.5783],[3382.0,3.2078],[3381.0,1.04933048]],[[3382.5,3.76857128],[3382.7,5.67985219],[3382.8,0.73915],[3382.9,7.70029213],[3383.3,6.94578256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294362710,[[3382.4,41.14454265],[3382.2,2.52283048],[3382.1,0.5783],[3382.0,3.2078],[3381.7,9.98922797]],[[3382.5,5.36985238],[3382.7,6.83748261],[3382.8,0.73915],[3382.9,1.91214],[3383.3,6.94578256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294362915,[[3382.4,40.8],[3382.2,2.52283048],[3382.1,0.5783],[3382.0,3.2078],[3381.7,9.98922797]],[[3382.5,5.36985238],[3382.7,6.83748261],[3382.8,0.73915],[3382.9,1.91214],[3383.3,6.94578256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294363119,[[3382.4,40.8],[3382.2,1.4735],[3382.1,0.5783],[3382.0,4.25713048],[3381.7,9.98922797]],[[3382.5,5.36985238],[3382.7,6.83748261],[3382.8,0.73915],[3382.9,1.91214],[3383.3,6.94578256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294363309,[[3382.4,40.8],[3382.2,1.4735],[3382.1,0.5783],[3382.0,4.49456577],[3381.7,9.98922797]],[[3382.5,5.36985238],[3382.7,6.83748261],[3382.8,0.73915],[3382.9,1.91214],[3383.3,6.94578256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294363818,[[3382.4,40.8],[3382.2,1.1778],[3382.1,0.87401],[3382.0,4.49456577],[3381.7,9.98922797]],[[3382.5,5.36985238],[3382.7,6.83748261],[3382.8,0.73915],[3382.9,1.91214],[3383.0,1.47821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294364018,[[3382.4,40.8],[3382.2,1.4735],[3382.1,0.5783],[3382.0,4.49456577],[3381.8,0.73935]],[[3382.5,5.36985238],[3382.7,6.83748261],[3382.8,0.73915],[3382.9,1.91214],[3383.0,1.47821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294364211,[[3382.4,41.14456561],[3382.2,1.4735],[3382.1,0.5783],[3382.0,4.49456577],[3381.8,0.73935]],[[3382.5,5.36985238],[3382.7,6.83748261],[3382.8,0.73915],[3382.9,1.91214],[3383.7,10.73896342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294364413,[[3382.4,40.8],[3382.2,1.4735],[3382.1,0.5783],[3382.0,4.49456577],[3381.8,0.73935]],[[3382.5,5.36985238],[3382.7,6.83748261],[3382.8,0.73915],[3382.9,1.91214],[3383.7,10.73896342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294364616,[[3382.4,40.8],[3382.2,1.4735],[3382.1,0.5783],[3382.0,4.49456577],[3381.8,0.73935]],[[3382.5,6.08383213],[3382.7,1.49298115],[3382.8,5.19388263],[3382.9,1.91214],[3383.1,11.02167221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294364817,[[3382.4,40.8],[3382.2,1.4735],[3382.1,0.5783],[3382.0,4.49456577],[3381.8,0.73935]],[[3382.5,6.08383213],[3382.7,4.70078115],[3382.8,5.19388263],[3382.9,1.91214],[3383.1,7.81387221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294365522,[[3382.4,41.14455229],[3382.2,1.4735],[3382.1,0.5783],[3382.0,4.49456577],[3381.8,0.73935]],[[3382.5,6.08383213],[3382.7,4.70078115],[3382.8,5.19388263],[3382.9,1.91214],[3383.1,7.81387221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294365717,[[3382.4,41.14455229],[3382.2,1.4735],[3382.1,0.5783],[3382.0,4.49456577],[3381.8,0.73935]],[[3382.5,0.29568],[3382.6,5.78815213],[3382.7,9.15551378],[3382.8,0.73915],[3382.9,1.91214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294365919,[[3382.4,40.8],[3382.2,1.4735],[3382.1,0.5783],[3382.0,4.49456577],[3381.8,0.73935]],[[3382.5,0.29568],[3382.6,5.78815213],[3382.7,9.15551378],[3382.8,0.73915],[3382.9,1.91214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294366117,[[3382.4,41.14913083],[3382.2,1.4735],[3382.1,0.5783],[3382.0,4.49456577],[3381.8,0.73935]],[[3382.5,0.29568],[3382.6,5.78815213],[3382.7,9.15551378],[3382.8,0.73915],[3382.9,1.91214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294367219,[[3382.4,41.14913083],[3382.2,1.4735],[3382.1,0.5783],[3382.0,4.49456577],[3381.8,0.73935]],[[3382.5,10.98221543],[3382.7,4.25713048],[3382.8,0.73915],[3382.9,1.91214],[3388.9,37.29008369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294367621,[[3382.4,41.14913083],[3382.2,1.4735],[3382.1,0.5783],[3382.0,4.49456577],[3381.9,0.73933]],[[3382.5,10.98221543],[3382.7,4.25713048],[3382.8,0.73915],[3382.9,1.91214],[3388.9,37.29008369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294368324,[[3382.4,41.14897669],[3382.2,1.4735],[3382.1,0.5783],[3382.0,4.49456577],[3381.9,0.73933]],[[3382.5,10.98221543],[3382.7,4.25713048],[3382.8,0.73915],[3382.9,1.91214],[3388.9,37.29008369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294368823,[[3382.4,41.14898338],[3382.2,1.1778],[3382.1,0.5783],[3382.0,4.49456577],[3381.9,0.73933]],[[3382.5,10.98221543],[3382.7,4.25713048],[3382.8,0.73915],[3382.9,1.91214],[3388.9,37.29008369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294369125,[[3382.4,41.14898338],[3382.2,1.4735],[3382.1,0.5783],[3382.0,4.49456577],[3381.9,0.73933]],[[3382.5,5.1940633],[3382.6,5.78815213],[3382.7,4.25713048],[3382.8,0.73915],[3382.9,8.85792256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294370423,[[3382.4,41.14898338],[3382.2,1.4735],[3382.1,0.5783],[3382.0,4.49456577],[3381.9,0.73933]],[[3382.5,10.98221543],[3382.7,4.25713048],[3382.8,0.73915],[3382.9,8.85792256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294370630,[[3382.4,41.14898338],[3382.2,1.4735],[3382.1,0.5783],[3382.0,4.49456577],[3381.9,0.73933]],[[3382.5,10.98221543],[3382.7,4.25713048],[3382.8,0.73915],[3382.9,8.85792256],[3416.1,4.4345943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294371322,[[3382.4,41.14904303],[3382.2,1.4735],[3382.1,0.5783],[3382.0,4.49456577],[3381.9,0.73933]],[[3382.5,10.98221543],[3382.7,4.25713048],[3382.8,0.73915],[3382.9,8.85792256],[3397.2,29.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294371725,[[3382.4,40.8],[3382.2,1.4735],[3382.1,0.5783],[3382.0,4.49456577],[3381.9,0.73933]],[[3382.5,10.98221543],[3382.7,4.25713048],[3382.8,0.73915],[3382.9,8.85792256],[3385.3,20.71368711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294371918,[[3382.4,41.14912764],[3382.2,1.4735],[3382.1,0.5783],[3382.0,4.49456577],[3381.9,0.73933]],[[3382.5,10.98221543],[3382.7,4.25713048],[3382.8,0.73915],[3382.9,8.85792256],[3385.3,20.71368711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294372621,[[3382.4,40.8],[3382.2,0.5702],[3381.7,9.24985797],[3381.5,15.06588246],[3381.2,0.73947]],[[3382.5,10.98221543],[3382.7,4.25713048],[3382.8,0.73915],[3382.9,8.85792256],[3383.0,2.52754048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294372828,[[3382.4,40.8],[3382.2,0.5702],[3381.8,1.1845],[3381.7,9.24985797],[3381.5,12.90741294]],[[3382.5,12.03154591],[3382.6,0.6357],[3382.7,3.2078],[3382.8,0.73915],[3382.9,8.85792256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294373014,[[3382.4,40.8],[3382.2,0.5702],[3381.8,10.43435797],[3381.6,11.56232246],[3381.5,1.34509048]],[[3382.5,6.24339378],[3382.6,0.6357],[3382.7,3.2078],[3382.8,0.73915],[3382.9,8.85792256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294373219,[[3382.4,40.8],[3381.8,10.43435797],[3381.6,11.56232246],[3381.5,1.34509048],[3379.6,1.36886687]],[[3382.5,6.24339378],[3382.6,0.6357],[3382.7,3.2078],[3382.8,0.73915],[3382.9,8.85792256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294373419,[[3382.4,40.8],[3381.9,0.585],[3381.8,10.43435797],[3381.6,11.56232246],[3381.5,1.04933048]],[[3382.5,6.24339378],[3382.6,0.6357],[3382.7,3.2078],[3382.8,0.73915],[3382.9,8.85792256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294373621,[[3382.4,40.8],[3381.9,0.585],[3381.8,10.43435797],[3381.7,1.34508048],[3381.6,11.56232246]],[[3382.5,6.24339378],[3382.6,0.6357],[3382.7,3.2078],[3382.8,0.73915],[3382.9,8.85792256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294373919,[[3382.4,40.8],[3381.9,0.585],[3381.8,10.43435797],[3381.7,1.04933048],[3381.6,11.85807246]],[[3382.5,6.24339378],[3382.6,0.6357],[3382.7,3.2078],[3382.8,0.73915],[3382.9,8.85792256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294374121,[[3382.4,40.8],[3381.9,0.585],[3381.8,10.43435797],[3381.7,1.04933048],[3381.6,11.56232246]],[[3382.5,6.24339378],[3382.6,0.6357],[3382.7,3.2078],[3382.8,0.73915],[3382.9,8.85792256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294374321,[[3382.4,40.8],[3382.1,1.04933048],[3381.9,0.88073],[3381.8,10.43435797],[3381.6,12.30171246]],[[3382.5,5.1940633],[3382.6,0.5701],[3382.7,4.25713048],[3382.8,0.73915],[3382.9,8.85792256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294374520,[[3382.4,40.8],[3381.9,1.63433048],[3381.8,10.43435797],[3381.6,12.30171246],[3380.3,1.29240907]],[[3382.5,6.24339378],[3382.6,0.5701],[3382.7,3.2078],[3382.8,0.73915],[3382.9,8.92352256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294374824,[[3382.4,40.8],[3381.9,1.93006048],[3381.8,1.1845],[3381.6,0.73939],[3381.4,3.94724]],[[3382.5,1.78866115],[3382.6,5.02483263],[3382.7,3.2078],[3382.8,0.73915],[3382.9,19.3421964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294376125,[[3382.4,41.24527385],[3381.9,1.63433048],[3381.8,1.1845],[3381.4,3.94724],[3380.5,16.23976978]],[[3382.5,1.78866115],[3382.6,5.02483263],[3382.7,3.2078],[3382.8,0.73915],[3382.9,19.3421964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294376424,[[3382.4,41.24527385],[3381.9,1.63433048],[3381.8,1.48024],[3381.4,13.19709797],[3381.2,12.30180246]],[[3382.5,6.24339378],[3382.6,0.5701],[3382.7,10.33967036],[3382.8,0.73915],[3382.9,19.3421964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294376824,[[3382.4,40.8],[3381.9,0.585],[3381.8,1.1845],[3381.7,1.04933048],[3381.4,13.19709797]],[[3382.5,6.24339378],[3382.6,0.5701],[3382.7,10.33967036],[3382.8,0.73915],[3382.9,19.3421964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294377020,[[3382.4,40.8],[3381.9,0.585],[3381.8,1.1845],[3381.7,1.04933048],[3381.4,12.45765797]],[[3382.5,6.24339378],[3382.6,0.5701],[3382.7,10.33967036],[3382.8,0.73915],[3382.9,19.3421964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294377423,[[3382.4,40.8],[3381.9,0.585],[3381.8,1.1845],[3381.7,1.34508048],[3381.4,12.45765797]],[[3382.5,6.24339378],[3382.6,0.5701],[3382.7,10.33967036],[3382.8,0.73915],[3382.9,19.3421964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294377723,[[3382.4,40.8],[3381.9,0.585],[3381.8,1.1845],[3381.7,1.34508048],[3381.4,3.2078]],[[3382.5,13.18917634],[3382.6,0.5701],[3382.7,18.44308335],[3382.8,0.73915],[3382.9,12.39641384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294378125,[[3382.4,40.8],[3381.9,0.585],[3381.8,1.1845],[3381.7,1.58586125],[3381.4,3.2078]],[[3382.5,13.18917634],[3382.6,0.5701],[3382.7,18.44308335],[3382.8,0.73915],[3382.9,12.39641384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294378425,[[3382.4,40.8],[3381.9,0.585],[3381.8,1.1845],[3381.7,1.29011125],[3381.4,3.2078]],[[3382.5,13.18917634],[3382.6,0.5701],[3382.7,18.44308335],[3382.8,0.73915],[3382.9,12.39641384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294378721,[[3382.4,40.8],[3381.9,0.585],[3381.8,1.1845],[3381.7,1.58586125],[3381.4,10.17028311]],[[3382.5,13.18917634],[3382.6,0.5701],[3382.7,18.44308335],[3382.8,0.73915],[3382.9,12.39641384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294379324,[[3382.4,40.8],[3381.9,0.585],[3381.8,1.1845],[3381.7,1.29011125],[3381.4,10.17028311]],[[3382.5,13.18917634],[3382.6,0.5701],[3382.7,18.44308335],[3382.8,0.73915],[3382.9,12.39641384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294379624,[[3382.4,40.8],[3381.9,0.585],[3381.8,1.1845],[3381.7,1.29011125],[3381.6,0.29575]],[[3382.5,13.18917634],[3382.6,0.5701],[3382.7,18.44308335],[3382.8,0.73915],[3382.9,12.39641384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294379824,[[3382.4,40.8],[3381.9,0.585],[3381.8,1.1845],[3381.7,1.58586125],[3380.2,18.49971594]],[[3382.5,13.18917634],[3382.6,0.5701],[3382.7,18.44308335],[3382.8,0.73915],[3382.9,12.39641384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294380025,[[3382.4,40.8],[3381.9,0.585],[3381.8,1.1845],[3381.7,1.29011125],[3380.2,19.79212501]],[[3382.5,13.18917634],[3382.6,0.5701],[3382.7,18.44308335],[3382.8,0.73915],[3382.9,12.39641384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294380321,[[3382.4,40.8],[3381.9,0.585],[3381.8,1.1845],[3381.7,1.04933048],[3381.6,0.29576]],[[3382.5,13.18917634],[3382.6,0.5701],[3382.7,18.44308335],[3382.8,0.73915],[3382.9,12.39641384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294380922,[[3382.4,40.8],[3381.9,0.585],[3381.8,1.1845],[3381.7,1.04933048],[3381.6,0.53680174]],[[3382.5,13.18917634],[3382.6,0.5701],[3382.7,18.44308335],[3382.8,0.73915],[3382.9,12.39641384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294381728,[[3382.4,40.8],[3381.9,0.585],[3381.8,1.1845],[3381.7,1.04933048],[3381.6,0.24104174]],[[3382.5,13.18917634],[3382.6,0.5701],[3382.7,18.44308335],[3382.8,0.73915],[3382.9,12.39641384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294382227,[[3381.9,0.585],[3381.8,1.1845],[3381.4,4.25713048],[3381.3,7.25826311],[3381.1,9.24985797]],[[3382.0,0.29572],[3382.3,0.73925],[3382.4,0.73923],[3382.5,14.37192634],[3382.6,0.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294382425,[[3381.9,0.585],[3381.8,1.1845],[3381.3,6.96248311],[3381.2,0.29579],[3381.1,9.24985797]],[[3382.0,1.34505048],[3382.1,3.2078],[3382.2,1.173],[3382.3,0.73925],[3382.4,0.80503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294382620,[[3381.9,0.585],[3381.8,0.5846],[3381.3,6.96248311],[3381.1,10.59498845],[3380.5,14.61442696]],[[3382.0,1.34505048],[3382.1,3.2078],[3382.2,1.173],[3382.3,0.73925],[3382.4,0.80503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294382826,[[3381.9,0.585],[3381.8,0.5846],[3381.4,0.5868],[3381.3,6.96248311],[3381.1,10.59498845]],[[3382.0,1.93665048],[3382.1,3.2078],[3382.2,1.173],[3382.3,0.73925],[3382.4,0.80503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294383028,[[3381.9,41.385],[3381.8,0.5846],[3381.4,0.5868],[3381.3,6.96248311],[3381.1,10.59498845]],[[3382.0,1.93665048],[3382.1,3.2078],[3382.2,1.173],[3382.3,0.73925],[3382.4,0.80503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294383325,[[3381.9,41.385],[3381.8,0.5846],[3381.4,0.5868],[3381.3,6.96248311],[3381.1,10.29918845]],[[3382.0,1.93665048],[3382.1,3.2078],[3382.2,1.173],[3382.3,0.73925],[3382.4,0.80503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294383630,[[3381.9,40.8],[3381.4,0.5868],[3381.3,6.96248311],[3381.1,10.29918845],[3381.0,3.2078]],[[3382.0,1.93665048],[3382.1,3.2078],[3382.2,1.173],[3382.3,0.73925],[3382.4,0.80503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294383825,[[3381.9,40.8],[3381.4,1.7884],[3381.3,6.96248311],[3381.1,10.29918845],[3381.0,3.2078]],[[3382.0,1.93665048],[3382.1,3.2078],[3382.2,1.173],[3382.3,0.73925],[3382.4,0.80503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294384030,[[3381.9,40.8],[3381.4,1.7884],[3381.1,1.34513048],[3381.0,3.2078],[3380.9,6.96248311]],[[3382.0,6.83503378],[3382.1,3.2078],[3382.2,1.173],[3382.3,0.73925],[3382.4,0.80503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294384332,[[3381.9,40.8],[3381.4,1.7884],[3381.1,1.04933048],[3381.0,3.2078],[3380.9,6.96248311]],[[3382.0,6.83503378],[3382.1,3.2078],[3382.2,1.173],[3382.3,0.73925],[3382.4,0.80503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294384628,[[3381.9,40.8],[3381.4,1.7884],[3381.1,1.04933048],[3381.0,3.50361],[3380.9,6.96248311]],[[3382.0,6.83503378],[3382.1,3.2078],[3382.2,1.173],[3382.3,0.73925],[3382.4,0.80503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294385220,[[3381.4,1.7884],[3381.0,3.50361],[3380.9,6.96248311]],[[3382.0,6.83503378],[3382.1,3.2078],[3382.4,0.80503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294385221,[[3381.4,1.7884],[3381.0,3.2078],[3380.9,6.96248311],[3380.5,11.56232246],[3380.2,13.87478696]],[[3382.0,5.4899833],[3382.1,3.2078],[3382.4,0.0658],[3382.5,6.94578256],[3383.0,9.26104342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294385522,[[3381.4,1.2016],[3381.0,3.2078],[3380.9,0.23534013],[3380.8,6.96248311],[3380.6,9.24985797]],[[3382.0,5.4899833],[3382.1,3.2078],[3382.2,6.94578256],[3382.3,8.10341299],[3382.4,0.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294385722,[[3381.4,1.2016],[3381.1,0.5802],[3381.0,3.2078],[3380.8,6.96248311],[3380.6,9.24985797]],[[3381.7,3.2078],[3381.9,0.0658],[3382.0,5.4899833],[3382.2,6.94578256],[3382.3,8.10341299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294386928,[[3381.4,1.2016],[3381.1,0.5802],[3381.0,3.2078],[3380.5,6.96248311],[3380.3,9.24985797]],[[3381.7,3.2078],[3381.9,0.0658],[3382.0,5.4899833],[3382.2,6.94578256],[3382.3,8.10341299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294386929,[[3381.4,1.2016],[3381.1,0.5802],[3381.0,3.2078],[3380.5,6.96248311],[3380.3,9.24985797]],[[3381.6,10.70827893],[3381.7,3.2078],[3381.9,0.0658],[3382.0,0.5916],[3382.2,6.94578256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294387831,[[3381.4,1.2016],[3381.1,0.5802],[3381.0,3.2078],[3380.9,0.23614682],[3380.5,6.96248311]],[[3381.6,10.70827893],[3381.7,3.2078],[3381.9,0.0658],[3382.0,0.5916],[3382.2,6.94578256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294388225,[[3381.4,1.2016],[3381.1,0.5802],[3381.0,3.2078],[3380.9,0.23614682],[3380.4,6.96248311]],[[3381.5,5.08915303],[3381.7,9.01769563],[3381.9,0.0658],[3382.0,0.5916],[3382.2,6.94578256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294388531,[[3380.6,3.2078],[3380.4,6.96248311]],[[3381.5,5.08915303],[3381.7,9.01769563],[3381.9,0.0658],[3382.0,0.5916],[3382.2,6.94578256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294388532,[[3380.6,3.2078],[3380.4,6.96248311],[3379.5,16.18725145],[3379.2,23.12464493],[3379.1,0.296]],[[3381.5,5.08915303],[3381.7,9.01769563],[3381.9,0.0658],[3382.0,0.5916],[3382.2,6.94578256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294388733,[[3380.5,1.7507],[3380.4,6.96248311],[3380.0,14.77012246],[3379.5,16.18725145],[3379.2,23.12464493]],[[3381.3,3.2078],[3381.4,0.6753],[3381.5,5.08915303],[3381.7,5.80989563],[3382.2,6.94578256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294388930,[[3380.5,1.7507],[3380.4,6.96248311],[3380.3,0.23815625],[3380.0,14.77012246],[3379.5,16.18725145]],[[3381.3,3.2078],[3381.4,0.6093],[3381.5,5.08915303],[3381.7,5.80989563],[3382.2,6.94578256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294389131,[[3380.5,1.7507],[3380.4,10.17028311],[3380.3,0.23815625],[3380.0,11.56232246],[3379.5,16.18725145]],[[3381.3,3.2078],[3381.5,5.08915303],[3381.7,5.80989563],[3382.2,6.94578256],[3399.0,6.63320637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294389431,[[3380.6,0.34809742],[3380.5,1.7507],[3380.4,10.17028311],[3380.3,0.23815625],[3380.0,11.56232246]],[[3381.3,3.2078],[3381.5,5.08915303],[3381.7,5.80989563],[3382.2,6.94578256],[3399.0,6.63320637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294389432,[[3380.6,0.34809742],[3380.5,1.7507],[3380.4,10.17028311],[3380.3,0.23815625],[3380.0,11.56232246]],[[3381.3,3.2078],[3381.5,5.08915303],[3381.7,5.80989563],[3382.1,0.6753],[3382.2,6.94578256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294389626,[[3380.7,0.34809742],[3380.5,1.7507],[3380.4,10.17028311],[3380.3,0.23815625],[3380.0,11.56232246]],[[3381.5,5.08915303],[3381.7,9.01769563],[3382.1,0.6753],[3382.2,6.94578256],[3399.0,3.68511465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294389838,[[3380.8,0.34809742],[3380.5,1.7507],[3380.4,10.17028311],[3380.3,0.23815625],[3380.0,11.56232246]],[[3381.5,5.08915303],[3381.7,9.01769563],[3382.1,0.6753],[3382.2,6.94578256],[3399.4,10.3108686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294390028,[[3380.5,1.7507],[3380.4,10.17028311],[3380.3,0.23815625],[3380.0,11.56232246],[3378.8,2.84421533]],[[3381.5,5.08915303],[3381.7,9.01769563],[3382.1,0.6753],[3382.2,6.94578256],[3399.4,10.3108686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294390231,[[3380.5,1.7507],[3380.3,0.23815625],[3380.0,11.56232246],[3378.8,2.84421533]],[[3381.7,9.01769563],[3382.1,0.6753],[3382.2,6.94578256],[3399.4,10.3108686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294390232,[[3380.8,3.2078],[3380.6,0.34795127],[3380.5,1.7507],[3380.3,0.23815625],[3380.0,6.96248311]],[[3380.9,3.48364909],[3381.1,4.64550236],[3381.2,0.44365067],[3381.3,5.80989563],[3381.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294390532,[[3380.8,3.55575127],[3380.5,1.7507],[3380.3,0.23815625],[3380.0,6.96248311],[3378.4,23.12464493]],[[3380.9,1.64064909],[3381.1,4.64550236],[3381.2,0.44365067],[3381.3,5.80989563],[3381.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294390835,[[3380.8,3.55575127],[3380.5,1.7507],[3380.3,0.23815625],[3380.0,6.96248311],[3378.4,23.12464493]],[[3380.9,0.71904909],[3381.1,4.64550236],[3381.2,0.44365067],[3381.3,5.80989563],[3381.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294391337,[[3380.8,3.55575127],[3380.5,1.7507],[3380.3,0.23815625],[3380.0,6.96248311],[3378.4,23.48449199]],[[3381.1,4.64550236],[3381.2,0.44365067],[3381.3,5.80989563],[3381.7,3.2078],[3415.4,4.42213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294391538,[[3380.9,0.34795127],[3380.8,3.2078],[3380.5,1.7507],[3380.3,7.20063936],[3380.1,9.24985797]],[[3381.6,2.2852007],[3381.7,3.2078],[3381.8,5.80989563],[3382.1,0.6093],[3382.3,8.10341299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294391729,[[3381.2,3.2078],[3381.0,0.34795127],[3380.5,0.5556],[3380.3,7.20063936],[3380.1,9.24985797]],[[3381.6,2.22270611],[3381.8,5.80989563],[3382.1,3.2078],[3382.3,8.10341299],[3382.9,0.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294391934,[[3381.3,0.9614767],[3381.2,3.2078],[3380.3,6.96248311],[3380.1,9.24985797],[3378.9,17.90463665]],[[3381.6,0.19760611],[3381.8,5.80989563],[3382.3,8.10341299],[3382.5,3.7699],[3382.9,0.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294392135,[[3381.4,0.35153297],[3381.3,0.6099],[3381.2,3.2078],[3380.8,0.24102761],[3380.3,6.96248311]],[[3381.8,5.80989563],[3382.3,8.10341299],[3382.5,4.3525],[3382.9,0.066],[3399.8,3.67766223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294392328,[[3381.6,3.2078],[3381.5,0.35153297],[3381.3,0.6099],[3380.8,0.24102761],[3380.3,6.96248311]],[[3381.8,5.80989563],[3382.3,8.10341299],[3382.5,4.3525],[3382.9,0.066],[3399.8,3.67766223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294392528,[[3381.6,3.2078],[3381.3,0.6099],[3380.8,0.24102761],[3380.3,6.96248311],[3379.4,1.29240907]],[[3381.8,5.80989563],[3382.3,8.10341299],[3382.5,4.3525],[3382.9,0.066],[3399.8,3.67766223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294392732,[[3381.6,3.2078],[3381.3,0.6099],[3380.8,0.24102761],[3380.3,6.96248311],[3379.3,1.29240907]],[[3381.8,5.80989563],[3382.3,8.10341299],[3382.5,4.3525],[3382.9,0.066],[3399.8,3.67766223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294393035,[[3381.7,0.35152684],[3381.6,3.2078],[3381.3,0.6099],[3380.8,0.24102761],[3380.3,6.96248311]],[[3381.8,4.88839563],[3382.3,8.10341299],[3382.5,3.7904],[3382.9,0.066],[3399.8,3.67766223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294393235,[[3381.7,0.35152684],[3381.6,3.2078],[3381.3,0.6099],[3381.0,6.96248311],[3380.8,9.49088558]],[[3382.5,3.7904],[3382.6,4.88839563],[3382.9,0.066],[3383.0,6.94578256],[3383.2,8.66551299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294393538,[[3381.6,3.2078],[3381.0,6.96248311],[3380.8,9.49088558],[3379.5,1.29240907],[3379.2,13.87478696]],[[3382.5,3.7904],[3382.6,4.88839563],[3382.9,0.066],[3383.0,6.94578256],[3383.2,8.66551299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294393838,[[3381.7,0.35149288],[3381.6,3.2078],[3381.0,6.96248311],[3380.8,9.49088558],[3379.6,1.29240907]],[[3382.5,3.7904],[3382.6,4.88839563],[3382.9,0.066],[3383.0,6.94578256],[3383.2,8.66551299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294394135,[[3381.8,0.5844],[3381.6,3.2078],[3381.2,6.96248311],[3381.0,9.24985797],[3380.9,8.78540104]],[[3382.5,3.7904],[3382.9,0.066],[3383.2,7.50788256],[3383.4,8.10341299],[3383.6,19.67971726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294394338,[[3381.8,0.5844],[3381.6,0.23471537],[3381.2,6.96248311],[3381.0,9.24985797],[3380.9,8.78540104]],[[3382.5,0.5826],[3382.9,0.066],[3383.2,7.50788256],[3383.4,8.10341299],[3383.6,19.67971726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294394550,[[3381.8,0.5844],[3381.7,3.2078],[3381.6,0.23471537],[3381.2,6.96248311],[3381.0,9.24985797]],[[3382.4,3.77],[3382.5,0.5826],[3383.2,7.50788256],[3383.4,8.10341299],[3383.6,19.67971726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294394865,[[3381.8,0.5844],[3381.7,3.7674],[3381.6,0.23471537],[3381.2,6.96248311],[3381.0,9.24985797]],[[3382.4,3.77],[3382.5,0.5826],[3383.2,7.50788256],[3383.4,8.10341299],[3383.6,19.67971726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294396043,[[3381.9,0.568],[3381.8,0.5844],[3381.7,3.7674],[3381.6,0.23471537],[3381.2,6.96248311]],[[3382.4,3.77],[3382.5,0.5826],[3383.2,7.50788256],[3383.4,8.10341299],[3383.6,19.67971726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294396850,[[3381.9,0.568],[3381.8,0.5844],[3381.7,3.7674],[3381.6,0.23471537],[3381.3,6.96248311]],[[3382.4,3.77],[3382.5,0.5826],[3383.2,7.50788256],[3383.4,8.10341299],[3383.6,19.67971726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294397639,[[3381.9,0.568],[3381.8,0.5844],[3381.7,3.7674],[3381.6,0.23471537],[3381.3,6.96248311]],[[3382.4,4.3291],[3382.5,0.5826],[3383.2,6.94578256],[3383.4,8.10341299],[3383.6,19.67971726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294398037,[[3381.9,0.568],[3381.8,0.5844],[3381.7,0.5596],[3381.6,0.23471537],[3381.3,10.17028311]],[[3382.4,4.3291],[3382.5,0.5826],[3383.2,6.94578256],[3383.4,8.10341299],[3383.6,19.67971726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294398243,[[3381.9,0.568],[3381.8,0.5844],[3381.2,6.96248311],[3381.0,9.24985797],[3380.9,3.2078]],[[3382.0,3.2078],[3382.4,4.3291],[3382.5,0.5826],[3383.2,6.94578256],[3383.4,8.10341299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294398244,[[3381.9,0.568],[3381.8,0.5844],[3381.2,6.96248311],[3381.0,9.24985797],[3380.9,3.2078]],[[3382.0,3.2078],[3382.4,1.1213],[3382.5,0.5826],[3383.2,6.94578256],[3383.4,8.10341299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294398436,[[3381.9,0.568],[3381.8,0.5844],[3381.4,0.599],[3381.3,3.2078],[3381.2,6.96248311]],[[3382.4,4.3291],[3382.5,0.5826],[3383.2,6.94578256],[3383.4,8.10341299],[3404.1,99.44022319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294398938,[[3381.9,0.568],[3381.8,0.5844],[3381.4,0.599],[3381.3,3.2078],[3381.2,6.96248311]],[[3382.4,4.3291],[3382.5,0.5826],[3383.2,6.94578256],[3383.4,8.10341299],[3400.1,6.63209679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294399344,[[3381.9,0.568],[3381.8,0.5844],[3381.4,0.599],[3381.3,3.2078],[3381.2,6.96248311]],[[3382.4,4.3291],[3382.5,0.5826],[3383.2,6.94578256],[3383.4,8.10341299],[3400.2,10.31611864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736294399747,[[3381.9,0.568],[3381.8,0.5844],[3381.4,0.599],[3381.3,3.2078],[3381.2,6.96248311]],[[3382.4,4.3291],[3382.5,0.5826],[3383.2,6.94578256],[3383.4,8.10341299],[3384.6,7.12137585]]]