{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":284688,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736121600389,[[3636.4,3.2078],[3635.9,4.32276758],[3635.8,7.75839456],[3635.6,8.64985941],[3635.4,10.99945424]],[[3636.5,3.21973996],[3636.7,4.29738679],[3637.0,5.36219387],[3637.2,3.2078],[3637.4,6.41373133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121600582,[[3636.4,3.2078],[3635.8,7.75839456],[3635.4,10.99945424]],[[3637.0,5.36219387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121600583,[[3636.4,3.2078],[3635.8,1.271],[3635.4,10.99945424],[3634.6,0.56592308]],[[3637.0,5.36219387],[3637.1,0.4486],[3637.3,0.8188],[3637.8,3.2078],[3637.9,0.22093185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121600780,[[3636.8,3.2078],[3636.5,1.2909],[3635.4,10.99945424],[3634.6,0.2752]],[[3637.0,5.36219387],[3637.1,0.4486],[3637.3,0.8188],[3637.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121600992,[[3636.8,3.2078],[3636.5,1.2909],[3635.9,1.20322792],[3635.4,10.99945424],[3634.6,0.2752]],[[3637.0,5.36219387],[3637.1,0.4486],[3637.3,0.8188],[3637.8,3.2078],[3638.3,0.218539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121601192,[[3636.8,3.2078],[3636.5,1.2909],[3636.0,1.20322792],[3635.4,10.99945424],[3634.6,0.2752]],[[3637.0,5.36219387],[3637.1,0.4486],[3637.3,0.8188],[3637.8,3.2078],[3638.3,0.218539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121601792,[[3636.8,3.2078],[3636.5,1.2909],[3636.0,1.20322792],[3635.4,10.77900098],[3634.6,0.2752]],[[3637.0,5.36219387],[3637.1,0.4486],[3637.3,0.8188],[3637.8,3.2078],[3638.3,0.218539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121602090,[[3636.8,3.2078],[3636.5,1.2909],[3635.5,1.20322792],[3635.4,10.77900098],[3634.6,0.2752]],[[3637.0,5.36219387],[3637.1,0.4486],[3637.3,0.8188],[3637.8,3.2078],[3638.3,0.218539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121602491,[[3636.8,3.2078],[3636.5,1.2909],[3635.5,1.20322792],[3635.4,10.77900098],[3635.0,0.29142696]],[[3637.0,5.36219387],[3637.1,0.4486],[3637.3,0.8188],[3637.8,3.2078],[3638.3,0.218539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121602891,[[3636.8,3.2078],[3636.5,1.2909],[3635.5,1.20322792],[3635.4,10.77900098],[3635.1,0.29142696]],[[3637.0,5.36219387],[3637.1,0.4486],[3637.3,0.8188],[3637.8,3.2078],[3638.3,0.218539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121603190,[[3636.8,3.2078],[3636.5,1.2909],[3635.6,1.20322792],[3635.4,10.77900098],[3635.1,0.29142696]],[[3637.0,5.36219387],[3637.1,0.4486],[3637.3,0.8188],[3637.8,3.2078],[3638.3,0.218539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121603390,[[3636.8,3.2078],[3636.5,1.2909],[3635.7,1.20322792],[3635.4,10.77900098],[3635.1,0.29142696]],[[3637.0,5.36219387],[3637.1,0.4486],[3637.3,0.8188],[3637.8,3.2078],[3638.3,0.218539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121603586,[[3636.8,3.2078],[3636.5,1.2909],[3635.5,1.20322792],[3635.4,10.77900098],[3635.1,0.29142696]],[[3637.0,5.36219387],[3637.1,0.4486],[3637.3,0.8188],[3637.8,3.2078],[3638.3,0.218539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121603792,[[3636.8,3.2078],[3636.5,1.2909],[3635.6,1.20322792],[3635.4,10.77900098],[3635.0,0.29142696]],[[3637.0,5.36219387],[3637.1,0.4486],[3637.3,0.8188],[3637.8,3.2078],[3638.3,0.218539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121603990,[[3636.8,7.52917676],[3636.7,6.48206515],[3636.5,9.93365353],[3636.3,10.77900098],[3635.8,12.9641303]],[[3637.1,0.4486],[3637.3,0.8188],[3637.4,3.22678391],[3637.6,4.30237855],[3637.8,8.56999387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121604389,[[3636.8,7.52917676],[3636.7,6.48206515],[3636.5,9.93365353],[3636.3,10.77900098],[3636.2,0.21908782]],[[3637.1,0.4486],[3637.3,0.8188],[3637.4,3.22678391],[3637.6,4.30237855],[3637.8,8.56999387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121605593,[[3636.8,3.2078],[3636.7,4.32137676],[3636.6,6.48206515],[3636.5,1.2909],[3636.4,8.64275353]],[[3637.1,0.4486],[3637.3,0.8188],[3637.4,3.22678391],[3637.6,4.30237855],[3637.8,8.56999387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121605784,[[3636.8,3.2078],[3636.7,4.32137676],[3636.6,6.48206515],[3636.5,1.2909],[3636.4,8.64275353]],[[3637.3,0.8188],[3637.4,3.22678391],[3637.6,4.30237855],[3637.8,8.56999387],[3652.5,0.69398542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121605982,[[3636.8,3.2078],[3636.7,4.32137676],[3636.6,6.48206515],[3636.5,1.2909],[3636.4,8.64275353]],[[3637.3,1.2399],[3637.4,3.22678391],[3637.6,4.30237855],[3637.8,8.56999387],[3650.0,0.51607988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121606187,[[3636.8,3.2078],[3636.7,4.32137676],[3636.6,6.48206515],[3636.5,1.2909],[3636.4,8.64275353]],[[3637.3,1.2399],[3637.4,3.22678391],[3637.6,4.30237855],[3637.8,8.56999387],[3650.5,0.51607988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121606394,[[3636.8,3.2078],[3636.7,4.32137676],[3636.6,6.48206515],[3636.5,1.2909],[3636.4,8.64275353]],[[3637.4,3.22678391],[3637.6,4.30237855],[3637.8,8.56999387],[3650.5,0.51607988],[3652.3,0.69398542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121606592,[[3637.2,3.2078],[3636.7,4.32137676],[3636.6,6.48206515],[3636.5,1.2909],[3636.4,8.64275353]],[[3637.4,2.98981482],[3637.6,4.30237855],[3637.8,5.36219387],[3638.1,1.261],[3638.2,9.66136783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121606795,[[3637.3,0.8589],[3637.2,3.2078],[3636.7,9.32137676],[3636.6,6.48206515],[3636.5,0.4297]],[[3637.4,2.31351482],[3637.6,4.30237855],[3637.8,5.36219387],[3638.2,6.45356783],[3638.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121607091,[[3637.3,1.3083],[3637.2,8.2078],[3636.9,4.32137676],[3636.8,6.48206515],[3636.6,9.84598145]],[[3637.6,2.31351482],[3637.8,4.30237855],[3638.0,5.36219387],[3638.4,0.8539],[3638.5,6.86066783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121607293,[[3637.3,1.3083],[3637.2,3.2078],[3636.9,4.32137676],[3636.8,6.48206515],[3636.6,9.84598145]],[[3637.6,2.31351482],[3637.8,4.30237855],[3638.0,5.36219387],[3638.4,0.8539],[3638.5,6.86066783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121607494,[[3637.3,1.3083],[3637.2,3.2078],[3636.9,4.32137676],[3636.8,6.48206515],[3636.6,8.64275353]],[[3637.6,2.31351482],[3637.8,4.30237855],[3638.0,5.36219387],[3638.4,0.8539],[3638.5,6.45356783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121607896,[[3637.3,1.3083],[3637.2,3.2078],[3636.9,4.32137676],[3636.8,6.48206515],[3636.7,0.22198674]],[[3637.6,2.31351482],[3637.8,4.30237855],[3638.0,5.36219387],[3638.4,0.8539],[3638.5,6.45356783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121608391,[[3637.3,6.3083],[3637.2,3.2078],[3636.9,4.32137676],[3636.8,6.48206515],[3636.7,0.22198674]],[[3637.6,1.25796499],[3637.8,4.30237855],[3638.0,5.36219387],[3638.4,0.8539],[3638.5,6.45356783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121608596,[[3637.4,0.2752],[3637.3,6.3083],[3637.2,3.2078],[3637.0,0.2752],[3636.9,4.32137676]],[[3637.8,0.92303856],[3638.0,5.36219387],[3638.5,6.45356783],[3638.7,7.52916247],[3640.0,4.8228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121608895,[[3637.7,3.2078],[3637.4,0.2752],[3637.3,1.3083],[3637.0,0.2752],[3636.9,4.32137676]],[[3638.0,5.04932887],[3638.5,6.45356783],[3638.7,7.52916247],[3639.0,0.8684],[3639.9,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121609096,[[3637.7,3.2078],[3637.4,15.54496831],[3637.3,1.3083],[3637.0,9.22352827],[3636.9,1.20322792]],[[3639.0,0.8684],[3639.9,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121609097,[[3637.7,3.2078],[3637.4,15.54496831],[3637.3,1.3083],[3637.0,9.22352827],[3636.9,1.20322792]],[[3639.0,0.8684],[3639.1,4.29875309],[3639.7,6.45356783],[3639.9,7.95336247],[3640.1,8.82274923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121609388,[[3638.8,3.2078],[3637.4,15.54496831],[3637.3,1.3083],[3637.0,9.22352827],[3636.2,1.20322792]],[[3639.0,0.8684],[3639.1,4.29875309],[3639.7,6.45356783],[3639.9,7.95336247],[3640.1,8.82274923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121609592,[[3638.4,3.2078],[3637.4,15.54496831],[3637.3,1.3083],[3637.0,9.22352827],[3636.3,1.20322792]],[[3638.9,0.4242],[3639.0,0.8684],[3639.1,4.29875309],[3639.4,3.2078],[3639.7,6.45356783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121609791,[[3638.4,1.8558],[3637.4,15.26976831],[3637.3,0.8712],[3637.0,8.94832827],[3635.9,1.20322792]],[[3638.9,0.4242],[3639.0,0.8684],[3639.1,4.29875309],[3639.4,3.2078],[3639.7,6.45356783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121609992,[[3638.0,3.2078],[3637.4,15.26976831],[3637.3,0.8712],[3637.0,8.94832827],[3636.9,0.2752]],[[3638.9,0.4242],[3639.0,4.0762],[3639.1,4.29875309],[3639.7,6.45356783],[3659.0,2.7272537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121610192,[[3638.0,3.2078],[3637.4,15.26976831],[3637.3,0.8712],[3637.1,0.64148932],[3637.0,8.94832827]],[[3638.9,0.4242],[3639.0,4.0762],[3639.1,4.29875309],[3639.7,6.45356783],[3640.1,8.60475711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121610498,[[3638.0,3.2078],[3637.3,0.8712],[3637.1,0.64148932]],[[3638.9,0.4242],[3639.0,4.0762],[3639.1,4.29875309],[3639.7,6.45356783],[3640.1,8.60475711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121610499,[[3638.2,4.30714656],[3638.1,6.46071985],[3638.0,3.2078],[3637.8,8.61429313],[3637.6,10.77900098]],[[3638.9,0.4242],[3639.0,4.0762],[3639.9,1.615],[3640.6,6.45356783],[3640.8,7.52916247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121610691,[[3638.2,4.30714656],[3638.1,6.46071985],[3638.0,3.2078],[3637.8,8.61429313],[3637.6,10.77900098]],[[3638.9,0.4242],[3639.0,4.0762],[3639.7,0.21733367],[3639.9,1.615],[3640.6,6.45356783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121610891,[[3638.4,3.2078],[3638.2,4.30714656],[3638.1,6.70871985],[3637.9,0.5144],[3637.8,8.61429313]],[[3638.9,0.4242],[3639.0,0.8684],[3639.4,3.2078],[3639.9,1.615],[3640.6,6.45356783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121611095,[[3638.4,3.2078],[3638.2,4.30714656],[3638.1,6.70871985],[3637.9,0.5144],[3637.8,8.61429313]],[[3638.9,0.4242],[3639.0,0.8684],[3639.4,3.2078],[3639.9,1.615],[3640.0,0.2139975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121611297,[[3638.4,3.2078],[3638.2,4.30714656],[3638.1,6.70871985],[3637.9,0.5144],[3637.8,8.61429313]],[[3638.9,0.4242],[3639.0,0.8684],[3639.4,3.2078],[3639.9,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121611494,[[3638.4,3.2078],[3638.2,4.30714656],[3638.1,6.70871985],[3637.9,0.5144],[3637.8,8.61429313]],[[3638.9,0.4242],[3639.0,0.8684],[3639.4,3.2078],[3639.9,1.615],[3659.7,2.72057484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121611891,[[3638.4,3.2078],[3638.1,6.70871985],[3637.9,0.5144],[3637.8,8.61429313]],[[3638.9,0.4242],[3639.0,0.8684],[3639.4,3.2078],[3639.9,1.615],[3659.7,2.72057484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121611892,[[3638.4,3.2078],[3638.1,4.55514656],[3637.9,6.97511985],[3637.7,8.61429313],[3637.5,10.77900098]],[[3638.9,0.4242],[3639.0,0.8684],[3639.4,3.2078],[3639.9,1.615],[3640.1,0.2246425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121612687,[[3638.4,3.2078],[3638.1,4.55514656],[3637.9,6.97511985],[3637.7,8.83674079],[3637.5,10.77900098]],[[3639.0,0.8684],[3639.4,3.2078],[3639.9,1.615],[3648.3,27.91798467],[3650.5,44.88615063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121613093,[[3638.4,3.2078],[3638.1,0.248],[3637.9,4.82154656],[3637.8,6.46071985],[3637.7,0.22244766]],[[3639.0,0.8684],[3639.3,0.4502],[3639.4,3.2078],[3639.9,1.615],[3640.2,0.21623624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121613700,[[3638.9,3.2078],[3638.1,0.248],[3637.9,4.82154656],[3637.8,6.46071985],[3637.7,0.22244766]],[[3639.0,0.8684],[3639.3,0.4502],[3639.4,3.2078],[3639.9,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121613701,[[3638.9,3.2078],[3638.1,0.248],[3637.9,4.82154656],[3637.8,6.46071985],[3637.7,0.22244766]],[[3639.0,0.8684],[3639.3,0.4502],[3639.4,3.2078],[3639.9,1.615],[3653.6,996.2554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121613897,[[3638.9,3.2078],[3638.1,0.248],[3637.9,4.82154656],[3637.8,6.46071985],[3637.7,0.22244766]],[[3639.0,0.8684],[3639.3,0.4502],[3639.4,3.2078],[3640.6,0.21590158],[3640.9,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121614091,[[3638.9,3.2078],[3638.1,0.248],[3637.9,4.82154656],[3637.8,6.46071985],[3637.7,0.22244766]],[[3639.3,0.4502],[3639.4,3.2078],[3640.6,0.21590158],[3640.9,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121614295,[[3638.9,3.2078],[3638.1,0.248],[3637.9,4.82154656],[3637.8,6.46071985],[3637.7,0.22244766]],[[3639.3,1.3114],[3639.4,3.2078],[3640.6,0.21590158],[3640.9,1.615],[3653.5,0.6741405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121614494,[[3638.9,3.2078],[3638.1,0.248],[3637.9,4.82154656],[3637.8,6.46071985],[3637.7,0.22244766]],[[3639.3,1.3114],[3639.4,3.2078],[3640.9,1.615],[3653.5,0.6741405],[3676.2,0.10066211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121614698,[[3638.9,3.2078],[3638.1,0.248],[3638.0,0.2752],[3637.9,4.82154656],[3637.8,6.46071985]],[[3639.3,1.3114],[3639.4,3.2078],[3640.9,1.615],[3653.5,0.6741405],[3660.7,2.71516775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121614901,[[3638.9,3.2078],[3638.1,0.248],[3638.0,0.2752],[3637.9,4.82154656],[3637.8,6.46071985]],[[3639.3,1.3114],[3640.1,3.2078],[3640.7,0.22399706],[3640.9,1.615],[3653.5,1.33767178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121615099,[[3638.9,3.2078],[3638.1,0.248],[3638.0,0.2752],[3637.9,4.82154656]],[[3639.3,1.3114],[3640.1,3.2078],[3640.7,0.22399706],[3640.9,1.615],[3653.5,1.33767178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121615100,[[3638.9,3.2078],[3638.3,4.30714656],[3638.1,6.70871985],[3638.0,0.2752],[3637.9,9.12869313]],[[3639.3,1.3114],[3640.1,3.2078],[3640.7,0.22399706],[3640.9,1.615],[3641.4,6.45356783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121615303,[[3638.9,3.2078],[3638.4,0.22478687],[3638.3,4.30714656],[3638.1,6.70871985],[3638.0,0.2752]],[[3639.3,1.3114],[3640.1,3.2078],[3640.7,0.22399706],[3640.9,1.615],[3641.4,6.45356783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121615597,[[3639.0,1.087],[3638.9,3.2078],[3638.4,0.49998687],[3638.3,4.30714656],[3638.1,6.70871985]],[[3639.3,1.3114],[3640.1,3.2078],[3640.7,0.22399706],[3640.8,1.087],[3640.9,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121615797,[[3639.0,1.087],[3638.9,3.2078],[3638.4,0.22478687],[3638.3,4.30714656],[3638.1,6.70871985]],[[3639.3,1.3114],[3640.1,3.2078],[3640.7,0.22399706],[3640.8,1.087],[3640.9,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121616297,[[3639.0,1.087],[3638.9,3.2078],[3638.4,0.22478687],[3638.3,4.30714656],[3638.1,6.70871985]],[[3640.1,3.2078],[3640.9,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121616298,[[3639.0,1.087],[3638.9,3.2078],[3638.4,0.22478687],[3638.3,4.30714656],[3638.1,6.70871985]],[[3640.1,3.2078],[3640.9,1.615],[3643.1,7.876],[3644.5,27.57013566],[3653.5,90.44644177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121616598,[[3639.6,3.2078],[3639.1,0.4311],[3639.0,1.4959],[3638.7,0.2752],[3638.2,4.30714656]],[[3640.0,1.2568],[3640.7,3.2078],[3640.9,1.615],[3641.2,0.22015774],[3641.6,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121616900,[[3639.7,1.087],[3639.6,3.2078],[3639.1,0.8544],[3639.0,0.4089],[3638.7,0.2752]],[[3640.0,1.2568],[3640.7,3.2078],[3640.9,1.615],[3641.2,0.22015774],[3641.6,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121617300,[[3639.7,1.087],[3639.6,3.2078],[3639.1,0.8544],[3639.0,0.4089],[3638.7,0.2752]],[[3640.0,1.2568],[3640.3,3.2078],[3640.9,1.615],[3641.2,0.22015774],[3641.6,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121617701,[[3639.7,1.087],[3639.6,3.2078],[3639.1,0.8544],[3639.0,0.4089],[3638.7,0.2752]],[[3640.0,0.8473],[3640.3,3.2078],[3640.9,1.615],[3641.2,0.22015774],[3641.6,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121617902,[[3639.7,1.087],[3639.6,3.2078],[3639.1,0.8544],[3639.0,0.4089],[3638.7,0.2752]],[[3640.0,0.8473],[3640.3,3.2078],[3640.8,0.4133],[3640.9,1.615],[3641.2,0.22015774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121618204,[[3639.7,1.087],[3639.6,3.2078],[3639.1,0.8544],[3639.0,0.4089],[3638.8,0.22333889]],[[3640.0,0.8473],[3640.7,3.2078],[3640.8,0.4133],[3641.5,1.615],[3641.7,0.21421227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121618407,[[3639.8,0.8244],[3639.7,1.087],[3639.6,3.2078],[3639.1,0.4233],[3638.8,0.22333889]],[[3640.7,4.0428],[3640.8,0.4133],[3641.5,1.615],[3642.2,7.56],[3642.5,6.45356783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121618803,[[3639.8,0.8244],[3639.7,1.087],[3639.6,3.2078],[3639.1,0.4233],[3638.8,0.22333889]],[[3640.7,4.0428],[3640.8,0.4133],[3641.5,1.615],[3642.2,7.56],[3643.1,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121619101,[[3640.0,3.2078],[3639.8,0.8244],[3639.7,1.087],[3639.1,0.4233],[3636.5,1.20322792]],[[3640.7,0.835],[3640.8,0.4133],[3641.2,3.2078],[3641.5,1.615],[3641.8,0.21398358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121619397,[[3640.0,3.2078],[3639.8,0.8244],[3639.7,1.087],[3639.1,0.4233],[3636.6,1.20322792]],[[3640.7,0.835],[3641.2,3.2078],[3642.0,1.087],[3643.0,1.615],[3644.0,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121619601,[[3639.8,0.8244],[3639.7,1.087],[3639.1,0.4233]],[[3640.7,0.835],[3641.2,3.2078],[3642.0,1.087],[3643.0,1.615],[3644.0,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121619602,[[3640.4,3.2078],[3639.8,0.8244],[3639.7,1.087],[3639.4,0.2242683],[3639.1,0.4233]],[[3641.2,3.2078],[3641.4,0.4133],[3642.5,1.087],[3643.0,1.615],[3643.8,7.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121619795,[[3640.5,1.5035],[3640.4,3.2078],[3639.9,0.4219],[3639.8,0.4079],[3639.4,0.2242683]],[[3641.1,0.4197],[3641.4,0.4133],[3641.9,3.6231],[3642.5,1.087],[3643.0,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121619994,[[3640.5,1.5035],[3640.4,3.2078],[3639.9,0.4219],[3639.8,0.4079]],[[3641.1,0.4197],[3641.4,0.4133],[3641.9,3.6231],[3642.5,1.087],[3643.0,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121619995,[[3640.5,1.5035],[3640.4,3.2078],[3639.9,0.4219],[3639.8,0.4079],[3635.5,0.29142696]],[[3641.1,0.4197],[3641.4,0.4133],[3641.9,3.6231],[3642.4,0.21929041],[3642.5,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121620193,[[3640.5,1.5035],[3640.4,3.2078],[3639.9,0.4219],[3639.8,0.4079],[3636.9,1.20322792]],[[3641.1,0.4197],[3641.4,3.6211],[3641.9,0.4153],[3642.4,0.21929041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121620498,[[3640.5,1.5035],[3640.4,3.2078],[3639.9,0.4219],[3639.8,0.4079],[3635.7,1.49465488]],[[3641.0,0.4153],[3641.1,0.4197],[3641.4,3.6211],[3642.4,0.21929041],[3642.5,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121620700,[[3640.5,0.4165],[3640.4,3.2078],[3639.9,0.4219],[3639.8,0.4079],[3635.8,1.49465488]],[[3641.0,0.4153],[3641.1,0.4197],[3641.4,3.6211],[3642.4,0.21929041],[3642.5,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121620999,[[3639.9,3.2078],[3639.6,1.087],[3635.8,1.20322792],[3634.8,0.29142696],[3633.8,0.2753]],[[3640.6,3.2078],[3641.0,0.4153],[3641.1,0.4197],[3641.4,0.4133],[3641.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121621205,[[3639.6,1.087],[3639.5,3.2078],[3638.8,0.8972],[3638.5,0.213852],[3638.1,0.4203]],[[3640.5,0.8579],[3640.6,3.2078],[3641.0,0.4153],[3641.4,0.21604491],[3641.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121621406,[[3639.6,1.087],[3639.1,3.2078],[3638.8,1.3175],[3638.5,0.213852],[3636.0,1.20322792]],[[3640.5,0.8579],[3640.6,3.2078],[3641.0,0.4153],[3641.4,0.21604491],[3641.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121621706,[[3639.6,1.087],[3639.1,3.2078],[3638.8,1.3175],[3638.5,0.213852],[3635.1,1.49465488]],[[3640.5,0.8579],[3640.6,3.2078],[3641.0,0.4153],[3641.4,0.21604491],[3641.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121622003,[[3639.6,1.087],[3639.5,3.2078],[3638.8,1.3175],[3638.5,0.213852],[3635.2,1.20322792]],[[3640.5,0.8579],[3640.6,3.2078],[3641.0,0.4153],[3641.4,0.21604491],[3641.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121622203,[[3639.6,1.087],[3639.5,3.2078],[3638.8,1.3175],[3638.5,0.213852],[3635.3,1.20322792]],[[3640.5,0.8579],[3640.6,3.2078],[3641.0,0.4153],[3641.4,0.21604491],[3641.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121622406,[[3639.6,1.087],[3639.5,3.2078],[3638.8,1.3175],[3638.5,0.213852],[3635.4,1.20322792]],[[3640.5,0.8579],[3640.6,3.2078],[3641.0,0.4153],[3641.4,0.21604491],[3641.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121622605,[[3639.6,1.087],[3639.5,3.2078],[3638.8,1.3175],[3638.5,0.213852],[3638.2,2.04498188]],[[3640.5,0.8579],[3640.6,3.2078],[3641.0,0.4153],[3641.4,0.21604491],[3641.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121622810,[[3639.6,1.087],[3639.5,3.2078],[3639.3,4.281024],[3639.1,6.421536],[3638.9,8.56204801]],[[3640.5,0.8579],[3640.6,3.2078],[3641.0,0.4153],[3641.4,0.21604491],[3641.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121624509,[[3639.6,1.087],[3639.5,3.2078],[3638.7,0.2752],[3638.2,2.04498188],[3638.1,4.281024]],[[3640.5,0.8579],[3640.6,3.2078],[3641.0,0.4153],[3641.4,0.21604491],[3641.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121624702,[[3639.5,3.2078],[3638.7,0.2752],[3638.2,2.04498188],[3638.1,4.281024],[3636.0,1.20322792]],[[3640.5,0.8579],[3640.6,3.2078],[3641.0,0.4153],[3641.4,0.21604491],[3641.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121624904,[[3639.6,1.087],[3639.5,3.2078],[3638.7,0.2752],[3638.2,2.04498188],[3638.1,8.847024]],[[3640.5,0.8579],[3640.6,3.2078],[3641.0,0.4153],[3641.4,0.21604491],[3641.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121625107,[[3639.6,1.087],[3639.5,3.2078],[3638.7,0.2752],[3638.2,2.04498188],[3638.1,4.281024]],[[3640.5,0.8579],[3640.6,3.2078],[3641.0,0.4153],[3641.4,0.21604491],[3641.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121625804,[[3639.6,1.087],[3639.5,3.2078],[3638.7,0.2752],[3638.2,2.04498188],[3638.1,4.281024]],[[3640.2,3.2078],[3640.5,0.8579],[3641.0,0.4153],[3641.4,0.21604491],[3641.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121626002,[[3639.6,1.087],[3639.5,3.2078],[3638.7,0.2752],[3638.2,2.31169225],[3638.1,4.281024]],[[3640.1,0.412],[3640.2,3.2078],[3640.5,0.8579],[3641.4,0.21604491],[3641.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121626205,[[3639.5,1.087],[3639.1,3.2078],[3638.2,2.31169225],[3638.1,4.556224],[3636.1,1.20322792]],[[3639.8,3.2078],[3640.1,0.412],[3640.5,0.8579],[3641.0,1.087],[3641.3,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121626404,[[3639.2,1.087],[3639.1,3.2078],[3638.8,0.8972],[3638.2,2.31169225],[3638.1,4.556224]],[[3639.7,0.4277],[3639.8,3.2078],[3640.1,0.412],[3640.5,0.4105],[3640.9,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121626611,[[3639.2,1.087],[3639.1,3.2078],[3638.8,0.4509],[3638.3,0.4107],[3638.2,2.31169225]],[[3639.7,0.4277],[3639.8,3.2078],[3640.1,0.412],[3640.9,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121626612,[[3639.2,1.087],[3639.1,3.2078],[3638.8,0.4509],[3638.3,0.4107],[3638.2,2.31169225]],[[3639.7,0.867],[3639.8,3.2078],[3640.1,0.412],[3640.9,1.615],[3642.6,4.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121626807,[[3639.2,1.087],[3639.1,3.2078],[3638.8,0.4509],[3638.3,0.8526],[3638.2,2.31169225]],[[3639.7,0.867],[3639.8,3.2078],[3640.1,0.412],[3640.9,1.615],[3642.6,4.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121627108,[[3639.2,1.087],[3639.1,3.2078],[3638.8,0.4509],[3638.3,0.8526],[3638.2,2.31169225]],[[3639.7,0.867],[3639.8,3.2078],[3640.1,0.412],[3640.7,0.22432633],[3640.9,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121628807,[[3639.2,1.087],[3639.1,3.2078],[3638.8,0.4509],[3638.3,0.8526],[3638.2,2.31169225]],[[3639.7,0.867],[3639.8,3.2078],[3640.1,0.412],[3640.9,1.615],[3659.8,2.70636745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121629008,[[3639.2,1.087],[3639.1,3.2078],[3638.9,0.4107],[3638.8,0.4509],[3638.3,0.4419]],[[3639.7,0.867],[3639.8,3.2078],[3640.1,0.412],[3640.9,1.615],[3642.6,0.44285139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121629208,[[3639.1,3.2078],[3638.9,0.4107],[3638.8,0.4509],[3638.3,0.4419],[3632.7,0.11659966]],[[3639.7,0.867],[3640.1,0.412],[3640.2,3.2078],[3640.9,1.615],[3642.6,0.44285139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121629406,[[3639.5,3.2078],[3639.2,1.087],[3638.9,0.4107],[3638.8,0.4509],[3638.3,0.4419]],[[3640.1,0.412],[3640.2,3.2078],[3640.9,1.615],[3641.5,1.087],[3646.4,24.490712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121629609,[[3639.5,3.2078],[3639.2,1.087],[3638.9,0.62943407],[3638.8,0.4509],[3638.3,0.4419]],[[3640.1,1.2742],[3640.6,3.2078],[3640.9,1.615],[3641.4,0.22072974],[3642.2,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121629808,[[3639.6,0.4172],[3639.5,3.2078],[3639.3,0.4373],[3639.2,1.087],[3638.9,0.62943407]],[[3640.1,1.2742],[3640.6,3.2078],[3641.3,1.615],[3641.4,0.22072974],[3641.5,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121630513,[[3640.0,0.2473],[3639.6,0.4172],[3639.5,3.2078],[3639.3,0.4373],[3639.2,1.70539]],[[3640.1,1.2742],[3640.6,3.2078],[3640.7,0.24725],[3641.3,1.615],[3641.4,0.22072974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121630709,[[3640.0,0.2473],[3639.9,1.087],[3639.6,0.4172],[3639.5,3.2078],[3639.4,0.61835]],[[3640.1,1.2742],[3640.6,3.2078],[3640.9,0.24724],[3641.3,1.615],[3641.5,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121630915,[[3640.0,0.2473],[3639.9,1.087],[3639.6,0.8311],[3639.5,3.2078],[3639.4,0.61835]],[[3640.1,1.2742],[3640.6,3.2078],[3641.3,1.615],[3641.7,1.087],[3645.8,12.34548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121631214,[[3640.0,0.2473],[3639.9,1.087],[3639.6,0.8311],[3639.5,3.2078],[3638.8,0.61845]],[[3640.1,1.2742],[3640.6,3.2078],[3641.3,1.615],[3641.5,0.61801],[3641.7,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121631416,[[3640.0,0.2473],[3639.9,1.087],[3639.6,0.8311],[3639.5,3.2078],[3638.8,0.61845]],[[3640.1,1.2742],[3640.6,3.45506],[3641.3,1.615],[3641.5,0.61801],[3641.7,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121631715,[[3640.0,0.2473],[3639.9,1.087],[3639.6,0.8311],[3639.5,3.2078],[3638.8,0.61845]],[[3640.1,1.2742],[3640.6,3.45506],[3641.3,1.615],[3641.5,0.61801],[3641.6,0.21961592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121632709,[[3639.9,1.087],[3639.5,3.2078],[3638.8,0.61845],[3638.6,0.6185],[3636.3,15.27501096]],[[3640.1,1.2742],[3640.3,0.24728],[3640.6,3.2078],[3641.3,2.23305],[3641.6,0.21961592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121632924,[[3639.6,0.24732],[3639.4,1.087],[3639.1,3.2078],[3638.9,0.4254],[3638.8,0.61845]],[[3640.1,1.2742],[3641.3,2.23305],[3641.6,0.21961592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121632925,[[3639.6,0.24732],[3639.4,1.087],[3639.1,3.2078],[3638.9,0.4254],[3638.8,0.61845]],[[3640.1,4.482],[3640.2,0.24729],[3641.1,0.61809],[3641.3,2.23305],[3641.6,0.21961592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121633104,[[3639.7,0.24732],[3639.4,1.087],[3639.1,3.2078],[3638.9,0.4254],[3638.8,0.61845]],[[3640.1,4.482],[3640.2,0.24729],[3641.1,0.61809],[3641.3,2.23305],[3641.6,0.21961592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121633415,[[3639.7,0.24732],[3639.4,1.087],[3639.1,3.2078],[3639.0,0.4483],[3638.9,0.4254]],[[3640.1,4.482],[3640.2,0.24729],[3641.1,0.61809],[3641.3,2.23305],[3641.6,0.21961592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121633605,[[3639.7,0.24732],[3639.4,1.087],[3639.1,3.2078],[3639.0,0.4483],[3638.9,0.4254]],[[3640.1,4.482],[3640.2,0.24729],[3641.1,0.61809],[3641.3,2.23305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121633606,[[3639.7,0.24732],[3639.4,1.087],[3639.1,3.2078],[3639.0,0.4483],[3638.9,0.4254]],[[3640.1,4.482],[3640.2,0.24729],[3641.1,0.61809],[3641.3,2.23305],[3659.7,2.71292355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121633808,[[3639.7,0.24732],[3639.4,1.087],[3639.1,3.2078],[3639.0,0.4483],[3638.9,0.4254]],[[3640.1,4.482],[3641.1,0.61809],[3641.3,2.23305],[3650.2,0.2753],[3659.7,2.71292355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121634116,[[3639.7,0.24732],[3639.4,1.087],[3639.1,3.2078],[3639.0,0.4483],[3638.9,0.4254]],[[3640.1,4.482],[3640.3,0.24728],[3641.1,0.61809],[3641.3,2.23305],[3650.2,0.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121634520,[[3639.7,0.24732],[3639.4,1.087],[3639.1,3.2078],[3639.0,0.4483],[3638.9,0.4254]],[[3640.1,4.482],[3640.2,0.24729],[3641.1,0.61809],[3641.3,2.23305],[3642.4,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121634714,[[3639.4,1.087],[3639.1,3.2078],[3638.9,0.4254],[3638.3,0.2752],[3635.1,23.545632]],[[3640.1,4.482],[3641.1,0.61809],[3641.3,1.615],[3642.3,0.44359668],[3642.4,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121634919,[[3639.1,4.2948],[3638.4,0.6841],[3638.3,0.89375],[3638.2,0.26671037],[3637.1,10.70256]],[[3639.7,3.2078],[3640.1,1.2742],[3640.8,0.61813],[3641.0,2.702],[3641.2,0.21481257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121635213,[[3639.2,0.24735],[3639.1,4.2948],[3638.5,0.4127],[3638.4,0.4089],[3638.3,0.89375]],[[3639.7,3.45513],[3640.1,1.2742],[3640.5,0.61818],[3640.8,0.61813],[3641.0,2.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121635612,[[3638.7,0.24739],[3638.5,3.6205],[3638.4,0.4089],[3637.7,8.45384],[3637.5,4.281024]],[[3639.2,0.24736],[3639.7,3.2078],[3640.1,1.89246],[3640.4,1.615],[3640.5,0.61818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121635812,[[3638.6,0.24739],[3638.5,1.087],[3638.1,3.6205],[3637.7,8.45384],[3637.5,4.556224]],[[3639.1,0.8468],[3639.3,3.2078],[3640.1,1.04406],[3640.4,1.615],[3640.5,0.61818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121636017,[[3638.6,0.24739],[3638.5,1.087],[3638.1,3.6205],[3637.9,0.4159],[3637.7,8.45384]],[[3639.1,1.52366],[3639.3,3.2078],[3640.1,0.61826],[3640.3,1.087],[3640.4,1.83246647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121636218,[[3638.8,0.24738],[3638.5,1.087],[3638.1,3.6205],[3638.0,0.6186],[3637.9,0.4159]],[[3639.1,1.2763],[3639.3,3.2078],[3639.4,0.24735],[3640.1,0.61826],[3640.3,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121636417,[[3638.8,0.24738],[3638.5,1.087],[3638.1,3.6205],[3638.0,0.6186],[3637.9,0.4159]],[[3639.1,1.2763],[3639.3,3.45515],[3640.1,0.61826],[3640.3,1.087],[3654.0,0.65573971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121636620,[[3638.6,0.2474],[3638.5,1.087],[3638.1,3.6205],[3638.0,0.6186],[3637.9,0.4159]],[[3639.1,1.2763],[3639.2,0.24736],[3639.3,3.2078],[3640.1,0.61826],[3640.3,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121636820,[[3638.7,0.24739],[3638.5,1.087],[3638.1,3.6205],[3638.0,0.6186],[3637.9,0.4159]],[[3639.1,1.2763],[3639.2,0.24736],[3639.3,3.2078],[3640.1,0.61826],[3640.3,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121637020,[[3638.7,0.24739],[3638.5,1.087],[3638.1,3.6205],[3637.9,0.4159],[3637.5,4.556224]],[[3639.1,1.2763],[3639.3,3.45515],[3640.1,0.61826],[3640.3,1.087],[3659.2,3.40501868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121637213,[[3638.7,0.24739],[3638.5,1.087],[3638.1,3.6205],[3637.9,1.03451],[3637.5,4.556224]],[[3639.1,1.2763],[3639.3,3.45515],[3640.1,0.61826],[3640.3,1.087],[3659.2,3.40501868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121637409,[[3638.8,0.24738],[3638.5,1.087],[3638.1,3.6205],[3637.9,1.03451],[3637.5,0.2752]],[[3639.1,1.2763],[3639.3,3.45515],[3640.1,0.61826],[3640.3,1.087],[3659.2,3.40501868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121637410,[[3638.8,0.24738],[3638.5,1.087],[3638.1,3.6205],[3637.9,1.03451],[3637.5,0.2752]],[[3639.1,1.2763],[3639.3,3.2078],[3639.4,0.24735],[3640.1,0.61826],[3640.3,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121637614,[[3638.9,0.24738],[3638.5,1.087],[3638.1,4.23908],[3637.9,0.4159],[3637.5,0.2752]],[[3639.1,1.2763],[3639.3,3.2078],[3639.5,0.24734],[3640.1,0.61826],[3640.3,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121637816,[[3638.9,0.24738],[3638.5,1.087],[3638.1,4.23908],[3637.9,0.4159],[3637.5,0.2752]],[[3639.1,1.2763],[3639.3,3.2078],[3640.1,0.61826],[3640.3,1.087],[3645.4,25.05534133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121638124,[[3638.8,0.24738],[3638.5,1.087],[3638.1,4.23908],[3637.9,0.4159],[3637.5,0.2752]],[[3639.1,1.2763],[3639.3,3.2078],[3639.4,0.24735],[3640.1,0.61826],[3640.3,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121638621,[[3638.7,0.24739],[3638.5,1.087],[3638.1,3.6205],[3637.9,0.4159],[3637.5,0.89389]],[[3639.1,1.2763],[3639.3,3.45515],[3640.1,0.61826],[3640.3,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121638919,[[3638.5,1.3344],[3638.1,3.6205],[3637.9,0.4159],[3637.5,0.89389],[3637.0,6.421536]],[[3639.1,1.52366],[3639.3,3.2078],[3640.1,0.61826],[3640.3,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121639123,[[3638.6,0.2474],[3638.5,1.087],[3638.1,3.6205],[3637.9,0.4159],[3637.5,0.89389]],[[3639.1,1.52366],[3639.3,3.2078],[3640.1,0.61826],[3640.3,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121639312,[[3638.5,1.3344],[3638.1,3.6205],[3637.9,0.4159],[3637.5,0.89389],[3637.0,6.421536]],[[3639.1,1.52366],[3639.3,3.2078],[3640.1,0.61826],[3640.3,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121639512,[[3638.6,0.2474],[3638.5,1.087],[3638.1,3.6205],[3637.9,0.4159],[3637.5,0.89389]],[[3639.1,1.52366],[3639.3,3.2078],[3640.1,0.61826],[3640.3,1.087],[3675.7,4.08850515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121639710,[[3638.6,0.2474],[3638.5,1.087],[3638.1,3.6205],[3637.9,0.4159],[3637.5,0.89389]],[[3639.1,1.52366],[3639.3,3.2078],[3640.1,0.61826],[3640.3,1.087],[3641.2,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121640122,[[3638.6,0.2474],[3638.5,1.087],[3638.1,3.6205],[3637.9,0.4159],[3637.5,0.89389]],[[3639.1,1.52366],[3639.3,3.2078],[3640.0,1.615],[3640.1,0.61826],[3640.3,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121640619,[[3638.6,0.2474],[3638.5,1.087],[3638.1,3.6205],[3637.9,0.4159],[3637.5,0.89389]],[[3639.1,1.2763],[3639.2,0.24736],[3639.3,3.2078],[3640.0,1.615],[3640.1,0.61826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121640913,[[3638.5,1.087],[3638.1,3.6205],[3637.9,0.4159],[3637.5,0.89389]],[[3639.1,1.2763],[3639.2,0.24736],[3639.3,3.2078],[3640.0,1.615],[3640.1,0.61826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121640914,[[3638.5,1.087],[3638.1,3.6205],[3637.9,0.4159],[3637.5,0.89389],[3637.1,7.62476392]],[[3639.1,1.2763],[3639.3,3.2078],[3640.0,1.615],[3640.1,0.61826],[3641.1,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121641128,[[3638.6,0.24739],[3638.5,1.087],[3638.1,3.6205],[3637.9,0.4159],[3637.5,0.89389]],[[3639.1,1.2763],[3639.3,3.2078],[3640.0,1.615],[3640.1,0.61826],[3641.1,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121641129,[[3638.6,0.24739],[3638.5,1.087],[3638.1,3.6205],[3637.9,0.4159],[3637.5,0.89389]],[[3639.1,1.2763],[3639.2,0.24736],[3639.3,3.2078],[3640.0,1.83744666],[3640.1,0.61826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121642317,[[3638.5,1.087],[3638.1,3.6205],[3637.9,0.4159],[3637.5,0.89389],[3634.9,0.90234279]],[[3639.1,1.2763],[3639.3,3.2078],[3640.0,1.83744666],[3640.1,0.61826],[3645.3,0.51234133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121642518,[[3638.5,1.087],[3638.1,3.6205],[3637.9,0.4159],[3637.5,0.89389],[3635.0,0.90234279]],[[3639.1,1.2763],[3639.3,3.2078],[3640.0,1.83744666],[3640.1,0.61826],[3645.3,0.51234133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121642712,[[3638.6,0.24739],[3638.5,1.087],[3638.1,3.6205],[3637.9,0.4159],[3637.5,0.89389]],[[3639.1,1.2763],[3639.2,0.24736],[3639.3,3.2078],[3640.0,1.83744666],[3640.1,0.61826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121643416,[[3638.5,1.087],[3638.1,3.6205],[3637.9,0.4159],[3637.5,0.2752],[3637.4,4.281024]],[[3639.1,1.2763],[3639.3,3.2078],[3640.0,1.83744666],[3640.1,0.61826],[3658.1,63.7122021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121643620,[[3638.3,0.24741],[3638.1,3.2078],[3637.7,8.17864],[3637.4,4.281024],[3636.7,1.23764]],[[3638.9,3.2078],[3639.1,1.2763],[3639.8,0.61831],[3640.0,1.83744666],[3640.1,0.61826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121643825,[[3638.1,3.2078],[3637.7,8.17864],[3636.7,1.23764]],[[3638.9,3.2078],[3639.1,1.2763],[3639.8,0.61831],[3640.0,1.83744666],[3640.1,0.61826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121643826,[[3638.1,3.2078],[3638.0,0.24743],[3637.9,1.102],[3637.7,7.56],[3637.6,0.4062]],[[3638.6,0.2474],[3638.9,3.2078],[3639.1,1.2763],[3639.6,0.61835],[3639.8,0.61831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121644021,[[3638.1,3.45523],[3637.9,1.102],[3637.7,7.56],[3637.6,0.4062],[3637.2,0.61872]],[[3638.5,0.4386],[3638.9,3.2078],[3639.1,0.8468],[3639.6,0.61835],[3639.8,0.61831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121644215,[[3637.7,0.24746],[3637.6,4.3098],[3637.3,6.421536],[3637.2,0.61872],[3637.1,8.56204801]],[[3638.4,0.4067],[3638.5,3.6464],[3639.1,0.4073],[3639.3,0.61838],[3639.4,1.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121644422,[[3637.8,0.24745],[3637.6,3.2078],[3637.5,5.383024],[3637.3,6.827736],[3637.2,0.415]],[[3638.3,0.24742],[3638.4,0.4067],[3638.5,3.6464],[3639.3,0.61838],[3639.4,1.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121644617,[[3637.9,0.24744],[3637.6,3.2078],[3637.5,5.383024],[3637.3,6.827736],[3637.2,0.415]],[[3638.4,0.65411],[3638.5,3.6464],[3639.3,0.61838],[3639.4,1.102],[3640.7,0.44491731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121645120,[[3637.9,0.24744],[3637.6,3.2078],[3637.5,1.102],[3637.3,0.4062],[3637.2,0.415]],[[3638.4,0.65411],[3638.5,3.6464],[3639.3,0.61838],[3639.4,1.102],[3640.0,4.48666492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121645730,[[3637.9,0.24744],[3637.6,3.2078],[3637.5,1.102],[3637.3,0.4062],[3637.2,0.415]],[[3638.4,0.4067],[3638.5,3.6464],[3639.3,0.61838],[3639.4,1.102],[3640.0,4.48666492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121645930,[[3638.0,0.24743],[3637.6,3.2078],[3637.5,1.102],[3637.3,0.4062],[3637.2,1.03373]],[[3638.4,0.4067],[3638.5,3.89381],[3639.3,0.61838],[3639.4,1.102],[3640.0,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121646423,[[3638.0,0.24743],[3637.6,3.2078],[3637.3,0.4062],[3637.2,1.03373],[3635.7,1.20322792]],[[3638.4,0.4067],[3638.5,3.89381],[3639.3,0.61838],[3639.4,1.102],[3640.0,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121646725,[[3638.0,0.24743],[3637.6,4.3098],[3637.3,0.8227],[3637.2,1.03373],[3636.3,9.07097]],[[3638.4,0.4067],[3638.5,3.89381],[3639.3,0.61838],[3639.4,1.102],[3639.6,4.88256826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121647524,[[3637.6,4.3098],[3637.3,0.8227],[3637.2,1.03373],[3636.3,9.07097]],[[3638.4,0.4067],[3638.5,3.89381],[3639.3,0.61838],[3639.4,1.102],[3639.6,4.88256826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121647525,[[3637.6,4.3098],[3637.3,0.8227],[3637.2,1.03373],[3636.3,9.07097],[3635.8,12.843072]],[[3638.3,0.4141],[3638.4,0.65412],[3638.5,3.6464],[3639.3,0.61838],[3639.4,1.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121647917,[[3637.6,4.3098],[3637.3,0.8227],[3637.2,1.03373],[3636.3,9.07097],[3635.8,12.843072]],[[3638.3,0.4141],[3638.4,0.65412],[3638.5,3.6464],[3639.2,0.21829386],[3639.3,0.61838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121648320,[[3638.0,0.24743],[3637.6,3.2078],[3637.3,0.8227],[3637.2,1.03373],[3636.3,9.07097]],[[3638.3,0.4141],[3638.4,0.65412],[3638.5,3.6464],[3639.2,0.21829386],[3639.3,0.61838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121648528,[[3638.0,0.24743],[3637.6,4.3098],[3637.3,0.8227],[3637.2,1.03373],[3637.0,4.281024]],[[3638.3,0.4141],[3638.4,0.65412],[3638.5,3.6464],[3639.2,0.21829386],[3639.3,0.61838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121648529,[[3638.0,0.24743],[3637.6,4.3098],[3637.3,0.8227],[3637.2,1.03373],[3637.0,4.281024]],[[3638.3,0.4141],[3638.4,0.65412],[3638.5,3.6464],[3639.1,0.61843],[3639.2,0.21829386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121650418,[[3638.0,0.24743],[3637.6,4.3098],[3637.3,0.8227],[3637.2,1.03373],[3637.0,4.281024]],[[3638.3,0.66152],[3638.4,0.4067],[3638.5,3.6464],[3639.1,0.61843],[3639.2,0.21829386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121650617,[[3637.6,4.3098],[3637.3,0.8227],[3637.2,1.03373],[3637.0,4.281024],[3636.8,0.22083854]],[[3638.3,0.4141],[3638.4,0.4067],[3638.5,3.6464],[3639.1,0.61843],[3639.2,0.21829386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121650927,[[3638.1,0.24743],[3637.6,4.3098],[3637.4,0.61869],[3637.3,0.8227],[3637.2,1.03373]],[[3638.3,0.4141],[3638.4,0.65411],[3638.5,3.6464],[3639.1,0.61843],[3639.2,0.21829386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121651124,[[3637.6,4.3098],[3637.4,0.61869],[3637.3,0.8227],[3637.2,1.03373],[3630.6,29.967168]],[[3638.3,0.4141],[3638.4,0.4067],[3638.5,3.89381],[3639.1,0.61843],[3639.2,0.21829386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121651325,[[3638.1,0.24743],[3637.6,4.3098],[3637.4,0.61869],[3637.3,0.8227],[3637.2,1.03373]],[[3638.3,0.4141],[3638.4,0.4067],[3638.5,3.89381],[3639.1,0.61843],[3639.2,0.21829386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121651521,[[3638.4,0.24741],[3637.7,1.2373],[3637.6,4.3098],[3637.3,0.8227],[3637.2,0.415]],[[3638.5,3.2078],[3639.1,0.24737],[3639.7,5.94511332],[3640.6,1.23635],[3640.8,8.54214474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121651721,[[3638.4,0.24741],[3638.0,0.61859],[3637.7,0.61865],[3637.6,4.3098],[3637.3,0.8227]],[[3638.5,3.2078],[3639.0,1.275],[3639.1,0.24737],[3639.7,7.04711332],[3640.6,1.23635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121651928,[[3638.4,0.24741],[3638.0,0.61859],[3637.7,0.61865],[3637.6,4.3098],[3637.3,0.8227]],[[3638.5,3.2078],[3639.0,1.275],[3639.1,0.24737],[3639.3,4.26421826],[3639.5,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121652132,[[3638.4,0.24741],[3638.1,0.8545],[3638.0,0.61859],[3637.7,0.61865],[3637.6,4.3098]],[[3638.5,3.2078],[3639.0,1.52237],[3639.3,4.26421826],[3639.5,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121652332,[[3638.4,0.24741],[3638.1,0.8545],[3638.0,0.61859],[3637.7,0.61865],[3637.6,4.3098]],[[3638.5,3.2078],[3639.0,1.52237],[3639.3,4.26421826],[3639.5,1.615],[3645.3,0.51234133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121652631,[[3638.4,0.24741],[3638.1,0.8545],[3638.0,0.61859],[3637.7,0.61865],[3637.6,4.3098]],[[3638.5,3.2078],[3639.0,1.52237],[3639.3,4.26421826],[3639.5,1.615],[3641.3,2.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121653029,[[3638.4,0.24741],[3638.1,0.8545],[3638.0,0.61859],[3637.7,0.61865],[3637.6,8.590824]],[[3638.5,3.2078],[3639.0,1.52237],[3639.5,1.615],[3639.7,5.98454826],[3639.9,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121653226,[[3638.4,0.24741],[3638.1,0.8545],[3637.7,0.61865],[3637.6,8.590824],[3636.1,12.843072]],[[3638.5,3.2078],[3638.8,0.24738],[3639.0,1.275],[3639.5,2.23335],[3639.7,4.88254826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121653532,[[3638.4,0.24741],[3638.1,0.8545],[3637.9,0.61861],[3637.7,0.61865],[3637.6,8.590824]],[[3638.5,3.2078],[3638.9,0.24738],[3639.0,1.275],[3639.5,2.23335],[3639.7,4.88254826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121653735,[[3638.4,0.24741],[3638.1,0.8545],[3637.9,0.61861],[3637.7,0.61865],[3637.6,8.590824]],[[3638.5,3.2078],[3638.8,0.24739],[3639.0,1.275],[3639.5,2.23335],[3639.7,4.88254826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121654224,[[3638.1,0.8545],[3637.9,0.61861],[3637.7,0.61865],[3637.6,8.590824]],[[3638.5,3.2078],[3638.8,0.24739],[3639.0,1.275],[3639.5,2.23335],[3639.7,4.88254826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121654225,[[3638.1,0.8545],[3637.7,0.61865],[3637.6,4.3098],[3637.5,4.281024],[3637.3,6.838036]],[[3638.5,3.2078],[3639.0,1.275],[3639.5,6.49756826],[3639.8,5.54567494],[3639.9,1.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121654428,[[3638.2,0.24742],[3638.1,0.8545],[3637.7,0.61865],[3637.6,4.3098],[3637.5,4.281024]],[[3638.4,0.4452],[3638.5,3.45521],[3639.0,0.8298],[3639.3,0.61839],[3639.5,6.49756826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121654626,[[3638.2,0.24742],[3638.1,0.8545],[3637.7,0.61865],[3637.6,4.3098],[3637.5,4.281024]],[[3638.4,0.4452],[3638.5,3.45521],[3639.3,0.61839],[3639.5,6.49756826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121654627,[[3638.2,0.24742],[3638.1,0.8545],[3637.7,0.61865],[3637.6,4.3098],[3637.5,4.281024]],[[3638.3,0.8706],[3638.4,0.4452],[3638.5,3.45521],[3639.3,0.61839],[3639.5,6.49756826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121655338,[[3638.2,0.24742],[3638.1,0.4083],[3637.7,0.61865],[3637.6,4.3098],[3637.5,4.281024]],[[3638.3,0.8706],[3638.4,0.4452],[3638.5,3.45521],[3639.3,0.61839],[3639.5,6.49756826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121655629,[[3638.2,0.24742],[3638.1,0.4083],[3637.8,0.4252],[3637.7,0.61865],[3637.6,4.3098]],[[3638.3,0.8706],[3638.4,0.4452],[3638.5,3.45521],[3639.3,0.61839],[3639.4,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121655832,[[3638.2,0.24742],[3638.1,0.4083],[3637.8,0.4252],[3637.6,4.3098],[3637.3,4.697524]],[[3638.3,0.8706],[3638.4,0.4452],[3638.5,3.2078],[3639.3,0.61839],[3639.4,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121656138,[[3637.9,0.24744],[3637.6,4.3098],[3637.3,4.281024],[3637.1,0.89395],[3636.9,9.45602801]],[[3638.2,0.24743],[3638.3,0.8706],[3638.4,0.4452],[3638.5,3.2078],[3638.9,0.61845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121656328,[[3637.9,0.24744],[3637.6,4.3098],[3637.4,0.8632],[3637.3,4.281024],[3637.1,1.32165]],[[3638.2,0.24743],[3638.3,0.8706],[3638.4,0.4452],[3638.5,3.2078],[3638.9,0.61845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121656631,[[3637.8,0.24745],[3637.6,4.3098],[3637.4,0.8632],[3637.3,4.281024],[3637.1,7.467986]],[[3638.1,0.24743],[3638.3,0.8706],[3638.4,0.4452],[3638.5,3.2078],[3638.9,0.61845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121656933,[[3637.6,0.24746],[3637.5,1.102],[3637.4,0.8632],[3637.3,4.281024],[3637.1,10.057036]],[[3637.9,0.24745],[3638.1,3.2078],[3638.3,0.8706],[3638.4,0.4452],[3638.7,0.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121657226,[[3637.6,0.24746],[3637.5,1.102],[3637.4,0.8632],[3637.3,4.281024],[3637.1,9.629336]],[[3637.9,0.24745],[3638.1,3.2078],[3638.3,0.8706],[3638.4,0.4452],[3638.5,0.61853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121657427,[[3637.6,0.24746],[3637.5,1.102],[3637.4,0.8632],[3637.3,4.281024],[3637.1,9.629336]],[[3637.8,0.421],[3637.9,0.24745],[3638.1,3.2078],[3638.3,0.8706],[3638.5,0.61853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121657634,[[3637.6,0.24746],[3637.4,0.8632],[3637.3,4.281024],[3637.2,1.102],[3637.1,9.629336]],[[3637.8,0.421],[3637.9,0.24745],[3638.1,3.2078],[3638.3,0.8706],[3638.5,0.61853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121657635,[[3637.6,0.24746],[3637.4,0.8632],[3637.3,4.281024],[3637.2,1.102],[3637.1,9.629336]],[[3637.7,0.4471],[3637.8,0.421],[3637.9,0.24745],[3638.1,3.2078],[3638.3,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121657826,[[3637.6,0.24746],[3637.4,0.8632],[3637.2,1.102],[3637.1,3.2078],[3636.9,0.61878]],[[3637.7,0.4471],[3637.8,0.421],[3637.9,0.24745],[3638.1,3.2078],[3638.3,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121658029,[[3637.6,0.24746],[3637.4,0.8632],[3637.2,1.102],[3637.1,3.2078],[3636.9,0.61878]],[[3637.7,0.4471],[3637.8,0.421],[3638.0,0.24744],[3638.1,3.2078],[3638.3,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121658331,[[3637.6,0.24746],[3637.4,0.8632],[3637.1,3.2078],[3636.9,0.61878],[3634.5,15.16344726]],[[3637.7,0.4471],[3637.8,0.421],[3638.0,0.24744],[3638.1,3.2078],[3638.3,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121658528,[[3636.9,0.61878],[3636.7,7.488824],[3634.5,14.8720203],[3634.4,0.29142696],[3634.2,4.566]],[[3637.7,3.6549],[3637.8,0.421],[3638.3,0.4458],[3638.9,5.87921826],[3639.0,1.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121658832,[[3637.4,0.24748],[3637.2,1.103],[3637.0,0.8462],[3636.7,7.488824],[3636.4,0.61887]],[[3637.6,0.4192],[3637.7,3.6549],[3637.8,0.421],[3638.3,0.61856],[3638.5,0.61853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121659032,[[3637.4,0.24748],[3637.2,1.103],[3637.0,0.8462],[3636.7,7.488824],[3636.5,8.76890223]],[[3637.6,0.4192],[3637.7,3.90236],[3637.8,0.421],[3638.3,0.61856],[3638.5,0.61853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121659332,[[3637.5,0.24747],[3637.2,1.103],[3637.0,0.8462],[3636.8,1.0288],[3636.7,7.488824]],[[3637.6,0.4192],[3637.7,3.6549],[3637.8,0.66845],[3638.5,0.61853],[3638.8,0.61848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121659525,[[3637.5,0.24747],[3637.2,1.103],[3637.0,0.8462],[3636.8,1.0288],[3636.7,7.488824]],[[3637.6,0.4192],[3637.7,3.6549],[3637.8,0.421],[3637.9,0.24745],[3638.5,0.61853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121659929,[[3637.5,0.24747],[3637.2,1.103],[3637.0,0.8462],[3636.8,1.0288],[3636.7,7.488824]],[[3637.6,0.4192],[3637.7,3.6549],[3637.8,0.66846],[3638.5,0.61853],[3666.0,2.97262681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121660433,[[3637.5,0.24747],[3637.2,1.103],[3637.0,0.8462],[3636.8,1.0288],[3636.7,3.2078]],[[3637.6,0.4192],[3637.7,3.6549],[3637.8,0.66846],[3638.5,0.61853],[3638.9,5.87921826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121661228,[[3637.5,0.24747],[3637.2,1.103],[3637.0,0.8462],[3636.8,1.0288],[3636.7,3.2078]],[[3637.6,0.4192],[3637.7,3.6549],[3637.8,0.421],[3637.9,0.24745],[3638.5,0.61853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121661524,[[3637.6,0.24747],[3637.2,1.103],[3637.0,1.46497],[3636.8,1.0288],[3636.7,3.2078]],[[3637.7,3.6549],[3637.8,0.421],[3638.0,0.24744],[3639.0,1.72043],[3675.2,5.10364339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121661725,[[3637.6,0.24747],[3637.2,1.103],[3637.0,1.46497],[3636.8,1.0288],[3636.7,3.2078]],[[3637.7,3.6549],[3637.8,0.421],[3637.9,0.24745],[3638.4,0.4375],[3638.6,0.61851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121662428,[[3637.5,0.24747],[3637.2,1.103],[3637.0,0.8462],[3636.8,1.0288],[3636.7,3.2078]],[[3637.7,3.6549],[3637.8,0.66845],[3638.4,0.4375],[3638.6,0.61851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121662734,[[3637.5,0.24747],[3637.2,1.103],[3637.0,0.8462],[3636.8,1.0288],[3636.7,3.2078]],[[3637.7,3.6549],[3637.8,0.66846],[3638.4,1.05604],[3638.6,0.61851],[3638.8,0.22374139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121663035,[[3637.5,0.24747],[3637.2,1.103],[3637.0,0.8462],[3636.8,1.0288],[3636.7,3.2078]],[[3637.6,0.4375],[3637.7,3.6549],[3637.8,0.66846],[3638.4,0.61854],[3638.6,0.61851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121663237,[[3637.5,0.24747],[3637.2,1.103],[3637.0,0.8462],[3636.8,1.0288],[3636.7,3.2078]],[[3637.6,0.4375],[3637.7,3.6549],[3637.8,0.421],[3638.6,0.61851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121663437,[[3637.5,0.24747],[3637.0,0.8462],[3636.8,1.0288],[3636.7,3.2078],[3634.6,0.29142696]],[[3637.6,0.4375],[3637.7,3.6549],[3637.8,0.66846],[3638.6,0.61851],[3638.9,2.23346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121663735,[[3637.5,0.24747],[3637.1,1.103],[3637.0,0.8462],[3636.8,1.0288],[3636.7,3.2078]],[[3637.6,0.4375],[3637.7,3.6549],[3637.8,0.66846],[3638.6,0.61851],[3638.9,6.49767826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121665136,[[3637.5,0.24747],[3637.1,1.103],[3637.0,0.8462],[3636.8,1.0288],[3636.7,3.2078]],[[3637.6,0.4375],[3637.7,3.6549],[3637.8,0.66846],[3638.6,0.61851],[3638.9,2.23346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121666036,[[3637.1,1.103],[3637.0,0.8462],[3636.8,1.0288],[3636.7,3.2078]],[[3637.6,0.4375],[3637.7,3.6549],[3637.8,0.66846],[3638.6,0.61851],[3638.9,2.23346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121666037,[[3637.4,0.24747],[3637.1,1.103],[3637.0,0.8462],[3636.8,1.0288],[3636.7,3.2078]],[[3637.6,0.4375],[3637.7,3.90236],[3637.8,0.421],[3638.4,0.61854],[3638.6,0.61851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121666633,[[3637.5,0.24747],[3637.1,1.103],[3637.0,0.8462],[3636.8,1.0288],[3636.7,3.2078]],[[3637.6,0.4375],[3637.7,3.6549],[3637.8,0.66846],[3638.4,0.61854],[3638.6,0.61851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121668040,[[3637.1,1.103],[3637.0,0.8462],[3636.8,4.2366],[3634.8,21.69654696]],[[3637.6,0.4375],[3637.7,3.6549],[3637.8,0.66846],[3638.4,0.61854],[3638.6,0.61851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121668041,[[3637.1,1.103],[3637.0,0.8462],[3636.8,4.2366],[3634.8,21.69654696],[3510.3,4.00741739]],[[3637.6,0.4375],[3637.7,3.6549],[3637.8,0.421],[3638.4,0.61854],[3638.6,0.61851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121668236,[[3637.4,0.24748],[3637.1,1.103],[3637.0,0.8462],[3636.8,4.2366],[3635.7,1.20322792]],[[3637.6,0.4375],[3637.7,3.90236],[3637.8,0.421],[3638.4,0.61854],[3638.6,0.61851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121668633,[[3637.1,1.103],[3637.0,0.8462],[3636.8,3.6178],[3636.5,1.23769],[3635.8,11.90578792]],[[3637.7,3.2078],[3638.9,6.49767826],[3639.2,5.32678332],[3639.6,7.64328855],[3657.6,3.40593384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121668839,[[3637.6,0.24747],[3637.2,3.82654],[3637.1,1.103],[3637.0,1.46496],[3636.8,0.41]],[[3637.7,3.2078],[3638.3,1.08962],[3638.5,0.447],[3638.9,6.49767826],[3639.2,7.04819332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121669139,[[3637.6,0.24747],[3637.2,3.82654],[3637.1,1.103],[3637.0,1.46496],[3636.8,0.41]],[[3637.7,3.2078],[3638.2,0.24743],[3638.3,0.8422],[3638.5,0.447],[3638.9,2.23346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121670539,[[3637.6,0.24747],[3637.2,3.2078],[3637.1,1.103],[3637.0,1.46496],[3636.8,4.691024]],[[3637.7,3.2078],[3638.1,0.24743],[3638.3,0.8422],[3638.5,0.447],[3638.7,0.61849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121671440,[[3637.6,0.24747],[3637.2,3.82653],[3637.1,1.103],[3637.0,1.46496],[3636.8,4.691024]],[[3637.7,3.2078],[3638.3,0.8422],[3638.5,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121671441,[[3637.6,0.24747],[3637.2,3.82653],[3637.1,1.103],[3637.0,1.46496],[3636.8,4.691024]],[[3637.7,3.2078],[3638.2,0.24743],[3638.3,0.8422],[3638.5,0.447],[3639.2,1.7214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121672044,[[3637.6,0.24747],[3637.2,3.82653],[3637.1,1.103],[3637.0,1.46496],[3636.8,4.691024]],[[3637.7,3.2078],[3638.3,0.8422],[3638.4,0.24741],[3638.5,0.447],[3638.9,4.82579779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121672231,[[3637.6,0.24747],[3637.2,3.82653],[3637.1,1.103],[3637.0,1.46496],[3636.8,4.691024]],[[3637.7,3.2078],[3638.3,0.4265],[3638.5,0.447],[3638.6,0.2474],[3638.9,4.82579779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121672436,[[3638.0,0.24744],[3637.6,8.2078],[3637.3,0.61872],[3637.1,1.103],[3637.0,1.46496]],[[3638.1,3.2078],[3638.8,0.66708],[3638.9,3.21079779],[3639.4,8.82900327],[3639.9,2.23329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121672743,[[3638.3,0.24741],[3638.0,1.103],[3637.7,0.8953],[3637.6,3.82646],[3637.3,0.61872]],[[3638.5,3.2078],[3638.7,0.24739],[3638.8,0.8703],[3638.9,3.21079779],[3639.0,0.4196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121673042,[[3638.4,0.24741],[3638.0,1.103],[3637.7,0.8953],[3637.6,3.82646],[3637.3,0.61872]],[[3638.5,3.2078],[3638.8,1.11769],[3638.9,3.21079779],[3639.0,0.4196],[3657.8,6.13307969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121673339,[[3638.4,0.24741],[3638.0,1.103],[3637.7,0.8953],[3637.6,3.82646],[3637.3,0.61872]],[[3638.5,3.2078],[3638.8,1.11769],[3638.9,3.21079779],[3639.0,0.4196],[3639.6,0.84006432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121673539,[[3638.4,0.24741],[3638.0,1.103],[3637.7,0.8953],[3637.6,3.82646],[3637.3,0.61872]],[[3638.5,3.2078],[3638.8,1.11769],[3639.0,0.4196],[3639.3,3.21079779],[3639.4,4.12058995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121673737,[[3638.0,1.103],[3637.7,0.8953],[3637.6,3.2078],[3637.3,0.61872],[3637.2,4.49738174]],[[3638.5,3.2078],[3638.8,0.8703],[3639.0,0.4196],[3639.3,3.21079779],[3639.4,4.12058995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121673939,[[3638.1,0.24743],[3638.0,1.103],[3637.7,0.8953],[3637.6,3.2078],[3637.3,0.61872]],[[3638.5,3.45521],[3638.8,0.8703],[3639.0,0.4196],[3639.2,0.61841],[3639.3,3.21079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121674137,[[3638.0,1.103],[3637.7,0.8953],[3637.6,3.2078],[3637.0,7.2611964],[3635.1,13.28406279]],[[3638.5,3.2078],[3639.3,3.21079779],[3639.4,3.50221995],[3640.1,6.40660855],[3640.2,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121674339,[[3638.1,3.2078],[3638.0,1.103],[3637.7,0.8953],[3637.0,7.040296],[3636.8,9.76527593]],[[3639.3,3.21079779],[3639.4,0.4466],[3639.5,7.47201826],[3639.7,6.21178332],[3640.1,6.40660855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121674533,[[3638.0,1.103],[3637.7,0.8953],[3637.0,7.040296],[3636.8,9.76527593]],[[3639.3,3.21079779],[3639.4,0.4466],[3639.5,7.47201826],[3639.7,6.21178332],[3640.1,6.40660855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121674534,[[3639.1,0.24736],[3638.6,0.6185],[3638.5,3.2078],[3638.2,0.61857],[3638.0,1.103]],[[3639.2,3.21079779],[3639.4,4.71081826],[3639.5,3.2078],[3639.7,6.21178332],[3639.8,0.24732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121674838,[[3639.1,2.45624557],[3639.0,1.101],[3638.7,0.861],[3638.6,0.6185],[3638.5,3.2078]],[[3639.2,3.21079779],[3639.4,4.26421826],[3639.5,3.2078],[3639.7,6.21178332],[3640.4,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121675039,[[3639.1,2.45624557],[3639.0,1.101],[3638.9,3.2078],[3638.7,0.861],[3638.6,0.6185]],[[3639.2,3.21079779],[3639.4,4.26421826],[3639.7,5.32678332],[3640.0,3.6544],[3640.2,0.24729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121675239,[[3639.1,2.45624557],[3639.0,3.30988557],[3638.9,3.2078],[3638.7,0.861],[3638.6,0.6185]],[[3639.2,3.21079779],[3639.4,4.26421826],[3639.7,5.32678332],[3640.0,3.6544],[3640.3,7.90877665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121675845,[[3639.1,0.66566],[3639.0,3.30988557],[3638.9,3.2078],[3638.7,0.861],[3638.6,0.6185]],[[3639.2,3.21079779],[3640.0,3.6544],[3640.3,0.4344],[3640.7,4.26421826],[3640.9,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121676037,[[3639.9,0.24731],[3639.1,0.66566],[3639.0,5.51877114],[3638.9,3.2078],[3638.7,0.861]],[[3640.0,3.6544],[3640.3,0.4344],[3640.4,0.4258],[3640.5,3.21079779],[3640.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121676241,[[3639.9,3.55719557],[3639.3,3.82617],[3639.1,0.66566],[3639.0,2.20888557],[3638.7,0.861]],[[3640.0,3.2078],[3640.3,0.4344],[3640.5,3.21079779],[3640.7,4.51147826],[3641.3,8.02160855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121676540,[[3639.9,3.55719557],[3639.3,4.04619583],[3639.1,0.66566],[3639.0,2.20888557],[3638.7,0.861]],[[3640.0,3.2078],[3640.5,3.21079779],[3640.6,0.4398],[3640.7,4.26421826],[3640.9,5.57402332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121676737,[[3639.9,3.55719557],[3639.3,4.04619583],[3639.1,0.66566],[3639.0,2.20888557],[3638.7,0.861]],[[3640.0,3.2078],[3640.5,3.21079779],[3640.6,0.4398],[3640.7,4.26421826],[3640.9,5.99572332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121676943,[[3639.9,3.55719557],[3639.3,4.04619583],[3639.1,0.66566],[3639.0,2.20888557],[3638.9,4.281024]],[[3640.0,3.2078],[3640.6,0.4398],[3640.8,3.21079779],[3640.9,0.66894],[3641.0,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121677140,[[3639.9,3.55719557],[3639.3,3.82617],[3639.1,0.66566],[3639.0,2.20888557],[3638.9,4.281024]],[[3640.0,3.2078],[3640.6,0.4398],[3640.8,3.45804779],[3640.9,0.66894],[3641.0,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121677141,[[3639.9,3.55719557],[3639.3,3.82617],[3639.1,0.66566],[3639.0,2.20888557],[3638.9,4.281024]],[[3640.0,3.2078],[3640.6,0.4398],[3640.8,3.45804779],[3640.9,0.4217],[3641.0,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121677546,[[3639.8,0.24732],[3639.6,2.20888557],[3639.3,3.2078],[3639.1,0.66566],[3638.9,4.281024]],[[3640.0,3.2078],[3640.3,0.24728],[3640.6,0.4398],[3640.7,2.20888557],[3640.8,3.21079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121677746,[[3639.9,1.34831],[3639.6,2.20888557],[3639.3,3.2078],[3639.1,0.66566],[3638.9,4.281024]],[[3640.0,3.2078],[3640.6,0.4398],[3640.7,2.20888557],[3640.8,3.21079779],[3641.2,1.04387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121677941,[[3639.9,1.101],[3639.6,2.20888557],[3639.3,3.2078],[3639.1,0.66566],[3638.9,4.281024]],[[3640.0,3.2078],[3640.4,0.24728],[3640.6,0.4398],[3640.7,2.20888557],[3640.8,3.21079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121678241,[[3639.9,1.34831],[3639.6,2.20888557],[3639.4,4.281024],[3639.3,3.2078],[3639.2,6.421536]],[[3640.0,3.2078],[3640.5,0.24727],[3640.6,0.4398],[3640.7,2.20888557],[3641.2,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121678444,[[3639.9,3.55719557],[3639.4,4.281024],[3639.3,3.2078],[3639.2,6.421536],[3639.0,10.77093358]],[[3640.0,3.2078],[3640.6,0.68706],[3641.0,2.20888557],[3641.2,0.4258],[3654.0,1.43838904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121678745,[[3640.1,0.24729],[3639.9,3.30988557],[3639.5,0.4331],[3639.4,4.281024],[3639.3,3.82617]],[[3640.5,3.2078],[3640.6,0.4398],[3640.7,0.24726],[3641.0,2.20888557],[3641.2,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121678944,[[3640.1,0.24729],[3639.9,3.30988557],[3639.5,0.4331],[3639.4,4.281024],[3639.3,3.82617]],[[3640.5,3.2078],[3640.6,0.4398],[3640.7,0.24726],[3641.2,0.4258],[3641.3,5.41968336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121679142,[[3640.0,0.2473],[3639.9,3.30988557],[3639.5,0.4331],[3639.4,4.281024],[3639.3,3.82617]],[[3640.5,3.2078],[3640.6,0.4398],[3640.7,0.24726],[3641.2,0.4258],[3641.3,5.41968336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121679347,[[3640.2,2.20888557],[3639.9,1.101],[3639.5,0.4331],[3639.4,4.281024],[3639.3,3.82617]],[[3640.5,3.2078],[3640.6,0.4398],[3641.2,0.4258],[3641.3,5.41968336],[3642.0,3.25898154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121679647,[[3640.4,0.24728],[3640.2,2.20888557],[3639.9,1.101],[3639.6,0.61833],[3639.5,0.4331]],[[3640.5,3.2078],[3640.6,0.4398],[3641.2,0.4258],[3641.3,5.41968336],[3642.0,3.25898154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121679648,[[3640.4,0.24728],[3640.2,2.20888557],[3639.9,1.101],[3639.6,0.61833],[3639.5,0.4331]],[[3640.5,3.2078],[3640.6,0.4398],[3641.2,3.63659779],[3641.3,2.20888557],[3641.4,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121679840,[[3640.3,0.24728],[3640.2,2.20888557],[3639.9,1.101],[3639.6,0.61833],[3639.5,0.4331]],[[3640.5,3.2078],[3640.6,0.4398],[3640.9,0.66894],[3641.2,3.63659779],[3641.3,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121680441,[[3640.3,0.24728],[3640.2,2.20888557],[3639.9,1.101],[3639.6,0.61833],[3639.5,0.4331]],[[3640.5,3.2078],[3640.6,0.4398],[3640.8,0.24725],[3640.9,0.4217],[3641.2,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121680643,[[3640.2,2.45617557],[3639.9,1.101],[3639.6,0.61833],[3639.5,0.4331],[3639.1,0.64236179]],[[3640.5,3.2078],[3640.6,0.4398],[3640.8,0.24725],[3640.9,0.4217],[3641.2,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121680849,[[3640.2,2.45617557],[3639.9,1.101],[3639.5,0.4331],[3639.1,0.4183],[3635.8,0.90234279]],[[3640.5,3.2078],[3640.6,0.4398],[3640.8,0.24725],[3640.9,0.4217],[3641.2,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121681141,[[3640.1,0.24729],[3639.9,1.101],[3639.5,0.4331],[3639.1,0.4183],[3639.0,9.18046801]],[[3640.5,3.2078],[3640.6,0.4398],[3640.9,0.4217],[3641.2,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121681142,[[3640.1,0.24729],[3639.9,1.101],[3639.5,0.4331],[3639.1,0.4183],[3639.0,9.18046801]],[[3640.5,3.2078],[3640.6,0.4398],[3640.7,0.24726],[3640.9,2.63058557],[3641.2,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121681347,[[3640.1,0.24729],[3639.9,1.101],[3639.7,2.20888557],[3639.5,0.4331],[3639.1,0.4183]],[[3640.5,3.2078],[3640.6,0.4398],[3640.7,0.24726],[3640.9,2.63058557],[3641.2,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121681650,[[3640.1,0.24729],[3639.9,1.101],[3639.7,2.20888557],[3639.5,0.4331],[3639.2,4.281024]],[[3640.5,3.2078],[3640.6,0.4398],[3640.9,2.63058557],[3641.2,0.4258],[3675.3,0.10063505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121681947,[[3640.1,0.24729],[3639.9,1.101],[3639.7,2.20888557],[3639.5,0.4331],[3639.2,4.281024]],[[3640.5,3.2078],[3640.6,0.68706],[3640.9,2.63058557],[3641.2,0.4258],[3641.5,5.87921826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121682146,[[3640.2,0.24729],[3639.9,1.101],[3639.7,2.20888557],[3639.5,0.4331],[3639.2,4.281024]],[[3640.5,3.2078],[3640.6,0.4398],[3640.7,0.24726],[3640.9,2.63058557],[3641.2,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121682647,[[3640.2,0.24729],[3639.9,1.101],[3639.5,0.4331],[3639.2,4.281024]],[[3640.5,3.2078],[3640.6,0.4398],[3640.7,0.24726],[3640.9,2.63058557],[3641.2,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121682648,[[3640.2,0.24729],[3640.0,2.20888557],[3639.9,1.101],[3639.5,0.4331],[3639.2,4.281024]],[[3640.5,3.2078],[3640.6,0.4398],[3640.7,0.24726],[3640.9,0.4217],[3641.2,2.63468557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121683042,[[3640.2,0.24729],[3640.0,2.20888557],[3639.9,1.101],[3639.5,0.4331],[3639.1,4.699324]],[[3640.5,3.2078],[3640.6,0.4398],[3640.7,0.24726],[3640.9,0.4217],[3641.1,2.14278586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121683446,[[3640.0,2.20888557],[3639.9,1.101],[3639.5,0.4331],[3639.1,4.699324],[3637.1,1.20322792]],[[3640.5,3.2078],[3640.6,0.4398],[3640.7,0.24726],[3640.9,0.4217],[3641.1,2.14278586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121683643,[[3640.3,0.24728],[3640.0,2.20888557],[3639.9,1.101],[3639.5,0.4331],[3639.1,4.699324]],[[3640.5,3.2078],[3640.6,0.4398],[3640.7,0.24726],[3640.9,0.4217],[3641.1,2.14278586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121684649,[[3640.3,0.24728],[3640.0,2.20888557],[3639.9,1.101],[3639.5,1.05144],[3639.1,4.699324]],[[3640.5,3.2078],[3640.6,0.4398],[3640.8,0.24725],[3640.9,0.4217],[3641.2,4.77747143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121684850,[[3640.3,0.24728],[3640.0,2.20888557],[3639.9,1.101],[3639.5,1.05144],[3639.1,4.699324]],[[3640.5,3.2078],[3640.6,0.4398],[3640.9,0.4217],[3641.2,4.77747143],[3660.6,2.71497725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121685150,[[3640.3,0.24728],[3640.0,2.20888557],[3639.9,1.101],[3639.5,1.05144],[3639.1,4.699324]],[[3640.5,3.2078],[3640.6,0.4398],[3640.7,0.24726],[3640.9,0.4217],[3641.2,4.77747143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121685353,[[3640.0,2.20888557],[3639.9,1.101],[3639.5,0.4331],[3639.1,4.699324],[3636.5,0.29142696]],[[3640.6,0.4398],[3640.9,3.6295],[3641.2,4.77747143],[3642.0,0.43216597],[3643.5,10.08488557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121685547,[[3640.0,2.20888557],[3639.9,1.101],[3639.7,3.82611],[3639.5,0.4331],[3639.3,0.61837]],[[3640.6,0.4398],[3640.9,3.6295],[3641.2,4.77747143],[3642.0,0.43216597],[3643.5,10.08488557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121685745,[[3640.5,0.24727],[3640.3,2.20888557],[3639.9,1.71927],[3639.7,3.82611],[3639.5,0.4331]],[[3640.6,0.4398],[3640.9,3.6295],[3641.2,2.56858586],[3641.6,4.26421826],[3641.8,7.53566889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121685950,[[3640.5,0.24727],[3640.3,2.20888557],[3640.0,0.4202],[3639.9,1.71927],[3639.7,3.82611]],[[3640.6,0.4398],[3640.9,3.6295],[3641.2,0.4258],[3641.3,2.14278586],[3641.4,3.45800779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121686247,[[3640.4,0.4256],[3640.3,2.20888557],[3640.1,3.2078],[3640.0,0.4202],[3639.9,1.71927]],[[3640.9,3.2078],[3641.2,0.4258],[3641.3,2.14278586],[3641.4,3.21079779],[3641.9,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121686444,[[3640.8,2.20888557],[3640.4,0.4256],[3640.2,0.61822],[3640.1,3.2078],[3640.0,0.4202]],[[3641.2,0.4403],[3641.3,2.55028586],[3641.4,6.41859779],[3641.8,1.615],[3641.9,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121686652,[[3641.1,0.24723],[3640.8,2.20888557],[3640.7,1.101],[3640.4,0.4256],[3640.2,0.61822]],[[3641.2,0.4403],[3641.3,2.55028586],[3641.4,6.41859779],[3641.7,0.66259],[3641.8,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121686845,[[3641.1,0.24723],[3640.8,2.20888557],[3640.7,1.101],[3640.4,0.4256],[3640.2,0.61822]],[[3641.2,0.4403],[3641.3,2.55028586],[3641.4,6.41859779],[3641.6,4.51141826],[3641.7,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121687149,[[3641.0,0.24723],[3640.8,2.20888557],[3640.7,1.101],[3640.4,0.4256],[3640.2,0.61822]],[[3641.2,0.4403],[3641.3,2.55028586],[3641.4,6.66580779],[3641.6,4.26421826],[3641.7,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121687341,[[3641.0,0.24723],[3640.8,2.20888557],[3640.7,1.101],[3640.4,0.4256],[3640.2,0.61822]],[[3641.2,0.4403],[3641.3,0.4075],[3641.4,3.45501],[3641.7,0.4154],[3641.9,7.46956918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121687546,[[3641.0,0.24723],[3640.8,2.20888557],[3640.7,1.101],[3640.4,0.4256],[3640.2,0.61822]],[[3641.2,0.4403],[3641.3,0.4075],[3641.4,3.45501],[3641.7,0.4154],[3641.9,2.14278586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121687750,[[3641.1,0.24723],[3640.8,2.20888557],[3640.7,1.101],[3640.4,0.4256],[3640.2,0.61822]],[[3641.2,0.4403],[3641.3,0.4075],[3641.4,3.45501],[3641.7,0.4154],[3641.9,2.14278586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121688250,[[3641.1,0.24723],[3640.8,2.20888557],[3640.7,1.101],[3640.4,0.4256],[3640.2,0.61822]],[[3641.2,0.4403],[3641.3,0.4075],[3641.4,3.2078],[3641.7,0.4154],[3641.9,2.14278586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121688451,[[3641.1,0.24723],[3640.8,2.20888557],[3640.7,1.101],[3640.4,0.4256],[3640.2,0.61822]],[[3641.2,0.4403],[3641.3,0.4075],[3641.4,3.2078],[3641.5,0.2472],[3641.7,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121688845,[[3641.1,0.24723],[3640.8,2.20888557],[3640.7,1.101],[3640.4,0.4256],[3640.2,0.61822]],[[3641.2,0.4403],[3641.3,0.4075],[3641.4,3.45501],[3641.7,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121689046,[[3641.1,0.24723],[3640.8,2.20888557],[3640.7,1.101],[3640.4,0.4256],[3640.2,0.61822]],[[3641.2,0.4403],[3641.3,0.4075],[3641.4,3.45501],[3641.7,0.4154],[3661.3,2.71169532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121689447,[[3641.1,0.24723],[3640.8,2.20888557],[3640.7,1.101],[3640.4,1.04379],[3640.2,0.61822]],[[3641.2,0.4403],[3641.3,0.4075],[3641.4,3.45501],[3641.7,0.4154],[3661.3,2.71169532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121689644,[[3641.1,0.24723],[3640.8,2.20888557],[3640.7,1.101],[3640.4,1.04379],[3640.2,0.61822]],[[3641.2,0.4403],[3641.3,0.4075],[3641.4,3.2078],[3641.7,0.4154],[3661.3,2.71169532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121689850,[[3641.1,0.24723],[3640.8,2.20888557],[3640.7,1.101],[3640.4,1.04379],[3640.2,0.61822]],[[3641.2,0.4403],[3641.3,0.4075],[3641.4,3.2078],[3641.5,0.2472],[3641.7,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121690750,[[3641.1,0.24723],[3640.8,2.20888557],[3640.7,1.101],[3640.6,0.61815],[3640.4,1.04379]],[[3641.2,0.4403],[3641.3,0.4075],[3641.4,3.2078],[3641.6,0.2472],[3641.7,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121690951,[[3641.1,0.24723],[3640.8,2.20888557],[3640.7,1.101],[3640.6,0.61815],[3640.5,3.2078]],[[3641.2,0.4403],[3641.3,0.4075],[3641.4,3.2078],[3641.7,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121690952,[[3641.1,0.24723],[3640.8,2.20888557],[3640.7,1.101],[3640.6,0.61815],[3640.5,3.2078]],[[3641.2,0.4403],[3641.3,0.4075],[3641.4,3.2078],[3641.7,0.66259],[3642.1,4.35167143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121691152,[[3641.1,0.24723],[3640.8,2.20888557],[3640.7,1.5518],[3640.6,0.61815],[3640.5,3.2078]],[[3641.2,0.4403],[3641.3,0.4075],[3641.4,3.2078],[3641.7,0.66259],[3642.1,4.35167143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121691153,[[3641.1,0.24723],[3640.8,2.20888557],[3640.7,1.5518],[3640.6,0.61815],[3640.5,3.2078]],[[3641.2,0.4403],[3641.3,0.4075],[3641.4,3.2078],[3641.7,0.66259],[3642.1,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121691452,[[3641.3,0.24721],[3641.1,2.20888557],[3640.7,1.5518],[3640.6,0.61815],[3640.5,3.2078]],[[3641.4,3.2078],[3641.7,0.66259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121691453,[[3641.3,0.24721],[3641.1,2.20888557],[3640.9,0.61811],[3640.7,1.5518],[3640.6,0.61815]],[[3641.4,3.2078],[3641.7,0.4154],[3641.9,0.24718],[3642.3,2.14278586],[3642.4,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121691648,[[3641.3,0.24721],[3641.1,2.20888557],[3640.7,1.5518],[3640.6,0.61815],[3640.5,5.82828557]],[[3641.4,3.2078],[3641.6,1.11019],[3641.7,0.4154],[3642.3,2.14278586],[3642.4,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121691845,[[3641.1,0.24722],[3640.9,1.1],[3640.8,2.20888557],[3640.5,3.2078],[3640.0,0.61825]],[[3641.4,3.45501],[3641.6,0.863],[3641.7,0.4154],[3642.1,2.82679557],[3642.3,2.14278586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121692046,[[3641.2,0.24722],[3640.9,1.1],[3640.8,2.20888557],[3640.5,3.2078],[3640.2,0.4508]],[[3641.4,3.2078],[3641.6,0.863],[3641.7,0.4154],[3642.1,2.82679557],[3642.3,2.14278586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121692246,[[3641.2,0.24722],[3640.9,1.1],[3640.8,2.20888557],[3640.5,3.2078],[3640.2,0.4508]],[[3641.4,3.2078],[3641.5,0.2472],[3641.6,0.863],[3641.7,0.4154],[3642.1,2.82679557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121692853,[[3641.2,0.24722],[3640.9,1.1],[3640.8,2.20888557],[3640.5,3.82597],[3640.2,0.4508]],[[3641.4,3.2078],[3641.5,0.2472],[3641.6,0.863],[3641.7,0.4154],[3642.1,2.82679557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121693854,[[3641.2,0.24722],[3640.8,2.20888557],[3640.5,3.82597],[3640.2,0.4508]],[[3641.4,3.2078],[3641.5,0.2472],[3641.6,0.863],[3641.7,0.4154],[3642.1,2.82679557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121693855,[[3641.2,0.24722],[3640.8,3.30888557],[3640.5,3.82597],[3640.2,0.4508],[3637.4,12.3742]],[[3641.4,3.45501],[3641.6,0.863],[3641.7,0.4154],[3642.1,2.82679557],[3709.1,0.20127011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121694050,[[3640.8,3.30888557],[3640.2,0.4508],[3640.1,3.2078],[3640.0,0.61826],[3637.4,12.3742]],[[3641.4,3.2078],[3641.6,0.863],[3641.7,0.4154],[3641.8,2.20888557],[3642.1,0.61791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121694254,[[3640.8,3.30888557],[3640.2,0.4508],[3640.1,3.2078],[3640.0,0.61826],[3637.4,12.3742]],[[3641.0,3.2078],[3641.6,0.863],[3641.7,0.4154],[3641.8,2.20888557],[3642.1,0.61791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121694452,[[3640.8,3.55613557],[3640.2,0.4508],[3640.1,3.2078],[3640.0,0.61826],[3639.3,4.281024]],[[3640.9,0.4248],[3641.0,3.2078],[3641.3,0.24722],[3641.6,0.4225],[3641.7,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121694649,[[3640.8,2.45613557],[3640.7,1.1],[3640.2,0.4508],[3640.1,3.2078],[3640.0,0.61826]],[[3640.9,0.4248],[3641.0,3.2078],[3641.3,0.24722],[3641.6,0.4225],[3641.7,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121694853,[[3640.8,2.45613557],[3640.7,1.1],[3640.2,0.4508],[3640.1,3.2078],[3640.0,0.61826]],[[3640.9,0.8477],[3641.0,3.2078],[3641.3,0.24722],[3641.7,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121695358,[[3640.8,2.45613557],[3640.7,1.1],[3640.2,0.4508],[3640.1,3.2078],[3640.0,0.61826]],[[3640.9,0.8477],[3641.0,3.2078],[3641.3,0.24722],[3641.7,0.4154],[3676.0,0.10063505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121695557,[[3640.8,2.45613557],[3640.7,1.1],[3640.2,0.4508],[3640.1,3.2078],[3640.0,0.61826]],[[3640.9,0.8477],[3641.0,3.2078],[3641.3,0.24722],[3641.7,0.4154],[3642.6,4.53086223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121695749,[[3640.8,2.45613557],[3640.7,1.1],[3640.2,0.4508],[3640.1,3.2078],[3640.0,0.61826]],[[3640.9,0.8477],[3641.0,3.2078],[3641.3,0.24722],[3641.7,0.4154],[3642.6,4.31079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121695946,[[3640.8,2.45613557],[3640.7,1.1],[3640.2,0.4508],[3640.1,3.2078],[3640.0,0.61826]],[[3640.9,0.8477],[3641.0,3.2078],[3641.7,0.4154],[3642.2,0.22354427],[3642.6,4.31079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121696154,[[3640.8,2.20888557],[3640.7,1.1],[3640.5,3.2078],[3640.2,0.4508],[3637.3,0.29142696]],[[3641.4,3.2078],[3641.7,0.4154],[3642.4,2.82675557],[3642.6,4.31079779],[3642.7,2.23282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121696458,[[3641.3,0.24721],[3641.2,2.20888557],[3640.8,1.04602],[3640.7,1.1],[3640.6,0.61816]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.4154],[3641.9,0.24718],[3642.4,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121697155,[[3641.3,0.24721],[3641.2,2.20888557],[3640.8,1.04602],[3640.7,1.1],[3640.6,0.61816]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.4154],[3642.4,2.20888557],[3642.5,2.76063586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121697456,[[3641.3,0.24721],[3641.2,2.20888557],[3640.8,1.04602],[3640.7,1.1],[3640.6,0.61816]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.4154],[3642.4,2.20888557],[3642.5,0.61785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121697652,[[3641.3,0.24721],[3641.2,2.20888557],[3640.8,1.04602],[3640.7,1.1],[3640.6,0.61816]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.4154],[3641.8,0.24718],[3642.4,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121697857,[[3641.3,0.24721],[3641.2,2.20888557],[3640.8,0.4279],[3640.7,1.1],[3640.6,0.61816]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.66259],[3642.4,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121698053,[[3641.3,0.24721],[3641.2,2.20888557],[3640.8,0.4279],[3640.7,1.1],[3640.6,0.61816]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.66259],[3642.4,2.20888557],[3678.7,4.07397974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121698248,[[3641.3,0.24721],[3641.2,2.20888557],[3640.8,0.4279],[3640.7,1.1],[3640.6,0.61816]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.66259],[3642.4,2.20888557],[3676.4,0.10063505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121698452,[[3641.3,0.24721],[3641.2,2.20888557],[3640.8,0.4279],[3640.7,1.1],[3640.6,0.61816]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.66259],[3642.4,2.20888557],[3661.4,2.71598649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121698957,[[3641.3,0.24721],[3641.2,2.20888557],[3640.8,1.04602],[3640.7,1.1],[3640.6,0.61816]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.66259],[3642.4,2.20888557],[3661.5,2.71598649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121699156,[[3641.3,0.24721],[3641.2,2.20888557],[3640.8,1.04602],[3640.7,1.1],[3640.6,0.61816]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.66259],[3642.4,2.20888557],[3642.6,1.83161606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121699752,[[3641.3,0.24721],[3641.2,2.20888557],[3640.8,0.4279],[3640.7,1.1],[3640.6,0.61816]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.4154],[3642.4,2.20888557],[3642.6,1.83161606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121700060,[[3641.3,0.24721],[3641.2,2.20888557],[3640.8,0.4279],[3640.7,1.1],[3640.6,0.61816]],[[3641.4,3.2078],[3641.6,1.09489],[3641.7,0.4154],[3642.3,0.61788],[3642.4,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121700761,[[3640.5,6.51668557],[3640.4,0.4256],[3640.1,0.61825],[3639.8,0.4171],[3639.6,0.66375941]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.4154],[3641.8,2.20888557],[3641.9,0.61795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121700957,[[3640.5,6.51668557],[3640.4,0.4256],[3640.1,0.61825],[3639.9,0.2752],[3639.8,0.4171]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.4154],[3641.8,2.20888557],[3641.9,0.61795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121701164,[[3641.0,0.24723],[3640.5,6.51668557],[3640.4,0.4256],[3640.1,0.61825],[3639.8,0.4171]],[[3641.2,0.24723],[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.4154],[3641.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121701458,[[3641.2,0.24722],[3640.8,2.20888557],[3640.5,4.92598],[3640.4,0.8427],[3640.1,0.61825]],[[3641.4,3.45501],[3641.6,0.8477],[3641.7,0.4154],[3641.8,2.20888557],[3643.6,6.56212332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121702061,[[3641.2,0.24722],[3640.8,2.20888557],[3640.5,4.92598],[3640.4,0.8427],[3640.1,0.61825]],[[3641.4,3.45501],[3641.6,0.8477],[3641.7,0.4154],[3641.8,2.20888557],[3642.7,3.75778586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121702259,[[3641.3,0.24721],[3641.1,2.20888557],[3640.5,4.92598],[3640.4,0.8427],[3638.3,1.49465488]],[[3641.4,3.2078],[3641.5,0.2472],[3641.6,0.8477],[3641.7,0.4154],[3642.1,2.82680557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121702452,[[3641.3,0.24721],[3641.1,2.20888557],[3640.7,0.61814],[3640.5,4.92598],[3640.4,0.8427]],[[3641.4,3.2078],[3641.6,1.0949],[3641.7,0.4154],[3642.1,2.20888557],[3642.4,0.61787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121702657,[[3641.3,0.24721],[3641.1,2.20888557],[3640.7,0.61814],[3640.5,4.92598],[3640.4,0.8427]],[[3641.4,3.2078],[3641.5,0.2472],[3641.6,0.8477],[3641.7,0.4154],[3642.1,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121703565,[[3641.3,0.24721],[3641.1,2.20888557],[3640.7,0.61814],[3640.5,4.92598],[3640.4,0.8427]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.4154],[3642.1,2.20888557],[3643.1,1.23548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121703766,[[3641.3,0.24721],[3641.1,2.20888557],[3640.7,0.61814],[3640.5,4.92598],[3640.4,0.8427]],[[3641.4,3.2078],[3641.5,0.24721],[3641.6,0.8477],[3641.7,0.4154],[3642.1,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121704065,[[3641.2,0.24722],[3641.1,2.20888557],[3640.5,4.92598],[3640.4,0.8427],[3640.2,0.61822]],[[3641.4,3.45501],[3641.6,0.8477],[3641.7,0.4154],[3642.1,2.20888557],[3654.3,2.10679371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121704266,[[3641.3,0.24721],[3641.1,2.20888557],[3640.5,4.92598],[3640.4,0.8427],[3640.2,0.61822]],[[3641.4,3.2078],[3641.5,0.2472],[3641.6,0.8477],[3641.7,0.4154],[3642.1,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121704566,[[3641.3,0.24721],[3641.1,2.20888557],[3640.5,4.92598],[3640.4,0.8427],[3640.3,0.4196]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.4154],[3642.1,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121704770,[[3641.2,0.24722],[3641.1,2.20888557],[3640.5,4.92598],[3640.4,0.8427],[3640.3,0.4196]],[[3641.4,3.45501],[3641.6,0.8477],[3641.7,0.4154],[3642.1,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121704962,[[3641.2,0.24722],[3641.1,2.20888557],[3640.5,4.92598],[3640.4,0.8427],[3640.3,0.4196]],[[3641.4,3.45501],[3641.6,0.8477],[3641.7,0.4154],[3642.1,2.20888557],[3660.6,2.72995815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121705268,[[3641.3,0.24721],[3641.1,2.20888557],[3640.5,4.92598],[3640.4,0.8427],[3640.3,0.4196]],[[3641.4,3.45501],[3641.6,0.8477],[3641.7,0.4154],[3642.1,2.20888557],[3660.6,2.72995815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121705766,[[3641.3,0.24721],[3641.1,2.20888557],[3640.5,4.92598],[3640.4,0.8427],[3640.3,0.4196]],[[3641.4,3.45501],[3641.6,0.8477],[3641.7,0.4154],[3642.1,2.20888557],[3642.9,5.64187108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121705966,[[3641.3,0.24721],[3641.1,2.20888557],[3640.5,4.92598],[3640.4,0.8427],[3640.3,0.4196]],[[3641.4,3.45501],[3641.6,0.8477],[3641.7,0.4154],[3642.1,2.20888557],[3642.3,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121706371,[[3641.2,0.24722],[3641.1,2.20888557],[3640.5,4.92598],[3640.4,0.8427],[3640.3,0.4196]],[[3641.4,3.45501],[3641.6,0.8477],[3641.7,0.4154],[3642.1,2.20888557],[3642.3,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121707559,[[3641.3,0.24721],[3641.1,2.20888557],[3640.5,4.92598],[3640.4,0.8427],[3640.3,0.4196]],[[3641.4,3.45501],[3641.6,0.8477],[3641.7,0.4154],[3642.1,2.20888557],[3642.3,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121707866,[[3641.3,0.24721],[3641.1,2.20888557],[3640.7,0.61814],[3640.5,4.92598],[3640.4,0.8427]],[[3641.4,3.2078],[3641.5,0.2472],[3641.6,0.8477],[3641.7,0.4154],[3642.1,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121708066,[[3641.3,0.24721],[3641.1,2.20888557],[3640.7,0.61814],[3640.5,4.3078],[3640.4,0.8427]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.4154],[3642.4,2.82675557],[3660.6,2.73525782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121708270,[[3641.3,0.24721],[3641.2,0.8366],[3641.1,2.20888557],[3640.9,0.61811],[3640.7,0.61814]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.4154],[3642.4,2.82675557],[3642.7,0.61782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121708465,[[3641.3,0.24721],[3641.2,0.8366],[3641.1,2.20888557],[3640.9,0.61811],[3640.7,0.61814]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.4154],[3641.8,0.24718],[3642.4,2.82675557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121708871,[[3641.3,0.24721],[3641.2,0.8366],[3641.1,2.20888557],[3640.9,0.61811],[3640.7,0.61814]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.4154],[3642.4,3.05093134],[3642.9,5.64187108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121709060,[[3641.3,0.24721],[3641.2,0.8366],[3641.1,2.20888557],[3640.9,0.61811],[3640.7,0.61814]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.4154],[3641.8,0.24718],[3642.4,3.05093134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121709461,[[3641.3,0.24721],[3641.2,0.8366],[3641.1,2.20888557],[3640.9,0.61811],[3640.7,0.61814]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.66259],[3642.4,3.05093134],[3661.5,3.41595696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121709674,[[3641.3,0.24721],[3641.2,0.8366],[3641.1,2.20888557],[3640.9,0.61811],[3640.7,0.61814]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.66259],[3642.4,3.05093134],[3660.6,2.73621615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121709968,[[3641.3,0.24721],[3641.2,0.8366],[3641.1,2.20888557],[3640.7,0.61814],[3639.4,4.57245096]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.4154],[3642.4,3.05093134],[3660.6,2.73621615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121710167,[[3641.3,0.24721],[3641.2,0.8366],[3641.1,2.20888557],[3640.9,0.6181],[3640.7,0.61814]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.4154],[3642.4,3.05093134],[3660.6,2.73621615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121710168,[[3641.3,0.24721],[3641.2,0.8366],[3641.1,2.20888557],[3640.9,0.6181],[3640.7,0.61814]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.66259],[3642.4,3.05093134],[3643.9,6.40660855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121710369,[[3641.3,0.24721],[3641.2,1.9366],[3641.1,2.20888557],[3640.9,0.6181],[3640.7,0.61814]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.66259],[3642.4,3.05093134],[3643.9,6.40660855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121710573,[[3641.3,0.24721],[3641.2,1.9366],[3641.1,2.20888557],[3640.9,0.6181],[3640.7,0.61814]],[[3641.4,3.2078],[3641.6,1.0949],[3641.7,0.4154],[3642.4,3.05093134],[3642.9,6.74187108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121711072,[[3641.3,0.24721],[3641.2,1.9366],[3641.1,2.20888557],[3640.9,0.6181],[3640.7,0.61814]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.66259],[3642.4,3.05093134],[3642.9,6.74187108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121711265,[[3641.3,0.24721],[3641.2,1.9366],[3641.1,2.20888557],[3640.9,0.6181],[3640.7,0.61814]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.4154],[3642.4,3.05093134],[3642.9,6.74187108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121711466,[[3641.3,0.24721],[3641.2,1.9366],[3641.1,2.20888557],[3640.9,0.6181],[3640.7,0.61814]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.66259],[3642.4,3.05093134],[3642.8,2.14278586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121711970,[[3641.3,0.24721],[3641.2,1.9366],[3641.1,2.20888557],[3640.7,0.61814],[3640.4,0.61818]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.4154],[3642.2,0.61789],[3642.4,3.05093134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121712170,[[3641.3,0.24721],[3641.2,1.9366],[3641.1,2.20888557],[3640.7,0.61814],[3640.4,0.61818]],[[3641.4,3.2078],[3641.6,1.0949],[3641.7,0.4154],[3642.2,0.61789],[3642.4,2.82675557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121712675,[[3641.3,0.24721],[3641.2,1.9366],[3641.1,2.20888557],[3640.7,0.61814],[3640.4,0.61818]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.66259],[3642.4,2.82675557],[3642.7,4.37560586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121713467,[[3641.3,0.24721],[3641.2,1.9366],[3641.1,2.20888557],[3640.7,0.61814],[3639.9,1.20322792]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.66259],[3642.4,2.82675557],[3642.7,4.37560586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121713772,[[3641.3,0.24721],[3641.2,1.9366],[3641.1,2.20888557],[3640.9,0.61811],[3640.7,0.61814]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.66259],[3642.4,2.82675557],[3642.5,0.21706739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121713974,[[3641.3,0.24721],[3641.2,1.9366],[3641.1,2.20888557],[3640.9,0.61811],[3640.7,0.61814]],[[3641.4,3.2078],[3641.6,1.09489],[3641.7,0.4154],[3642.4,2.82675557],[3642.5,0.21706739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121714674,[[3641.3,0.24721],[3641.2,1.9366],[3641.1,2.20888557],[3640.9,0.61811],[3640.7,0.61814]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.66259],[3642.4,2.82675557],[3642.5,0.21706739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121715071,[[3641.3,0.24721],[3641.2,1.9366],[3641.1,2.20888557],[3640.9,0.61811],[3640.7,0.61814]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.4154],[3642.4,2.82675557],[3642.5,2.35985325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121715274,[[3641.3,0.24721],[3641.2,1.9366],[3641.1,2.20888557],[3640.9,0.61811],[3640.7,0.61814]],[[3641.4,3.2078],[3641.6,0.8477],[3641.7,0.66259],[3642.4,2.82675557],[3642.5,2.35985325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121715472,[[3641.3,0.24721],[3641.2,1.9366],[3641.1,2.20888557],[3640.9,3.82591],[3640.7,0.61814]],[[3641.4,3.2078],[3642.2,0.24716],[3642.5,2.35985325],[3642.6,4.82579779],[3642.7,0.61782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121715678,[[3641.9,0.24717],[3641.4,0.61803],[3641.3,3.82584],[3641.2,2.3591],[3641.1,2.20888557]],[[3642.0,3.2078],[3642.3,1.2808],[3642.4,0.24714],[3642.5,2.14278586],[3642.6,3.21079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121715971,[[3641.9,2.45605557],[3641.4,0.61803],[3641.3,3.82584],[3641.2,2.3591],[3640.6,1.20322792]],[[3642.0,3.2078],[3642.3,1.2808],[3642.4,0.24714],[3642.5,2.14278586],[3642.6,3.21079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121716173,[[3641.9,3.55605557],[3641.4,0.61803],[3641.3,3.82584],[3641.2,1.2591],[3641.0,0.2147437]],[[3642.0,3.2078],[3642.3,1.2808],[3642.4,0.24714],[3642.7,2.14278586],[3642.8,3.21079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121716771,[[3641.9,3.55605557],[3641.4,0.61803],[3641.3,3.82584],[3641.2,1.2591],[3640.3,6.421536]],[[3642.0,3.2078],[3642.3,1.52795],[3642.7,2.14278586],[3642.8,3.21079779],[3643.5,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121716976,[[3641.9,3.55605557],[3641.4,0.61803],[3641.3,3.82584],[3641.2,1.2591],[3640.3,6.71296296]],[[3642.0,3.2078],[3642.3,1.52795],[3642.7,2.14278586],[3642.8,3.21079779],[3643.5,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121717162,[[3641.9,3.55605557],[3641.4,0.61803],[3641.3,3.82584],[3641.2,1.2591],[3640.3,6.421536]],[[3642.0,3.2078],[3642.3,1.52795],[3642.7,2.14278586],[3642.8,3.21079779],[3643.5,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121717366,[[3641.9,3.55605557],[3641.3,3.82584],[3641.2,1.2591],[3641.0,0.61809],[3640.3,6.71296296]],[[3642.0,3.2078],[3642.2,0.24715],[3642.3,1.2808],[3642.7,2.14278586],[3642.8,3.21079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121717568,[[3641.3,3.82584],[3641.2,1.2591],[3641.0,0.61809],[3640.3,6.71296296]],[[3642.0,3.2078],[3642.2,0.24715],[3642.3,1.2808],[3642.7,2.14278586],[3642.8,3.21079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121717569,[[3641.6,0.24719],[3641.3,5.41668557],[3641.2,1.2591],[3641.0,0.61809],[3640.8,0.83637116]],[[3641.9,0.24718],[3642.0,3.2078],[3642.3,1.2808],[3642.6,0.61783],[3642.7,4.35167143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121717776,[[3641.6,0.24719],[3641.4,1.1],[3641.3,2.20888557],[3641.2,0.8366],[3641.0,0.61809]],[[3641.8,0.24718],[3642.0,3.2078],[3642.3,1.2808],[3642.6,0.61783],[3642.7,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121718081,[[3641.6,2.45607557],[3641.2,0.8366],[3641.0,0.61809],[3640.6,6.836236],[3640.4,16.11504801]],[[3641.8,0.4216],[3641.9,0.24718],[3642.0,3.2078],[3642.3,0.8592],[3642.6,0.61783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121718377,[[3641.6,2.45607557],[3641.4,1.1],[3641.2,0.8366],[3641.0,0.61809],[3640.6,6.836236]],[[3641.8,0.4216],[3641.9,0.24718],[3642.0,3.2078],[3642.3,0.8592],[3642.6,0.61783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121718573,[[3641.6,2.20888557],[3641.4,1.1],[3641.3,0.24721],[3641.2,0.8366],[3640.8,8.106944]],[[3641.7,0.24719],[3641.8,0.4216],[3642.0,3.2078],[3642.3,0.8592],[3642.4,0.61786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121718780,[[3641.2,1.1],[3641.1,0.24722],[3641.0,2.20888557],[3640.8,7.488824],[3640.6,6.421536]],[[3641.4,0.24721],[3641.7,0.4209],[3641.8,0.4216],[3642.0,3.2078],[3642.1,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121718971,[[3641.2,1.34722],[3641.0,2.20888557],[3640.8,7.488824],[3640.7,0.8836],[3640.6,6.421536]],[[3641.7,0.4209],[3642.1,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121718972,[[3641.2,1.34722],[3641.0,2.20888557],[3640.8,7.488824],[3640.7,0.8836],[3640.6,6.421536]],[[3641.3,0.4255],[3641.5,3.455],[3641.6,0.4488],[3641.7,0.4209],[3642.1,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121719371,[[3641.2,0.24722],[3641.0,2.20888557],[3640.8,7.488824],[3640.7,0.8836],[3640.6,6.421536]],[[3641.3,0.4255],[3641.5,3.455],[3641.6,0.4488],[3641.7,0.4209],[3642.1,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121719680,[[3641.2,0.24722],[3641.0,2.20888557],[3640.8,8.588824],[3640.7,0.8836],[3640.6,6.421536]],[[3641.3,0.4255],[3641.5,3.455],[3641.6,0.4488],[3641.7,0.4209],[3642.1,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121720091,[[3641.2,0.24722],[3641.0,2.20888557],[3640.8,8.588824],[3640.7,0.8836],[3640.6,6.421536]],[[3641.3,0.4255],[3641.5,3.2078],[3641.6,0.696],[3641.7,0.4209],[3642.1,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121720680,[[3641.2,0.24722],[3641.0,2.20888557],[3640.8,4.3078],[3640.7,0.8836],[3640.6,4.281024]],[[3641.3,0.4255],[3641.5,3.2078],[3641.6,0.696],[3641.7,0.4209],[3641.8,2.14278586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121720988,[[3640.8,4.3078],[3640.7,3.09248557],[3640.6,4.281024],[3640.0,11.32082],[3639.8,1.20322792]],[[3641.3,0.67272],[3641.5,3.2078],[3641.6,0.4488],[3641.7,0.4209],[3641.8,2.14278586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121721181,[[3640.9,0.24724],[3640.8,4.3078],[3640.7,3.09248557],[3640.6,4.281024],[3640.0,11.32082]],[[3641.3,0.4255],[3641.5,3.2078],[3641.6,0.4488],[3641.7,0.4209],[3641.8,2.14278586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121721388,[[3640.9,0.24724],[3640.8,4.3078],[3640.7,3.09248557],[3640.6,4.281024],[3640.0,11.32082]],[[3641.3,0.67272],[3641.5,3.2078],[3641.6,0.4488],[3641.7,0.4209],[3641.8,2.14278586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121722087,[[3640.8,4.3078],[3640.7,7.37350957],[3640.5,6.421536],[3640.4,7.553],[3640.3,8.56204801]],[[3641.3,0.67272],[3641.5,3.2078],[3641.6,0.4488],[3641.7,0.4209],[3641.8,2.14278586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121722088,[[3640.8,4.3078],[3640.7,7.37350957],[3640.5,6.421536],[3640.4,7.553],[3640.3,8.56204801]],[[3641.3,0.67272],[3641.5,5.35058586],[3641.6,3.65959779],[3641.7,0.4209],[3641.8,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121722291,[[3641.0,0.24723],[3640.8,4.3078],[3640.7,7.37350957],[3640.5,6.421536],[3640.4,7.553]],[[3641.3,0.4255],[3641.4,0.24721],[3641.5,5.35058586],[3641.6,3.65959779],[3641.7,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121722481,[[3641.0,2.45611557],[3640.8,4.3078],[3640.7,5.164624],[3640.5,6.421536],[3640.4,7.553]],[[3641.3,0.4255],[3641.4,0.24721],[3641.5,5.35058586],[3641.6,3.65959779],[3641.7,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121723184,[[3641.0,2.20888557],[3640.8,1.1],[3640.7,5.164624],[3640.5,9.629336],[3640.4,8.17119]],[[3641.3,3.6333],[3641.4,2.14278586],[3641.6,3.65959779],[3641.7,0.4209],[3643.7,13.57276402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121723389,[[3641.0,2.20888557],[3640.9,3.2078],[3640.8,1.1],[3640.7,5.782774],[3640.5,8.63042157]],[[3641.4,2.14278586],[3641.6,3.21079779],[3641.7,3.6287],[3642.6,2.23282],[3642.7,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121723591,[[3641.3,2.45609557],[3640.9,3.2078],[3640.8,1.1],[3640.7,5.782774],[3640.5,8.63042157]],[[3641.4,2.14278586],[3641.6,3.21079779],[3641.7,4.0428],[3642.0,5.98605332],[3642.6,2.23282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121723787,[[3641.3,2.45609557],[3640.9,3.6424],[3640.8,1.1],[3640.7,5.782774],[3640.5,8.63042157]],[[3641.4,2.14278586],[3641.6,3.21079779],[3641.7,4.0428],[3642.0,5.98605332],[3642.6,2.23282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121724287,[[3641.3,2.45609557],[3640.9,3.6424],[3640.8,1.1],[3640.7,5.782774],[3640.5,8.63042157]],[[3641.4,2.14278586],[3641.6,3.21079779],[3641.7,4.0428],[3642.0,5.98605332],[3642.6,2.45121953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121724483,[[3641.5,0.2472],[3641.3,2.20888557],[3641.0,4.281024],[3640.9,10.063936],[3640.8,1.1]],[[3641.7,6.18558586],[3641.9,3.45797779],[3642.0,0.4121],[3642.1,4.26421826],[3642.3,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121724681,[[3641.4,0.8459],[3641.3,2.20888557],[3641.0,4.281024],[3640.9,10.063936],[3640.8,1.1]],[[3641.7,6.18558586],[3641.9,3.21079779],[3642.0,0.4121],[3642.1,4.26421826],[3642.3,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121724890,[[3641.4,1.09311],[3641.3,2.20888557],[3641.0,4.281024],[3640.9,10.063936],[3640.8,1.1]],[[3641.7,6.18558586],[3641.8,0.24718],[3641.9,3.21079779],[3642.0,0.4121],[3642.1,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121725185,[[3641.5,0.2472],[3641.4,0.8459],[3641.3,2.20888557],[3641.0,4.281024],[3640.9,10.063936]],[[3641.7,6.18558586],[3641.9,3.45797779],[3642.0,0.4121],[3642.1,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121725589,[[3641.5,0.2472],[3641.4,0.8459],[3641.3,2.20888557],[3641.0,4.281024],[3640.9,10.063936]],[[3641.7,6.18558586],[3641.9,3.45797779],[3642.0,0.4121],[3642.1,4.26421826],[3676.6,0.10063505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121725788,[[3641.5,0.2472],[3641.4,0.8459],[3641.3,2.20888557],[3641.0,4.281024],[3640.9,10.063936]],[[3641.7,6.18558586],[3641.9,3.45797779],[3642.0,0.4121],[3642.1,4.26421826],[3660.8,2.73950589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121725991,[[3641.5,0.2472],[3641.4,0.8459],[3641.3,2.20888557],[3641.1,4.281024],[3641.0,6.421536]],[[3641.7,4.0428],[3641.8,2.14278586],[3641.9,3.45797779],[3642.0,0.4121],[3642.1,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121727292,[[3641.5,0.2472],[3641.4,0.8459],[3641.3,2.20888557],[3641.1,4.281024],[3641.0,6.421536]],[[3641.7,6.18558586],[3641.8,3.21079779],[3641.9,0.24718],[3642.0,0.4121],[3642.1,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121727892,[[3641.6,0.24719],[3641.4,0.8459],[3641.3,2.20888557],[3641.1,4.281024],[3641.0,6.421536]],[[3641.7,6.18558586],[3641.8,3.21079779],[3642.0,0.65927],[3642.1,4.26421826],[3642.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121728092,[[3641.6,0.24719],[3641.4,0.8459],[3641.3,2.20888557],[3641.1,4.281024],[3641.0,6.421536]],[[3641.7,5.76468586],[3641.8,3.21079779],[3642.0,0.4121],[3642.1,4.26421826],[3642.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121728295,[[3641.6,0.24719],[3641.4,0.8459],[3641.3,2.20888557],[3641.1,4.899084],[3641.0,6.421536]],[[3641.7,5.76468586],[3641.8,3.21079779],[3642.0,4.67631826],[3642.2,5.98804332],[3642.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121728493,[[3641.4,0.8459],[3641.3,2.20888557],[3641.1,4.281024],[3641.0,6.421536],[3640.4,8.97995025]],[[3641.7,5.76468586],[3641.8,3.21079779],[3642.0,4.67631826],[3642.2,5.74088332],[3642.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121728692,[[3641.6,0.24719],[3641.4,0.8459],[3641.3,2.20888557],[3641.1,4.281024],[3641.0,6.421536]],[[3641.7,5.76468586],[3641.8,3.21079779],[3642.0,4.92348826],[3642.2,5.74088332],[3642.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121729391,[[3641.5,0.2472],[3641.4,0.8459],[3641.3,2.20888557],[3641.1,4.281024],[3641.0,6.421536]],[[3641.7,5.76468586],[3641.8,3.21079779],[3641.9,0.24718],[3642.0,4.67631826],[3642.2,5.74088332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121729592,[[3641.5,0.2472],[3641.4,0.8459],[3641.3,2.20888557],[3641.2,4.281024],[3641.1,6.421536]],[[3641.6,0.00320976],[3641.7,5.76468586],[3641.9,3.45797779],[3642.0,0.4121],[3642.1,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121730491,[[3641.5,0.2472],[3641.4,0.8459],[3641.3,2.20888557],[3641.2,4.281024],[3641.1,6.421536]],[[3641.6,0.00320976],[3641.7,5.76468586],[3641.9,3.21079779],[3642.0,0.65927],[3642.1,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121730691,[[3641.5,0.2472],[3641.4,0.8459],[3641.3,6.48990957],[3641.1,6.421536],[3640.3,14.04629992]],[[3641.6,0.00320976],[3641.7,5.76468586],[3641.8,3.21079779],[3642.0,0.65927],[3642.1,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121730892,[[3641.5,0.2472],[3641.4,0.8459],[3641.3,6.48990957],[3641.1,6.421536],[3640.3,12.843072]],[[3641.6,0.00320976],[3641.7,5.76468586],[3641.8,3.21079779],[3642.0,0.65927],[3642.1,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121731591,[[3641.5,0.2472],[3641.4,0.8459],[3641.3,6.48990957],[3641.1,6.421536],[3640.3,12.843072]],[[3641.6,0.00320976],[3641.7,2.55688586],[3641.8,3.21079779],[3642.0,0.4121],[3642.1,7.71917826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121731792,[[3641.5,0.2472],[3641.4,0.8459],[3641.3,6.48990957],[3641.1,6.421536],[3640.4,8.97995025]],[[3641.6,0.00320976],[3641.7,2.55688586],[3641.8,3.21079779],[3642.0,0.4121],[3642.1,7.71917826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121731992,[[3641.5,0.2472],[3641.4,0.8459],[3641.3,6.48990957],[3641.1,6.421536],[3640.4,8.97995025]],[[3641.6,0.00320976],[3641.7,2.55688586],[3641.8,3.21079779],[3642.0,0.4121],[3642.1,7.47201826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121732193,[[3641.5,0.2472],[3641.4,5.126924],[3641.3,2.20888557],[3641.2,6.421536],[3641.0,8.56204801]],[[3641.6,2.14599562],[3641.7,0.4141],[3641.8,3.21079779],[3642.0,4.67631826],[3642.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121732393,[[3641.5,1.3472],[3641.4,5.126924],[3641.3,2.20888557],[3641.2,6.421536],[3641.1,0.61807]],[[3641.6,2.14599562],[3641.8,3.21079779],[3642.0,4.26421826],[3642.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121732394,[[3641.5,1.3472],[3641.4,5.126924],[3641.3,2.20888557],[3641.2,6.421536],[3641.1,0.61807]],[[3641.6,2.14599562],[3641.8,3.21079779],[3642.0,4.26421826],[3642.1,3.2078],[3642.5,0.24713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121732690,[[3641.5,1.3472],[3641.4,5.126924],[3641.3,2.20888557],[3641.2,6.421536],[3641.1,0.61807]],[[3641.6,2.14599562],[3641.8,3.21079779],[3642.0,4.26421826],[3642.1,3.2078],[3642.2,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121733497,[[3641.5,1.3472],[3641.4,5.126924],[3641.3,2.20888557],[3641.2,6.421536],[3641.1,0.61807]],[[3641.6,2.14599562],[3641.8,3.21079779],[3641.9,0.4189],[3642.0,4.26421826],[3642.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121733895,[[3641.5,6.03368201],[3641.4,9.40794801],[3641.3,11.50389827],[3641.2,10.70256],[3641.1,0.61807]],[[3641.6,0.00320976],[3641.9,0.4189],[3642.0,2.14278586],[3642.1,3.2078],[3642.2,3.21079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121734794,[[3641.5,12.50788945],[3641.4,0.8459],[3641.3,10.77093358],[3641.2,9.2950127],[3641.1,11.32063]],[[3641.6,0.00320976],[3641.9,2.56168586],[3642.1,6.41859779],[3642.3,4.26421826],[3642.4,0.4462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121734998,[[3641.5,12.50788945],[3641.4,0.8459],[3641.3,10.77093358],[3641.2,9.2950127],[3641.1,11.32063]],[[3641.6,0.00320976],[3641.9,2.56168586],[3642.1,6.41859779],[3642.3,4.26421826],[3642.4,0.69334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121736102,[[3641.5,12.50788945],[3641.4,0.8459],[3641.3,10.77093358],[3641.2,9.2950127],[3641.1,11.32063]],[[3641.6,0.00320976],[3641.9,0.4189],[3642.0,2.14278586],[3642.1,3.2078],[3642.2,3.21079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121737700,[[3641.9,0.24717],[3641.5,12.50788945],[3641.4,1.46392],[3641.3,13.97873358],[3641.2,9.2950127]],[[3642.0,2.14278586],[3642.1,3.2078],[3642.2,3.21079779],[3642.5,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121737701,[[3641.9,0.24717],[3641.5,12.50788945],[3641.4,1.46392],[3641.3,13.97873358],[3641.2,9.2950127]],[[3642.0,2.14278586],[3642.1,3.2078],[3642.2,3.21079779],[3642.5,0.4478],[3643.0,6.40660855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121737905,[[3641.9,0.24717],[3641.8,2.20888557],[3641.6,0.4485],[3641.5,12.50788945],[3641.4,1.46392]],[[3642.0,2.14278586],[3642.1,3.2078],[3642.2,3.21079779],[3642.4,4.26421826],[3642.5,0.8843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121738397,[[3641.9,0.69297],[3641.8,2.20888557],[3641.7,3.2078],[3641.6,0.4485],[3641.5,12.50788945]],[[3642.0,2.14278586],[3642.2,3.21079779],[3642.4,4.26421826],[3642.5,0.8843],[3642.6,8.53458332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121738701,[[3641.9,0.4458],[3641.8,8.68309301],[3641.7,3.2078],[3641.6,0.4485],[3641.5,9.90924801]],[[3642.5,0.8843],[3642.6,8.53458332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121738702,[[3641.9,0.4458],[3641.8,8.68309301],[3641.7,3.2078],[3641.6,0.4485],[3641.5,9.90924801]],[[3642.3,2.14278586],[3642.5,4.09509779],[3642.6,3.2078],[3642.7,4.26421826],[3643.0,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121738897,[[3642.2,0.24715],[3642.1,2.20888557],[3642.0,0.435],[3641.9,0.4458],[3641.8,7.09215744]],[[3642.3,2.14278586],[3642.5,4.09509779],[3642.6,3.2078],[3642.7,4.26421826],[3642.9,0.69101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121739093,[[3642.2,1.33715],[3642.1,2.20888557],[3642.0,0.435],[3641.9,0.4458],[3641.8,7.09215744]],[[3642.3,2.14278586],[3642.5,4.09509779],[3642.6,3.2078],[3642.7,4.26421826],[3642.8,0.24711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121740094,[[3642.2,1.09],[3642.1,2.20888557],[3642.0,4.74770694],[3641.9,0.4458],[3641.8,7.09215744]],[[3642.4,2.14278586],[3642.5,0.8843],[3642.6,6.41859779],[3642.8,0.24711],[3642.9,4.70811826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121740407,[[3642.3,0.18835209],[3642.2,1.09],[3642.1,2.20888557],[3642.0,4.74770694],[3641.9,0.4458]],[[3642.4,2.14278586],[3642.5,0.8843],[3642.6,6.41859779],[3642.9,4.95522826],[3665.4,2.73714976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121740703,[[3642.3,0.18835209],[3642.2,1.09],[3642.1,2.20888557],[3642.0,4.74770694],[3641.9,0.4458]],[[3642.4,2.14278586],[3642.5,0.8843],[3642.6,6.41859779],[3642.8,0.24711],[3642.9,4.70811826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121740906,[[3642.3,0.18835209],[3642.2,1.09],[3642.1,2.20888557],[3642.0,4.74770694],[3641.9,0.4458]],[[3642.4,2.14278586],[3642.5,0.8843],[3642.6,6.41859779],[3642.9,4.70811826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121741207,[[3642.3,0.18835209],[3642.2,1.09],[3642.1,2.20888557],[3642.0,4.74770694],[3641.9,0.4458]],[[3642.4,2.14278586],[3642.5,0.8843],[3642.6,6.41859779],[3642.9,4.95522826],[3686.6,5.13217052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121741500,[[3642.3,0.18835209],[3642.2,1.09],[3642.1,2.20888557],[3642.0,4.74770694],[3641.9,0.4458]],[[3642.4,2.14278586],[3642.5,0.8843],[3642.6,6.41859779],[3642.9,4.95522826],[3645.1,12.33747402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121742100,[[3642.3,0.18835209],[3642.2,1.09],[3642.1,2.20888557],[3642.0,4.74770694],[3641.9,0.4458]],[[3642.4,2.14278586],[3642.5,0.8843],[3642.6,6.41859779],[3642.8,0.24712],[3642.9,4.70811826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121742503,[[3642.4,0.24714],[3642.2,1.09],[3642.1,2.20888557],[3642.0,4.74770694],[3641.9,0.4458]],[[3642.5,3.02708586],[3642.6,3.2078],[3642.7,3.21079779],[3642.8,0.24712],[3642.9,4.70811826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121743800,[[3642.4,0.24714],[3642.2,1.09],[3642.1,2.20888557],[3642.0,0.435],[3641.9,4.75850694]],[[3642.5,3.02708586],[3642.6,3.2078],[3642.7,3.45791779],[3642.9,4.70811826],[3645.1,12.33747402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121743998,[[3642.4,0.24714],[3642.2,1.09],[3642.1,2.20888557],[3642.0,0.435],[3641.9,4.75850694]],[[3642.5,3.02708586],[3642.6,3.2078],[3642.7,3.21079779],[3642.8,0.24711],[3642.9,4.70811826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121744897,[[3642.4,0.24714],[3642.2,1.09],[3642.1,2.20888557],[3642.0,0.435],[3641.9,4.75850694]],[[3642.5,3.02708586],[3642.6,3.2078],[3642.7,3.21079779],[3642.8,0.24711],[3642.9,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121745097,[[3642.4,0.24714],[3642.2,1.09],[3642.1,2.20888557],[3642.0,0.435],[3641.9,4.75850694]],[[3642.5,3.02708586],[3642.6,3.45493],[3642.7,3.21079779],[3642.9,0.4439],[3643.3,2.82659557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121745401,[[3642.1,0.24715],[3642.0,1.09],[3641.9,4.31270694],[3641.8,2.20888557],[3641.3,0.61804]],[[3642.3,0.24715],[3642.5,3.02708586],[3642.6,3.2078],[3642.7,3.21079779],[3642.9,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121745606,[[3642.1,0.24715],[3642.0,1.09],[3641.9,4.31270694],[3641.8,2.20888557],[3641.7,6.47420744]],[[3642.2,3.6474],[3642.5,3.02708586],[3642.7,3.21079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121745810,[[3641.9,4.31270694],[3641.8,0.24718],[3641.7,6.47420744],[3641.5,11.86093358],[3641.3,0.86]],[[3642.0,0.24717],[3642.2,3.6474],[3642.5,3.02708586],[3642.7,6.03749336],[3643.0,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121746005,[[3641.9,4.31270694],[3641.8,0.24718],[3641.7,6.47420744],[3641.5,10.77093358],[3641.3,0.86]],[[3642.0,0.24717],[3642.2,3.6474],[3642.5,3.02708586],[3642.7,6.03749336],[3642.9,0.61778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121746304,[[3641.9,4.31270694],[3641.7,6.47420744],[3641.5,10.77093358],[3641.4,1.09],[3641.3,0.86]],[[3642.2,3.6474],[3642.5,3.02708586],[3642.7,6.03749336],[3642.9,0.61778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121746305,[[3641.9,4.31270694],[3641.7,6.47420744],[3641.5,10.77093358],[3641.4,1.09],[3641.3,0.86]],[[3642.2,3.6474],[3642.5,3.02708586],[3642.7,5.41968336],[3642.9,0.61778],[3643.2,5.94450332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121746506,[[3641.9,4.55987694],[3641.7,6.47420744],[3641.5,10.77093358],[3641.4,1.09],[3641.3,0.86]],[[3642.1,0.24716],[3642.2,3.6474],[3642.5,3.02708586],[3642.7,6.03748336],[3642.9,0.61778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121746707,[[3642.0,0.24716],[3641.5,6.52159251],[3641.4,1.09],[3641.3,7.33420744],[3641.2,3.82585]],[[3642.1,0.24716],[3642.2,5.79018586],[3642.4,3.21079779],[3642.5,0.8843],[3642.6,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121746896,[[3642.0,0.24716],[3641.5,6.52159251],[3641.4,1.09],[3641.3,7.33420744],[3641.2,3.82585]],[[3642.1,0.24716],[3642.2,5.79018586],[3642.4,3.21079779],[3642.5,0.4478],[3642.6,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121747096,[[3641.9,0.24717],[3641.5,6.52159251],[3641.4,1.09],[3641.3,7.33420744],[3641.2,3.82585]],[[3642.1,0.24716],[3642.2,5.79018586],[3642.4,3.21079779],[3642.5,0.4478],[3642.6,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121747696,[[3641.9,0.24717],[3641.5,6.52159251],[3641.4,1.09],[3641.3,7.33420744],[3641.2,3.82585]],[[3642.1,0.24716],[3642.2,3.6474],[3642.4,3.21079779],[3642.5,0.4478],[3642.6,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121747901,[[3642.0,0.24717],[3641.8,2.20888557],[3641.4,1.70802],[3641.3,0.86],[3641.2,8.13855694]],[[3642.1,3.21079779],[3642.2,3.6474],[3642.5,0.4478],[3642.6,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121747902,[[3642.0,0.24717],[3641.8,2.20888557],[3641.4,1.70802],[3641.3,0.86],[3641.2,8.13855694]],[[3642.1,3.21079779],[3642.2,3.89455],[3642.3,4.26421826],[3642.5,0.4478],[3642.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121748807,[[3642.0,0.24717],[3641.8,2.20888557],[3641.4,1.70802],[3641.3,0.86],[3641.2,8.13855694]],[[3642.1,3.21079779],[3642.2,3.89456],[3642.3,4.26421826],[3642.5,5.77458332],[3643.9,8.82882773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121749009,[[3642.0,0.24717],[3641.8,2.20888557],[3641.4,1.70802],[3641.3,0.86],[3641.2,8.13855694]],[[3642.1,3.21079779],[3642.2,3.6474],[3642.3,4.26421826],[3642.5,5.77458332],[3643.9,8.82882773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121749210,[[3642.0,0.24717],[3641.8,2.20888557],[3641.4,1.70802],[3641.3,0.86],[3641.2,8.13855694]],[[3642.1,3.21079779],[3642.2,3.89455],[3642.3,4.26421826],[3642.5,5.77458332],[3643.9,8.82882773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121749403,[[3642.0,0.24717],[3641.8,2.20888557],[3641.4,0.61802],[3641.3,0.86],[3641.2,8.13855694]],[[3642.1,3.21079779],[3642.2,3.89455],[3642.3,4.26421826],[3642.5,5.77458332],[3643.9,8.82882773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121749603,[[3641.8,2.20888557],[3641.5,1.09],[3641.3,0.86],[3641.2,8.13855694],[3639.8,14.983584]],[[3642.1,3.21079779],[3642.2,3.6474],[3642.3,4.26421826],[3642.5,5.77458332],[3643.9,8.82882773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121749807,[[3641.9,0.24717],[3641.8,2.20888557],[3641.5,1.09],[3641.3,0.86],[3641.2,8.13855694]],[[3642.1,3.45795779],[3642.2,3.6474],[3642.3,4.26421826],[3642.5,5.77458332],[3643.9,8.82882773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121750104,[[3641.9,0.24717],[3641.8,2.20888557],[3641.5,1.09],[3641.3,0.86],[3641.2,4.93075694]],[[3642.1,3.45795779],[3642.2,0.4396],[3642.3,4.26421826],[3642.5,5.77458332],[3643.9,8.82882773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121750411,[[3641.9,0.24717],[3641.8,2.20888557],[3641.5,1.09],[3641.3,5.17270694],[3641.2,0.61805]],[[3642.0,3.2078],[3642.1,3.45795779],[3642.2,0.4396],[3642.3,4.26421826],[3642.5,5.77458332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121752309,[[3641.8,2.45606557],[3641.5,1.09],[3641.3,5.17270694],[3641.2,0.61805],[3639.9,3.59844494]],[[3642.0,3.45497],[3642.1,3.21079779],[3642.2,0.4396],[3642.3,4.26421826],[3642.5,5.77458332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121752509,[[3641.9,0.24717],[3641.8,2.20888557],[3641.5,1.09],[3641.3,5.17270694],[3641.2,0.61805]],[[3642.0,3.2078],[3642.1,3.21079779],[3642.2,0.68676],[3642.3,4.26421826],[3642.5,5.77458332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121753110,[[3641.9,0.24717],[3641.8,2.20888557],[3641.5,1.09],[3641.3,5.17270694],[3641.2,0.61805]],[[3642.0,3.2078],[3642.1,3.21079779],[3642.2,0.4396],[3642.3,4.26421826],[3642.5,5.77458332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121753609,[[3641.8,2.20888557],[3641.5,1.09],[3641.3,5.17270694],[3640.9,8.56204801],[3640.4,8.75622792]],[[3642.1,3.21079779],[3642.2,0.4396],[3642.3,4.26421826],[3642.4,3.2078],[3642.5,5.77458332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121753917,[[3642.0,0.24717],[3641.9,0.8784],[3641.8,2.20888557],[3641.6,0.61798],[3641.5,4.2978]],[[3642.1,3.21079779],[3642.3,4.26421826],[3642.4,3.2078],[3642.5,0.4478],[3642.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121754210,[[3642.0,0.24717],[3641.9,0.8784],[3641.8,2.20888557],[3641.6,1.04478],[3641.5,4.2978]],[[3642.1,3.21079779],[3642.3,4.26421826],[3642.4,3.2078],[3642.5,0.4478],[3642.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121755014,[[3641.9,5.19110694],[3641.8,2.20888557],[3641.7,6.47420744],[3641.6,1.04478],[3641.5,12.85984801]],[[3642.4,3.2078],[3642.5,2.60356121],[3642.7,3.21079779],[3642.8,0.24711],[3642.9,4.71161826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121755209,[[3642.3,2.45602557],[3641.9,5.19110694],[3641.8,0.61794],[3641.7,6.47420744],[3641.6,1.04478]],[[3642.4,3.2078],[3642.5,2.60356121],[3642.7,3.21079779],[3642.8,0.24711],[3642.9,4.71161826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121755411,[[3642.3,2.45602557],[3642.2,1.09],[3641.9,5.19110694],[3641.8,0.61794],[3641.7,6.47420744]],[[3642.4,3.2078],[3642.5,2.60356121],[3642.7,3.21079779],[3642.8,0.24711],[3642.9,4.71161826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121756118,[[3642.3,2.45602557],[3642.2,1.09],[3641.9,5.19110694],[3641.8,0.61794],[3641.7,6.47420744]],[[3642.4,3.2078],[3642.5,2.60356121],[3642.7,3.45791779],[3642.9,4.71161826],[3643.3,0.6177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121756611,[[3642.3,2.45602557],[3642.2,1.09],[3641.9,5.19110694],[3641.8,7.09214744],[3641.6,9.60682801]],[[3642.4,3.2078],[3642.5,0.4478],[3642.6,2.15576121],[3642.7,3.45791779],[3642.9,4.71161826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121757816,[[3642.3,2.45602557],[3642.2,1.09],[3641.9,0.8784],[3641.8,4.93064694],[3641.7,6.47420744]],[[3642.4,3.2078],[3642.5,2.60356121],[3642.6,3.21079779],[3642.7,0.24712],[3642.8,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121758911,[[3642.3,2.45602557],[3642.2,1.09],[3641.9,5.19110694],[3641.8,0.61794],[3641.7,6.47420744]],[[3642.4,3.2078],[3642.5,2.60356121],[3642.7,3.45791779],[3642.9,4.71161826],[3644.4,10.6776809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121759815,[[3642.3,2.45602557],[3642.2,1.09],[3641.9,5.19110694],[3641.7,6.47420744],[3641.3,11.59579]],[[3642.4,3.2078],[3642.5,2.85069121],[3642.7,3.21079779],[3642.9,4.71161826],[3643.3,2.82658557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121760111,[[3642.3,2.45602557],[3642.2,1.09],[3641.9,5.80903694],[3641.7,6.47420744],[3641.4,1.23605]],[[3642.4,3.2078],[3642.5,2.15576121],[3642.7,3.21079779],[3642.9,4.71161826],[3643.0,0.2471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121760415,[[3642.3,2.45602557],[3642.2,1.09],[3641.9,5.80903694],[3641.7,6.47420744],[3641.4,1.23605]],[[3642.4,3.2078],[3642.5,2.15576121],[3642.7,3.21079779],[3642.8,0.4062],[3642.9,4.95871826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121760615,[[3642.3,2.45602557],[3642.2,1.09],[3641.9,5.80903694],[3641.7,6.47420744],[3641.4,1.23605]],[[3642.4,3.2078],[3642.5,2.15576121],[3642.7,3.21079779],[3642.8,0.65331],[3642.9,4.71161826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121761012,[[3642.3,2.45602557],[3642.2,1.09],[3641.9,5.80903694],[3641.7,6.47420744],[3639.5,12.36689]],[[3642.4,3.2078],[3642.5,2.15576121],[3642.7,3.21079779],[3642.8,0.4062],[3642.9,4.71161826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121761212,[[3642.3,2.45602557],[3642.2,1.09],[3641.9,5.80903694],[3641.7,6.47420744],[3641.0,1.23618]],[[3642.4,3.2078],[3642.5,2.15576121],[3642.7,3.45791779],[3642.8,0.4062],[3642.9,4.71161826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121761413,[[3642.3,2.45602557],[3642.2,1.09],[3642.1,4.31270694],[3642.0,6.47420744],[3641.9,0.8784]],[[3642.4,3.2078],[3642.6,0.24713],[3642.8,2.56196121],[3642.9,3.65819779],[3643.1,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121761912,[[3642.3,2.45602557],[3642.2,1.09],[3642.1,4.31270694],[3642.0,6.47420744],[3641.9,0.8784]],[[3642.4,3.2078],[3642.7,0.24712],[3642.8,2.56196121],[3642.9,3.65819779],[3643.1,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121762111,[[3642.3,2.45602557],[3642.2,1.09],[3642.1,4.31270694],[3642.0,6.47420744],[3641.9,0.8784]],[[3642.4,3.2078],[3642.8,2.80908121],[3642.9,3.65819779],[3643.1,4.26421826],[3643.6,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121762515,[[3642.3,2.45602557],[3642.2,1.09],[3642.1,4.31270694],[3642.0,8.68309301],[3641.9,0.8784]],[[3642.4,3.2078],[3642.8,2.56196121],[3642.9,3.65819779],[3643.1,4.26421826],[3643.2,0.24708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121762717,[[3642.3,2.45602557],[3642.2,1.09],[3642.0,2.20888557],[3641.9,0.8784],[3641.8,4.93065694]],[[3642.4,3.2078],[3642.8,2.56196121],[3642.9,3.65819779],[3643.2,0.24708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121762718,[[3642.3,2.45602557],[3642.2,1.09],[3642.0,2.20888557],[3641.9,0.8784],[3641.8,4.93065694]],[[3642.4,5.36356121],[3642.6,3.21079779],[3642.8,4.67041826],[3642.9,0.4474],[3643.0,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121762918,[[3642.3,2.87202557],[3642.2,1.09],[3642.0,2.20888557],[3641.9,0.8784],[3641.8,4.93065694]],[[3642.4,5.36356121],[3642.6,3.21079779],[3642.8,4.67041826],[3642.9,0.4474],[3643.0,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121763515,[[3642.3,2.87202557],[3642.2,1.09],[3642.0,2.20888557],[3641.9,0.8784],[3641.8,4.93065694]],[[3642.4,5.36356121],[3642.6,3.21079779],[3642.8,4.67041826],[3642.9,0.8837],[3643.0,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121763915,[[3642.3,2.62488557],[3642.2,5.40270694],[3642.1,3.2078],[3642.0,8.68309301],[3641.9,0.8784]],[[3642.6,3.21079779],[3642.9,6.24726121],[3643.2,4.26421826],[3643.3,0.24708],[3643.4,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121764220,[[3642.8,0.24711],[3642.3,3.24274557],[3642.2,5.40270694],[3642.1,3.82569],[3642.0,8.68309301]],[[3642.9,5.79986121],[3643.0,3.21079779],[3643.1,0.4428],[3643.2,4.26421826],[3643.3,0.24708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121764521,[[3642.8,2.45599557],[3642.4,0.4161],[3642.3,1.03386],[3642.2,5.40270694],[3642.1,3.82569]],[[3642.9,5.79986121],[3643.0,3.21079779],[3643.1,0.4428],[3643.2,4.26421826],[3643.3,0.68818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121765022,[[3642.8,2.45599557],[3642.5,0.4172],[3642.4,0.4161],[3642.3,1.03386],[3642.2,5.40270694]],[[3642.9,5.79986121],[3643.0,3.21079779],[3643.1,0.4428],[3643.2,4.26421826],[3643.3,0.68818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121765423,[[3642.8,2.45599557],[3642.5,0.4172],[3642.4,0.4161],[3642.3,1.03386],[3642.2,5.40270694]],[[3642.9,3.6441],[3643.0,2.15576121],[3643.1,3.65359779],[3643.3,0.68818],[3643.4,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121766623,[[3642.8,2.45599557],[3642.5,0.4172],[3642.4,0.4161],[3642.3,1.03386],[3642.2,5.40270694]],[[3642.9,3.6441],[3643.0,2.15576121],[3643.1,3.65359779],[3643.2,0.24709],[3643.3,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121766822,[[3642.8,2.45599557],[3642.5,0.4172],[3642.4,0.4161],[3642.3,5.34656694],[3642.2,1.09]],[[3642.9,3.6441],[3643.0,2.15576121],[3643.1,0.4428],[3643.2,3.45788779],[3643.3,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121767614,[[3642.8,2.45599557],[3642.5,0.4172],[3642.4,0.4161],[3642.3,4.72870694],[3642.2,1.09]],[[3642.9,3.6441],[3643.0,2.15576121],[3643.1,0.4428],[3643.2,3.45788779],[3643.3,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121768219,[[3642.8,2.45599557],[3642.5,0.4172],[3642.4,0.4161],[3642.3,0.416],[3642.2,5.40270694]],[[3642.9,3.6441],[3643.0,2.15576121],[3643.1,0.4428],[3643.2,3.45788779],[3643.3,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121769527,[[3642.8,2.45599557],[3642.5,0.4172],[3642.4,0.4161],[3642.3,0.416],[3642.2,5.40270694]],[[3642.9,3.6441],[3643.0,2.15576121],[3643.1,3.65359779],[3643.2,0.24709],[3643.3,4.70531826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121769824,[[3642.8,2.45599557],[3642.5,0.4172],[3642.4,0.4161],[3642.3,1.03387],[3642.2,5.40270694]],[[3642.9,3.6441],[3643.0,2.15576121],[3643.1,3.65359779],[3643.2,0.24709],[3643.3,4.70531826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121770218,[[3642.8,2.45599557],[3642.5,0.4172],[3642.4,0.4161],[3642.3,1.03387],[3642.2,5.40270694]],[[3642.9,3.6441],[3643.0,2.15576121],[3643.1,3.65359779],[3643.3,4.95239826],[3662.3,2.7375367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121770422,[[3642.8,2.45599557],[3642.5,0.4172],[3642.4,0.4161],[3642.3,1.03387],[3642.2,5.40270694]],[[3642.9,3.6441],[3643.0,2.15576121],[3643.1,3.65359779],[3643.2,0.24709],[3643.3,4.70531826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121770823,[[3642.8,2.45599557],[3642.5,0.4172],[3642.4,0.4161],[3642.3,5.34657694],[3642.2,1.09]],[[3642.9,3.6441],[3643.0,2.15576121],[3643.1,3.65359779],[3643.2,0.24709],[3643.3,4.70531826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121771517,[[3642.8,2.45599557],[3642.5,0.4172],[3642.4,0.4161],[3642.3,5.34657694],[3642.2,1.09]],[[3642.9,3.6441],[3643.0,2.15576121],[3643.1,3.90068779],[3643.3,4.70531826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121771721,[[3642.5,1.081],[3642.3,4.31270694],[3642.2,2.20888557],[3642.1,9.68200744],[3641.8,0.61795]],[[3642.9,3.6441],[3643.0,2.15576121],[3643.1,3.65359779],[3643.3,4.70531826],[3643.6,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121771930,[[3642.6,0.24712],[3642.5,1.081],[3642.3,4.31270694],[3642.2,2.20888557],[3642.1,9.68200744]],[[3642.9,3.89121],[3643.0,2.15576121],[3643.1,3.65359779],[3643.3,4.70531826],[3643.6,2.82653557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121772132,[[3642.6,0.24712],[3642.5,1.081],[3642.3,4.31270694],[3642.2,2.20888557],[3642.1,9.68200744]],[[3642.9,3.89121],[3643.0,2.15576121],[3643.1,3.65359779],[3643.3,4.70531826],[3643.6,8.15331889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121772631,[[3642.5,1.081],[3642.3,4.31270694],[3642.2,2.20888557],[3642.1,9.68200744],[3642.0,0.8511]],[[3642.9,3.6441],[3643.0,2.15576121],[3643.1,3.65359779],[3643.3,4.70531826],[3643.6,8.15331889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121773027,[[3642.5,1.081],[3642.3,4.31270694],[3642.2,2.20888557],[3642.1,9.68200744],[3642.0,0.8511]],[[3642.9,3.6441],[3643.0,2.15576121],[3643.1,3.65359779],[3643.3,4.70531826],[3643.4,0.61769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121773237,[[3642.3,4.55984694],[3642.2,3.28988557],[3642.1,6.47420744],[3642.0,0.8511],[3641.6,3.2078]],[[3642.9,3.6441],[3643.0,2.15576121],[3643.1,3.65359779],[3643.3,4.70531826],[3643.4,0.61769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121773238,[[3642.3,4.55984694],[3642.2,3.28988557],[3642.1,6.47420744],[3642.0,0.8511],[3641.6,3.2078]],[[3642.6,0.24713],[3642.9,3.6441],[3643.0,2.15576121],[3643.1,3.65359779],[3643.3,6.91420383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121773427,[[3642.3,0.24714],[3642.2,7.60259251],[3642.0,7.32530744],[3641.8,8.56204801],[3641.7,0.413]],[[3642.5,4.0568],[3642.6,0.24713],[3642.9,2.59206121],[3643.0,3.21079779],[3643.2,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121773622,[[3642.3,0.24714],[3642.2,7.60259251],[3642.0,7.32530744],[3641.8,8.56204801],[3641.7,1.03097]],[[3642.5,4.0568],[3642.7,0.24712],[3642.9,2.59206121],[3643.0,3.21079779],[3643.2,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121773836,[[3642.3,0.24714],[3642.2,7.60259251],[3642.0,7.32530744],[3641.8,8.56204801],[3641.7,1.03097]],[[3642.4,0.4147],[3642.5,4.0568],[3642.7,0.24712],[3642.9,2.15576121],[3643.0,3.21079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121774532,[[3642.3,0.24714],[3642.2,7.60259251],[3642.0,7.32530744],[3641.8,8.56204801],[3641.7,1.03097]],[[3642.4,0.4147],[3642.5,4.0568],[3642.8,0.24711],[3642.9,2.15576121],[3643.0,3.21079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121774832,[[3642.3,0.24714],[3642.2,3.28988557],[3642.0,7.32530744],[3641.8,8.56204801],[3641.7,1.03097]],[[3642.4,0.4147],[3642.5,4.0568],[3642.8,0.24711],[3642.9,2.15576121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121774833,[[3642.3,0.24714],[3642.2,3.28988557],[3642.0,0.8511],[3641.9,4.31270694],[3641.8,6.47420744]],[[3642.4,0.4147],[3642.5,4.0568],[3642.6,2.15576121],[3642.7,3.21079779],[3642.8,0.24711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121775032,[[3642.3,0.24714],[3642.2,3.28988557],[3642.0,0.8511],[3641.9,4.31270694],[3641.8,6.47420744]],[[3642.4,0.4147],[3642.5,4.0568],[3642.6,2.15576121],[3642.7,3.21079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121775232,[[3642.3,0.24714],[3642.2,3.28988557],[3642.0,0.8511],[3641.9,4.31270694],[3641.8,6.47420744]],[[3642.4,0.4147],[3642.5,4.0568],[3642.6,2.15576121],[3642.7,3.21079779],[3642.8,0.24711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121775731,[[3642.3,0.24714],[3642.2,3.28988557],[3642.0,0.8511],[3641.9,4.31270694],[3641.8,6.47420744]],[[3642.4,0.4147],[3642.5,4.0568],[3642.6,2.15576121],[3642.7,3.45791779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121776340,[[3642.3,0.24714],[3642.2,3.28988557],[3642.0,0.8511],[3641.9,4.31270694],[3641.7,7.50517744]],[[3642.4,0.4147],[3642.5,6.21256121],[3642.6,3.21079779],[3642.7,0.24712],[3642.8,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121776743,[[3642.3,0.24714],[3642.2,3.28988557],[3642.0,0.8511],[3641.9,4.31270694],[3641.7,7.50517744]],[[3642.4,0.4147],[3642.5,6.21256121],[3642.6,3.21079779],[3642.8,4.51133826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121776938,[[3642.3,0.24714],[3642.2,3.28988557],[3642.0,0.8511],[3641.9,4.31270694],[3641.7,7.50517744]],[[3642.4,0.4147],[3642.5,6.21256121],[3642.6,3.21079779],[3642.8,4.51133826],[3818.6,0.40254023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121777142,[[3642.3,0.24714],[3642.2,3.28988557],[3642.0,0.8511],[3641.9,4.31270694],[3641.7,7.50517744]],[[3642.4,0.4147],[3642.5,6.21256121],[3642.6,3.21079779],[3642.7,0.24712],[3642.8,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121777444,[[3642.3,0.24714],[3642.2,3.28988557],[3642.0,0.8511],[3641.9,4.93063694],[3641.7,7.50517744]],[[3642.4,0.4147],[3642.5,6.21256121],[3642.6,3.21079779],[3642.8,4.26421826],[3642.9,0.24711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121777638,[[3642.4,0.24714],[3642.2,3.28988557],[3642.0,3.05998557],[3641.9,4.93063694],[3641.8,6.47420744]],[[3642.5,5.36356121],[3642.6,3.21079779],[3642.8,4.26421826],[3643.0,5.57388332],[3643.6,0.83401383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121777842,[[3642.4,0.24714],[3642.3,0.408],[3642.2,3.28988557],[3642.0,0.8511],[3641.9,4.93063694]],[[3642.5,5.36356121],[3642.6,3.21079779],[3642.8,4.26421826],[3643.0,6.46018332],[3643.5,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121778242,[[3642.4,0.24714],[3642.3,0.408],[3642.2,3.28988557],[3642.0,0.8511],[3641.9,4.93063694]],[[3642.5,5.36356121],[3642.6,3.21079779],[3642.8,4.26421826],[3643.0,6.21308332],[3643.5,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121778442,[[3642.4,0.24714],[3642.2,3.28988557],[3642.0,0.8511],[3641.9,4.93063694],[3640.7,14.983584]],[[3642.5,5.36356121],[3642.6,3.21079779],[3642.8,4.51132826],[3642.9,0.4215],[3643.0,6.21308332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121778646,[[3642.4,0.24714],[3642.2,3.28988557],[3642.0,0.8511],[3641.9,5.33643694],[3641.0,1.47842792]],[[3642.5,5.81196121],[3642.6,3.21079779],[3642.8,4.51132826],[3642.9,0.4215],[3643.0,5.76468332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121778944,[[3642.4,0.24714],[3642.2,7.60259251],[3642.1,6.47420744],[3642.0,0.8511],[3641.9,8.96784801]],[[3642.5,3.6562],[3642.7,2.15576121],[3642.8,0.24711],[3642.9,3.63229779],[3643.0,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121779547,[[3642.4,0.24714],[3642.2,7.60259251],[3642.1,6.47420744],[3642.0,0.8511],[3641.9,9.58577801]],[[3642.5,3.6562],[3642.7,2.15576121],[3642.9,3.63229779],[3643.0,0.4379],[3679.9,5.1336967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121779746,[[3642.4,0.24714],[3642.2,7.60259251],[3642.1,6.47420744],[3642.0,0.8511],[3641.9,9.58577801]],[[3642.5,3.6562],[3642.7,2.15576121],[3642.8,0.24711],[3642.9,3.63229779],[3643.0,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121780844,[[3642.4,0.24714],[3642.2,7.60259251],[3642.1,6.47420744],[3642.0,0.8511],[3641.9,9.58577801]],[[3642.5,3.6562],[3642.7,2.15576121],[3642.9,3.63229779],[3643.0,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121780845,[[3642.4,0.24714],[3642.2,7.60259251],[3642.1,6.47420744],[3642.0,0.8511],[3641.9,9.58577801]],[[3642.5,3.6562],[3642.7,2.15576121],[3642.9,3.63229779],[3643.0,0.4379],[3644.2,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121781048,[[3642.4,0.24714],[3642.2,7.60259251],[3642.1,6.47420744],[3642.0,0.8511],[3641.9,9.58577801]],[[3642.5,3.6562],[3642.7,2.15576121],[3642.9,3.87940779],[3643.0,0.4379],[3644.2,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121781249,[[3642.4,0.24714],[3642.2,7.60259251],[3642.1,6.47420744],[3642.0,0.8511],[3641.9,9.58577801]],[[3642.5,3.6562],[3642.7,2.15576121],[3642.9,3.63229779],[3643.0,0.4379],[3644.2,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121781453,[[3642.4,0.24714],[3642.2,7.60259251],[3642.0,7.32530744],[3641.9,1.02373]],[[3642.5,3.6562],[3642.7,2.15576121],[3642.9,3.63229779],[3643.0,0.4379],[3644.2,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121781454,[[3642.4,0.24714],[3642.2,7.60259251],[3642.0,7.32530744],[3641.9,1.02373],[3641.8,8.56204801]],[[3642.5,3.6562],[3642.7,2.15576121],[3642.8,3.45790779],[3642.9,0.4215],[3643.0,4.70211826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121781747,[[3642.4,0.24714],[3642.2,7.60259251],[3642.0,7.32530744],[3641.9,1.02373],[3641.8,8.56204801]],[[3642.5,3.6562],[3642.7,2.15576121],[3642.8,3.21079779],[3642.9,0.66861],[3643.0,4.70211826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121781946,[[3642.4,0.24714],[3642.2,7.60259251],[3642.0,7.32530744],[3641.9,1.02373],[3641.8,8.56204801]],[[3642.5,3.6562],[3642.7,2.15576121],[3642.8,3.45790779],[3642.9,0.4215],[3643.0,4.70211826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121782544,[[3642.4,0.24714],[3642.2,7.60259251],[3642.1,6.47420744],[3642.0,0.8511],[3641.9,1.02373]],[[3642.5,3.6562],[3642.7,2.15576121],[3642.8,3.21079779],[3642.9,0.66861],[3643.0,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121782946,[[3642.4,0.24714],[3642.2,7.60259251],[3642.1,6.47420744],[3642.0,0.8511],[3641.9,1.02373]],[[3642.5,0.4484],[3642.7,2.15576121],[3642.8,3.21079779],[3642.9,0.66861],[3643.0,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121783148,[[3642.4,0.24714],[3642.2,7.60259251],[3642.1,6.47420744],[3642.0,0.8511],[3641.9,4.23153]],[[3642.5,0.4484],[3642.7,5.36356121],[3642.8,3.21079779],[3642.9,0.66861],[3643.0,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121783347,[[3642.4,0.24714],[3642.2,7.60259251],[3642.1,6.47420744],[3642.0,0.8511],[3641.9,4.23153]],[[3642.5,0.4484],[3642.7,5.36356121],[3642.8,3.21079779],[3642.9,0.4215],[3643.0,0.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121784055,[[3642.4,0.24714],[3642.2,7.60259251],[3642.1,6.47420744],[3642.0,0.8511],[3641.9,12.79357801]],[[3642.5,0.4484],[3642.7,5.36356121],[3642.8,3.21079779],[3642.9,0.4215],[3643.0,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121784255,[[3642.4,0.24714],[3642.2,7.60259251],[3642.1,6.47420744],[3642.0,0.8511],[3641.9,12.79357801]],[[3642.5,0.4484],[3642.7,5.36356121],[3642.8,3.21079779],[3642.9,0.4215],[3643.0,0.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121784456,[[3642.6,0.24712],[3642.2,7.60259251],[3642.1,6.47420744],[3642.0,0.8511],[3641.9,12.79357801]],[[3642.7,5.36356121],[3642.8,3.63909779],[3642.9,0.4215],[3643.0,0.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121784653,[[3642.6,0.24712],[3642.2,7.60259251],[3642.1,6.47420744],[3642.0,0.8511],[3641.9,12.79357801]],[[3642.7,5.36356121],[3642.8,3.63909779],[3642.9,0.6686],[3643.0,0.4379],[3670.3,1.93077171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121784857,[[3642.6,0.24712],[3642.5,2.20888557],[3642.2,5.39370694],[3642.1,6.47420744],[3642.0,0.8511]],[[3642.7,5.36356121],[3642.8,3.63909779],[3642.9,0.6686],[3643.0,0.4379],[3670.3,2.82779272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121785057,[[3642.6,0.24712],[3642.5,2.20888557],[3642.3,3.2078],[3642.2,5.39370694],[3642.1,6.47420744]],[[3642.7,2.15576121],[3642.8,3.63909779],[3642.9,0.4215],[3643.0,0.4379],[3643.1,7.47201826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121785350,[[3642.6,1.09872],[3642.5,2.20888557],[3642.3,3.2078],[3642.2,5.39370694],[3642.1,7.09209744]],[[3642.7,2.15576121],[3642.9,3.21079779],[3643.0,0.4379],[3643.1,7.47201826],[3643.9,7.47437665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121785544,[[3642.6,1.09872],[3642.5,2.20888557],[3642.3,3.2078],[3642.2,5.39370694],[3642.1,7.09209744]],[[3642.7,2.15576121],[3642.9,3.21079779],[3643.1,7.47201826],[3643.9,7.47437665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121785545,[[3642.6,1.09872],[3642.5,2.20888557],[3642.3,3.2078],[3642.2,5.39370694],[3642.1,7.09209744]],[[3642.7,2.15576121],[3642.9,3.21079779],[3643.1,4.26421826],[3643.2,0.8351],[3643.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121785747,[[3642.6,1.51462],[3642.5,2.20888557],[3642.3,3.2078],[3642.2,5.39370694],[3642.1,7.09209744]],[[3642.7,2.15576121],[3642.9,3.21079779],[3643.1,4.26421826],[3643.2,0.8351],[3643.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121785949,[[3642.6,1.51462],[3642.5,2.20888557],[3642.3,3.2078],[3642.2,5.39370694],[3642.1,7.09209744]],[[3642.7,2.15576121],[3642.9,3.21079779],[3643.1,4.26421826],[3643.2,0.8351],[3643.5,3.45486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121786156,[[3642.6,1.51462],[3642.5,2.20888557],[3642.3,3.2078],[3642.2,5.39370694],[3642.1,7.09209744]],[[3642.7,2.15576121],[3642.9,3.21079779],[3643.1,4.26421826],[3643.2,0.8351],[3643.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121786655,[[3642.6,1.51462],[3642.5,2.20888557],[3642.3,3.2078],[3642.2,5.39370694],[3642.1,7.09209744]],[[3642.7,2.15576121],[3642.9,3.21079779],[3643.1,4.26421826],[3643.2,0.8351],[3643.4,0.24707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121786848,[[3642.6,1.51462],[3642.5,2.20888557],[3642.3,3.2078],[3642.2,5.39370694],[3642.1,7.09209744]],[[3642.7,2.15576121],[3642.9,3.21079779],[3643.1,4.26421826],[3643.2,0.8351],[3643.5,3.45487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121787054,[[3643.1,0.24709],[3642.6,12.41938812],[3642.5,2.82670557],[3642.4,8.56204801],[3642.3,3.2078]],[[3643.2,0.8351],[3643.3,2.15576121],[3643.4,3.21079779],[3643.5,3.45487],[3643.6,4.69061826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121787357,[[3643.1,0.24709],[3643.0,2.20888557],[3642.9,1.081],[3642.6,12.41938812],[3642.5,0.61782]],[[3643.2,0.8351],[3643.3,2.15576121],[3643.4,3.21079779],[3643.5,3.45487],[3643.6,4.69061826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121787655,[[3643.1,0.24709],[3643.0,2.20888557],[3642.9,1.081],[3642.6,12.41938812],[3642.5,0.61782]],[[3643.2,0.8351],[3643.3,2.15576121],[3643.4,3.21079779],[3643.5,3.2078],[3643.6,4.93767826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121788354,[[3643.1,0.24709],[3643.0,2.20888557],[3642.9,1.081],[3642.6,12.41938812],[3642.5,0.61782]],[[3643.2,0.8351],[3643.3,2.15576121],[3643.5,6.41859779],[3643.6,0.4264],[3643.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121788657,[[3643.1,0.24709],[3643.0,2.20888557],[3642.9,1.081],[3642.8,4.30647074],[3642.6,7.74170744]],[[3643.2,0.8351],[3643.3,2.15576121],[3643.5,6.66565779],[3643.6,0.4264],[3643.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121789153,[[3642.9,1.081],[3642.8,4.55358074],[3642.7,2.20888557],[3642.6,6.88700744],[3641.8,1.81922391]],[[3643.2,0.8351],[3643.3,2.15576121],[3643.5,6.66565779],[3643.6,0.4264],[3643.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121789154,[[3642.9,1.081],[3642.8,4.55358074],[3642.7,2.20888557],[3642.6,6.88700744],[3641.8,1.81922391]],[[3643.2,1.08219],[3643.3,2.15576121],[3643.5,6.41859779],[3643.6,0.4264],[3643.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121789452,[[3642.9,1.081],[3642.8,4.55358074],[3642.7,2.20888557],[3642.6,6.88700744],[3642.3,3.6354]],[[3643.1,3.2078],[3643.2,1.08219],[3643.3,2.15576121],[3643.5,3.21079779],[3643.6,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121789648,[[3642.9,1.081],[3642.8,4.30647074],[3642.7,2.20888557],[3642.6,6.88700744],[3642.3,3.6354]],[[3643.0,0.4316],[3643.1,3.2078],[3643.2,0.8351],[3643.3,2.15576121],[3643.5,3.21079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121789853,[[3642.9,1.081],[3642.7,6.76246631],[3642.6,0.4128],[3642.5,6.47420744],[3642.3,12.19744801]],[[3643.0,0.4316],[3643.1,3.45489],[3643.2,0.8351],[3643.3,2.15576121],[3643.5,3.21079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121790752,[[3642.9,1.081],[3642.7,6.76246631],[3642.6,0.4128],[3642.3,12.19744801]],[[3643.0,0.4316],[3643.1,3.45489],[3643.2,0.8351],[3643.3,2.15576121],[3643.5,3.21079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121790753,[[3642.9,1.081],[3642.8,0.2471],[3642.7,2.20888557],[3642.6,0.4128],[3642.4,4.30647074]],[[3643.0,0.4316],[3643.1,5.36356121],[3643.2,4.29297779],[3643.4,4.26421826],[3643.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121790958,[[3642.7,2.20888557],[3642.6,0.4128],[3642.4,4.30647074],[3641.2,16.219664],[3641.1,0.30538949]],[[3643.0,0.4316],[3643.1,5.36356121],[3643.2,4.04589779],[3643.4,4.26421826],[3643.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121791252,[[3642.9,0.2471],[3642.7,2.20888557],[3642.6,1.4938],[3642.4,4.30647074],[3642.3,4.25326]],[[3643.0,0.4316],[3643.1,2.15576121],[3643.2,4.04589779],[3643.4,4.26421826],[3643.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121791557,[[3642.9,0.2471],[3642.7,2.20888557],[3642.6,1.4938],[3642.4,4.30647074],[3642.3,4.25326]],[[3643.0,0.4316],[3643.1,2.15576121],[3643.2,4.04589779],[3643.4,4.26421826],[3643.5,3.45487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121791758,[[3642.9,0.2471],[3642.8,0.4171],[3642.7,2.20888557],[3642.6,1.4938],[3642.5,0.4428]],[[3643.0,0.4316],[3643.1,2.15576121],[3643.2,4.04589779],[3643.5,7.71908826],[3643.7,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121792252,[[3642.9,0.2471],[3642.8,0.4171],[3642.7,2.20888557],[3642.6,1.4938],[3642.5,0.4428]],[[3643.0,0.4316],[3643.1,2.15576121],[3643.2,4.04589779],[3643.5,7.47201826],[3643.7,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121792446,[[3642.9,0.2471],[3642.8,0.4171],[3642.7,2.20888557],[3642.6,1.4938],[3642.5,0.4428]],[[3643.0,0.4316],[3643.1,2.15576121],[3643.2,4.04589779],[3643.4,0.24707],[3643.5,7.47201826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121793252,[[3642.9,0.2471],[3642.8,0.4171],[3642.7,2.20888557],[3642.6,5.80027074],[3642.5,6.91700744]],[[3643.0,0.4316],[3643.1,2.15576121],[3643.2,0.8351],[3643.4,0.24707],[3643.5,6.41859779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121793551,[[3642.9,0.2471],[3642.8,0.4171],[3642.7,2.20888557],[3642.6,5.80027074],[3642.5,6.91700744]],[[3643.0,0.4316],[3643.2,0.8351],[3643.3,2.15576121],[3643.4,0.24707],[3643.5,6.41859779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121793855,[[3642.9,0.2471],[3642.8,0.4171],[3642.7,2.20888557],[3642.6,5.80027074],[3642.5,6.91700744]],[[3643.0,0.4316],[3643.1,3.2078],[3643.2,0.8351],[3643.3,2.15576121],[3643.5,3.21079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121794157,[[3642.9,0.2471],[3642.7,2.20888557],[3642.6,5.80027074],[3642.5,6.47420744],[3641.6,1.20134859]],[[3643.0,0.4316],[3643.1,3.2078],[3643.2,0.8351],[3643.3,2.40284121],[3643.5,3.21079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121794456,[[3642.9,0.2471],[3642.7,2.20888557],[3642.6,5.80027074],[3642.5,6.47420744],[3642.4,0.4171]],[[3643.0,0.4316],[3643.1,3.2078],[3643.2,0.8351],[3643.3,2.40284121],[3643.5,3.21079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121794655,[[3642.9,0.2471],[3642.7,2.20888557],[3642.6,5.80027074],[3642.5,6.47420744],[3642.4,0.4171]],[[3643.0,0.4316],[3643.1,3.2078],[3643.2,0.8351],[3643.3,2.15576121],[3643.5,3.21079779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121795055,[[3642.7,2.20888557],[3642.6,5.80027074],[3642.4,0.4171]],[[3643.0,0.4316],[3643.1,3.2078],[3643.2,0.8351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121795056,[[3642.7,2.20888557],[3642.6,1.4938],[3642.4,4.72357074],[3642.3,9.68200744],[3642.1,9.60083801]],[[3643.0,2.58736121],[3643.1,3.2078],[3643.2,4.04589779],[3643.4,4.26421826],[3643.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121795257,[[3642.7,2.45599557],[3642.6,1.4938],[3642.4,4.72357074],[3642.3,9.68200744],[3642.1,9.60083801]],[[3643.0,2.58736121],[3643.1,3.45489],[3643.2,4.04589779],[3643.4,4.26421826],[3643.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121795659,[[3642.7,2.45599557],[3642.6,1.081],[3642.4,4.72357074],[3642.3,9.68200744],[3642.2,0.4108]],[[3643.0,2.58736121],[3643.1,3.45489],[3643.2,4.04589779],[3643.4,4.26421826],[3643.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121795859,[[3642.7,2.45599557],[3642.6,1.081],[3642.5,4.30647074],[3642.4,0.4171],[3642.3,9.68200744]],[[3643.0,2.58736121],[3643.1,3.45489],[3643.2,4.04589779],[3643.4,4.26421826],[3643.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121796557,[[3642.8,0.24711],[3642.7,2.20888557],[3642.6,1.081],[3642.5,4.30647074],[3642.4,0.4171]],[[3643.0,2.58736121],[3643.1,3.45489],[3643.2,4.04589779],[3643.4,4.26421826],[3643.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121796757,[[3642.8,0.24711],[3642.7,2.20888557],[3642.6,1.081],[3642.5,4.30647074],[3642.4,0.4171]],[[3643.0,2.58736121],[3643.1,6.41859779],[3643.2,0.8351],[3643.3,4.26421826],[3643.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121796961,[[3642.7,2.20888557],[3642.6,1.081],[3642.5,4.30647074],[3642.4,0.4171]],[[3643.0,2.58736121],[3643.1,6.41859779],[3643.2,0.8351],[3643.3,4.26421826],[3643.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121796962,[[3642.9,0.2471],[3642.7,2.20888557],[3642.6,1.081],[3642.5,4.30647074],[3642.4,0.4171]],[[3643.0,2.58736121],[3643.1,6.41859779],[3643.2,0.8351],[3643.3,4.26421826],[3643.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121797158,[[3642.9,0.2471],[3642.7,2.20888557],[3642.6,1.081],[3642.5,4.30647074],[3642.4,0.4171]],[[3643.0,2.58736121],[3643.1,6.41859779],[3643.2,0.8351],[3643.3,4.51129826],[3643.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121797357,[[3642.9,0.2471],[3642.7,2.20888557],[3642.6,1.081],[3642.5,4.30647074],[3642.4,0.4171]],[[3643.0,2.58736121],[3643.1,6.41859779],[3643.2,1.08218],[3643.3,4.26421826],[3643.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121797558,[[3642.9,0.2471],[3642.7,2.20888557],[3642.6,1.081],[3642.5,4.30647074],[3642.4,0.4171]],[[3643.0,2.58736121],[3643.1,6.41859779],[3643.2,0.8351],[3643.3,4.51129826],[3643.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121797757,[[3642.9,0.2471],[3642.7,2.20888557],[3642.6,1.081],[3642.5,4.30647074],[3642.4,0.4171]],[[3643.0,2.15576121],[3643.1,6.41859779],[3643.2,0.8351],[3643.3,4.26421826],[3643.4,0.24707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121798058,[[3642.9,0.2471],[3642.8,0.4195],[3642.7,2.20888557],[3642.6,1.081],[3642.5,4.30647074]],[[3643.0,2.15576121],[3643.1,6.41859779],[3643.2,0.8351],[3643.3,4.26421826],[3643.4,0.24707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121798256,[[3642.8,0.6666],[3642.6,1.081],[3642.5,4.30647074],[3642.3,3.2078],[3642.0,19.9975727]],[[3643.0,2.15576121],[3643.1,6.41859779],[3643.2,1.08218],[3643.3,4.26421826],[3644.0,9.23307412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121798455,[[3642.8,2.87548557],[3642.6,1.081],[3642.5,4.30647074],[3642.3,3.2078],[3642.0,22.20645827]],[[3643.0,2.15576121],[3643.1,6.41859779],[3643.2,1.08218],[3643.3,4.26421826],[3643.8,0.61761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121798759,[[3642.8,2.87548557],[3642.6,1.081],[3642.5,4.30647074],[3642.3,3.2078],[3642.0,22.20645827]],[[3642.9,0.4419],[3643.0,2.15576121],[3643.1,6.66568779],[3643.2,0.8351],[3643.3,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121798955,[[3642.8,2.87548557],[3642.6,1.081],[3642.5,4.30647074],[3642.3,3.2078],[3642.0,22.20645827]],[[3642.9,0.4419],[3643.0,2.15576121],[3643.1,6.41859779],[3643.2,1.08218],[3643.3,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121799159,[[3642.8,2.20888557],[3642.6,1.32812],[3642.5,4.30647074],[3642.3,3.2078],[3642.0,19.9975727]],[[3642.9,0.4419],[3643.0,2.40286121],[3643.1,6.41859779],[3643.2,0.8351],[3643.3,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121799460,[[3642.8,2.20888557],[3642.7,0.24712],[3642.6,1.081],[3642.5,4.30647074],[3642.3,3.2078]],[[3642.9,0.4419],[3643.0,2.15576121],[3643.1,6.66568779],[3643.2,0.8351],[3643.3,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121799658,[[3642.8,2.20888557],[3642.7,0.24712],[3642.6,1.081],[3642.5,4.30647074],[3642.3,3.2078]],[[3642.9,2.59766121],[3643.0,3.21079779],[3643.1,3.45489],[3643.2,5.09931826],[3644.5,10.68391283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121799853,[[3642.7,0.24712],[3642.6,1.081],[3642.5,6.51535631],[3642.3,3.2078],[3641.6,0.2752]],[[3642.9,2.59766121],[3643.0,3.21079779],[3643.1,3.45489],[3643.2,5.09931826],[3644.5,10.68391283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121800162,[[3642.5,4.30647074],[3642.4,6.47420744],[3642.2,10.77093358],[3641.8,3.2078],[3641.6,0.61798]],[[3642.9,2.59766121],[3643.0,3.21079779],[3643.1,3.2078],[3643.2,5.71703826],[3643.4,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121800351,[[3642.5,4.30647074],[3642.4,6.47420744],[3642.2,8.56204801],[3642.0,1.32116],[3641.9,22.65555827]],[[3642.6,3.45492],[3642.9,2.59766121],[3643.0,3.21079779],[3643.1,2.20888557],[3643.2,5.94011405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121800557,[[3642.5,4.30647074],[3642.4,6.47420744],[3642.2,8.56204801],[3642.0,1.074],[3641.9,22.65555827]],[[3642.6,3.45492],[3642.9,2.59766121],[3643.0,3.21079779],[3643.1,2.20888557],[3643.2,5.94011405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121800858,[[3642.5,6.76248631],[3642.4,6.47420744],[3642.2,8.56204801],[3642.0,1.074],[3641.9,20.4466727]],[[3642.6,3.2078],[3642.9,2.59766121],[3643.0,3.21079779],[3643.2,5.09931826],[3643.7,2.82652557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121801053,[[3642.5,3.34261557],[3642.1,4.75427074],[3642.0,3.28288557],[3641.9,7.09213744],[3641.7,9.18000801]],[[3642.6,3.2078],[3642.7,4.26421826],[3642.9,7.92444453],[3643.0,0.2471],[3643.2,0.8351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121801360,[[3642.5,3.34261557],[3642.1,4.75427074],[3642.0,3.28288557],[3641.9,7.09213744],[3641.7,9.18000801]],[[3642.6,3.2078],[3642.7,4.26421826],[3642.9,5.76868332],[3643.0,0.2471],[3643.2,0.8351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121801859,[[3642.5,3.34261557],[3642.1,4.75427074],[3642.0,3.28288557],[3641.9,7.09213744],[3641.7,9.18000801]],[[3642.6,3.2078],[3642.7,4.26421826],[3642.9,5.76868332],[3643.1,0.24709],[3643.2,0.8351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121802157,[[3642.5,3.34261557],[3642.1,4.75427074],[3642.0,1.074],[3641.9,7.09213744],[3641.7,9.18000801]],[[3642.6,3.2078],[3642.7,4.26421826],[3642.9,5.76868332],[3643.1,0.24709],[3643.2,0.8351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121802357,[[3642.5,3.34261557],[3642.1,4.75427074],[3642.0,1.074],[3641.9,7.09213744],[3641.7,9.18000801]],[[3642.6,3.2078],[3642.7,4.26421826],[3642.9,5.76868332],[3643.0,0.24709],[3643.2,0.8351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121802559,[[3642.5,3.34261557],[3642.4,4.30647074],[3642.3,6.47420744],[3642.1,9.00984801],[3642.0,10.3690127]],[[3642.6,3.2078],[3642.7,2.15806204],[3642.8,3.23709306],[3642.9,0.4419],[3643.0,4.51130826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121803158,[[3642.5,3.34261557],[3642.4,4.30647074],[3642.3,6.47420744],[3642.1,9.00984801],[3642.0,10.3690127]],[[3642.6,3.2078],[3642.7,2.57296204],[3642.8,3.23709306],[3642.9,0.4419],[3643.0,4.51130826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121803554,[[3642.5,3.34261557],[3642.4,4.30647074],[3642.3,6.47420744],[3642.1,9.62773801],[3642.0,12.57789827]],[[3642.6,3.2078],[3642.7,2.15806204],[3642.8,3.23709306],[3642.9,0.4419],[3643.1,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121803758,[[3642.5,7.64908631],[3642.3,6.47420744],[3642.1,9.62773801],[3642.0,12.57789827],[3641.1,35.2650923]],[[3642.6,3.2078],[3642.7,2.15806204],[3642.8,3.23709306],[3642.9,0.8694],[3643.1,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121804062,[[3642.5,7.64908631],[3642.3,6.47420744],[3642.1,9.62773801],[3642.0,12.57789827],[3641.3,1.20134859]],[[3642.6,3.2078],[3642.7,2.15806204],[3642.8,3.23709306],[3642.9,0.8694],[3643.1,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121804959,[[3642.5,7.64908631],[3642.1,9.62773801],[3642.0,12.57789827],[3641.3,1.20134859]],[[3642.6,3.2078],[3642.7,2.15806204],[3642.8,3.23709306],[3642.9,0.8694],[3643.1,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121804960,[[3642.5,8.02575369],[3642.4,6.47420744],[3642.2,17.85706071],[3642.1,1.06569],[3642.0,13.98544557]],[[3642.6,3.2078],[3642.8,2.15806204],[3642.9,4.10649306],[3643.1,4.26421826],[3643.3,0.24708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121805159,[[3642.5,8.02575369],[3642.4,6.47420744],[3642.2,17.85706071],[3642.1,0.4478],[3642.0,13.98544557]],[[3642.6,3.2078],[3642.8,2.15806204],[3642.9,4.10649306],[3643.1,4.26421826],[3644.3,1.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121805359,[[3642.5,7.13915369],[3642.4,6.47420744],[3642.2,17.85706071],[3642.0,11.77656],[3641.6,0.61797]],[[3642.6,3.2078],[3642.8,2.15806204],[3642.9,4.10649306],[3643.1,4.26421826],[3643.8,7.02421855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121805660,[[3642.5,4.68313812],[3642.4,6.47420744],[3642.2,20.06594628],[3642.0,10.70256],[3641.6,0.61797]],[[3642.6,3.2078],[3642.8,2.15806204],[3642.9,4.10649306],[3643.1,4.26421826],[3643.4,7.53566889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121805856,[[3642.5,4.68313812],[3642.4,6.47420744],[3642.2,21.13994628],[3642.0,10.70256],[3641.9,0.866]],[[3642.6,3.2078],[3642.8,2.15806204],[3642.9,4.10649306],[3643.1,4.26421826],[3643.4,7.53566889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121806055,[[3642.5,4.68313812],[3642.4,6.47420744],[3642.3,0.24714],[3642.2,21.13994628],[3642.0,10.70256]],[[3642.6,3.2078],[3642.7,0.24712],[3642.8,2.15806204],[3642.9,4.10649306],[3643.1,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121806251,[[3642.5,4.68313812],[3642.4,6.47420744],[3642.2,21.13994628],[3642.0,10.70256],[3640.6,0.30534766]],[[3642.6,3.2078],[3642.8,2.15806204],[3642.9,4.10649306],[3643.1,4.26421826],[3662.3,3.42721909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121806457,[[3642.3,6.47420744],[3642.2,3.28288557],[3642.1,8.56204801],[3641.9,11.56856],[3641.4,0.64251786]],[[3642.6,5.79136204],[3642.8,3.23709306],[3642.9,0.8694],[3643.0,4.26421826],[3643.2,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121806759,[[3642.4,0.24713],[3642.3,6.47420744],[3642.2,3.28288557],[3642.1,8.56204801],[3641.9,11.56856]],[[3642.6,5.79136204],[3642.8,3.48420306],[3642.9,0.8694],[3643.0,4.26421826],[3643.2,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121807357,[[3642.3,6.72134744],[3642.2,3.28288557],[3642.1,8.56204801],[3641.9,11.56856],[3640.5,21.77884123]],[[3642.6,5.79136204],[3642.7,0.24712],[3642.8,3.23709306],[3642.9,0.8694],[3643.0,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121807558,[[3642.4,0.24713],[3642.3,6.47420744],[3642.2,3.28288557],[3642.1,8.56204801],[3641.9,11.56856]],[[3642.6,5.79136204],[3642.8,3.48420306],[3642.9,0.8694],[3643.0,4.26421826],[3643.4,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121807754,[[3642.2,3.28288557],[3642.1,4.31414698],[3642.0,6.47420744],[3641.9,0.866],[3641.7,17.9311682]],[[3642.6,3.6333],[3642.7,4.26421826],[3642.8,0.24711],[3642.9,6.19618332],[3643.4,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121807959,[[3642.5,0.24713],[3642.2,3.28288557],[3642.1,4.31414698],[3642.0,6.47420744],[3641.9,0.866]],[[3642.6,3.6333],[3642.7,4.26421826],[3642.8,0.24711],[3642.9,6.19618332],[3643.4,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121808859,[[3642.5,0.24713],[3642.2,7.59703255],[3642.0,6.47420744],[3641.9,0.866],[3641.8,12.38778801]],[[3642.6,3.6333],[3642.7,4.26421826],[3642.8,0.24711],[3642.9,6.19618332],[3643.4,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121809259,[[3642.4,0.24713],[3642.2,7.59703255],[3642.0,6.47420744],[3641.9,0.866],[3641.8,12.38778801]],[[3642.6,3.6333],[3642.7,4.51133826],[3642.9,6.19618332],[3643.4,2.82656557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121809759,[[3642.4,0.24713],[3642.2,3.28288557],[3642.1,4.31414698],[3642.0,6.47420744],[3641.9,0.866]],[[3642.6,3.6333],[3642.7,4.51133826],[3642.9,6.19618332],[3643.4,2.82656557],[3644.6,8.82526197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121810060,[[3642.4,0.24713],[3642.2,3.28288557],[3642.1,4.31414698],[3642.0,6.47420744],[3641.9,0.866]],[[3642.6,3.6333],[3642.7,4.26421826],[3642.8,0.24711],[3642.9,6.19618332],[3643.4,2.82656557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121810460,[[3642.5,0.24713],[3642.2,3.28288557],[3642.1,4.31414698],[3642.0,6.47420744],[3641.9,0.866]],[[3642.6,3.6333],[3642.7,4.26421826],[3642.8,0.24711],[3642.9,6.19618332],[3643.4,2.82656557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121811155,[[3642.5,0.24713],[3642.2,3.28288557],[3642.1,4.31414698],[3642.0,6.47420744],[3641.9,0.866]],[[3642.6,3.6333],[3642.7,4.26421826],[3642.8,0.24711],[3642.9,6.19618332],[3643.3,6.40660855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121813559,[[3642.5,0.24713],[3642.2,3.28288557],[3642.1,4.31414698],[3642.0,6.47420744],[3641.9,0.866]],[[3642.6,3.6333],[3642.7,4.26421826],[3642.9,6.19618332],[3643.3,6.40660855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121813560,[[3642.5,0.24713],[3642.2,3.28288557],[3642.1,4.31414698],[3642.0,6.47420744],[3641.9,0.866]],[[3642.6,3.6333],[3642.7,4.51133826],[3642.9,6.19618332],[3643.3,6.40660855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121813957,[[3642.2,2.45603557],[3642.1,4.31414698],[3642.0,6.47420744],[3641.9,0.866],[3641.8,3.2078]],[[3642.4,0.24714],[3642.6,3.6333],[3642.7,4.26421826],[3642.9,6.19618332],[3643.2,0.61772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121814162,[[3642.2,2.45603557],[3642.1,4.31414698],[3642.0,7.54820744],[3641.9,0.866],[3641.8,3.2078]],[[3642.3,0.4352],[3642.5,0.24713],[3642.6,3.6333],[3642.7,4.26421826],[3642.9,5.75428332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121814361,[[3642.2,2.45603557],[3642.1,4.31414698],[3642.0,7.54820744],[3641.9,0.866],[3641.8,3.2078]],[[3642.3,0.8455],[3642.5,0.24713],[3642.6,3.6333],[3642.7,4.26421826],[3642.9,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121814764,[[3642.2,2.45603557],[3642.1,4.31414698],[3642.0,1.074],[3641.9,7.34020744],[3641.8,3.2078]],[[3642.3,3.00364564],[3642.5,3.48434846],[3642.6,3.6333],[3642.7,4.26421826],[3642.9,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121816259,[[3642.2,2.45603557],[3642.0,5.38814698],[3641.9,0.866],[3641.8,9.68200744],[3641.6,9.18001801]],[[3642.3,3.00364564],[3642.4,3.23721846],[3642.6,7.89751826],[3642.9,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121816460,[[3642.2,2.45603557],[3642.0,5.38814698],[3641.9,0.866],[3641.8,9.68200744],[3641.6,9.18001801]],[[3642.3,3.00364564],[3642.4,3.48435846],[3642.6,7.89751826],[3642.9,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121816658,[[3642.2,2.45603557],[3642.0,5.38814698],[3641.9,0.866],[3641.8,9.68200744],[3641.6,9.18001801]],[[3642.3,3.00364564],[3642.4,3.48435846],[3642.6,7.89751826],[3642.9,5.32678332],[3643.6,10.16337665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121817464,[[3642.2,2.45603557],[3642.0,5.38814698],[3641.9,0.866],[3641.8,9.68200744],[3641.6,9.18001801]],[[3642.3,3.00364564],[3642.4,3.48435846],[3642.6,3.6333],[3642.7,4.26421826],[3642.9,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121818962,[[3642.2,2.45603557],[3642.0,5.38814698],[3641.9,0.866],[3641.8,9.68200744],[3641.6,9.18001801]],[[3642.3,3.00364564],[3642.4,0.24714],[3642.5,3.23721846],[3642.6,3.6333],[3642.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121819365,[[3642.2,2.20888557],[3642.0,4.31414698],[3641.9,0.866],[3641.8,9.68200744],[3641.6,8.56204801]],[[3642.3,3.00364564],[3642.5,3.23721846],[3642.6,3.6333],[3642.7,4.26421826],[3643.4,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121819659,[[3642.0,4.31414698],[3641.8,6.47420744],[3641.6,8.56204801],[3641.4,10.70256],[3641.3,2.20888557]],[[3642.1,0.24716],[3642.3,8.00364564],[3642.5,5.44610403],[3642.6,3.6333],[3642.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121819865,[[3642.0,4.31414698],[3641.8,6.47420744],[3641.6,8.56204801],[3641.4,10.70256]],[[3642.1,0.24716],[3642.3,8.00364564],[3642.5,5.44610403],[3642.6,3.6333],[3642.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121819866,[[3642.0,4.31414698],[3641.8,6.47420744],[3641.6,11.01812358],[3641.4,11.55126],[3641.1,1.5103]],[[3642.1,3.45496],[3642.3,3.00364564],[3642.5,5.44610403],[3642.6,1.04333],[3642.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121820657,[[3641.8,4.31414698],[3641.7,6.47420744],[3641.6,2.45607557],[3641.4,9.41074801],[3641.3,9.36912019]],[[3641.9,0.24717],[3642.1,3.2078],[3642.3,4.08271846],[3642.5,4.26421826],[3642.6,1.04333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121820863,[[3641.8,4.31414698],[3641.7,6.47420744],[3641.6,2.20888557],[3641.4,9.41074801],[3641.3,9.36912019]],[[3641.9,0.24717],[3642.0,0.4454],[3642.1,3.2078],[3642.3,4.08271846],[3642.5,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121821069,[[3641.8,4.31414698],[3641.7,6.72138744],[3641.6,2.20888557],[3641.4,9.41074801],[3641.3,9.36912019]],[[3641.9,0.24717],[3642.0,0.4454],[3642.1,3.2078],[3642.3,4.08271846],[3642.5,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121822267,[[3641.7,0.24718],[3641.6,2.20888557],[3641.4,0.8487],[3641.3,4.31414698],[3641.1,7.98450744]],[[3641.9,0.24717],[3642.0,3.68261846],[3642.1,3.2078],[3642.2,4.26421826],[3642.3,0.8455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121822462,[[3641.7,0.24718],[3641.6,2.20888557],[3641.4,0.8487],[3641.3,4.31414698],[3641.1,7.98450744]],[[3641.8,0.429],[3641.9,0.24717],[3642.0,3.68261846],[3642.1,3.2078],[3642.2,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121823365,[[3641.4,0.2472],[3641.3,6.52303255],[3641.1,7.54820744],[3640.7,12.77254772],[3640.6,9.36912019]],[[3641.8,2.58556759],[3642.0,3.68261846],[3642.1,3.2078],[3642.2,4.26421826],[3642.4,5.94464332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121823564,[[3641.3,4.31414698],[3641.1,6.47420744],[3641.0,2.64188557],[3640.7,10.70256],[3640.6,9.80282019]],[[3641.7,3.6459],[3641.8,2.58556759],[3642.0,3.68261846],[3642.2,6.47310383],[3642.4,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121823774,[[3641.3,4.31414698],[3641.2,0.24721],[3641.1,6.47420744],[3641.0,0.433],[3640.9,8.56204801]],[[3641.4,0.2472],[3641.7,3.6459],[3641.8,2.58556759],[3642.0,3.68261846],[3642.1,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121824063,[[3641.3,4.31414698],[3641.2,0.24721],[3641.1,6.47420744],[3641.0,2.64188557],[3640.9,8.56204801]],[[3641.4,0.2472],[3641.7,3.6459],[3641.8,2.58556759],[3642.0,3.68261846],[3642.1,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121824264,[[3641.3,4.31414698],[3641.2,0.24721],[3641.1,6.47420744],[3641.0,2.64188557],[3640.9,8.56204801]],[[3641.7,3.6459],[3641.8,2.58556759],[3642.0,3.68261846],[3642.1,2.20888557],[3661.2,3.42334148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121824465,[[3641.3,4.56135698],[3641.1,6.47420744],[3641.0,2.64188557],[3640.9,8.56204801],[3639.2,1.20134859]],[[3641.5,0.2472],[3641.7,3.6459],[3641.8,2.58556759],[3642.0,3.68261846],[3642.1,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121824773,[[3641.3,2.45609557],[3641.0,0.433],[3640.8,4.31414698],[3640.7,1.04182],[3640.6,7.98190744]],[[3641.4,2.15656759],[3641.6,3.23721846],[3641.7,3.6459],[3641.8,4.69321826],[3642.0,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121825080,[[3641.3,2.45609557],[3641.0,0.433],[3640.9,0.61809],[3640.8,4.31414698],[3640.7,0.61812]],[[3641.4,2.15656759],[3641.6,3.23721846],[3641.7,3.6459],[3641.8,4.69321826],[3641.9,0.66767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121825964,[[3641.6,0.24719],[3641.3,2.20888557],[3641.0,0.433],[3640.9,4.93223698],[3640.7,7.09232744]],[[3641.7,5.80246759],[3641.8,0.429],[3641.9,3.90488846],[3642.1,4.26421826],[3642.3,6.94178332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121826166,[[3641.6,2.45607557],[3641.3,1.07],[3641.1,0.61805],[3641.0,0.433],[3640.9,8.14003698]],[[3641.7,5.36436759],[3641.9,3.23721846],[3642.1,4.26421826],[3642.3,5.32678332],[3642.8,0.61779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121826363,[[3641.6,2.45607557],[3641.4,0.4315],[3641.3,1.07],[3641.1,0.61805],[3641.0,0.433]],[[3641.7,5.36436759],[3641.9,3.23721846],[3642.1,4.26421826],[3642.2,0.4437],[3642.3,5.74118332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121826570,[[3641.6,2.45607557],[3641.4,0.4315],[3641.3,4.2778],[3641.1,0.83822692],[3641.0,0.433]],[[3641.7,5.36436759],[3641.9,3.23721846],[3642.1,4.26421826],[3642.2,0.4437],[3642.3,5.74118332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121826571,[[3641.6,2.45607557],[3641.4,0.4315],[3641.3,4.2778],[3641.1,0.83822692],[3641.0,0.433]],[[3641.7,2.15656759],[3641.9,3.23721846],[3642.1,7.47201826],[3642.2,0.4437],[3642.3,5.74118332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121827072,[[3642.0,0.24716],[3641.6,2.82686557],[3641.4,1.04951],[3641.3,4.2778],[3641.2,4.31414698]],[[3642.1,2.15656759],[3642.2,3.23721846],[3642.4,4.26421826],[3642.5,3.2078],[3642.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121827268,[[3642.0,3.52604557],[3641.7,3.6241],[3641.6,0.61798],[3641.4,1.04951],[3641.2,4.31414698]],[[3642.1,2.15656759],[3642.2,3.23721846],[3642.4,4.26421826],[3642.5,3.2078],[3642.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121827664,[[3642.0,3.52604557],[3641.7,3.6241],[3641.6,0.61798],[3641.4,1.04951],[3641.2,4.31414698]],[[3642.1,2.15656759],[3642.2,3.23721846],[3642.4,4.26421826],[3642.5,3.2078],[3642.6,5.74118332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121827866,[[3642.0,3.27888557],[3641.7,0.4163],[3641.4,0.4315],[3641.3,3.82583],[3641.2,4.31414698]],[[3642.1,2.15656759],[3642.2,3.23721846],[3642.4,4.26421826],[3642.5,3.2078],[3642.6,5.74118332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121828064,[[3642.0,1.07],[3641.7,6.93933255],[3641.5,6.47420744],[3641.4,0.4315],[3641.3,11.76984801]],[[3642.1,2.15656759],[3642.6,5.74118332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121828065,[[3642.0,1.07],[3641.7,6.93933255],[3641.5,6.47420744],[3641.4,0.4315],[3641.3,11.76984801]],[[3642.1,4.33176],[3642.3,0.4204],[3642.6,2.15656759],[3642.7,3.23721846],[3643.0,7.09085383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121828267,[[3642.0,1.07],[3641.7,6.93933255],[3641.5,6.47420744],[3641.4,0.4315],[3641.3,11.76984801]],[[3642.1,4.33176],[3642.3,0.4204],[3642.6,2.15656759],[3642.7,3.23721846],[3642.8,0.61779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121828468,[[3642.0,1.07],[3641.7,6.93933255],[3641.5,6.47420744],[3641.4,0.4315],[3641.3,8.56204801]],[[3642.1,4.33176],[3642.3,0.4204],[3642.6,2.15656759],[3642.7,3.23721846],[3642.8,0.61779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121828665,[[3642.0,1.07],[3641.8,0.24718],[3641.7,6.93933255],[3641.5,6.47420744],[3641.4,0.4315]],[[3642.1,4.33176],[3642.3,0.4204],[3642.6,2.15656759],[3642.7,3.23721846],[3642.8,0.61779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121829472,[[3642.0,1.07],[3641.8,0.24718],[3641.7,2.62518557],[3641.4,0.4315],[3641.2,4.31414698]],[[3642.1,6.48832759],[3642.3,3.65761846],[3642.5,4.26421826],[3642.7,5.32678332],[3642.8,0.61779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121829673,[[3642.0,1.07],[3641.7,2.62518557],[3641.4,0.4315],[3641.2,4.31414698],[3639.4,35.26446396]],[[3642.1,6.48832759],[3642.3,3.65761846],[3642.5,4.26421826],[3642.7,5.32678332],[3642.8,0.61779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121829870,[[3642.0,1.07],[3641.9,0.24717],[3641.7,2.62518557],[3641.4,0.4315],[3641.2,4.31414698]],[[3642.1,6.48832759],[3642.3,3.65761846],[3642.5,4.26421826],[3642.7,5.32678332],[3642.8,0.61779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121830067,[[3642.0,1.07],[3641.9,0.24717],[3641.7,2.62518557],[3641.4,0.4315],[3641.2,4.93218698]],[[3642.1,6.48832759],[3642.3,3.65761846],[3642.5,4.26421826],[3642.7,5.32678332],[3642.8,0.61779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121830867,[[3642.0,1.07],[3641.9,0.24717],[3641.7,2.62518557],[3641.4,0.4315],[3641.2,0.61804]],[[3642.1,6.48832759],[3642.3,3.65761846],[3642.8,0.61779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121830868,[[3642.0,1.07],[3641.9,0.24717],[3641.7,2.62518557],[3641.4,0.4315],[3641.2,0.61804]],[[3642.1,6.48832759],[3642.2,3.23721846],[3642.3,0.4204],[3642.4,4.26421826],[3642.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121831463,[[3642.0,1.31716],[3641.7,2.62518557],[3641.4,0.4315],[3641.2,0.61804],[3640.5,13.12587989]],[[3642.1,6.24116759],[3642.2,3.48437846],[3642.3,0.4204],[3642.4,4.26421826],[3642.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121831666,[[3642.0,1.07],[3641.7,2.62518557],[3641.4,0.4315],[3641.2,0.61804],[3640.5,13.12587989]],[[3642.1,6.24116759],[3642.2,3.23721846],[3642.3,0.4204],[3642.4,4.26421826],[3642.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121831865,[[3642.0,1.07],[3641.9,0.24717],[3641.7,2.62518557],[3641.4,0.4315],[3641.2,0.61804]],[[3642.1,6.48832759],[3642.2,3.23721846],[3642.3,0.4204],[3642.4,4.26421826],[3642.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121832167,[[3642.0,1.07],[3641.9,0.24717],[3641.7,2.62518557],[3641.4,0.4315],[3641.2,0.61804]],[[3642.1,6.48832759],[3642.2,3.23721846],[3642.3,0.4204],[3642.5,4.26421826],[3642.7,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121833670,[[3642.0,1.07],[3641.9,0.24717],[3641.7,2.62518557],[3641.4,0.4315],[3641.2,0.61804]],[[3642.1,6.48832759],[3642.2,3.23721846],[3642.3,0.4204],[3642.4,4.26421826],[3642.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121834076,[[3641.7,0.4163],[3641.5,0.24719],[3641.4,2.20888557],[3640.7,9.18017801],[3639.9,16.46013259]],[[3641.8,0.24718],[3642.1,6.24116759],[3642.2,3.23721846],[3642.3,0.4204],[3642.4,4.88206826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121834277,[[3641.5,0.24719],[3641.4,2.20888557],[3641.3,1.07],[3641.2,0.4141],[3641.0,0.424]],[[3641.7,0.24719],[3642.1,6.24116759],[3642.2,3.23721846],[3642.3,0.4204],[3642.4,4.88206826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121834569,[[3641.4,2.20888557],[3641.2,0.4141],[3641.0,0.424]],[[3642.1,6.24116759],[3642.2,3.23721846],[3642.3,0.4204],[3642.4,4.88206826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121834570,[[3641.4,2.20888557],[3641.2,1.4841],[3641.0,0.424],[3640.3,9.36912019],[3639.9,16.18493259]],[[3641.6,3.2078],[3642.1,3.03336759],[3642.2,3.23721846],[3642.3,0.4204],[3642.4,4.88206826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121834763,[[3641.4,2.45608557],[3641.2,1.4841],[3641.0,0.424],[3640.3,9.36912019],[3640.2,0.2752]],[[3641.5,0.8556],[3641.6,3.86799],[3642.1,2.15656759],[3642.2,3.85509846],[3642.4,4.88206826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121834971,[[3641.2,0.66131],[3641.1,6.52303255],[3641.0,1.07],[3640.7,8.56204801],[3640.5,11.32073]],[[3641.4,0.24721],[3641.5,0.8556],[3641.6,3.6208],[3642.0,0.61792],[3642.1,2.15656759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121835163,[[3641.2,0.66131],[3641.1,6.52303255],[3641.0,1.07],[3640.7,8.56204801],[3640.6,0.424]],[[3641.5,0.8556],[3641.6,3.6208],[3642.0,0.61792],[3642.1,2.15656759],[3660.8,2.73810972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121835364,[[3641.2,0.4141],[3641.1,6.52303255],[3640.7,8.56204801],[3640.6,0.424],[3638.6,0.30534766]],[[3641.3,0.24721],[3641.5,0.8556],[3641.6,3.6208],[3642.0,0.61792],[3642.1,2.15656759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121835570,[[3641.1,6.52303255],[3640.9,7.54420744],[3640.7,8.56204801],[3640.6,0.424],[3640.5,13.91036]],[[3641.2,0.24722],[3641.5,0.8556],[3641.6,3.6208],[3641.8,0.61795],[3642.0,0.61792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121835772,[[3641.1,6.52303255],[3640.9,7.79143744],[3640.8,0.4141],[3640.7,8.56204801],[3640.6,0.424]],[[3641.2,3.45502],[3641.5,0.8556],[3641.6,0.413],[3641.8,0.61795],[3642.0,0.61792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121835969,[[3641.1,6.52303255],[3640.9,7.54420744],[3640.8,0.4141],[3640.7,8.56204801],[3640.6,0.424]],[[3641.2,3.2078],[3641.5,0.8556],[3641.6,0.413],[3642.0,0.61792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121836170,[[3641.1,6.52303255],[3641.0,0.24723],[3640.9,7.54420744],[3640.8,0.4141],[3640.7,8.56204801]],[[3641.2,3.2078],[3641.3,0.24721],[3641.5,0.8556],[3641.6,0.413],[3642.0,0.61792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121836371,[[3641.1,2.20888557],[3641.0,0.24723],[3640.9,1.07],[3640.8,0.4141],[3640.5,7.52194698]],[[3641.2,3.2078],[3641.3,0.24721],[3641.5,3.01216759],[3641.6,3.65021846],[3641.9,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121837171,[[3640.8,2.62298557],[3640.6,0.24725],[3640.5,7.52194698],[3640.4,0.26626121],[3639.9,11.59602]],[[3641.0,0.24723],[3641.2,3.2078],[3641.5,3.01216759],[3641.6,3.65021846],[3641.7,0.61797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121837373,[[3640.8,2.62298557],[3640.5,5.38414698],[3640.2,0.4238],[3640.1,11.76984801],[3639.9,11.32082]],[[3641.2,3.2078],[3641.5,3.01216759],[3641.6,3.65021846],[3641.7,0.61797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121837573,[[3640.8,2.87022557],[3640.5,1.07],[3640.4,4.31414698],[3640.2,6.89800744],[3640.1,3.82602]],[[3641.2,3.2078],[3641.5,3.01216759],[3641.6,3.65021846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121837574,[[3640.8,2.87022557],[3640.5,1.07],[3640.4,4.31414698],[3640.2,6.89800744],[3640.1,3.82602]],[[3640.9,0.4326],[3641.2,3.45502],[3641.4,2.15656759],[3641.5,0.4236],[3641.6,3.65021846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121837774,[[3640.8,2.87022557],[3640.5,1.07],[3640.4,4.31414698],[3640.2,6.89800744],[3640.1,3.82602]],[[3640.9,0.4326],[3641.1,0.24722],[3641.2,3.2078],[3641.4,2.15656759],[3641.5,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121838572,[[3640.8,2.87022557],[3640.5,1.07],[3640.4,4.31414698],[3640.2,0.4238],[3640.1,3.82602]],[[3640.9,0.4326],[3641.1,0.24722],[3641.2,3.2078],[3641.3,2.15656759],[3641.4,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121838777,[[3640.8,2.87022557],[3640.5,1.07],[3640.2,0.4238],[3640.1,8.14016698],[3639.8,8.77863541]],[[3640.9,0.4326],[3641.1,0.24722],[3641.2,3.2078],[3641.3,2.15656759],[3641.4,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121839677,[[3640.8,2.62298557],[3640.7,0.24725],[3640.5,1.07],[3640.2,0.4238],[3640.1,8.14016698]],[[3640.9,0.4326],[3641.1,0.24722],[3641.2,3.2078],[3641.3,2.15656759],[3641.5,3.66081846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121840178,[[3640.8,2.62298557],[3640.7,0.24725],[3640.5,1.07],[3640.2,0.4238],[3640.1,8.14016698]],[[3640.9,0.4326],[3641.0,3.2078],[3641.1,0.24722],[3641.3,2.15656759],[3641.5,3.66081846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121840576,[[3640.8,2.87022557],[3640.5,1.07],[3640.2,0.4238],[3640.1,8.14016698],[3631.0,24.506]],[[3640.9,0.4326],[3641.0,3.2078],[3641.1,0.24722],[3641.3,2.15656759],[3641.5,3.66081846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121840776,[[3640.8,2.62298557],[3640.7,0.24725],[3640.5,1.07],[3640.2,0.4238],[3640.1,8.14016698]],[[3640.9,0.4326],[3641.0,3.2078],[3641.1,0.24722],[3641.3,2.15656759],[3641.5,3.66081846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121843381,[[3640.8,2.45612557],[3640.5,1.07],[3640.1,8.14016698],[3638.4,0.30534766],[3638.3,24.36812]],[[3640.9,0.4326],[3641.0,3.2078],[3641.3,2.40377759],[3641.5,3.66081846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121843682,[[3641.0,0.24723],[3640.8,2.20888557],[3640.6,0.8604],[3640.5,1.07],[3640.3,1.06559]],[[3641.3,2.15656759],[3641.4,3.45501],[3641.5,3.66081846],[3642.4,0.61785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121843879,[[3641.0,0.24723],[3640.8,2.20888557],[3640.6,0.8604],[3640.5,1.07],[3640.3,1.06559]],[[3641.2,0.4218],[3641.3,2.15656759],[3641.4,3.45501],[3641.5,3.66081846],[3642.4,0.61785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121844076,[[3641.1,2.20888557],[3640.6,0.8604],[3640.5,6.48668557],[3640.3,1.06559],[3640.1,4.31414698]],[[3641.3,2.15656759],[3641.4,3.2078],[3641.5,3.66081846],[3642.3,6.40660855],[3642.4,2.82673557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121844280,[[3641.2,1.10762],[3641.1,2.20888557],[3640.7,0.61813],[3640.5,6.48668557],[3640.3,0.4474]],[[3641.3,2.15656759],[3641.4,3.2078],[3641.5,3.66081846],[3641.6,0.8348],[3641.7,4.51139826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121844483,[[3639.7,19.32084801],[3639.6,0.6183],[3639.5,10.70256],[3639.3,2.34609176],[3639.2,1.20134859]],[[3641.3,2.15656759],[3641.4,3.2078],[3641.5,5.86970403],[3641.6,0.8348],[3641.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121844685,[[3640.2,3.06928557],[3640.0,1.07],[3639.9,6.92160744],[3639.7,19.32084801],[3639.5,10.70256]],[[3640.8,3.2078],[3641.3,2.77460759],[3641.5,5.86970403],[3641.6,0.8348],[3641.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121844983,[[3640.3,0.24727],[3640.2,3.06928557],[3640.0,1.07],[3639.9,6.92160744],[3639.7,19.32084801]],[[3640.8,3.2078],[3641.3,2.77460759],[3641.5,5.86970403],[3641.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121844984,[[3640.3,0.24727],[3640.2,3.06928557],[3640.0,1.07],[3639.9,6.92160744],[3639.7,19.32084801]],[[3640.7,1.50955],[3640.8,3.2078],[3641.3,2.77460759],[3641.5,6.06410403],[3641.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121845280,[[3640.3,0.24727],[3640.2,3.06928557],[3640.0,1.07],[3639.9,4.76154698],[3639.8,6.47420744]],[[3640.7,1.50955],[3640.8,3.2078],[3641.2,2.15656759],[3641.3,0.61804],[3641.4,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121845481,[[3640.4,0.24727],[3640.2,3.06928557],[3640.0,1.07],[3639.9,4.76154698],[3639.8,6.47420744]],[[3640.7,1.50955],[3640.8,3.2078],[3641.2,2.15656759],[3641.4,3.23721846],[3641.8,7.01474332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121845671,[[3640.4,0.24727],[3640.2,3.06928557],[3640.0,1.07],[3639.9,4.76154698],[3639.8,6.47420744]],[[3640.7,1.2623],[3640.8,3.2078],[3641.2,2.15656759],[3641.4,3.23721846],[3641.5,3.04491319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121845871,[[3640.5,2.20888557],[3640.2,0.8604],[3640.1,3.2078],[3640.0,1.07],[3639.9,4.76154698]],[[3640.7,1.2623],[3641.2,2.15656759],[3641.4,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121845872,[[3640.5,2.20888557],[3640.2,0.8604],[3640.1,3.2078],[3640.0,1.07],[3639.9,4.76154698]],[[3640.7,0.8429],[3641.2,5.36436759],[3641.4,3.23721846],[3641.8,9.22362889],[3642.5,8.71004665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121846075,[[3640.5,2.20888557],[3640.2,0.8604],[3640.1,3.2078],[3640.0,1.68824],[3639.9,4.76154698]],[[3641.1,0.4194],[3641.2,5.36436759],[3641.4,3.23721846],[3641.8,9.22362889],[3642.5,8.71004665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121846281,[[3640.8,2.20888557],[3640.2,0.8604],[3640.1,3.2078],[3640.0,1.68824],[3639.9,4.76154698]],[[3641.0,0.24724],[3641.1,1.2885],[3641.2,5.36436759],[3641.4,3.23721846],[3641.6,4.88220826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121846480,[[3640.8,2.20888557],[3640.7,0.24725],[3640.2,0.8604],[3640.1,3.2078],[3640.0,1.68824]],[[3641.0,2.40380759],[3641.1,4.52571846],[3641.2,5.36436759],[3641.6,4.88220826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121846481,[[3640.8,2.20888557],[3640.7,0.24725],[3640.2,0.8604],[3640.1,3.2078],[3640.0,1.68824]],[[3641.0,2.40380759],[3641.1,4.52571846],[3641.2,3.2078],[3641.3,4.26421826],[3641.6,5.94477332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121846680,[[3640.8,2.45612557],[3640.2,0.8604],[3640.1,3.2078],[3640.0,1.68824],[3639.5,6.47420744]],[[3641.0,2.40380759],[3641.1,4.52571846],[3641.2,3.2078],[3641.3,4.26421826],[3641.6,5.94477332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121846879,[[3640.8,2.20888557],[3640.2,0.8604],[3640.1,3.2078],[3640.0,1.07],[3639.5,6.47420744]],[[3641.0,2.15656759],[3641.1,4.77294846],[3641.2,3.2078],[3641.3,4.26421826],[3641.6,5.94477332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121847081,[[3640.9,0.24724],[3640.8,2.20888557],[3640.2,1.47862],[3640.1,3.2078],[3640.0,1.07]],[[3641.0,2.15656759],[3641.1,4.77294846],[3641.2,3.2078],[3641.3,4.26421826],[3641.6,5.94477332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121847585,[[3640.9,0.24724],[3640.8,2.20888557],[3640.2,1.47862],[3640.1,3.2078],[3640.0,1.07]],[[3641.0,2.40379759],[3641.1,4.52571846],[3641.2,3.2078],[3641.3,4.26421826],[3641.6,5.94477332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121847884,[[3640.8,2.20888557],[3640.2,1.47862],[3640.1,3.2078],[3640.0,1.07],[3639.9,4.76154698]],[[3641.0,0.24723],[3641.1,1.2885],[3641.2,3.2078],[3641.3,2.15656759],[3641.5,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121848085,[[3640.8,2.45612557],[3640.2,1.47862],[3640.1,3.2078],[3640.0,1.07],[3639.9,4.76154698]],[[3641.0,0.24723],[3641.1,1.2885],[3641.2,3.2078],[3641.3,2.15656759],[3641.5,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121848685,[[3640.8,2.45612557],[3640.2,1.47862],[3640.1,3.2078],[3640.0,1.07],[3639.9,4.76154698]],[[3641.1,1.2885],[3641.2,3.2078],[3641.3,2.15656759],[3641.5,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121848886,[[3640.8,2.45612557],[3640.2,1.47862],[3640.1,3.2078],[3640.0,1.07],[3639.9,0.4474]],[[3641.0,0.24723],[3641.1,1.2885],[3641.2,3.2078],[3641.3,2.15656759],[3641.4,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121849386,[[3640.8,2.20888557],[3640.7,0.24725],[3640.2,1.47862],[3640.1,3.2078],[3640.0,1.07]],[[3640.9,0.24724],[3641.1,1.2885],[3641.2,3.2078],[3641.3,2.15656759],[3641.4,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121849583,[[3640.8,2.20888557],[3640.7,0.24725],[3640.2,0.8604],[3640.1,3.2078],[3640.0,1.07]],[[3640.9,0.24724],[3641.1,1.2885],[3641.2,3.2078],[3641.3,2.15656759],[3641.4,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121849783,[[3640.8,2.20888557],[3640.7,0.24725],[3640.2,0.8604],[3640.1,3.2078],[3640.0,1.68824]],[[3640.9,0.24724],[3641.1,1.2885],[3641.2,3.2078],[3641.3,2.15656759],[3641.4,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121851083,[[3640.8,2.20888557],[3640.7,0.24725],[3640.2,0.8604],[3640.0,1.68824],[3638.6,12.843072]],[[3640.9,0.24724],[3641.1,1.2885],[3641.2,3.2078],[3641.3,2.15656759],[3641.4,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121851286,[[3640.8,2.20888557],[3640.7,0.24725],[3640.2,0.8604],[3640.0,4.89604],[3639.7,7.551]],[[3640.9,3.45504],[3641.1,1.2885],[3641.2,2.15656759],[3641.4,3.23721846],[3642.9,9.60991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121851682,[[3640.8,2.20888557],[3640.6,0.24725],[3640.2,0.8604],[3640.0,4.89604],[3639.7,7.551]],[[3640.9,3.45504],[3641.1,1.2885],[3641.2,2.15656759],[3641.4,3.23721846],[3642.9,9.60991283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121851881,[[3640.6,0.24725],[3640.5,2.20888557],[3640.2,0.8604],[3640.0,4.89604],[3639.7,7.551]],[[3640.8,0.24725],[3640.9,3.2078],[3641.1,1.2885],[3641.2,2.15656759],[3641.4,3.85523846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121852491,[[3640.2,3.06928557],[3640.0,4.89604],[3639.7,7.551]],[[3640.9,3.2078],[3641.1,1.2885],[3641.2,2.15656759],[3641.4,3.85523846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121852492,[[3640.2,3.06928557],[3640.0,4.2778],[3639.7,7.551],[3639.5,0.61834],[3639.3,2.07089176]],[[3640.5,0.24727],[3640.9,3.2078],[3641.1,1.2885],[3641.2,2.77462759],[3641.3,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121852693,[[3640.2,3.06928557],[3640.0,4.2778],[3639.7,7.551],[3639.5,0.61834],[3639.3,2.07089176]],[[3640.4,0.4073],[3640.5,0.24727],[3640.9,3.2078],[3641.1,0.8437],[3641.2,2.77462759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121853483,[[3640.2,3.06928557],[3640.0,3.2078],[3639.7,7.551],[3639.5,0.61834],[3639.3,2.07089176]],[[3640.4,0.4073],[3640.5,0.24727],[3640.9,3.2078],[3641.1,0.8437],[3641.2,2.77462759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121853683,[[3640.2,3.06928557],[3640.1,1.07],[3640.0,3.2078],[3639.7,7.551],[3639.5,0.61834]],[[3640.4,0.4073],[3640.5,0.24727],[3640.9,3.2078],[3641.1,0.8437],[3641.2,2.77462759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121853885,[[3640.3,0.24728],[3640.2,3.06928557],[3640.1,1.07],[3640.0,3.2078],[3639.8,0.61828]],[[3640.4,0.4073],[3640.6,0.24726],[3640.9,3.2078],[3641.0,2.15656759],[3641.1,0.8437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121854085,[[3640.3,0.24728],[3640.2,3.06928557],[3640.0,3.2078],[3638.0,19.264608],[3637.9,0.30534766]],[[3640.4,0.4073],[3640.9,3.2078],[3641.0,2.15656759],[3641.1,0.8437],[3646.7,25.17052642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121854285,[[3640.3,0.24728],[3640.2,3.06928557],[3640.1,1.07],[3640.0,3.2078],[3639.3,2.68926176]],[[3640.4,0.4073],[3640.5,0.24727],[3640.9,3.2078],[3641.0,2.15656759],[3641.1,0.8437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121854493,[[3640.3,0.24728],[3640.2,3.06928557],[3640.1,1.07],[3640.0,3.2078],[3639.3,2.96446176]],[[3640.4,0.4073],[3640.5,0.24727],[3640.9,3.2078],[3641.0,2.15656759],[3641.1,0.8437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121854998,[[3640.2,3.06928557],[3640.1,1.07],[3640.0,3.2078],[3639.5,0.61834],[3639.4,6.47420744]],[[3640.4,0.4073],[3640.5,0.24727],[3640.9,3.2078],[3641.0,2.15656759],[3641.1,0.8437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121855200,[[3640.2,3.31656557],[3640.1,1.07],[3640.0,3.2078],[3639.5,0.61834],[3639.4,6.47420744]],[[3640.4,0.4073],[3640.5,0.24727],[3640.9,3.2078],[3641.0,2.15656759],[3641.1,0.8437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121857201,[[3640.2,3.06928557],[3640.1,1.07],[3640.0,3.45509],[3639.5,0.61834],[3639.4,6.47420744]],[[3640.4,0.65457],[3640.9,3.2078],[3641.0,2.15656759],[3641.1,0.8437],[3641.8,2.3059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121857403,[[3640.2,3.06928557],[3640.1,1.07],[3640.0,3.2078],[3639.5,0.61834],[3639.4,6.47420744]],[[3640.4,0.8298],[3640.5,0.24727],[3640.9,3.2078],[3641.0,2.15656759],[3641.1,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121858101,[[3640.2,3.31656557],[3640.1,1.07],[3640.0,3.2078],[3639.5,0.61834],[3639.4,6.47420744]],[[3640.4,0.8298],[3640.5,0.24727],[3640.9,3.2078],[3641.0,2.15656759],[3641.1,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121858497,[[3640.2,3.06928557],[3640.1,1.07],[3640.0,3.2078],[3639.5,0.61834],[3639.4,6.47420744]],[[3640.4,0.8298],[3640.9,3.2078],[3641.0,2.15656759],[3641.1,0.4194],[3641.4,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121858699,[[3640.2,3.06928557],[3640.1,1.31729],[3640.0,3.2078],[3639.5,0.61834],[3639.4,6.47420744]],[[3640.4,1.07707],[3640.9,3.2078],[3641.0,2.77465759],[3641.1,0.4194],[3641.4,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121859399,[[3640.2,3.06928557],[3640.1,1.31729],[3640.0,3.2078],[3639.5,0.61834]],[[3640.4,1.07707],[3640.9,3.2078],[3641.0,2.77465759],[3641.1,0.4194],[3641.4,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121859400,[[3640.2,3.06928557],[3640.1,1.31729],[3640.0,3.2078],[3639.5,7.09254744],[3638.6,12.843072]],[[3640.4,1.07707],[3640.9,3.2078],[3641.0,2.77465759],[3641.1,0.4194],[3641.4,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121859789,[[3640.2,3.06928557],[3640.1,1.31729],[3640.0,3.2078],[3639.5,7.09254744],[3639.3,2.96446176]],[[3640.4,1.07707],[3640.9,3.2078],[3641.0,2.77465759],[3641.1,0.4194],[3641.4,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121860003,[[3640.2,3.06928557],[3640.1,1.31729],[3640.0,3.2078],[3639.5,7.09254744],[3639.3,2.68926176]],[[3640.4,1.07707],[3640.9,3.2078],[3641.0,2.77465759],[3641.1,0.4194],[3641.4,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121860203,[[3640.2,3.06928557],[3640.1,1.31729],[3640.0,3.2078],[3639.5,7.09254744],[3639.3,2.96446176]],[[3640.4,1.07707],[3640.9,3.2078],[3641.0,2.77465759],[3641.1,0.4194],[3641.4,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121860599,[[3640.2,3.06928557],[3640.1,1.31729],[3640.0,3.2078],[3639.5,7.09254744],[3639.3,2.68926176]],[[3640.4,1.07707],[3640.9,3.2078],[3641.0,2.77465759],[3641.1,0.4194],[3641.2,6.06416403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121860800,[[3640.2,3.06928557],[3640.1,1.31729],[3640.0,3.2078],[3639.5,7.09254744],[3639.3,11.52650977]],[[3640.4,1.07707],[3640.9,3.2078],[3641.0,2.77465759],[3641.1,0.4194],[3641.2,6.06416403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121861502,[[3640.2,3.06928557],[3640.1,1.31729],[3640.0,3.2078],[3639.5,7.09254744],[3639.3,11.25130977]],[[3640.4,1.07707],[3640.9,3.2078],[3641.0,2.77465759],[3641.1,0.4194],[3641.2,6.06416403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121861801,[[3640.2,3.06928557],[3640.1,1.07],[3639.8,3.2078],[3639.5,7.09254744],[3639.3,11.52650977]],[[3640.4,0.8298],[3640.6,3.2078],[3641.0,2.77465759],[3641.1,0.4194],[3641.2,6.06416403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121862005,[[3640.2,3.06928557],[3640.1,1.07],[3640.0,0.2473],[3639.8,3.2078],[3639.7,11.86514698]],[[3640.4,0.8298],[3640.6,3.2078],[3641.0,2.77465759],[3641.1,0.4194],[3641.2,6.06416403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121862006,[[3640.2,3.06928557],[3640.1,1.07],[3640.0,0.2473],[3639.8,3.2078],[3639.7,11.86514698]],[[3640.3,0.24728],[3640.4,0.8298],[3640.6,3.2078],[3641.0,2.77465759],[3641.1,3.65661846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121862206,[[3640.2,3.06928557],[3640.1,1.07],[3639.8,3.2078],[3639.7,11.86514698]],[[3640.4,0.8298],[3640.6,3.2078],[3641.0,2.77465759],[3641.1,3.65661846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121862207,[[3640.2,3.06928557],[3640.1,1.31729],[3639.8,3.2078],[3639.7,11.86514698],[3638.4,16.18493259]],[[3640.4,1.07707],[3640.6,3.2078],[3641.0,2.77465759],[3641.1,3.65661846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121862402,[[3640.2,3.06928557],[3640.1,1.31729],[3639.8,3.2078],[3639.7,11.86514698],[3639.5,7.09254744]],[[3640.4,1.07707],[3640.6,3.2078],[3641.0,2.77465759],[3641.1,3.65661846],[3646.8,0.51560141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121862601,[[3640.2,3.06928557],[3640.1,1.31729],[3639.8,3.2078],[3639.7,11.86514698],[3639.5,7.09254744]],[[3640.3,0.1656],[3640.4,1.07707],[3640.6,3.2078],[3641.0,2.77465759],[3641.1,3.65661846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121863003,[[3640.2,3.06928557],[3640.1,1.31729],[3639.8,3.2078],[3639.7,7.551],[3639.5,4.93248698]],[[3640.3,0.1656],[3640.4,1.07707],[3640.6,3.2078],[3640.8,2.15656759],[3640.9,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121864204,[[3640.2,3.06928557],[3640.1,1.31629],[3639.8,3.2078],[3639.7,7.551],[3639.5,4.93248698]],[[3640.3,0.1656],[3640.4,1.07707],[3640.5,0.4223],[3640.6,3.2078],[3640.8,2.15656759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121864404,[[3640.2,3.06928557],[3640.1,1.069],[3639.8,3.2078],[3639.7,7.551],[3639.5,4.93248698]],[[3640.3,0.1656],[3640.4,1.07707],[3640.5,0.4223],[3640.6,3.2078],[3640.8,2.15656759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121864710,[[3640.2,3.06928557],[3640.1,1.31629],[3639.8,3.2078],[3639.7,7.551],[3639.5,4.93248698]],[[3640.3,0.1656],[3640.4,1.07707],[3640.5,0.4223],[3640.6,3.2078],[3640.8,2.15656759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121864913,[[3640.2,3.06928557],[3640.1,1.069],[3639.8,3.2078],[3639.7,7.551],[3639.5,4.93248698]],[[3640.3,0.1656],[3640.4,1.07707],[3640.5,0.4223],[3640.6,3.2078],[3640.8,2.15656759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121865103,[[3640.2,3.31656557],[3640.1,1.069],[3639.8,3.2078],[3639.7,7.551],[3639.5,4.93248698]],[[3640.3,0.1656],[3640.4,1.07707],[3640.5,0.4223],[3640.6,3.2078],[3640.8,2.15656759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121865604,[[3640.2,2.20888557],[3640.0,0.2473],[3639.9,1.069],[3639.8,3.2078],[3639.7,7.551]],[[3640.3,0.41288],[3640.4,0.8298],[3640.5,0.4223],[3640.6,3.2078],[3640.8,2.77468759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121865807,[[3640.2,2.45616557],[3640.0,0.8282],[3639.9,1.069],[3639.8,3.82608],[3639.7,7.551]],[[3640.3,0.1656],[3640.6,3.2078],[3640.7,2.15656759],[3640.9,3.48445846],[3641.4,0.83594002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121866012,[[3640.2,2.45616557],[3640.0,0.8282],[3639.9,1.069],[3639.8,3.82608],[3639.7,7.551]],[[3640.3,0.1656],[3640.6,3.2078],[3640.7,2.15656759],[3640.9,3.23721846],[3641.0,0.8315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121866614,[[3640.2,2.45616557],[3640.0,0.8282],[3639.9,1.069],[3639.8,3.82608],[3639.7,7.551]],[[3640.3,0.1656],[3640.6,3.2078],[3640.7,2.15656759],[3640.8,0.24724],[3640.9,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121867110,[[3640.2,2.45616557],[3640.0,5.14234698],[3639.9,1.069],[3639.8,10.30028744],[3639.7,7.551]],[[3640.3,0.1656],[3640.6,3.2078],[3640.8,0.24724],[3641.1,2.56916759],[3641.2,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121867511,[[3640.2,0.24728],[3640.0,5.14234698],[3639.9,1.069],[3639.8,10.30028744],[3639.7,7.551]],[[3640.3,0.1656],[3640.6,3.2078],[3640.7,0.24725],[3641.1,2.56916759],[3641.2,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121867712,[[3640.2,2.45616557],[3640.0,5.14234698],[3639.9,1.069],[3639.8,10.30028744],[3639.7,7.551]],[[3640.3,0.1656],[3640.6,3.2078],[3641.1,2.56916759],[3641.2,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121867913,[[3640.2,2.45616557],[3640.0,5.14234698],[3639.9,1.069],[3639.8,10.30028744],[3639.7,7.551]],[[3640.3,0.1656],[3640.6,3.2078],[3640.8,0.24725],[3641.1,2.56916759],[3641.2,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121868506,[[3640.2,2.45616557],[3640.0,5.14234698],[3639.9,1.069],[3639.8,10.30028744],[3639.7,7.551]],[[3640.3,0.1656],[3640.6,3.2078],[3640.8,0.24725],[3641.0,2.98806759],[3641.1,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121869111,[[3640.2,3.52516557],[3640.0,5.14234698],[3639.8,10.30028744],[3639.7,7.551],[3639.4,10.70256]],[[3640.3,0.1656],[3640.6,3.2078],[3640.7,0.24725],[3641.0,2.98806759],[3641.1,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121869907,[[3640.2,3.52516557],[3640.0,5.14234698],[3639.8,10.30028744],[3639.7,7.551],[3639.4,10.70256]],[[3640.3,0.1656],[3640.6,3.2078],[3641.0,2.98806759],[3641.1,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121870105,[[3640.2,3.52516557],[3640.0,5.14234698],[3639.8,10.30028744],[3639.7,7.551],[3639.4,10.70256]],[[3640.3,0.1656],[3640.6,3.2078],[3640.8,0.24725],[3641.0,2.98806759],[3641.1,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121871105,[[3640.2,3.52516557],[3640.0,5.14234698],[3639.8,10.30028744],[3639.7,7.551],[3639.4,10.70256]],[[3640.3,0.1656],[3640.6,3.2078],[3641.0,2.98806759],[3641.1,0.4126],[3677.7,5.13829253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121871307,[[3640.2,3.52516557],[3640.0,5.14234698],[3639.8,10.30028744],[3639.7,7.551],[3639.4,10.70256]],[[3640.3,0.1656],[3640.6,3.2078],[3640.7,0.24726],[3641.0,2.98806759],[3641.1,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121871506,[[3640.2,3.52516557],[3640.0,5.14234698],[3639.8,10.30028744],[3639.7,7.551],[3639.4,10.70256]],[[3640.3,0.1656],[3640.5,0.4157],[3640.6,3.2078],[3640.7,0.24726],[3641.0,2.57546759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121872808,[[3640.2,3.27788557],[3640.0,5.38963698],[3639.8,9.68200744],[3639.7,7.551],[3639.4,10.70256]],[[3640.3,0.1656],[3640.4,0.24728],[3640.5,0.4157],[3640.6,3.2078],[3641.0,3.19355759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121873010,[[3640.2,3.27788557],[3640.0,5.38963698],[3639.8,9.68200744],[3639.7,7.551],[3639.4,10.70256]],[[3640.3,0.1656],[3640.4,0.65518],[3640.5,0.823],[3640.6,3.2078],[3641.0,2.77465759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121873513,[[3640.2,3.27788557],[3640.1,0.24729],[3640.0,5.14234698],[3639.9,6.47420744],[3639.8,3.2078]],[[3640.3,0.41288],[3640.4,0.4079],[3640.5,0.823],[3640.6,3.2078],[3641.0,2.77465759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121873812,[[3640.2,2.20888557],[3640.1,0.24729],[3640.0,5.14234698],[3639.9,6.47420744],[3639.8,3.2078]],[[3640.3,0.41288],[3640.4,0.4079],[3640.5,0.823],[3640.6,3.2078],[3641.0,2.77465759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121874010,[[3640.2,2.20888557],[3640.0,6.21134698],[3639.9,6.47420744],[3639.8,3.2078],[2320.0,0.2]],[[3640.3,0.41288],[3640.4,0.4079],[3640.5,0.823],[3640.6,3.2078],[3641.0,2.77465759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121874216,[[3640.2,2.20888557],[3640.0,6.21134698],[3639.9,6.47420744],[3639.8,3.2078],[3639.3,2.68926176]],[[3640.3,0.41288],[3640.4,0.4079],[3640.5,0.823],[3640.6,3.2078],[3641.0,2.77465759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121874410,[[3640.2,2.20888557],[3640.0,6.21134698],[3639.9,6.47420744],[3639.8,3.2078],[3639.3,2.68926176]],[[3640.3,0.41288],[3640.4,0.4079],[3640.5,0.823],[3640.6,3.2078],[3640.8,0.61812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121874611,[[3640.2,2.20888557],[3640.0,6.45864698],[3639.9,6.47420744],[3639.8,3.2078],[3639.3,2.96446176]],[[3640.3,0.41288],[3640.4,0.4079],[3640.5,0.823],[3640.6,3.2078],[3641.3,4.88226826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121874812,[[3640.0,2.1445],[3639.8,7.52194698],[3639.6,6.88000744],[3639.4,8.56204801],[3639.3,2.96446176]],[[3640.3,0.1656],[3640.4,0.4079],[3640.5,0.823],[3640.6,5.36436759],[3640.8,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121875011,[[3640.0,2.1445],[3639.9,2.20888557],[3639.8,7.52194698],[3639.6,6.88000744],[3639.4,8.56204801]],[[3640.3,0.1656],[3640.4,0.4079],[3640.5,0.823],[3640.6,5.36436759],[3640.8,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121875207,[[3640.0,2.1445],[3639.9,2.20888557],[3639.8,7.52194698],[3639.6,6.88000744],[3639.4,8.56204801]],[[3640.3,0.41288],[3640.4,0.4079],[3640.5,0.823],[3640.6,5.36436759],[3640.8,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121875613,[[3640.0,1.8972],[3639.9,2.20888557],[3639.8,7.52194698],[3639.6,6.88000744],[3639.4,8.56204801]],[[3640.3,0.1656],[3640.5,0.4157],[3640.6,5.36436759],[3640.8,3.23721846],[3641.0,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121875809,[[3640.2,2.45616557],[3640.0,1.8972],[3639.8,7.52194698],[3639.7,14.64350744],[3639.6,0.4058]],[[3640.3,0.1656],[3640.5,2.57226759],[3640.6,3.2078],[3640.7,3.48447846],[3640.9,4.67211826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121876007,[[3640.2,2.45616557],[3640.0,1.8972],[3639.8,7.52194698],[3639.7,14.64350744],[3639.6,0.4058]],[[3640.3,0.1656],[3640.5,2.57226759],[3640.6,3.2078],[3640.7,3.48447846],[3640.9,5.09121826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121877013,[[3640.2,2.45616557],[3640.0,6.21134698],[3639.8,9.68200744],[3639.7,8.1693],[3639.6,8.96784801]],[[3640.3,0.1656],[3640.5,0.4157],[3640.6,5.36436759],[3640.7,0.24726],[3640.8,3.23721846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121878306,[[3640.2,2.45616557],[3640.0,6.21134698],[3639.8,9.68200744],[3639.7,8.1693],[3639.6,8.96784801]],[[3640.3,0.1656],[3640.5,2.57226759],[3640.6,3.2078],[3640.7,3.48447846],[3640.9,5.09121826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121878510,[[3640.2,2.45616557],[3640.0,6.21134698],[3639.8,9.68200744],[3639.7,8.1693],[3639.6,8.96784801]],[[3640.3,0.1656],[3640.5,2.57226759],[3640.6,3.45506],[3640.7,3.23721846],[3640.9,5.09121826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121879717,[[3640.2,2.45616557],[3640.0,6.21134698],[3639.8,9.68200744],[3639.7,8.1693],[3639.6,8.96784801]],[[3640.3,0.1656],[3640.5,2.57226759],[3640.6,3.2078],[3640.7,3.23721846],[3640.9,5.09121826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121879918,[[3640.1,4.56142698],[3640.0,1.8972],[3639.9,6.47420744],[3639.8,5.41668557],[3639.7,16.11304801]],[[3640.3,0.1656],[3640.4,0.24727],[3640.5,2.57226759],[3640.6,6.44501846],[3640.8,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121880117,[[3640.1,4.56142698],[3640.0,1.8972],[3639.9,6.47420744],[3639.8,5.41668557],[3639.7,16.11304801]],[[3640.2,0.4342],[3640.3,0.1656],[3640.4,0.24727],[3640.5,2.57226759],[3640.6,6.44501846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121880423,[[3640.1,4.31414698],[3640.0,2.14449],[3639.9,6.47420744],[3639.8,5.41668557],[3639.7,16.11304801]],[[3640.2,0.4342],[3640.3,0.84758],[3640.5,2.57226759],[3640.6,6.44501846],[3640.9,0.61809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121881018,[[3640.1,4.56143698],[3640.0,8.37140744],[3639.8,5.41668557],[3639.7,25.4821682],[3639.5,10.70256]],[[3640.2,2.59076759],[3640.3,0.6003],[3640.4,3.48448846],[3640.5,0.4157],[3640.6,7.47201826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121881330,[[3640.1,4.31414698],[3640.0,6.47420744],[3639.7,17.9311682],[3639.5,12.91144557],[3639.3,2.07089176]],[[3640.2,6.04584759],[3640.3,0.6003],[3640.4,3.23721846],[3640.5,2.62458557],[3640.6,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121881621,[[3640.1,4.31414698],[3640.0,6.47420744],[3639.7,17.9311682],[3639.6,0.24732],[3639.5,10.70256]],[[3640.2,6.04584759],[3640.3,0.4347],[3640.4,3.23721846],[3640.5,2.62458557],[3640.6,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121882017,[[3640.1,4.31414698],[3640.0,6.47420744],[3639.7,17.9311682],[3639.5,10.70256],[3639.4,2.17413]],[[3640.2,6.04584759],[3640.3,0.4347],[3640.4,3.23721846],[3640.5,2.62458557],[3640.6,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121882222,[[3640.1,4.31414698],[3640.0,6.47420744],[3639.7,17.9311682],[3639.5,10.94989],[3639.4,0.8578]],[[3640.2,6.04584759],[3640.3,0.4347],[3640.4,3.23721846],[3640.5,2.62458557],[3640.6,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121882426,[[3640.1,4.31414698],[3640.0,6.47420744],[3639.7,17.9311682],[3639.6,0.24732],[3639.5,10.70256]],[[3640.2,6.04584759],[3640.3,0.4347],[3640.4,3.23721846],[3640.5,2.62458557],[3640.6,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121882621,[[3639.7,4.31414698],[3639.6,0.24732],[3639.5,6.47420744],[3639.3,10.63293977],[3639.2,11.57800576]],[[3639.9,0.2473],[3640.2,7.90621826],[3640.3,0.4347],[3640.4,5.32678332],[3640.5,2.62458557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121882821,[[3639.7,4.31414698],[3639.6,0.24732],[3639.5,6.47420744],[3639.3,10.63293977],[3639.2,11.57800576]],[[3639.8,3.6288],[3639.9,0.2473],[3640.2,4.69841826],[3640.3,0.4347],[3640.4,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121883717,[[3639.7,4.31414698],[3639.6,0.24732],[3639.5,6.47420744],[3639.4,0.8578],[3639.3,10.63293977]],[[3639.8,3.6288],[3639.9,0.2473],[3640.2,4.69841826],[3640.3,0.4347],[3640.4,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121883916,[[3639.7,4.31414698],[3639.6,0.24732],[3639.5,6.47420744],[3639.4,0.8578],[3639.3,11.70193977]],[[3639.8,3.6288],[3639.9,0.2473],[3640.2,4.69841826],[3640.3,0.4347],[3640.4,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121884223,[[3639.6,4.31414698],[3639.5,6.47420744],[3639.4,0.8578],[3639.3,3.13989176],[3639.2,20.14005377]],[[3639.8,3.6288],[3639.9,3.23992312],[3640.0,0.2473],[3640.1,4.26421826],[3640.2,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121884522,[[3639.6,4.31414698],[3639.5,8.68309301],[3639.4,0.8578],[3639.3,3.13989176],[3639.2,17.9311682]],[[3639.9,3.23992312],[3640.1,4.26421826],[3640.2,3.642],[3640.8,2.20888557],[3641.9,8.54214474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121884824,[[3639.8,0.24731],[3639.6,4.31414698],[3639.5,8.68309301],[3639.4,0.8578],[3639.3,3.75824176]],[[3639.9,3.23992312],[3640.1,4.68521826],[3640.2,3.88928],[3640.8,2.20888557],[3641.0,0.61807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121885117,[[3639.8,0.24731],[3639.6,4.31414698],[3639.5,8.68309301],[3639.4,0.8578],[3639.3,3.75824176]],[[3639.9,3.23992312],[3640.1,4.68521826],[3640.2,3.642],[3640.3,6.00875332],[3640.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121885516,[[3639.6,4.31414698],[3639.5,8.68309301],[3639.4,0.8578],[3639.3,12.32028977],[3639.2,9.36912019]],[[3640.0,3.23992312],[3640.1,0.421],[3640.2,8.15349826],[3640.3,0.4347],[3640.4,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121885716,[[3639.9,0.2473],[3639.6,4.31414698],[3639.5,8.68309301],[3639.4,0.8578],[3639.3,12.32028977]],[[3640.0,3.23992312],[3640.1,0.421],[3640.2,8.15349826],[3640.3,0.4347],[3640.4,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121885919,[[3639.9,0.2473],[3639.6,4.31414698],[3639.5,8.68309301],[3639.4,0.8578],[3639.3,12.32028977]],[[3640.0,3.23992312],[3640.1,0.421],[3640.2,7.90621826],[3640.3,0.4347],[3640.4,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121886216,[[3639.9,0.2473],[3639.6,4.31414698],[3639.5,8.68309301],[3639.4,0.8578],[3639.3,12.32028977]],[[3640.0,3.23992312],[3640.1,0.421],[3640.2,7.90621826],[3640.3,0.68197],[3640.4,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121886618,[[3639.6,4.31414698],[3639.5,8.68309301],[3639.4,0.8578],[3639.3,11.70193977],[3638.8,0.61843]],[[3640.0,3.23992312],[3640.1,0.421],[3640.2,8.15349826],[3640.3,0.4347],[3640.4,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121886918,[[3639.9,0.2473],[3639.6,4.31414698],[3639.5,8.68309301],[3639.4,0.8578],[3639.3,11.70193977]],[[3640.0,3.23992312],[3640.1,0.421],[3640.2,8.15349826],[3640.3,0.4347],[3640.4,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121887119,[[3639.9,0.2473],[3639.6,4.31414698],[3639.5,2.20888557],[3639.4,7.33200744],[3639.3,3.13989176]],[[3640.0,3.23992312],[3640.1,0.421],[3640.2,8.15349826],[3640.3,0.4347],[3640.4,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121888322,[[3639.9,0.2473],[3639.6,4.31414698],[3639.5,2.20888557],[3639.4,7.33200744],[3639.3,3.75824176]],[[3640.0,3.23992312],[3640.1,0.421],[3640.2,8.15349826],[3640.3,0.4347],[3640.4,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121889530,[[3639.9,0.2473],[3639.6,4.31414698],[3639.5,2.20888557],[3639.4,7.33200744],[3639.3,3.75824176]],[[3640.0,3.23992312],[3640.1,0.421],[3640.2,8.15349826],[3640.3,0.4347],[3640.5,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121890218,[[3639.6,4.31414698],[3639.5,2.20888557],[3639.4,7.33200744],[3639.3,3.75824176]],[[3640.0,3.23992312],[3640.1,0.421],[3640.2,8.15349826],[3640.3,0.4347],[3640.5,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121890219,[[3639.8,0.2473],[3639.6,4.31414698],[3639.5,2.20888557],[3639.4,7.33200744],[3639.3,3.75824176]],[[3640.0,3.23992312],[3640.1,0.421],[3640.2,8.15349826],[3640.3,0.4347],[3640.5,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121890722,[[3639.8,0.2473],[3639.6,4.31414698],[3639.5,2.20888557],[3639.4,7.33200744],[3639.3,3.13989176]],[[3640.0,3.23992312],[3640.1,0.66829],[3640.2,7.90621826],[3640.3,0.4347],[3640.5,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121891122,[[3639.8,0.2473],[3639.6,4.31414698],[3639.5,2.20888557],[3639.4,7.33200744],[3639.3,3.13989176]],[[3640.0,3.23992312],[3640.1,0.421],[3640.2,7.90621826],[3640.3,0.4347],[3640.5,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121891319,[[3639.8,0.2473],[3639.6,4.31414698],[3639.5,2.20888557],[3639.4,7.33200744],[3639.3,3.13989176]],[[3640.0,3.23992312],[3640.1,0.421],[3640.2,8.15349826],[3640.3,0.4347],[3640.5,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121891520,[[3639.6,4.31414698],[3639.5,2.20888557],[3639.4,7.33200744],[3639.3,3.75825176],[3638.2,18.60064459]],[[3639.9,2.15880268],[3640.0,3.23992312],[3640.1,0.421],[3640.2,7.90621826],[3640.3,0.68198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121891720,[[3639.8,2.45619557],[3639.6,4.31414698],[3639.4,7.33200744],[3639.3,3.75825176],[3639.0,12.91144557]],[[3639.9,2.15880268],[3640.0,3.23992312],[3640.1,0.421],[3640.2,7.90621826],[3640.3,0.68198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121892625,[[3639.8,2.45619557],[3639.6,4.31414698],[3639.5,6.47420744],[3639.4,0.8578],[3639.3,12.32029977]],[[3639.9,2.15880268],[3640.1,3.66092312],[3640.2,3.642],[3640.3,4.94619826],[3640.5,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121893023,[[3639.8,2.45619557],[3639.6,4.31414698],[3639.5,6.47420744],[3639.4,0.8578],[3639.3,12.32029977]],[[3639.9,2.15880268],[3640.1,3.66092312],[3640.2,3.88928],[3640.3,4.69891826],[3640.5,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121894127,[[3639.6,4.31414698],[3639.5,2.20888557],[3639.4,7.33200744],[3639.3,2.07089176],[3639.2,8.56204801]],[[3639.9,2.15880268],[3640.1,3.66092312],[3640.2,3.88928],[3640.3,4.69891826],[3640.5,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121894128,[[3639.6,4.31414698],[3639.5,2.20888557],[3639.4,7.33200744],[3639.3,2.07089176],[3639.2,8.56204801]],[[3639.9,2.15880268],[3640.1,3.66092312],[3640.2,3.642],[3640.3,4.69891826],[3640.5,7.53566889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121894328,[[3639.6,4.31414698],[3639.5,2.45621557],[3639.4,7.95400744],[3639.3,2.07089176],[3639.2,8.56204801]],[[3639.8,0.24731],[3639.9,2.15880268],[3640.1,3.66092312],[3640.2,3.642],[3640.3,4.69891826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121894517,[[3639.6,4.31414698],[3639.5,2.45621557],[3639.4,7.95400744],[3639.3,2.50509176],[3639.2,8.56204801]],[[3639.8,0.24731],[3639.9,2.15880268],[3640.1,3.66092312],[3640.2,3.642],[3640.3,4.69891826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121894722,[[3639.6,4.31414698],[3639.5,2.20888557],[3639.4,7.95400744],[3639.3,2.50509176],[3639.2,8.56204801]],[[3639.8,0.24731],[3639.9,2.15880268],[3640.1,3.66092312],[3640.2,3.642],[3640.3,4.69891826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121894723,[[3639.6,4.31414698],[3639.5,2.20888557],[3639.4,7.95400744],[3639.3,2.50509176],[3639.2,8.56204801]],[[3639.7,0.4474],[3639.8,0.24731],[3639.9,2.15880268],[3640.1,3.66092312],[3640.2,3.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121894922,[[3639.6,4.31414698],[3639.5,2.20888557],[3639.4,8.20133744],[3639.3,2.50509176],[3639.2,8.56204801]],[[3639.7,0.4474],[3639.8,0.24731],[3639.9,2.15880268],[3640.1,3.66092312],[3640.2,3.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121895132,[[3639.5,6.52303255],[3639.4,8.20133744],[3639.3,2.50509176],[3639.1,12.19734801],[3638.9,20.07168019]],[[3639.7,0.4474],[3639.8,2.40611268],[3640.0,3.23992312],[3640.1,0.421],[3640.2,7.90621826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121895424,[[3639.5,6.77036255],[3639.4,7.95400744],[3639.3,2.50509176],[3639.1,12.19734801],[3638.9,20.07168019]],[[3639.6,0.9829],[3639.7,0.4474],[3639.8,2.40611268],[3640.0,3.23992312],[3640.2,7.47201826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121895625,[[3639.5,4.31414698],[3639.4,7.95400744],[3639.3,2.50509176],[3639.2,2.20888557],[3639.1,12.19734801]],[[3639.6,0.9829],[3639.8,2.40611268],[3640.0,3.23992312],[3640.2,7.47201826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121895626,[[3639.5,4.31414698],[3639.4,7.95400744],[3639.3,2.50509176],[3639.2,2.20888557],[3639.1,12.19734801]],[[3639.6,0.9829],[3639.8,2.15880268],[3640.0,3.23992312],[3640.2,7.47201826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121895827,[[3639.5,4.31414698],[3639.4,6.47420744],[3639.1,8.56204801],[3638.7,3.2078],[3638.3,8.17351]],[[3639.6,1.23022],[3639.8,5.36660268],[3639.9,0.4441],[3640.0,3.23992312],[3640.2,7.09132383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121896026,[[3639.5,4.31414698],[3639.4,6.47420744],[3639.1,8.80939801],[3639.0,1.07],[3638.9,22.28056576]],[[3639.6,1.23022],[3639.8,5.36660268],[3639.9,0.4441],[3640.0,3.23992312],[3640.2,7.09132383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121896922,[[3639.2,4.31414698],[3639.0,7.54420744],[3638.9,2.20888557],[3638.8,9.40924801],[3638.7,12.57692019]],[[3639.6,0.9829],[3639.7,3.23992312],[3639.8,3.2078],[3639.9,4.70831826],[3640.1,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121897128,[[3639.2,4.31414698],[3639.0,6.47420744],[3638.8,11.61813358],[3638.7,12.57692019],[3638.6,10.70256]],[[3639.3,0.24734],[3639.4,3.2078],[3639.6,0.9829],[3639.7,3.23992312],[3639.8,0.61828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121897324,[[3639.2,4.31414698],[3639.0,6.47420744],[3638.8,11.86550358],[3638.7,13.64692019],[3638.6,10.70256]],[[3639.3,0.24734],[3639.4,3.2078],[3639.6,0.9829],[3639.7,3.23992312],[3639.8,0.61828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121897519,[[3639.2,4.31414698],[3639.0,6.47420744],[3638.9,0.24737],[3638.8,11.61813358],[3638.7,13.64692019]],[[3639.3,0.24734],[3639.4,3.2078],[3639.6,0.9829],[3639.7,3.23992312],[3639.8,0.61828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121897520,[[3639.2,4.31414698],[3639.0,6.47420744],[3638.9,0.24737],[3638.8,11.61813358],[3638.7,13.64692019]],[[3639.3,0.69144],[3639.4,3.2078],[3639.6,0.9829],[3639.7,3.23992312],[3639.8,0.61828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121898236,[[3639.0,6.47420744],[3638.9,0.24737],[3638.8,3.05608557],[3638.7,8.59194698],[3638.3,16.53234801]],[[3639.3,0.69144],[3639.4,3.2078],[3639.6,0.9829],[3639.8,0.61828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121898237,[[3639.0,6.47420744],[3638.9,0.24737],[3638.8,3.05608557],[3638.7,8.59194698],[3638.3,16.53234801]],[[3639.3,0.4441],[3639.4,6.44772312],[3639.6,0.9829],[3639.8,5.94506332],[3641.0,8.83206705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121898425,[[3638.9,0.24737],[3638.8,3.05608557],[3638.7,8.59194698],[3638.5,6.47420744],[3638.3,16.53234801]],[[3639.2,0.24735],[3639.3,0.4441],[3639.4,6.44772312],[3639.6,5.24711826],[3639.8,5.94506332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121898832,[[3638.8,2.88575557],[3638.7,7.52194698],[3638.6,1.07],[3638.5,6.47420744],[3638.3,16.53234801]],[[3639.1,0.4407],[3639.2,0.24735],[3639.3,0.4441],[3639.4,6.44772312],[3639.6,4.83871826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121899129,[[3638.9,0.24737],[3638.8,2.63838557],[3638.7,7.52194698],[3638.6,1.4758],[3638.5,6.47420744]],[[3639.0,0.4284],[3639.1,0.4407],[3639.2,0.24735],[3639.3,0.4441],[3639.4,6.44772312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121899433,[[3638.8,2.63838557],[3638.7,7.52194698],[3638.6,0.4058],[3638.5,6.47420744],[2229.0,3.63430767]],[[3639.0,0.4284],[3639.1,0.4407],[3639.3,0.4441],[3639.4,6.44772312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121899629,[[3638.8,2.63838557],[3638.7,4.56152698],[3638.6,1.4758],[3638.5,6.47420744],[3638.2,3.2078]],[[3639.0,3.6362],[3639.1,0.68806],[3639.3,2.60149324],[3639.4,3.23992312],[3640.5,10.75326222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121900228,[[3638.8,2.88575557],[3638.7,4.31414698],[3638.6,1.4758],[3638.5,6.47420744],[3638.2,3.2078]],[[3639.0,3.6362],[3639.1,0.4407],[3639.2,0.24735],[3639.3,2.60149324],[3639.4,3.23992312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121900938,[[3638.9,0.24737],[3638.8,2.63838557],[3638.6,1.4758],[3638.5,4.31414698],[3638.3,14.44450744]],[[3639.0,3.6362],[3639.1,0.4407],[3639.2,2.40474324],[3639.3,3.68402312],[3639.5,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121901234,[[3638.9,0.24737],[3638.8,2.63838557],[3638.6,1.4758],[3638.5,4.31414698],[3638.3,14.44450744]],[[3639.0,3.6362],[3639.1,0.4407],[3639.2,2.15739324],[3639.3,3.68402312],[3639.5,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121901434,[[3638.9,0.24737],[3638.8,2.63838557],[3638.6,1.4758],[3638.5,4.31414698],[3638.3,15.06302744]],[[3639.0,0.4284],[3639.1,0.4407],[3639.2,2.15739324],[3639.3,3.68402312],[3639.4,3.45514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121901629,[[3638.8,2.63838557],[3638.6,1.4758],[3638.5,4.31414698],[3638.3,15.06302744]],[[3639.2,2.15739324],[3639.4,3.45514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121901630,[[3638.8,2.63838557],[3638.6,4.6836],[3638.5,4.31414698],[3638.4,6.47420744],[3638.3,7.9703]],[[3639.2,2.15739324],[3639.4,6.44772312],[3639.6,4.42981826],[3640.3,3.82388557],[3640.5,9.16253665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121901838,[[3639.1,2.45623557],[3638.9,0.4388],[3638.8,0.4295],[3638.7,0.61845],[3638.6,4.6836]],[[3639.2,2.15739324],[3639.4,6.44772312],[3639.5,0.8674],[3639.6,4.42981826],[3639.7,0.66531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121902034,[[3639.1,2.45623557],[3638.9,0.4388],[3638.8,0.4295],[3638.7,0.61845],[3638.6,4.6836]],[[3639.2,2.15739324],[3639.4,6.44772312],[3639.5,0.8674],[3639.6,4.42981826],[3639.7,0.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121902739,[[3639.1,2.45623557],[3639.0,3.2078],[3638.9,0.4388],[3638.8,0.4295],[3638.7,0.61845]],[[3639.2,2.15739324],[3639.4,3.23992312],[3639.6,4.42981826],[3639.8,8.53458332],[3640.2,6.65388855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121902940,[[3639.5,0.24733],[3639.1,2.82726557],[3639.0,5.41668557],[3638.9,0.4388],[3638.8,4.74364698]],[[3639.6,2.32299324],[3639.7,3.23992312],[3639.9,4.26421826],[3640.1,0.4341],[3640.2,8.96788332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121903235,[[3639.5,2.45621557],[3639.4,4.2778],[3639.2,0.4402],[3639.1,0.61838],[3639.0,2.20888557]],[[3639.6,2.32299324],[3639.7,3.23992312],[3639.9,4.26421826],[3640.1,0.4341],[3640.2,8.96788332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121903735,[[3639.5,3.29611557],[3639.4,4.2778],[3639.2,0.4402],[3639.1,0.61838],[3639.0,2.82729557]],[[3639.6,2.32299324],[3639.7,3.23992312],[3639.9,4.26421826],[3640.1,0.4341],[3640.2,8.96788332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121904037,[[3639.5,3.29611557],[3639.4,4.2778],[3639.2,0.4402],[3639.1,0.61838],[3639.0,2.82729557]],[[3639.6,2.32299324],[3639.7,3.23992312],[3639.9,4.26421826],[3640.2,8.53458332],[3641.0,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121904335,[[3639.5,3.29611557],[3639.4,4.2778],[3639.3,4.31414698],[3639.2,0.4402],[3639.1,7.09258744]],[[3639.6,0.1656],[3640.1,2.15739324],[3640.2,3.2078],[3640.3,3.23992312],[3640.5,5.54811826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121905135,[[3639.5,3.29611557],[3639.4,4.2778],[3639.3,4.31414698],[3639.2,0.4402],[3639.1,7.09258744]],[[3639.6,0.1656],[3640.1,2.15739324],[3640.2,3.2078],[3640.3,3.23992312],[3640.4,0.24727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121905837,[[3639.5,7.97631936],[3639.4,10.75200744],[3639.2,9.00224801],[3639.1,0.61838],[3639.0,13.52985557]],[[3639.6,0.1656],[3640.2,3.2078],[3640.4,2.40466324],[3640.5,4.52382312],[3640.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121906538,[[3639.5,7.97631936],[3639.4,10.75200744],[3639.2,9.00224801],[3639.1,0.61838],[3639.0,13.52985557]],[[3639.6,0.1656],[3640.2,3.2078],[3640.4,2.15739324],[3640.5,4.77108312],[3640.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121907139,[[3639.5,7.97631936],[3639.4,10.75200744],[3639.2,9.00224801],[3639.1,0.61838],[3639.0,13.52985557]],[[3639.6,0.1656],[3640.2,3.2078],[3640.4,2.40466324],[3640.5,4.52382312],[3640.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121907326,[[3639.5,7.97631936],[3639.4,10.75200744],[3639.2,9.00224801],[3639.1,0.61838],[3639.0,13.52985557]],[[3639.6,0.1656],[3640.2,3.2078],[3640.3,2.15739324],[3640.5,4.77108312],[3640.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121907727,[[3639.5,7.97631936],[3639.4,10.75200744],[3639.2,9.00224801],[3639.1,0.61838],[3639.0,13.52985557]],[[3639.6,0.1656],[3640.2,3.2078],[3640.3,2.15739324],[3640.5,4.52382312],[3640.6,0.24725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121907925,[[3639.5,7.97631936],[3639.4,10.75200744],[3639.2,9.00224801],[3639.1,0.61838],[3639.0,13.52985557]],[[3639.6,0.1656],[3640.2,3.2078],[3640.3,2.15739324],[3640.5,4.52382312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121908136,[[3639.5,7.72898936],[3639.4,10.75200744],[3639.2,9.00224801],[3639.0,12.91144557],[3638.2,1.20134859]],[[3640.2,3.2078],[3640.3,2.15739324],[3640.5,4.52382312],[3641.3,2.20888557],[3641.7,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121908336,[[3640.1,2.45617557],[3639.7,0.61828],[3639.5,5.52010379],[3639.4,11.37034744],[3639.2,9.00224801]],[[3640.2,3.2078],[3640.3,2.15739324],[3640.5,4.52382312],[3641.3,2.20888557],[3641.7,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121908532,[[3640.1,3.52617557],[3639.7,0.61828],[3639.5,5.52010379],[3639.4,10.30034744],[3639.2,9.00224801]],[[3640.2,3.2078],[3640.3,2.15739324],[3640.5,4.52382312],[3641.3,2.20888557],[3641.5,0.21411216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121908839,[[3640.1,3.52617557],[3639.7,0.61828],[3639.5,5.52010379],[3639.4,10.30034744],[3639.2,8.56204801]],[[3640.2,3.2078],[3640.3,2.15739324],[3640.5,4.52382312],[3640.7,4.51146826],[3641.3,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121909838,[[3640.1,3.52617557],[3639.8,4.31015774],[3639.6,6.47420744],[3639.5,0.8399],[3639.4,12.38818801]],[[3640.2,3.2078],[3640.5,1.2839],[3640.6,2.15739324],[3640.7,3.23992312],[3640.9,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121910045,[[3640.1,3.52617557],[3639.8,4.31015774],[3639.6,7.09249744],[3639.5,0.8399],[3639.4,12.38818801]],[[3640.2,3.2078],[3640.5,1.2839],[3640.6,2.15739324],[3640.7,3.48717312],[3640.9,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121910336,[[3640.1,1.31729],[3639.8,6.51904331],[3639.6,6.47420744],[3639.5,0.8399],[3639.4,12.38818801]],[[3640.2,3.2078],[3640.5,1.2839],[3640.6,2.15739324],[3640.7,3.23992312],[3640.9,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121910540,[[3640.1,1.07],[3639.8,6.76634331],[3639.6,6.47420744],[3639.5,0.8399],[3639.4,11.76984801]],[[3640.2,3.45508],[3640.5,1.2839],[3640.6,2.15739324],[3640.7,3.23992312],[3640.9,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121910734,[[3640.1,1.07],[3639.9,0.24729],[3639.8,6.51904331],[3639.6,6.47420744],[3639.5,0.8399]],[[3640.2,3.2078],[3640.3,0.24727],[3640.5,1.2839],[3640.6,2.15739324],[3640.7,3.23992312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121911330,[[3640.1,1.07],[3639.9,0.24729],[3639.8,6.51904331],[3639.6,6.89630744],[3639.5,0.8399]],[[3640.2,3.2078],[3640.3,0.24727],[3640.5,1.2839],[3640.6,2.15739324],[3640.7,3.23992312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121912039,[[3640.1,1.07],[3639.8,6.51904331],[3639.6,6.89630744],[3639.5,0.8399],[3639.0,2.20888557]],[[3640.2,3.2078],[3640.5,1.2839],[3640.6,2.15739324],[3640.7,3.23992312],[3641.0,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121912240,[[3640.1,1.31729],[3639.8,6.51904331],[3639.6,6.89630744],[3639.5,0.8399],[3639.3,0.61835]],[[3640.2,3.2078],[3640.5,1.53116],[3640.6,2.15739324],[3640.7,3.23992312],[3641.0,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121912441,[[3640.1,1.31729],[3639.8,2.20888557],[3639.6,11.20646518],[3639.5,0.8399],[3639.4,3.2078]],[[3640.2,3.2078],[3640.3,2.15739324],[3640.5,4.77108312],[3640.7,4.26421826],[3640.9,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121912636,[[3640.1,1.07],[3640.0,0.24729],[3639.8,2.20888557],[3639.6,4.73225774],[3639.5,0.8399]],[[3640.2,3.2078],[3640.3,2.15739324],[3640.4,0.24727],[3640.5,4.52382312],[3640.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121912940,[[3640.0,0.24729],[3639.8,2.20888557],[3639.6,4.73225774],[3639.5,0.8399]],[[3640.2,3.2078],[3640.3,2.15739324],[3640.4,0.24727],[3640.5,4.52382312],[3640.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121912941,[[3640.0,0.24729],[3639.8,3.27888557],[3639.6,4.73225774],[3639.5,0.4183],[3638.4,1.237]],[[3640.2,3.2078],[3640.3,2.15739324],[3640.4,0.24727],[3640.5,4.52382312],[3640.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121913143,[[3640.0,0.24729],[3639.8,3.27888557],[3639.6,4.73225774],[3639.5,0.8323],[3638.4,1.237]],[[3640.2,3.2078],[3640.3,2.15739324],[3640.4,0.24727],[3640.5,4.52382312],[3640.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121913840,[[3640.1,0.24729],[3639.8,3.27888557],[3639.6,4.73225774],[3639.5,7.30650744],[3639.4,3.2078]],[[3640.2,3.2078],[3640.3,2.15739324],[3640.5,4.77108312],[3640.7,4.26421826],[3659.5,2.73993562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121914035,[[3640.1,0.24729],[3639.8,3.27888557],[3639.6,4.73225774],[3639.5,7.30650744],[3639.4,3.2078]],[[3640.2,3.2078],[3640.3,2.15739324],[3640.5,4.77108312],[3640.7,4.26421826],[3659.5,2.73976583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121914235,[[3639.8,3.27888557],[3639.6,4.73225774],[3639.5,7.30650744],[3639.4,3.2078],[3638.3,23.73993259]],[[3640.2,3.2078],[3640.3,2.15739324],[3640.5,4.52382312],[3640.7,4.26421826],[3659.5,2.73976583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121914436,[[3640.0,0.24729],[3639.8,3.27888557],[3639.6,4.73225774],[3639.5,7.30650744],[3639.4,3.2078]],[[3640.2,3.2078],[3640.3,2.15739324],[3640.4,0.24727],[3640.5,4.52382312],[3640.7,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121914934,[[3640.1,2.45617557],[3639.8,1.07],[3639.6,4.73225774],[3639.5,7.92481744],[3639.4,3.2078]],[[3640.2,3.2078],[3640.3,2.15739324],[3640.5,4.52382312],[3640.7,4.26421826],[3640.8,0.24724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121915133,[[3640.1,2.45617557],[3639.8,1.07],[3639.7,4.31015774],[3639.6,0.4221],[3639.5,7.92481744]],[[3640.2,3.2078],[3640.4,2.15739324],[3640.5,4.52382312],[3640.7,4.26421826],[3640.8,0.24724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121916343,[[3640.1,2.45617557],[3639.8,5.38015774],[3639.7,6.47420744],[3639.6,0.4221],[3639.5,10.01265801]],[[3640.2,3.2078],[3640.5,3.44129324],[3640.7,3.48717312],[3640.9,4.26421826],[3641.1,8.82726047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121917643,[[3640.1,2.45617557],[3639.9,4.31015774],[3639.8,7.54420744],[3639.6,0.4221],[3639.5,10.01265801]],[[3640.2,3.2078],[3640.5,1.2839],[3640.6,2.15739324],[3640.7,3.48717312],[3640.9,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121918446,[[3640.1,2.45617557],[3639.9,4.31015774],[3639.8,7.54420744],[3639.7,0.61829],[3639.6,0.4221]],[[3640.2,3.2078],[3640.5,1.2839],[3640.6,2.15739324],[3640.7,3.48717312],[3640.9,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121919242,[[3640.1,2.45617557],[3639.9,4.31015774],[3639.8,7.54420744],[3639.7,0.61829],[3639.6,8.98414801]],[[3640.2,3.2078],[3640.5,1.2839],[3640.6,2.15739324],[3640.7,3.48717312],[3640.9,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121920440,[[3640.1,2.45617557],[3639.9,4.31015774],[3639.8,7.54420744],[3639.7,0.61829],[3639.6,8.98414801]],[[3640.2,3.2078],[3640.5,1.2839],[3640.7,3.48717312],[3640.9,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121920441,[[3640.1,2.45617557],[3639.9,4.31015774],[3639.8,7.54420744],[3639.7,0.61829],[3639.6,8.98414801]],[[3640.2,3.2078],[3640.5,3.44129324],[3640.7,3.23992312],[3640.8,0.24724],[3640.9,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121920642,[[3640.4,0.24727],[3640.1,2.20888557],[3639.9,7.51795774],[3639.8,7.54420744],[3639.7,0.61829]],[[3640.5,3.44129324],[3640.6,3.2078],[3640.7,3.23992312],[3640.9,4.51145826],[3641.5,7.02459855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121920846,[[3640.4,2.45615557],[3640.2,0.4232],[3639.9,7.51795774],[3639.8,7.54420744],[3639.7,0.61829]],[[3640.5,3.44129324],[3640.6,3.2078],[3640.7,3.23992312],[3640.9,4.51145826],[3641.5,7.02459855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121921846,[[3640.4,2.45615557],[3640.2,0.4232],[3640.0,4.31015774],[3639.9,9.68200744],[3639.8,1.07]],[[3640.5,1.2839],[3640.6,5.36519324],[3640.8,3.23992312],[3640.9,0.24724],[3641.0,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121922242,[[3640.4,2.20888557],[3640.2,0.4232],[3640.1,0.4215],[3640.0,4.31015774],[3639.9,9.68200744]],[[3640.5,1.2839],[3640.6,5.36519324],[3640.8,3.23992312],[3641.0,4.26421826],[3641.7,0.22222645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121922443,[[3640.4,2.45615557],[3640.2,0.4232],[3640.1,0.4215],[3640.0,4.31015774],[3639.9,9.68200744]],[[3640.5,1.2839],[3640.6,5.36519324],[3640.8,3.48716312],[3641.0,4.26421826],[3641.7,0.22222645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121923042,[[3640.4,2.45615557],[3640.2,0.4232],[3640.1,0.4215],[3640.0,4.31015774],[3639.9,3.2078]],[[3640.5,1.2839],[3640.6,5.36519324],[3640.8,3.48716312],[3641.0,4.26421826],[3641.7,0.22222645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121923751,[[3640.4,2.20888557],[3640.2,0.4232],[3640.1,0.4215],[3640.0,4.31015774],[3639.9,3.2078]],[[3640.5,1.2839],[3640.6,5.36519324],[3640.8,3.23992312],[3641.0,4.26421826],[3641.7,0.22222645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121923951,[[3640.4,2.45615557],[3640.2,0.4232],[3640.1,0.4215],[3640.0,4.31015774],[3639.9,3.2078]],[[3640.5,1.2839],[3640.6,5.36519324],[3640.8,3.23992312],[3641.0,4.26421826],[3641.7,0.22222645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121923952,[[3640.4,2.45615557],[3640.2,0.4232],[3640.1,0.4215],[3640.0,4.31015774],[3639.9,3.2078]],[[3640.5,1.2839],[3640.6,5.36519324],[3640.8,3.48716312],[3641.0,4.26421826],[3641.7,0.22222645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121924643,[[3640.4,2.20888557],[3640.2,0.4232],[3640.1,0.4215],[3640.0,4.31015774],[3639.9,3.2078]],[[3640.5,1.2839],[3640.6,5.36519324],[3640.8,3.23992312],[3641.0,4.26421826],[3641.7,0.22222645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121924845,[[3640.4,2.20888557],[3640.2,0.4232],[3640.1,0.4215],[3640.0,4.31015774],[3639.9,3.2078]],[[3640.5,1.2839],[3640.6,5.36519324],[3640.7,0.24725],[3640.8,3.23992312],[3641.0,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121925357,[[3640.4,2.45615557],[3640.2,0.4232],[3640.1,0.4215],[3640.0,4.31015774],[3639.9,3.2078]],[[3640.5,1.2839],[3640.6,5.36519324],[3640.7,0.24725],[3640.8,3.23992312],[3641.0,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121926157,[[3640.0,4.55744774],[3639.9,1.069],[3639.8,8.68309301],[3639.6,8.56204801],[3639.5,3.2078]],[[3640.3,0.24727],[3640.5,1.2839],[3640.6,5.36519324],[3640.8,3.23992312],[3641.0,7.09117383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121926353,[[3640.0,4.31015774],[3639.8,6.72150744],[3639.7,1.069],[3639.6,8.56204801],[3639.5,5.83108557]],[[3640.5,1.2839],[3640.6,5.36519324],[3640.8,3.23992312],[3641.0,7.09117383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121926354,[[3640.0,4.31015774],[3639.8,6.72150744],[3639.7,1.069],[3639.6,8.56204801],[3639.5,5.83108557]],[[3640.1,0.24729],[3640.2,3.2078],[3640.5,1.2839],[3640.6,2.15739324],[3640.7,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121926851,[[3640.0,4.31015774],[3639.8,6.47420744],[3639.7,1.069],[3639.6,8.56204801],[3639.5,5.83108557]],[[3640.2,3.45509],[3640.5,1.2839],[3640.6,2.15739324],[3640.7,2.20888557],[3675.1,0.10093127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121927042,[[3640.0,4.31015774],[3639.9,0.2473],[3639.8,8.68309301],[3639.7,1.069],[3639.6,8.56204801]],[[3640.2,3.45509],[3640.5,1.2839],[3640.6,2.15739324],[3640.7,2.20888557],[3660.1,3.42162302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121927349,[[3639.9,4.55745774],[3639.8,2.20888557],[3639.7,7.54320744],[3639.5,12.18424801],[3639.4,0.4278]],[[3640.2,3.45509],[3640.5,3.44129324],[3640.7,5.44880869],[3640.8,0.61811],[3640.9,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121928153,[[3639.9,4.31015774],[3639.8,2.45618557],[3639.7,7.54320744],[3639.5,12.18424801],[3639.4,0.4278]],[[3640.2,3.45508],[3640.5,3.44129324],[3640.7,5.44880869],[3640.8,0.61811],[3640.9,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121928352,[[3639.9,4.55745774],[3639.8,2.20888557],[3639.7,7.54320744],[3639.5,12.18424801],[3639.4,0.4278]],[[3640.2,3.45508],[3640.5,3.44129324],[3640.7,5.44880869],[3640.8,0.61811],[3640.9,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121928549,[[3639.8,2.45618557],[3639.7,1.069],[3639.6,4.31015774],[3639.5,10.09640744],[3639.4,0.4278]],[[3640.2,5.61247324],[3640.4,3.23992312],[3640.5,1.2839],[3640.6,4.26421826],[3640.7,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121929052,[[3639.8,2.45618557],[3639.7,1.069],[3639.6,4.31015774],[3639.5,10.09640744],[3639.4,0.4278]],[[3640.2,5.36519324],[3640.4,3.23992312],[3640.5,1.2839],[3640.6,4.26421826],[3640.7,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121929352,[[3639.8,2.45618557],[3639.7,1.069],[3639.6,4.31015774],[3639.5,10.09640744],[3639.4,0.4278]],[[3640.1,0.24729],[3640.2,5.36519324],[3640.4,3.23992312],[3640.5,1.2839],[3640.6,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121929853,[[3639.9,0.2473],[3639.8,2.20888557],[3639.7,1.069],[3639.6,4.31015774],[3639.5,10.09640744]],[[3640.0,0.4121],[3640.1,0.24729],[3640.2,5.36519324],[3640.4,3.23992312],[3640.5,0.8509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121930248,[[3639.9,0.2473],[3639.8,2.20888557],[3639.7,1.069],[3639.5,14.40656518],[3639.1,8.56204801]],[[3640.0,0.4121],[3640.1,2.40468324],[3640.2,3.2078],[3640.3,3.23992312],[3640.5,5.11511826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121930453,[[3639.9,0.2473],[3639.8,2.20888557],[3639.7,1.069],[3639.5,7.93235774],[3639.3,6.47420744]],[[3640.0,0.4121],[3640.1,2.40468324],[3640.2,3.2078],[3640.3,3.23992312],[3640.5,5.11511826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121932048,[[3639.8,2.45618557],[3639.7,1.069],[3639.5,7.93235774],[3639.3,6.47420744],[3638.3,16.18493259]],[[3640.0,0.4121],[3640.1,2.40468324],[3640.2,3.2078],[3640.3,3.23992312],[3640.5,5.11511826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121932254,[[3639.8,2.45618557],[3639.7,1.069],[3639.5,7.93235774],[3639.3,6.47420744],[3638.9,20.69009019]],[[3639.9,0.855],[3640.0,0.4121],[3640.1,2.40468324],[3640.2,3.2078],[3640.3,3.23992312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121932456,[[3639.8,2.45618557],[3639.7,1.069],[3639.5,7.93235774],[3639.3,6.47420744],[3638.9,20.96529019]],[[3639.9,0.855],[3640.0,0.4121],[3640.1,2.40468324],[3640.2,3.2078],[3640.3,3.23992312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121932652,[[3639.8,2.45618557],[3639.7,1.069],[3639.5,7.93235774],[3639.3,6.47420744],[3638.9,20.69009019]],[[3639.9,0.855],[3640.0,0.4121],[3640.1,2.40468324],[3640.2,3.2078],[3640.3,3.23992312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121932856,[[3639.8,2.45619557],[3639.6,1.069],[3639.5,7.93235774],[3639.3,6.47420744],[3639.2,0.4254]],[[3639.9,0.855],[3640.0,0.6594],[3640.1,2.15739324],[3640.2,3.2078],[3640.3,3.23992312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121933149,[[3639.8,2.20888557],[3639.6,1.069],[3639.5,7.93235774],[3639.3,6.47420744],[3639.2,0.4254]],[[3639.9,0.855],[3640.0,0.4121],[3640.1,2.15739324],[3640.2,3.2078],[3640.3,3.23992312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121933355,[[3639.8,2.45619557],[3639.6,1.069],[3639.5,7.93235774],[3639.3,6.47420744],[3639.2,0.4254]],[[3639.9,0.855],[3640.0,0.6594],[3640.1,2.15739324],[3640.2,6.44772312],[3641.7,17.08428948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121933752,[[3639.8,2.20888557],[3639.7,0.24731],[3639.6,1.069],[3639.5,7.93235774],[3639.3,6.47420744]],[[3639.9,0.855],[3640.0,0.6594],[3640.1,2.15739324],[3640.2,6.44772312],[3641.7,17.08428948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121934151,[[3639.6,1.31631],[3639.5,10.14124331],[3639.3,6.47420744],[3638.3,16.46013259],[3637.9,15.17736796]],[[3639.9,1.1023],[3640.0,0.4121],[3640.1,2.15739324],[3640.2,6.44772312],[3641.7,17.08428948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121934351,[[3639.5,4.31015774],[3639.3,6.47420744],[3639.2,2.20888557],[3639.1,8.56204801],[3638.9,13.91036]],[[3639.8,3.2078],[3639.9,0.855],[3640.0,0.4121],[3640.1,2.15739324],[3640.2,3.23992312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121934557,[[3639.5,4.31015774],[3639.3,6.47420744],[3639.1,8.56204801],[3639.0,0.24736],[3638.9,16.11924557]],[[3639.6,0.24732],[3639.8,5.41668557],[3639.9,0.855],[3640.0,1.03035],[3640.1,2.15739324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121934759,[[3639.5,0.20755775],[3639.3,6.47420744],[3639.1,8.56204801],[3638.9,10.70256],[3638.8,9.36912019]],[[3639.6,0.24732],[3639.8,5.41668557],[3639.9,0.855],[3640.0,1.03035],[3640.1,2.15739324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121935054,[[3639.4,0.20755775],[3639.3,6.47420744],[3639.1,8.56204801],[3638.9,0.24737],[3638.8,20.07168019]],[[3639.5,0.24733],[3639.8,5.41668557],[3639.9,0.855],[3640.0,3.18774324],[3640.4,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121935250,[[3639.4,0.20755775],[3639.3,6.47420744],[3639.1,8.56204801],[3638.8,20.07168019],[3638.6,3.72778557]],[[3639.5,0.24733],[3639.8,5.41668557],[3639.9,1.07249622],[3640.0,2.77564324],[3640.4,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121935447,[[3639.3,6.47420744],[3639.1,8.56204801],[3638.8,20.07168019],[3638.6,0.24739],[3638.5,1.069]],[[3639.5,0.24733],[3639.8,5.41668557],[3639.9,1.07249622],[3640.0,2.77564324],[3640.4,4.26421826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121935448,[[3639.3,6.47420744],[3639.1,8.56204801],[3638.8,20.07168019],[3638.6,0.24739],[3638.5,1.069]],[[3639.4,0.24733],[3639.5,2.20888557],[3639.8,3.82608],[3639.9,1.07249622],[3640.0,2.77564324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121935650,[[3639.3,3.76940744],[3639.1,8.56204801],[3638.8,20.07168019],[3638.6,0.24739],[3638.5,1.069]],[[3639.4,3.45513],[3639.5,2.20888557],[3639.8,0.61828],[3639.9,1.07249622],[3640.0,2.77564324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121935853,[[3639.3,3.47120744],[3639.1,8.56204801],[3638.8,20.07168019],[3638.5,1.31639],[3637.1,2.963]],[[3639.4,8.45513],[3639.5,2.20888557],[3639.8,0.61828],[3639.9,1.07249622],[3640.0,2.77564324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121936053,[[3639.3,3.47120744],[3639.1,8.56204801],[3638.8,20.07168019],[3638.5,1.069],[3637.1,3.2382]],[[3639.4,8.45513],[3639.5,2.20888557],[3639.8,0.61828],[3639.9,1.07249622],[3640.0,2.77564324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121936257,[[3639.3,3.47120744],[3639.1,8.56204801],[3638.8,20.07168019],[3638.5,1.069],[3637.5,4.49941124]],[[3639.4,3.45513],[3639.5,2.20888557],[3639.8,0.61828],[3639.9,1.07249622],[3640.0,2.77564324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121936550,[[3638.7,0.24739],[3638.6,0.4263],[3638.5,1.069],[3638.4,0.4158],[3638.2,7.82242306]],[[3639.4,6.89823375],[3639.5,7.53566889],[3639.8,0.61828],[3639.9,9.09410477],[3640.0,0.61825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121936750,[[3638.7,0.24739],[3638.6,0.4263],[3638.5,1.069],[3638.4,0.4158],[3638.2,7.82242306]],[[3638.9,3.2078],[3639.4,3.69043375],[3639.5,7.53566889],[3639.8,0.61828],[3639.9,9.09410477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121936956,[[3638.7,0.24739],[3638.6,2.63518557],[3638.5,1.069],[3638.4,0.4158],[3638.3,0.4499]],[[3638.9,3.45518],[3639.4,3.69043375],[3639.5,7.53566889],[3639.8,0.61828],[3639.9,9.09410477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121937157,[[3638.6,2.63518557],[3638.4,0.4158],[3638.3,0.4499],[3636.1,0.30534766],[3634.8,0.90041296]],[[3638.9,3.2078],[3639.4,3.69043375],[3639.5,7.53566889],[3639.6,0.61834],[3639.9,9.09410477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121937349,[[3638.6,2.63518557],[3638.4,0.4158],[3638.3,1.5189],[3637.8,9.18066801],[3636.1,0.30534766]],[[3638.9,3.2078],[3639.4,4.30880375],[3639.5,7.53566889],[3639.6,0.61834],[3639.9,9.09410477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121937550,[[3638.6,2.88258557],[3638.4,0.4158],[3638.3,1.5189],[3637.8,9.18066801],[3636.5,16.07336889]],[[3638.8,0.24739],[3638.9,3.2078],[3639.4,3.69043375],[3639.5,7.53566889],[3639.6,0.61834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121937752,[[3638.6,2.63518557],[3638.5,0.2474],[3638.4,0.4158],[3638.3,1.5189],[3637.8,9.18066801]],[[3638.7,0.24739],[3638.9,3.2078],[3639.4,3.69043375],[3639.5,7.53566889],[3639.6,0.61834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121937953,[[3638.6,2.88258557],[3638.4,0.4158],[3638.3,1.5189],[3637.8,0.61862],[3637.7,8.56204801]],[[3638.8,2.40308013],[3638.9,3.2078],[3639.0,3.2335352],[3639.2,4.31138027],[3639.4,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121939257,[[3638.6,2.88258557],[3638.4,0.4158],[3638.3,1.5189],[3637.8,0.61862],[3637.5,13.06145925]],[[3638.8,0.24739],[3638.9,5.36349013],[3639.1,3.2335352],[3639.3,4.31138027],[3639.5,7.53566889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121940254,[[3638.6,2.63518557],[3638.4,0.4158],[3638.3,1.5189],[3637.8,0.61862],[3637.5,13.06145925]],[[3638.9,5.36349013],[3639.1,3.2335352],[3639.3,4.31138027],[3639.5,7.53566889],[3658.7,3.42369026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121940460,[[3638.7,0.24739],[3638.6,2.63518557],[3638.4,0.4158],[3638.3,1.5189],[3638.0,0.6186]],[[3638.9,5.61087013],[3639.1,3.2335352],[3639.3,4.31138027],[3639.5,7.53566889],[3658.3,2.73344955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121940758,[[3638.7,0.24739],[3638.6,2.63518557],[3638.4,0.4158],[3638.3,1.5189],[3638.0,0.6186]],[[3638.9,3.45518],[3639.0,2.15569013],[3639.1,3.2335352],[3639.3,4.31138027],[3639.5,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121940959,[[3638.6,2.88257557],[3638.4,0.4158],[3638.3,1.5189],[3638.0,0.6186],[3635.6,0.30534766]],[[3638.8,0.24738],[3638.9,3.2078],[3639.0,2.15569013],[3639.1,3.2335352],[3639.3,4.31138027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121941253,[[3638.6,2.63518557],[3638.5,0.2474],[3638.4,0.4158],[3638.3,1.5189],[3637.5,13.68013925]],[[3638.7,0.24739],[3638.9,3.2078],[3639.0,2.15569013],[3639.1,3.2335352],[3639.3,4.31138027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121941559,[[3638.6,2.88258557],[3638.4,0.4158],[3638.3,1.5189],[3637.5,13.68013925],[3635.6,0.30534766]],[[3638.8,0.24739],[3638.9,3.2078],[3639.0,2.15569013],[3639.1,3.2335352],[3639.3,4.31138027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121941757,[[3638.6,2.88258557],[3638.4,0.4158],[3638.3,1.5189],[3637.5,13.68013925],[3635.7,0.30534766]],[[3638.8,0.24739],[3638.9,3.2078],[3639.0,2.15569013],[3639.1,3.2335352],[3639.3,4.31138027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121941946,[[3638.6,2.88258557],[3638.4,0.4158],[3638.3,1.5189],[3637.5,13.68013925],[3635.6,0.30534766]],[[3638.8,0.24739],[3638.9,3.2078],[3639.0,2.15569013],[3639.1,3.2335352],[3639.3,4.31138027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121942349,[[3638.6,2.88258557],[3638.4,0.4158],[3638.3,1.5189],[3637.5,5.11809124],[3637.4,8.83724801]],[[3638.8,0.24739],[3638.9,3.2078],[3639.1,2.15569013],[3639.2,3.2335352],[3639.4,4.31138027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121942954,[[3638.4,0.4158],[3638.3,2.65878557],[3638.2,1.069],[3637.5,2.90920567],[3637.4,8.56204801]],[[3638.9,3.2078],[3639.1,2.15569013],[3639.2,5.44242077],[3639.4,4.92976027],[3639.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121943152,[[3638.4,0.4158],[3638.3,2.65878557],[3638.2,1.069],[3637.5,2.90920567],[3637.4,8.56204801]],[[3639.1,2.15569013],[3639.2,5.44242077],[3639.4,4.92976027],[3639.6,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121943153,[[3638.4,1.10111],[3638.3,2.65878557],[3638.2,1.069],[3637.7,0.61865],[3637.5,2.90920567]],[[3638.5,3.2078],[3638.6,0.2474],[3639.1,2.15569013],[3639.2,6.06083077],[3639.4,4.92976027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121943555,[[3638.4,0.8537],[3638.3,2.90619557],[3638.2,1.069],[3637.7,0.61865],[3637.5,2.90920567]],[[3638.5,3.4552],[3639.1,2.15569013],[3639.2,6.06083077],[3639.4,4.92976027],[3658.1,69.68284233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121943857,[[3638.4,1.10111],[3638.3,2.65878557],[3638.2,1.069],[3637.7,0.61865],[3637.5,2.90920567]],[[3638.5,3.2078],[3638.6,0.2474],[3639.1,2.15569013],[3639.2,5.44242077],[3639.4,4.92976027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121944059,[[3638.3,0.4499],[3638.0,2.20888557],[3637.5,2.69054069],[3637.2,8.56204801],[3637.1,2.963]],[[3638.5,3.2078],[3638.9,2.15569013],[3639.1,3.2335352],[3639.2,2.20888557],[3639.3,4.31138027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121944355,[[3638.3,0.69731],[3638.0,4.12848557],[3637.5,2.69054069],[3637.2,9.18077801],[3637.1,2.963]],[[3638.5,3.2078],[3638.9,2.15569013],[3639.1,3.2335352],[3639.2,2.20888557],[3639.3,4.31138027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121944356,[[3638.3,0.69731],[3638.0,4.12848557],[3637.5,2.69054069],[3637.2,9.18077801],[3637.1,2.963]],[[3638.5,3.2078],[3638.6,0.2474],[3638.9,2.15569013],[3639.1,3.2335352],[3639.2,2.82729557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121944751,[[3638.3,0.69731],[3638.0,3.05948557],[3637.5,2.69054069],[3637.4,0.22334197],[3637.2,9.18077801]],[[3638.5,3.2078],[3638.6,0.2474],[3638.9,2.15569013],[3639.1,3.2335352],[3639.2,2.82729557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121944956,[[3638.3,0.69731],[3638.0,3.05948557],[3637.5,2.69054069],[3637.4,0.22334197],[3637.2,0.61873]],[[3638.5,3.2078],[3638.6,0.2474],[3638.9,2.15569013],[3639.1,3.2335352],[3639.2,2.82729557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121945150,[[3638.3,0.69731],[3638.0,3.05948557],[3637.9,4.2768],[3637.5,2.69054069],[3637.4,0.22334197]],[[3638.5,3.2078],[3638.6,0.2474],[3638.9,2.15569013],[3639.1,3.2335352],[3639.2,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121946158,[[3638.3,0.69731],[3638.0,3.05948557],[3637.9,4.2768],[3637.5,2.69054069],[3637.4,0.22334197]],[[3638.5,3.2078],[3638.6,0.2474],[3639.0,2.15569013],[3639.1,3.2335352],[3639.2,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121946354,[[3638.3,0.69731],[3638.0,3.05948557],[3637.9,4.2768],[3637.5,2.69054069],[3637.4,0.22334197]],[[3638.5,3.2078],[3638.7,0.24739],[3639.0,2.15569013],[3639.1,3.2335352],[3639.2,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121946854,[[3638.4,0.24741],[3638.3,2.65878557],[3638.0,0.8506],[3637.9,4.2768],[3637.7,0.61865]],[[3638.5,3.2078],[3639.0,2.15569013],[3639.1,3.2335352],[3639.5,7.53566889],[3658.3,2.73130905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121947163,[[3638.4,0.24741],[3638.3,2.65878557],[3638.0,0.8506],[3637.9,4.2768],[3637.7,0.61865]],[[3638.5,3.2078],[3638.8,0.24738],[3639.0,2.15569013],[3639.2,3.2335352],[3639.4,4.92976027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121948259,[[3638.3,2.90619557],[3638.0,0.8506],[3637.9,4.2768],[3637.7,0.61865],[3637.1,11.52504801]],[[3638.5,3.2078],[3638.7,0.24739],[3639.1,2.15569013],[3639.2,3.2335352],[3639.4,4.92976027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121949262,[[3638.3,2.65878557],[3638.0,0.8506],[3637.9,4.2768],[3637.7,0.61865],[3637.1,11.52504801]],[[3638.5,3.2078],[3638.7,0.24739],[3639.1,2.15569013],[3639.2,3.2335352],[3639.4,4.92976027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121949460,[[3638.4,0.24741],[3638.3,2.65878557],[3638.0,0.8506],[3637.9,4.2768],[3637.7,0.61865]],[[3638.5,3.2078],[3638.7,0.24739],[3639.1,2.15569013],[3639.2,3.2335352],[3639.4,4.92976027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121949857,[[3638.3,2.65878557],[3638.0,0.8506],[3637.9,4.2768],[3635.1,0.30534766],[2257.8,0.2]],[[3638.5,3.2078],[3639.1,2.15569013],[3639.2,3.2335352],[3639.4,4.92976027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121950060,[[3638.3,2.90619557],[3638.0,0.8506],[3637.9,4.2768],[3637.2,0.61873],[3637.1,2.963]],[[3638.5,3.2078],[3639.1,2.15569013],[3639.2,3.2335352],[3639.4,4.92976027],[3640.1,6.40660855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121950256,[[3638.3,2.90619557],[3638.0,0.8506],[3637.9,4.2768],[3637.2,0.61873],[3637.1,2.963]],[[3638.5,3.2078],[3638.7,0.24739],[3639.1,2.15569013],[3639.2,3.2335352],[3639.4,4.92976027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121951063,[[3638.3,2.90619557],[3638.0,0.8506],[3637.9,4.2768],[3637.2,0.61873],[3637.1,2.963]],[[3638.5,3.2078],[3638.7,0.24739],[3639.1,2.15569013],[3639.3,3.2335352],[3639.4,0.61838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121951461,[[3638.3,2.65878557],[3638.0,0.8506],[3637.9,4.2768],[3637.1,2.963],[3635.0,0.30534766]],[[3638.5,3.2078],[3638.7,0.24739],[3639.1,2.15569013],[3639.3,3.2335352],[3639.4,0.61838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121951665,[[3638.4,0.24741],[3638.3,2.65878557],[3638.0,0.8506],[3637.9,4.2768],[3637.7,0.61865]],[[3638.5,3.2078],[3638.7,0.24739],[3639.1,2.15569013],[3639.3,3.2335352],[3639.4,0.61838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121951965,[[3638.3,2.90620557],[3638.0,0.8506],[3637.9,4.2768],[3637.7,0.61865],[3635.2,0.30534766]],[[3638.5,3.2078],[3638.6,0.2474],[3639.1,2.15569013],[3639.3,3.2335352],[3639.4,0.61838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121952266,[[3638.3,2.65878557],[3638.0,0.8506],[3637.9,4.2768],[3637.2,0.61873],[3636.9,8.56204801]],[[3638.5,3.2078],[3638.6,0.2474],[3639.2,2.15569013],[3639.3,3.2335352],[3639.4,0.61838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121952658,[[3638.3,2.90620557],[3638.0,0.8506],[3637.9,4.2768],[3637.2,0.61873],[3636.9,8.56204801]],[[3638.5,3.2078],[3638.6,0.2474],[3639.2,2.15569013],[3639.3,3.2335352],[3639.4,0.61838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121953762,[[3638.3,2.65878557],[3638.0,0.8506],[3637.9,1.069],[3637.7,3.2078],[3637.2,0.61873]],[[3638.6,3.2078],[3639.2,2.15569013],[3639.3,3.2335352],[3639.4,0.61838],[3639.6,0.21564128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121953962,[[3638.3,2.65878557],[3638.0,0.8506],[3637.9,1.069],[3637.7,3.2078],[3637.2,0.61873]],[[3638.6,3.2078],[3639.2,2.77410013],[3639.3,3.2335352],[3639.4,0.61838],[3639.6,0.21564128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121954162,[[3638.3,2.90620557],[3638.0,0.8506],[3637.9,1.069],[3637.7,3.2078],[3637.2,0.61873]],[[3638.6,3.4552],[3639.2,2.77410013],[3639.3,3.2335352],[3639.4,0.61838],[3639.6,0.21564128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121954868,[[3638.4,0.24741],[3638.3,2.65878557],[3638.0,0.8506],[3637.9,1.069],[3637.7,3.82645]],[[3638.6,3.2078],[3638.7,0.24739],[3639.2,2.15569013],[3639.3,3.2335352],[3639.4,0.61838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121955067,[[3638.4,0.24741],[3638.3,2.65878557],[3638.0,0.8506],[3637.9,1.069],[3637.7,3.82645]],[[3638.6,3.2078],[3638.7,0.24739],[3639.2,2.15569013],[3639.4,3.8519152],[3639.5,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121955264,[[3638.5,0.4507],[3638.4,0.24741],[3638.3,2.65878557],[3638.0,0.4379],[3637.9,1.069]],[[3638.6,3.2078],[3638.7,0.24739],[3639.2,2.15569013],[3639.4,3.8519152],[3639.5,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121955459,[[3638.5,0.4507],[3638.4,0.24741],[3638.3,2.65878557],[3638.0,0.4379],[3637.9,1.069]],[[3638.6,3.4552],[3639.2,2.15569013],[3639.4,3.8519152],[3639.5,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121955664,[[3638.5,0.4507],[3638.4,0.24741],[3638.3,2.65878557],[3638.0,0.4379],[3637.9,1.069]],[[3638.6,3.4552],[3639.2,2.15569013],[3639.4,3.8519152],[3639.5,2.20888557],[3658.1,69.6834965]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121956065,[[3638.5,0.4507],[3638.3,2.90620557],[3638.0,0.4379],[3637.9,1.069],[3635.6,4.86434766]],[[3638.6,3.4552],[3639.2,2.77410013],[3639.4,3.8519152],[3639.5,2.20888557],[3658.1,69.6834965]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121956266,[[3638.5,0.4507],[3638.3,2.90620557],[3638.0,0.4379],[3637.9,1.069],[3635.9,10.57046878]],[[3638.6,3.4552],[3639.2,2.77410013],[3639.4,3.8519152],[3639.5,2.20888557],[3658.1,69.6834965]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121956476,[[3638.5,0.4507],[3638.3,2.90620557],[3638.0,0.4379],[3637.9,1.069],[3636.0,33.30902859]],[[3638.6,3.4552],[3639.2,2.77410013],[3639.4,3.8519152],[3639.5,2.20888557],[3658.1,69.6834965]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121956679,[[3638.5,0.4507],[3638.3,2.90620557],[3638.0,0.4379],[3637.9,1.069],[3636.3,12.843072]],[[3638.6,3.4552],[3639.2,2.77410013],[3639.4,3.8519152],[3639.5,2.20888557],[3658.1,69.6834965]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121957278,[[3638.5,0.4507],[3638.3,2.65878557],[3638.0,0.4379],[3637.9,1.069],[3636.3,12.843072]],[[3638.6,3.4552],[3639.2,2.77410013],[3639.4,3.8519152],[3639.5,2.20888557],[3658.0,2.73196322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121957477,[[3638.5,0.4507],[3638.4,0.24741],[3638.3,2.65878557],[3638.0,0.4379],[3637.9,1.069]],[[3638.6,3.4552],[3639.2,2.77410013],[3639.4,3.8519152],[3639.5,2.20888557],[3658.0,2.73196322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121957672,[[3638.5,0.4507],[3638.3,2.65878557],[3638.0,0.4379],[3637.9,1.069]],[[3638.6,3.4552],[3639.2,2.77410013],[3639.4,3.8519152],[3639.5,2.20888557],[3658.0,2.73196322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121957673,[[3638.5,0.4507],[3638.3,2.65878557],[3638.0,0.4379],[3637.9,1.069],[3618.8,0.92223549]],[[3638.6,3.4552],[3639.2,2.77410013],[3639.4,3.8519152],[3639.5,2.20888557],[3658.0,2.73531738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121957977,[[3638.5,0.4507],[3638.3,2.65878557],[3638.0,0.4379],[3637.9,1.069],[3636.2,12.843072]],[[3638.6,3.4552],[3639.2,2.77410013],[3639.4,3.8519152],[3639.5,2.20888557],[3658.0,2.73531738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121958379,[[3638.5,0.4507],[3638.4,0.24741],[3638.3,2.65878557],[3638.0,0.4379],[3637.9,1.069]],[[3638.6,3.4552],[3639.2,2.77410013],[3639.4,3.8519152],[3639.5,2.20888557],[3658.0,2.73531738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121958867,[[3638.5,0.4507],[3638.3,2.65878557],[3638.0,0.4379],[3637.9,1.069],[3634.5,12.38332]],[[3638.6,3.4552],[3639.2,2.77410013],[3639.4,3.8519152],[3639.5,2.20888557],[3658.0,2.73531738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121959069,[[3638.5,0.4507],[3638.4,0.24741],[3638.3,2.65878557],[3638.0,0.4379],[3637.9,1.069]],[[3638.6,3.4552],[3639.2,2.77410013],[3639.4,3.8519152],[3639.5,2.20888557],[3644.5,25.17112572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121960073,[[3638.5,0.4507],[3638.3,2.65878557],[3638.0,0.4379],[3637.9,1.069],[3637.7,3.2078]],[[3638.6,3.4552],[3639.2,2.77410013],[3639.4,3.2335352],[3639.5,2.20888557],[3644.5,25.17112572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121960276,[[3638.3,0.4499],[3638.0,0.68533],[3637.9,1.067],[3637.7,2.20888557],[3637.3,3.2078]],[[3638.4,0.24741],[3638.6,3.2078],[3638.9,2.20888557],[3639.0,0.61844],[3639.2,2.77410013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121960480,[[3638.3,0.4499],[3638.1,0.4311],[3638.0,0.68533],[3637.9,1.067],[3637.7,2.20888557]],[[3638.4,0.24741],[3638.6,3.2078],[3638.9,2.20888557],[3639.0,0.61844],[3639.2,2.77410013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121960777,[[3638.3,0.4499],[3638.1,0.4311],[3638.0,0.4379],[3637.9,1.067],[3637.7,2.20888557]],[[3638.4,0.24741],[3638.6,3.2078],[3638.9,2.20888557],[3639.0,0.61844],[3639.2,2.77410013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121960982,[[3638.3,0.4499],[3638.1,0.67853],[3638.0,0.4379],[3637.8,1.067],[3637.7,2.20888557]],[[3638.4,0.24741],[3638.6,3.2078],[3638.9,2.20888557],[3639.0,0.61844],[3639.2,2.77410013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121961477,[[3638.3,0.4499],[3638.2,0.24742],[3638.1,0.4311],[3638.0,0.4379],[3637.8,1.067]],[[3638.4,0.24741],[3638.6,3.2078],[3638.9,2.20888557],[3639.0,0.61844],[3639.2,2.77410013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121961978,[[3638.3,0.4499],[3638.2,0.24742],[3638.1,0.4311],[3638.0,0.4379],[3637.8,1.067]],[[3638.4,0.24741],[3638.6,3.2078],[3638.9,4.3645757],[3639.0,0.61844],[3639.1,3.2335352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121963283,[[3638.3,0.4499],[3638.1,0.4311],[3638.0,0.4379],[3637.6,1.067],[3637.3,3.2078]],[[3638.4,0.24741],[3638.6,3.2078],[3638.8,0.61848],[3638.9,2.20888557],[3639.0,2.77413013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121963481,[[3638.3,0.4499],[3638.1,0.4311],[3638.0,0.68534],[3637.6,1.067],[3637.4,0.6187]],[[3638.4,0.24741],[3638.6,3.2078],[3638.8,0.61848],[3638.9,2.20888557],[3639.0,2.77413013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121963983,[[3638.3,0.4499],[3638.1,0.4311],[3638.0,2.64678557],[3637.6,1.68567],[3637.1,0.21808673]],[[3638.6,3.2078],[3639.0,2.77413013],[3639.2,2.20888557],[3639.7,1.23666],[3640.0,6.40660855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121964181,[[3638.3,0.4499],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,0.61863],[3637.6,1.68567]],[[3638.5,0.24741],[3638.6,3.2078],[3639.0,2.77413013],[3639.2,2.20888557],[3639.4,0.61837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121964379,[[3638.3,0.4499],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,0.61863],[3637.6,1.68567]],[[3638.5,0.24741],[3638.6,3.2078],[3638.9,2.15569013],[3639.0,0.61844],[3639.2,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121964581,[[3638.4,0.24741],[3638.3,0.4499],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,0.61863]],[[3638.5,0.24741],[3638.6,3.2078],[3638.9,2.15569013],[3639.0,0.61844],[3639.2,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121965479,[[3638.3,0.69731],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,0.61863],[3636.4,12.24561766]],[[3638.5,0.24741],[3638.6,3.2078],[3638.9,2.15569013],[3639.0,0.61844],[3639.2,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121965676,[[3638.3,0.69731],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,0.61863],[3636.4,11.94027]],[[3638.5,0.24741],[3638.6,3.2078],[3638.9,2.15569013],[3639.0,0.61844],[3639.2,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121965881,[[3638.3,0.4499],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,0.61863],[3636.7,16.38557997]],[[3638.5,0.24741],[3638.6,3.2078],[3639.0,0.61844],[3639.2,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121965882,[[3638.3,0.4499],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,0.61863],[3636.7,16.38557997]],[[3638.5,0.24741],[3638.6,3.2078],[3639.0,2.77413013],[3639.2,5.44242077],[3639.3,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121966078,[[3638.4,0.24741],[3638.3,0.4499],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,0.61863]],[[3638.5,0.24741],[3638.6,3.2078],[3639.0,2.77413013],[3639.2,5.44242077],[3639.3,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121966975,[[3638.3,0.69731],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,0.61863],[3636.8,10.07486801]],[[3638.5,0.24741],[3638.6,3.2078],[3639.0,2.77413013],[3639.2,5.44242077],[3639.3,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121967281,[[3638.3,0.69732],[3638.1,0.4311],[3638.0,2.64678557],[3637.3,3.82651],[3636.8,10.07486801]],[[3638.4,0.24741],[3638.6,3.2078],[3639.0,2.77413013],[3639.2,5.44242077],[3639.3,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121967482,[[3638.3,0.69732],[3638.1,0.4311],[3638.0,2.64678557],[3637.3,3.82651],[3636.8,10.07486801]],[[3638.6,3.2078],[3639.0,2.77413013],[3639.2,5.44242077],[3639.3,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121967483,[[3638.3,0.69732],[3638.1,0.4311],[3638.0,2.64678557],[3637.3,3.82651],[3636.8,10.07486801]],[[3638.5,0.24741],[3638.6,3.2078],[3639.0,2.77413013],[3639.2,5.44242077],[3639.3,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121968076,[[3638.3,0.69732],[3638.1,0.4311],[3638.0,2.64678557],[3637.6,0.61867],[3637.3,3.82651]],[[3638.6,3.2078],[3639.0,2.77413013],[3639.2,5.44242077],[3639.3,1.615],[3674.5,4.11852036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121968377,[[3638.3,0.69732],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.067],[3637.6,0.61867]],[[3638.4,0.24741],[3638.6,3.2078],[3638.9,2.15569013],[3639.0,0.61844],[3639.1,3.2335352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121968684,[[3638.3,0.4499],[3638.2,0.24742],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.067]],[[3638.4,0.24741],[3638.6,3.2078],[3638.9,2.15569013],[3639.0,0.61844],[3639.1,3.2335352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121968978,[[3638.3,0.4499],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.067],[3636.4,3.31021321]],[[3638.4,0.24741],[3638.6,3.2078],[3638.9,2.15569013],[3639.0,0.61844],[3639.1,3.2335352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121969184,[[3638.3,0.69732],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.067],[3636.5,0.58054766]],[[3638.4,0.24741],[3638.6,3.2078],[3638.9,2.15569013],[3639.0,0.61844],[3639.1,3.2335352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121969779,[[3638.3,0.69732],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.067],[3636.9,9.7633966]],[[3638.4,0.24741],[3638.6,3.2078],[3638.9,2.15569013],[3639.0,0.61844],[3639.1,3.2335352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121970685,[[3638.3,0.4499],[3638.2,0.24742],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.067]],[[3638.4,0.24741],[3638.6,3.2078],[3638.9,2.15569013],[3639.0,0.61844],[3639.1,3.2335352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121971087,[[3638.3,0.4499],[3638.2,0.24742],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.067]],[[3638.4,0.24741],[3638.6,3.2078],[3638.8,2.15569013],[3639.0,3.8519752],[3639.2,6.52026584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121972288,[[3638.3,0.4499],[3638.2,0.24742],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.067]],[[3638.4,0.24741],[3638.6,3.2078],[3638.7,2.15569013],[3638.8,3.2335352],[3639.0,5.15140099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121972985,[[3638.3,0.4499],[3638.2,0.24742],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.067]],[[3638.4,0.24741],[3638.6,3.2078],[3638.7,2.15569013],[3638.8,3.2335352],[3639.0,4.92982027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121973288,[[3638.3,0.4499],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.067],[3636.8,13.41672859]],[[3638.4,0.24741],[3638.6,3.2078],[3638.7,2.15569013],[3638.8,3.2335352],[3639.0,4.92982027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121973477,[[3638.3,0.69732],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.067],[3636.8,13.41672859]],[[3638.4,0.24741],[3638.6,3.2078],[3638.7,2.15569013],[3638.8,3.2335352],[3639.0,4.92982027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121973886,[[3638.3,0.69732],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.067],[3636.8,13.41672859]],[[3638.4,0.24741],[3638.6,5.36349013],[3638.8,3.2335352],[3639.0,4.92982027],[3639.8,8.54137665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121974288,[[3638.3,0.69732],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.067],[3636.8,13.41672859]],[[3638.4,0.24741],[3638.6,5.36349013],[3638.8,3.2335352],[3639.0,4.92982027],[3639.1,0.22175625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121974488,[[3638.3,0.4499],[3638.2,0.24742],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.067]],[[3638.4,0.24741],[3638.6,5.36349013],[3638.8,3.2335352],[3639.0,4.92982027],[3639.1,0.22175625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121975083,[[3638.3,0.4499],[3638.2,0.24742],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.067]],[[3638.4,0.24741],[3638.5,2.15569013],[3638.6,3.2078],[3638.7,3.2335352],[3638.9,4.31138027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121975383,[[3638.4,0.24741],[3638.3,0.4499],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.68564]],[[3638.5,2.40310013],[3638.6,3.2078],[3638.7,3.2335352],[3638.9,4.31138027],[3639.1,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121975778,[[3638.4,0.24741],[3638.3,2.65878557],[3638.1,0.4311],[3638.0,0.4379],[3637.8,1.68564]],[[3638.5,2.15569013],[3638.6,3.2078],[3638.7,3.4809352],[3638.9,4.31138027],[3639.1,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121975983,[[3638.4,0.24741],[3638.3,2.65878557],[3638.1,0.4311],[3638.0,1.0565],[3637.8,1.68564]],[[3638.5,2.15569013],[3638.6,3.2078],[3638.7,3.4809352],[3638.9,4.31138027],[3639.1,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121976185,[[3638.4,0.24741],[3638.3,2.65878557],[3638.1,0.4311],[3638.0,0.4379],[3637.8,1.68564]],[[3638.5,2.15569013],[3638.6,3.4552],[3638.7,3.2335352],[3638.9,4.31138027],[3639.1,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121976493,[[3638.4,0.24741],[3638.3,2.65878557],[3638.1,0.4311],[3638.0,0.4379],[3637.8,1.68564]],[[3638.5,0.24741],[3638.6,5.36349013],[3638.7,3.2335352],[3638.9,4.31138027],[3639.1,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121976990,[[3638.3,0.69732],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.68564],[3637.5,0.61868]],[[3638.4,0.24741],[3638.6,5.36349013],[3638.7,3.2335352],[3638.9,4.31138027],[3639.0,0.61844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121977186,[[3638.4,0.24741],[3638.3,0.4499],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.68564]],[[3638.5,0.24741],[3638.6,5.36349013],[3638.7,3.2335352],[3638.9,4.31138027],[3639.0,0.61844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121977689,[[3638.4,0.24741],[3638.3,0.4499],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.68564]],[[3638.5,2.40310013],[3638.6,3.2078],[3638.7,3.2335352],[3638.9,4.31138027],[3639.0,0.61844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121978385,[[3638.3,0.4499],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.68564],[3619.2,0.92643846]],[[3638.5,2.15569013],[3638.6,3.2078],[3638.7,3.2335352],[3638.9,4.31138027],[3639.0,0.61844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121978578,[[3638.3,0.69732],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.68564],[3635.0,0.90041296]],[[3638.4,0.24741],[3638.5,2.15569013],[3638.6,3.2078],[3638.7,3.2335352],[3638.9,4.31138027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121978890,[[3638.3,0.69732],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.68564],[3635.1,0.90041296]],[[3638.4,0.24741],[3638.5,2.15569013],[3638.6,3.2078],[3638.7,3.2335352],[3638.9,4.31138027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121979093,[[3638.3,0.69732],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.68564],[3635.2,5.45941296]],[[3638.4,0.24741],[3638.5,2.15569013],[3638.6,3.2078],[3638.7,3.2335352],[3638.9,4.31138027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121979280,[[3638.3,0.4499],[3638.1,0.4311],[3638.0,2.64678557],[3637.8,1.067],[3637.5,9.18072801]],[[3638.4,0.24741],[3638.5,3.2335352],[3638.6,3.2078],[3638.7,4.31138027],[3638.9,5.32678332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121979484,[[3638.3,0.4499],[3638.1,0.4311],[3638.0,0.4379],[3637.8,1.067],[3637.7,2.20888557]],[[3638.4,0.24741],[3638.5,3.64597221],[3638.6,3.2078],[3638.7,4.31138027],[3638.8,0.61847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121979791,[[3638.3,0.4499],[3638.1,0.4311],[3638.0,0.4379],[3637.4,2.20888557],[3637.0,0.61876]],[[3638.4,0.24741],[3638.5,3.64597221],[3638.6,5.41668557],[3638.7,4.31138027],[3638.8,0.61847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121979982,[[3638.3,0.4499],[3638.1,0.4311],[3638.0,2.64678557],[3637.5,9.62904801],[3636.3,0.58054766]],[[3638.4,0.24741],[3638.5,3.64597221],[3638.6,3.2078],[3638.7,4.31138027],[3639.2,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121980182,[[3638.3,0.4499],[3638.1,0.67853],[3638.0,2.64678557],[3637.5,10.24773801],[3636.7,2.70551055]],[[3638.4,0.24741],[3638.5,3.64597221],[3638.6,3.2078],[3638.7,4.31138027],[3639.2,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121980383,[[3638.3,0.4499],[3638.1,0.67853],[3638.0,2.64678557],[3637.5,10.24773801],[3636.8,1.20134859]],[[3638.4,0.24741],[3638.5,3.64597221],[3638.6,3.2078],[3638.7,4.31138027],[3639.2,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121980785,[[3638.3,0.4499],[3638.1,0.67853],[3638.0,2.64678557],[3637.5,9.18073801],[3636.8,1.20134859]],[[3638.4,0.24741],[3638.5,3.64597221],[3638.6,3.2078],[3638.7,4.31138027],[3638.8,0.61847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121981090,[[3638.3,0.4499],[3638.1,0.67853],[3638.0,2.64678557],[3637.7,1.067],[3637.5,0.61869]],[[3638.4,4.97122728],[3638.6,8.53458332],[3638.8,0.61847],[3644.6,31.50841471],[3651.0,17.0842894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121981290,[[3638.3,0.4499],[3638.1,0.67853],[3638.0,2.64678557],[3637.7,1.067],[3637.5,0.61869]],[[3638.4,4.97122728],[3638.6,8.53458332],[3638.8,0.61847],[3639.4,1.615],[3639.7,9.77803665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121981687,[[3638.3,0.4499],[3638.1,0.4311],[3638.0,2.64678557],[3637.7,1.067],[3637.5,0.61869]],[[3638.4,4.97122728],[3638.6,8.53458332],[3638.8,0.61847],[3639.0,0.83897302],[3639.4,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121981989,[[3638.3,0.4499],[3638.1,0.4311],[3638.0,2.89421557],[3637.7,1.067],[3637.5,0.61869]],[[3638.4,4.97122728],[3638.6,8.53458332],[3638.8,0.61847],[3639.0,0.83897302],[3639.4,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121982188,[[3638.3,0.4499],[3638.1,0.4311],[3638.0,2.64678557],[3637.7,1.067],[3637.6,8.56204801]],[[3638.4,4.97122728],[3638.6,8.53458332],[3638.8,0.61847],[3639.0,0.83897302],[3639.4,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121982189,[[3638.3,0.4499],[3638.1,0.4311],[3638.0,2.64678557],[3637.7,1.067],[3637.6,8.56204801]],[[3638.4,9.71125691],[3638.6,3.2078],[3638.8,0.61847],[3639.0,0.83897302],[3639.4,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121982494,[[3638.3,0.4499],[3638.1,0.4311],[3638.0,2.64678557],[3637.7,1.067],[3637.6,8.56204801]],[[3638.4,9.71125691],[3638.6,3.2078],[3639.4,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121982495,[[3638.3,0.69732],[3638.1,0.4311],[3638.0,2.64678557],[3637.7,1.68565],[3637.6,8.56204801]],[[3638.4,9.46384691],[3638.6,3.4552],[3639.3,0.6184],[3639.4,1.615],[3640.0,10.21110122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121983185,[[3638.3,0.69732],[3638.1,0.4311],[3638.0,2.64678557],[3637.7,4.89345],[3637.6,8.56204801]],[[3638.4,9.46384691],[3638.6,3.4552],[3639.3,0.6184],[3639.4,1.615],[3639.6,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121983391,[[3638.3,0.69732],[3638.1,0.4311],[3638.0,2.64678557],[3637.9,0.61862],[3637.7,4.2748]],[[3638.4,9.46384691],[3638.6,3.4552],[3639.3,0.6184],[3639.4,1.615],[3639.6,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121983580,[[3638.3,2.90620557],[3638.1,0.4311],[3638.0,0.4379],[3637.9,0.61862],[3637.7,4.89344]],[[3638.4,9.46384691],[3639.1,3.2078],[3639.4,1.615],[3639.7,8.09269665],[3639.8,11.49684558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121983786,[[3638.3,2.90620557],[3638.1,0.4311],[3638.0,0.4379],[3637.9,0.61862],[3637.7,4.89344]],[[3639.1,3.2078],[3639.7,8.09269665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121983787,[[3638.3,2.65878557],[3638.1,3.6389],[3638.0,0.4379],[3637.9,0.61862],[3637.8,8.56204801]],[[3638.5,0.41243701],[3638.6,5.32678332],[3639.1,12.89202782],[3639.7,7.47437665],[3639.9,14.17924362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121983987,[[3638.4,3.27588557],[3638.3,0.4499],[3638.1,3.6389],[3638.0,0.4379],[3637.9,0.61862]],[[3638.6,3.70972033],[3639.1,12.89202782],[3639.3,0.24735],[3639.7,7.47437665],[3639.9,14.17924362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121984188,[[3639.0,0.24737],[3638.4,3.89441557],[3638.3,0.4499],[3638.1,4.25748],[3638.0,0.4379]],[[3639.1,12.89202782],[3639.4,0.24735],[3639.7,7.47437665],[3639.9,14.17924362],[3657.7,3.42280802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121984387,[[3639.0,2.20888557],[3638.9,0.24737],[3638.4,1.067],[3638.3,0.4499],[3638.1,4.25748]],[[3639.1,12.89202782],[3639.3,0.24736],[3639.7,7.47437665],[3639.9,14.17924362],[3652.2,0.66208605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121984587,[[3639.0,2.20888557],[3638.9,0.24737],[3638.4,1.067],[3638.3,0.4499],[3638.1,4.25748]],[[3639.1,12.89202782],[3639.2,0.24736],[3639.7,7.47437665],[3639.9,14.17924362],[3652.2,0.66208605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121984793,[[3639.0,2.20888557],[3638.9,0.24737],[3638.4,1.067],[3638.1,4.05070888],[3637.6,10.70256]],[[3639.1,12.89202782],[3639.2,0.24736],[3639.7,7.47437665],[3639.9,14.17924362],[3640.2,0.22152038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121985691,[[3639.0,2.20888557],[3638.9,0.24737],[3638.6,8.56204801],[3638.5,9.30620457],[3638.4,11.76956]],[[3639.1,6.45028585],[3639.2,0.24736],[3639.3,4.32331446],[3639.6,0.4261],[3639.9,9.90817127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121985892,[[3638.6,8.56204801],[3638.5,9.30620457],[3638.4,11.76956]],[[3639.1,6.45028585],[3639.3,4.32331446],[3639.6,0.4261],[3639.9,9.90817127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121985893,[[3638.8,0.24738],[3638.7,2.20888557],[3638.6,8.56204801],[3638.5,9.30620457],[3638.4,11.76956]],[[3639.1,6.69764585],[3639.3,4.32331446],[3639.6,0.4261],[3639.8,2.20888557],[3639.9,9.90817127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121986094,[[3638.8,0.24738],[3638.7,2.20888557],[3638.6,8.56204801],[3638.5,9.30620457],[3638.4,11.76956]],[[3639.1,6.69764585],[3639.3,4.32331446],[3639.6,0.4261],[3639.8,2.82719557],[3639.9,9.90817127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121986294,[[3638.8,0.24738],[3638.7,2.20888557],[3638.6,8.56204801],[3638.5,9.30620457],[3638.4,11.76956]],[[3639.0,0.4225],[3639.1,6.69764585],[3639.2,0.4474],[3639.3,4.32331446],[3639.6,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121986697,[[3638.4,11.83793358],[3638.2,20.00876457],[3638.1,3.2078],[3637.6,0.61866],[3637.5,17.08090587]],[[3638.9,0.24738],[3639.0,3.66498585],[3639.1,3.2078],[3639.2,4.77071446],[3639.5,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121986991,[[3638.4,10.77093358],[3638.2,21.32318457],[3637.7,3.2078],[3637.5,17.08090587],[3637.4,0.6187]],[[3638.5,0.2474],[3638.7,3.2078],[3638.9,0.4261],[3639.0,3.66498585],[3639.2,5.38912446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121987395,[[3638.4,10.77093358],[3638.3,0.8973],[3638.2,21.32318457],[3637.8,0.4145],[3637.7,3.2078]],[[3638.5,0.2474],[3638.7,3.2078],[3638.9,0.4261],[3639.0,3.66498585],[3639.2,5.38912446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121987899,[[3638.4,2.20888557],[3638.3,0.8973],[3638.2,1.31442],[3637.9,8.56204801],[3637.8,9.72070457]],[[3638.5,3.48988585],[3638.7,7.53111446],[3638.9,0.4261],[3639.0,0.4225],[3639.2,1.06581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121988094,[[3638.4,2.20888557],[3638.3,0.8973],[3638.2,1.067],[3637.9,8.56204801],[3637.8,9.72070457]],[[3638.5,3.24248585],[3638.7,7.53111446],[3638.9,0.4261],[3639.0,0.4225],[3639.2,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121988293,[[3638.4,2.20888557],[3638.3,1.14471],[3638.2,1.067],[3637.9,8.56204801],[3637.8,9.72070457]],[[3638.5,3.24248585],[3638.6,0.2474],[3638.7,7.53111446],[3638.9,0.4261],[3639.0,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121988494,[[3638.4,2.62338557],[3638.3,1.14472],[3638.2,1.067],[3637.9,8.56204801],[3637.8,9.30620457]],[[3638.5,3.24248585],[3638.6,0.2474],[3638.7,7.53111446],[3638.9,0.4261],[3639.0,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121988897,[[3638.4,2.62338557],[3638.3,1.14472],[3638.2,1.067],[3637.9,8.56204801],[3634.8,32.5325444]],[[3638.5,3.24248585],[3638.6,0.2474],[3638.7,7.53111446],[3638.9,0.4261],[3639.0,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121989094,[[3638.4,2.62338557],[3638.3,1.14472],[3638.2,1.067],[3637.9,8.56204801],[3634.9,0.90041296]],[[3638.5,3.24248585],[3638.6,0.2474],[3638.7,7.53111446],[3638.9,0.4261],[3639.0,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121989296,[[3638.4,2.62338557],[3638.3,1.14472],[3638.2,1.067],[3637.9,8.56204801],[3635.0,0.90041296]],[[3638.5,3.24248585],[3638.6,0.2474],[3638.7,7.53111446],[3638.9,0.4261],[3639.0,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121989495,[[3638.4,2.62338557],[3638.3,0.8973],[3638.2,1.067],[3637.9,8.56204801],[3636.0,21.47349357]],[[3638.5,3.24248585],[3638.7,7.53111446],[3638.9,0.4261],[3639.0,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121989802,[[3638.4,2.62338557],[3638.3,0.8973],[3638.2,1.31442],[3637.9,8.56204801],[3636.6,1.20134859]],[[3638.5,3.48988585],[3638.7,7.53111446],[3638.9,0.4261],[3639.0,0.4225],[3639.2,1.06581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121989997,[[3638.4,2.62338557],[3638.3,1.14471],[3638.2,1.067],[3637.9,8.56204801],[3637.5,0.21673288]],[[3638.5,3.24248585],[3638.6,0.6732],[3638.7,7.53111446],[3638.9,0.4261],[3639.0,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121990298,[[3638.4,2.62338557],[3638.3,0.8973],[3638.2,1.31442],[3637.9,8.56204801],[3637.5,0.21673288]],[[3638.5,3.24248585],[3638.6,0.6732],[3638.7,7.53111446],[3638.9,0.4261],[3639.0,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121990503,[[3638.4,2.62338557],[3638.3,0.8973],[3638.2,1.31442],[3637.9,8.56204801],[3637.5,0.21673288]],[[3638.5,3.66488585],[3638.6,0.6732],[3638.7,7.53111446],[3638.9,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121990798,[[3638.3,0.8973],[3638.2,1.31442],[3638.1,2.20888557],[3637.9,8.56204801],[3637.5,0.21673288]],[[3638.5,3.91228585],[3638.6,0.4258],[3638.7,7.53111446],[3638.9,0.4261],[3658.2,3.42955078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121990998,[[3638.3,0.4477],[3638.0,0.66444],[3637.9,8.56204801],[3637.8,2.20888557],[3635.0,0.90041296]],[[3638.4,0.24741],[3638.5,3.66488585],[3638.6,0.4258],[3638.7,7.53111446],[3638.9,2.63498557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121991190,[[3638.0,0.8411],[3637.9,8.80948801],[3637.8,2.65228557],[3637.7,11.76956],[3637.3,16.050872]],[[3638.2,0.24743],[3638.5,3.66488585],[3638.6,0.4258],[3638.7,7.53111446],[3638.9,2.63498557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121991392,[[3638.0,0.8411],[3637.9,8.80948801],[3637.8,2.65228557],[3637.7,11.76956],[3637.3,16.050872]],[[3638.2,3.45523],[3638.5,3.66488585],[3638.6,0.4258],[3638.7,4.32331446],[3638.9,2.63498557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121991595,[[3638.0,0.8411],[3637.9,0.24744],[3637.8,20.52235495],[3637.7,1.067],[3637.6,10.70256]],[[3638.2,3.45523],[3638.4,3.24248585],[3638.5,0.4224],[3638.6,4.74911446],[3638.9,2.63498557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121991999,[[3638.0,0.8411],[3637.9,0.24744],[3637.8,20.52235495],[3637.7,1.067],[3637.6,10.70256]],[[3638.2,3.45523],[3638.3,0.4265],[3638.4,3.24248585],[3638.5,0.4224],[3638.6,4.74911446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121992501,[[3638.0,1.08854],[3637.8,20.52235495],[3637.7,1.067],[3637.6,10.70256],[3636.5,1.47654859]],[[3638.2,3.2078],[3638.3,0.67392],[3638.4,3.24248585],[3638.5,0.4224],[3638.6,4.74911446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121992800,[[3638.0,1.08854],[3637.8,20.52235495],[3637.7,1.067],[3637.6,10.70256],[3636.5,0.2752]],[[3638.2,3.2078],[3638.3,0.67392],[3638.4,3.24248585],[3638.5,0.4224],[3638.6,4.74911446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121993003,[[3638.0,1.08854],[3637.8,2.65228557],[3637.7,1.067],[3637.6,8.56204801],[3637.4,20.01058137]],[[3638.1,2.16162116],[3638.2,6.45028585],[3638.3,0.67392],[3638.4,4.32331446],[3638.5,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121993393,[[3638.0,1.08854],[3637.8,2.65228557],[3637.6,8.56204801],[3637.4,20.01058137],[3636.5,0.2752]],[[3638.1,2.16162116],[3638.2,6.45028585],[3638.3,0.67392],[3638.4,4.32331446],[3638.5,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121993594,[[3638.0,0.8411],[3637.8,2.65228557],[3637.6,9.62904801],[3637.4,20.01058137],[3636.8,15.20749106]],[[3638.1,2.16162116],[3638.2,6.45028585],[3638.3,0.4265],[3638.4,4.32331446],[3638.5,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121993797,[[3638.0,0.8411],[3637.9,0.24744],[3637.8,2.65228557],[3637.6,9.62904801],[3637.4,20.01058137]],[[3638.1,2.16162116],[3638.2,6.69770585],[3638.3,0.4265],[3638.4,4.32331446],[3638.5,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121994510,[[3638.0,0.8411],[3637.9,0.24744],[3637.8,2.65228557],[3637.6,9.62904801],[3637.5,9.30802137]],[[3638.1,2.16162116],[3638.2,6.69770585],[3638.3,0.4265],[3638.4,4.32331446],[3638.5,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121994794,[[3638.0,0.4241],[3637.8,0.69085],[3637.6,9.62904801],[3637.5,11.51690694],[3637.3,3.2078]],[[3638.1,2.40905116],[3638.2,6.45028585],[3638.3,0.4265],[3638.4,4.32331446],[3638.5,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121994995,[[3638.0,0.4241],[3637.8,0.4434],[3637.6,10.06854801],[3637.5,11.51690694],[3637.3,3.2078]],[[3638.1,2.40905116],[3638.2,6.45028585],[3638.3,0.4265],[3638.4,4.32331446],[3638.5,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121995303,[[3637.6,9.00154801],[3637.5,12.58390694],[3636.9,3.2078],[3636.8,15.82630106],[3636.6,51.8795643]],[[3638.1,2.40905116],[3638.2,6.45028585],[3638.3,0.4265],[3638.4,4.32331446],[3638.5,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121995304,[[3637.6,9.00154801],[3637.5,12.58390694],[3636.9,3.2078],[3636.8,15.82630106],[3636.6,51.8795643]],[[3638.1,2.16162116],[3638.2,6.45028585],[3638.3,0.4265],[3638.4,4.32331446],[3638.5,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121995596,[[3637.6,8.56204801],[3637.5,9.73432137],[3637.4,11.11506],[3637.2,0.24749],[3636.9,5.41668557]],[[3637.7,0.24746],[3637.8,3.2078],[3638.0,0.8246],[3638.1,2.16162116],[3638.2,3.24248585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121995800,[[3637.6,8.56204801],[3637.5,9.30802137],[3637.4,10.70256],[3637.3,0.24748],[3636.9,3.2078]],[[3637.7,0.24746],[3637.8,3.2078],[3638.0,0.8246],[3638.1,2.16162116],[3638.2,3.24248585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121995999,[[3637.3,0.24748],[3636.9,3.2078]],[[3637.7,0.24746],[3637.8,3.2078],[3638.0,0.8246],[3638.1,2.16162116],[3638.2,3.24248585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121996000,[[3637.3,8.56204801],[3637.1,20.01058137],[3637.0,2.20888557],[3636.9,4.2748],[3636.7,13.10960396]],[[3637.7,0.65996],[3637.8,3.2078],[3638.0,0.8246],[3638.1,4.32331446],[3638.3,2.82744557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121996306,[[3637.3,8.80952801],[3637.1,20.43688137],[3637.0,3.04328557],[3636.9,4.2748],[3636.7,13.10960396]],[[3637.7,0.65996],[3637.8,3.2078],[3638.0,0.8246],[3638.1,4.32331446],[3638.3,2.82744557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121997501,[[3637.3,8.80952801],[3637.1,20.43688137],[3637.0,3.04328557],[3636.9,4.2748],[3636.7,13.10960396]],[[3637.6,0.24747],[3637.7,0.4125],[3637.8,3.2078],[3638.0,0.8246],[3638.1,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121997798,[[3637.3,0.24748],[3637.1,0.4263],[3637.0,9.52640139],[3636.9,4.2748],[3636.8,8.56204801]],[[3637.6,0.24747],[3637.7,0.4125],[3637.8,3.2078],[3638.0,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121997799,[[3637.3,0.24748],[3637.1,0.4263],[3637.0,9.52640139],[3636.9,4.2748],[3636.8,8.56204801]],[[3637.4,2.16032995],[3637.6,3.48796493],[3637.7,0.4125],[3637.8,7.53111446],[3638.0,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121998099,[[3637.3,0.24748],[3637.1,0.4263],[3637.0,9.10450139],[3636.9,3.2078],[3636.8,8.56204801]],[[3637.4,2.16032995],[3637.6,3.48796493],[3637.7,0.4125],[3637.8,7.53111446],[3638.0,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121998302,[[3637.1,0.4263],[3637.0,9.10450139],[3636.9,3.2078],[3636.8,8.56204801]],[[3637.4,2.16032995],[3637.6,3.48796493],[3637.7,0.4125],[3637.8,7.53111446],[3638.0,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121998303,[[3637.0,6.48311582],[3636.8,8.56204801],[3636.7,11.51690694],[3636.6,10.70256],[3636.4,1.2657]],[[3637.4,5.36812995],[3637.6,3.24049493],[3637.7,2.62138557],[3637.8,4.32331446],[3638.0,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121998504,[[3637.0,6.48311582],[3636.9,0.24751],[3636.8,8.56204801],[3636.7,11.51690694],[3636.6,10.70256]],[[3637.3,0.67039],[3637.4,5.36812995],[3637.6,3.24049493],[3637.7,2.62138557],[3637.8,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121998700,[[3637.0,6.48311582],[3636.9,0.24751],[3636.8,8.56204801],[3636.7,11.51690694],[3636.6,10.70256]],[[3637.3,1.11509],[3637.4,3.2078],[3637.6,3.24049493],[3637.7,2.62138557],[3637.8,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121998901,[[3637.0,0.8615],[3636.9,0.24751],[3636.7,8.69200139],[3636.5,8.56204801],[3636.4,9.72992137]],[[3637.3,1.11509],[3637.4,6.44829493],[3637.6,4.32331446],[3637.7,2.62138557],[3638.2,6.40660855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121999293,[[3637.0,0.8615],[3636.7,8.69200139],[3636.5,8.56204801],[3636.4,9.72992137],[3635.7,14.983584]],[[3637.3,1.11509],[3637.4,6.44829493],[3637.6,4.32331446],[3637.7,0.4125],[3638.0,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121999509,[[3637.2,0.24749],[3637.0,3.07038557],[3636.7,6.48311582],[3636.5,8.56204801],[3636.4,1.04077]],[[3637.4,6.44829493],[3637.5,0.24747],[3637.6,4.32331446],[3637.7,0.4125],[3638.1,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121999699,[[3637.2,0.24749],[3637.1,0.4473],[3637.0,3.07038557],[3636.7,6.48311582],[3636.5,8.56204801]],[[3637.4,6.44829493],[3637.6,5.01548446],[3637.7,0.4125],[3637.9,0.4229],[3638.1,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736121999997,[[3637.3,0.24749],[3637.1,0.4473],[3637.0,3.07038557],[3636.6,6.48311582],[3636.5,8.56204801]],[[3637.4,3.2078],[3637.5,3.24049493],[3637.6,0.69217],[3637.7,4.73581446],[3637.9,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122000201,[[3637.3,0.24749],[3637.1,0.4473],[3637.0,3.07038557],[3636.6,6.48311582],[3636.4,9.18091801]],[[3637.4,3.2078],[3637.5,3.24049493],[3637.6,0.69217],[3637.7,4.73581446],[3637.9,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122001004,[[3637.3,0.24749],[3637.1,0.4473],[3637.0,3.07038557],[3636.6,6.48311582],[3636.4,9.18091801]],[[3637.4,3.2078],[3637.5,3.24049493],[3637.6,0.4447],[3637.7,4.73581446],[3637.9,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122001207,[[3637.3,2.45637557],[3637.1,0.4473],[3637.0,0.8615],[3636.9,0.61879],[3636.7,3.2078]],[[3637.4,5.36555798],[3637.6,3.24049493],[3637.8,4.32331446],[3637.9,0.67035],[3638.4,6.40660855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122001398,[[3637.3,2.45637557],[3637.1,0.4473],[3637.0,1.9285],[3636.9,0.61879],[3636.7,3.2078]],[[3637.4,5.36555798],[3637.6,3.24049493],[3637.8,4.32331446],[3637.9,0.4229],[3638.0,0.67264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122001598,[[3637.3,2.45637557],[3637.1,0.4473],[3637.0,1.9285],[3636.9,0.61879],[3636.7,3.2078]],[[3637.4,5.36555798],[3637.6,3.24049493],[3637.8,4.32331446],[3638.0,0.67264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122001798,[[3637.3,2.45637557],[3637.1,0.4473],[3637.0,1.9285],[3636.9,0.61879],[3636.7,3.2078]],[[3637.4,5.36555798],[3637.6,3.24049493],[3637.8,4.32331446],[3638.0,0.67264],[3638.3,0.4207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122002301,[[3637.3,2.45637557],[3637.1,0.4473],[3637.0,1.9285],[3636.9,0.61879],[3636.7,3.42560036]],[[3637.4,5.36555798],[3637.6,3.24049493],[3637.8,4.32331446],[3638.0,0.67264],[3638.3,0.4207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122002499,[[3637.3,2.45637557],[3637.1,0.4473],[3637.0,8.41161582],[3636.9,0.61879],[3636.8,8.56204801]],[[3637.4,3.2078],[3637.8,2.15775798],[3637.9,0.24745],[3638.0,3.66569493],[3638.2,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122003403,[[3637.3,2.45637557],[3637.1,0.4473],[3637.0,7.34461582],[3636.9,0.61879],[3636.8,8.56204801]],[[3637.4,3.2078],[3637.8,2.15775798],[3637.9,0.24745],[3638.0,3.66569493],[3638.2,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122003608,[[3637.3,2.45637557],[3637.1,0.4473],[3637.0,7.34461582],[3636.9,0.61879]],[[3637.4,3.2078],[3637.9,0.24745],[3638.0,3.66569493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122003609,[[3637.3,2.45637557],[3637.2,1.067],[3637.1,0.4473],[3637.0,0.8615],[3636.9,6.48311582]],[[3637.4,3.2078],[3637.7,2.40521798],[3637.9,3.24049493],[3638.0,0.4252],[3638.1,4.76241446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122004004,[[3637.3,2.45637557],[3637.2,1.067],[3637.1,0.4473],[3637.0,0.8615],[3636.9,6.48311582]],[[3637.4,3.2078],[3637.6,0.4207],[3637.7,2.40521798],[3637.9,3.24049493],[3638.0,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122004402,[[3637.3,2.45637557],[3637.2,1.067],[3637.1,0.4473],[3637.0,0.8615],[3636.9,6.48311582]],[[3637.4,3.2078],[3637.5,0.4252],[3637.6,0.4207],[3637.7,2.15775798],[3637.9,3.24049493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122004603,[[3637.3,2.45637557],[3637.2,1.067],[3637.1,0.4473],[3637.0,0.8615],[3636.9,6.48311582]],[[3637.4,3.2078],[3637.5,0.4252],[3637.6,0.4207],[3637.7,2.40521798],[3637.9,3.24049493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122004906,[[3637.3,2.45637557],[3637.2,1.067],[3637.1,0.4473],[3637.0,0.8615],[3636.7,9.69091582]],[[3637.4,3.2078],[3637.5,0.4252],[3637.6,2.57845798],[3637.7,3.48795493],[3638.0,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122005300,[[3637.3,2.45637557],[3637.2,1.067],[3637.1,0.4473],[3637.0,0.8615],[3636.7,9.69091582]],[[3637.4,3.2078],[3637.5,0.4252],[3637.6,2.57845798],[3637.7,3.24049493],[3638.0,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122005497,[[3637.3,2.45637557],[3637.2,1.067],[3637.1,0.4473],[3637.0,0.8615],[3636.8,0.6188]],[[3637.4,3.2078],[3637.5,0.4252],[3637.6,2.57845798],[3637.7,3.24049493],[3637.8,0.24746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122006315,[[3637.3,2.45637557],[3637.2,1.067],[3637.1,0.4473],[3637.0,0.8615],[3636.8,0.6188]],[[3637.4,3.2078],[3637.5,0.4252],[3637.6,2.57845798],[3637.8,3.48795493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122006808,[[3637.3,2.45637557],[3637.2,1.067],[3637.1,0.4473],[3637.0,0.8615],[3636.8,0.6188]],[[3637.4,3.2078],[3637.5,0.4252],[3637.6,2.57845798],[3637.8,3.48795493],[3638.7,1.90811438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122007004,[[3637.3,2.45637557],[3637.2,1.067],[3637.1,0.4473],[3637.0,0.8615],[3636.8,0.6188]],[[3637.4,3.2078],[3637.5,0.4252],[3637.6,2.57845798],[3637.8,3.24049493],[3638.7,1.90811438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122007210,[[3637.3,2.45637557],[3637.2,1.067],[3637.1,0.4473],[3637.0,0.8615],[3636.8,0.6188]],[[3637.4,3.2078],[3637.5,0.4252],[3637.6,2.57845798],[3637.8,3.24049493],[3637.9,0.24745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122007510,[[3637.3,2.45637557],[3637.2,1.067],[3637.1,0.4473],[3637.0,0.8615],[3636.8,0.6188]],[[3637.4,3.2078],[3637.5,0.4252],[3637.6,2.57845798],[3637.8,3.24049493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122007918,[[3637.3,2.45637557],[3637.2,1.067],[3637.1,0.4473],[3637.0,0.8615],[3636.8,0.6188]],[[3637.4,3.2078],[3637.5,0.4252],[3637.6,2.57845798],[3637.8,3.24049493],[3637.9,0.24745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122008210,[[3637.3,2.20888557],[3637.2,1.067],[3637.1,0.4473],[3637.0,0.8615],[3636.8,0.6188]],[[3637.7,2.15775798],[3637.8,3.24049493],[3638.3,3.2078],[3638.6,2.20888557],[3638.7,7.02509855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122008406,[[3637.6,2.45635557],[3637.2,1.067],[3637.1,4.27385],[3637.0,0.8615],[3636.8,0.6188]],[[3637.7,2.15775798],[3637.8,3.24049493],[3638.0,4.75301446],[3638.1,0.8776],[3638.3,3.45522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122008611,[[3637.6,2.45635557],[3637.2,1.067],[3637.1,4.27385],[3637.0,1.48026],[3635.2,0.58054766]],[[3637.7,2.15775798],[3637.8,3.24049493],[3638.0,4.32331446],[3638.3,3.2078],[3638.5,0.24741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122008814,[[3637.6,2.45635557],[3637.2,1.067],[3637.1,4.27385],[3637.0,1.48026],[3636.5,1.23769]],[[3637.7,2.15775798],[3637.8,3.24049493],[3638.0,4.32331446],[3638.3,3.2078],[3638.4,0.24741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122009206,[[3637.6,2.45635557],[3637.2,1.067],[3637.1,4.27385],[3637.0,1.48026],[3636.5,1.23769]],[[3637.7,2.15775798],[3637.8,3.24049493],[3638.0,4.32331446],[3638.7,9.61440855],[3658.2,3.42209065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122009414,[[3637.6,2.45635557],[3637.2,1.067],[3637.1,4.27385],[3637.0,1.48026],[3636.5,1.23769]],[[3637.7,2.15775798],[3637.8,3.24049493],[3638.0,4.32331446],[3638.5,0.24741],[3638.7,9.61440855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122009609,[[3637.6,2.45635557],[3637.2,1.067],[3637.1,4.27385],[3637.0,1.48026],[3636.5,1.23769]],[[3638.5,0.24741],[3638.7,9.61440855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122009610,[[3637.6,2.20888557],[3637.5,3.2078],[3637.3,6.48311582],[3637.2,1.067],[3637.1,9.62809801]],[[3638.3,2.15775798],[3638.5,3.48790493],[3638.7,7.53111446],[3638.9,5.39511103],[3639.2,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122009808,[[3638.2,0.24742],[3638.0,2.20888557],[3637.7,0.8496],[3637.5,3.2078],[3637.4,0.61869]],[[3638.3,2.15775798],[3638.5,3.48790493],[3638.6,0.8672],[3638.7,7.53111446],[3638.9,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122010014,[[3638.2,0.24742],[3638.0,2.20888557],[3637.7,0.8496],[3637.5,3.2078],[3637.4,0.61869]],[[3638.3,2.15775798],[3638.5,3.48790493],[3638.6,1.3057],[3638.7,7.53111446],[3638.9,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122010207,[[3638.1,0.66013],[3638.0,2.20888557],[3637.7,0.8496],[3637.5,3.2078],[3637.4,0.61869]],[[3638.3,2.15775798],[3638.4,0.24741],[3638.5,3.24049493],[3638.6,1.3057],[3638.7,7.53111446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122010403,[[3638.1,0.4127],[3638.0,2.45631557],[3637.7,0.8496],[3637.5,3.2078],[3637.4,0.61869]],[[3638.3,2.15775798],[3638.5,3.24049493],[3638.6,1.3057],[3638.7,7.53111446],[3639.2,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122010711,[[3638.1,0.4127],[3638.0,2.45631557],[3637.7,0.8496],[3637.5,3.2078],[3637.4,0.61869]],[[3638.3,2.15775798],[3638.5,3.24049493],[3638.6,1.3057],[3638.7,7.53111446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122010712,[[3638.1,0.4127],[3638.0,2.45632557],[3637.7,0.8496],[3637.5,3.2078],[3637.4,0.61869]],[[3638.3,2.40517798],[3638.5,3.24049493],[3638.6,1.3057],[3638.7,7.53111446],[3638.9,7.6039966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122010907,[[3638.1,0.4127],[3638.0,2.20888557],[3637.7,0.8496],[3637.5,3.2078],[3637.4,7.10180582]],[[3638.3,0.24742],[3638.4,2.15775798],[3638.6,4.54619493],[3638.7,3.2078],[3638.8,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122011110,[[3638.1,0.66013],[3638.0,2.20888557],[3637.7,0.8496],[3637.5,3.2078],[3637.4,7.10180582]],[[3638.3,0.24742],[3638.4,2.15775798],[3638.6,4.54619493],[3638.7,3.2078],[3638.8,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122011309,[[3638.1,0.4127],[3638.0,2.20888557],[3637.7,0.8496],[3637.5,3.2078],[3637.4,7.10180582]],[[3638.4,2.40516798],[3638.6,4.54619493],[3638.7,3.2078],[3638.8,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122011610,[[3638.2,0.24742],[3638.1,0.4127],[3638.0,2.20888557],[3637.7,0.8496],[3637.6,0.61867]],[[3638.4,2.15775798],[3638.5,0.24741],[3638.6,4.54619493],[3638.7,3.2078],[3638.8,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122011806,[[3638.3,0.24742],[3638.1,0.4127],[3638.0,2.20888557],[3637.7,0.8496],[3637.6,0.61867]],[[3638.4,2.15775798],[3638.5,0.24741],[3638.6,4.54619493],[3638.7,3.2078],[3638.8,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122012010,[[3638.3,0.24742],[3638.1,0.4127],[3638.0,2.20888557],[3637.7,0.8496],[3637.6,0.61867]],[[3638.5,3.48790493],[3638.6,1.3057],[3638.7,7.53111446],[3638.9,5.39511103],[3639.0,0.61844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122012209,[[3638.3,0.24742],[3638.1,0.4127],[3638.0,2.20888557],[3637.7,0.8496],[3637.6,0.61867]],[[3638.4,0.24741],[3638.5,3.24049493],[3638.6,1.3057],[3638.7,7.53111446],[3638.9,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122013315,[[3638.2,0.24742],[3638.1,0.4127],[3638.0,2.20888557],[3637.7,0.8496],[3637.6,0.61867]],[[3638.4,0.24741],[3638.5,3.24049493],[3638.6,1.3057],[3638.7,7.53111446],[3638.9,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122013812,[[3638.1,0.4127],[3637.7,0.8496],[3618.4,0.92221425],[3617.8,2.86200304],[3601.2,1.40309946]],[[3638.5,3.24049493],[3638.6,1.3057],[3638.7,7.53111446],[3638.9,7.6039966],[3657.6,2.73675812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122014017,[[3638.1,0.24743],[3637.7,0.8496],[3637.6,2.20888557],[3637.1,9.18078801],[3633.9,0.90041296]],[[3638.3,0.24742],[3638.5,3.24049493],[3638.6,1.3057],[3638.7,7.53111446],[3638.9,7.6039966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122014311,[[3638.1,0.24743],[3637.7,1.288],[3637.6,2.20888557],[3637.1,9.18078801],[3636.7,9.29797673]],[[3638.3,2.40420444],[3638.5,3.24049493],[3638.6,1.3057],[3638.7,7.53111446],[3638.9,7.6039966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122014508,[[3638.1,0.24743],[3637.7,1.288],[3637.6,2.20888557],[3637.1,12.38858801],[3636.7,9.29797673]],[[3638.2,0.24742],[3638.3,5.36458444],[3638.5,3.24049493],[3638.6,1.3057],[3638.7,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122014707,[[3638.1,0.24743],[3637.7,1.288],[3637.6,2.20888557],[3637.1,12.66378801],[3636.7,9.57317673]],[[3638.2,0.24742],[3638.3,5.36458444],[3638.5,3.24049493],[3638.6,1.3057],[3638.7,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122014911,[[3638.1,0.24743],[3637.7,1.288],[3637.6,2.20888557],[3637.1,12.38858801],[3636.7,9.57317673]],[[3638.2,0.24742],[3638.3,5.36458444],[3638.5,3.24049493],[3638.6,1.3057],[3638.7,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122015114,[[3638.0,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.4,1.68569],[3637.1,12.38858801]],[[3638.2,0.24742],[3638.3,5.36458444],[3638.5,3.24049493],[3638.6,1.3057],[3638.7,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122015310,[[3638.0,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.68569]],[[3638.1,0.433],[3638.2,0.24742],[3638.3,5.36458444],[3638.5,3.24049493],[3638.6,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122015517,[[3638.0,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.68569]],[[3638.1,0.433],[3638.3,5.36458444],[3638.5,3.24049493],[3638.6,0.876],[3657.3,2.73903385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122015703,[[3638.0,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.68569]],[[3638.1,0.433],[3638.3,5.61200444],[3638.5,3.24049493],[3638.6,0.876],[3639.3,3.80565082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122016014,[[3638.0,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.68569]],[[3638.1,0.433],[3638.2,2.15678444],[3638.3,3.45522],[3638.4,3.24049493],[3638.6,5.19931446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122016215,[[3638.0,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.68569]],[[3638.1,0.433],[3638.2,2.15678444],[3638.3,3.2078],[3638.4,3.24049493],[3638.6,5.19931446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122016412,[[3638.0,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.68569]],[[3638.1,0.433],[3638.2,2.40420444],[3638.3,3.2078],[3638.4,3.24049493],[3638.6,5.19931446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122017414,[[3638.0,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.68569]],[[3638.1,0.433],[3638.2,2.40420444],[3638.3,6.44829493],[3638.5,4.32331446],[3638.6,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122017713,[[3638.0,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.68569]],[[3638.1,0.433],[3638.2,2.15678444],[3638.3,6.44829493],[3638.5,4.32331446],[3638.6,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122017910,[[3638.0,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.68569]],[[3638.1,0.433],[3638.2,2.40421444],[3638.3,6.44829493],[3638.5,4.32331446],[3638.6,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122018219,[[3638.0,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.68569]],[[3638.1,0.433],[3638.2,2.15678444],[3638.3,6.69571493],[3638.5,4.32331446],[3638.6,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122018414,[[3638.0,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.68569]],[[3638.1,0.433],[3638.2,2.40420444],[3638.3,6.44829493],[3638.6,5.19931446],[3641.1,31.97785173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122018718,[[3638.0,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.68569]],[[3638.1,0.433],[3638.2,2.15678444],[3638.3,6.44829493],[3638.6,5.19931446],[3641.1,31.97785173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122018914,[[3638.0,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.68569]],[[3638.1,0.433],[3638.2,2.15678444],[3638.3,6.69571493],[3638.6,5.19931446],[3641.1,31.97785173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122019415,[[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.68569],[3636.6,9.29797673]],[[3638.1,0.433],[3638.2,2.15678444],[3638.3,6.44829493],[3638.6,5.19931446],[3638.8,6.01358103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122019715,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.68569]],[[3638.0,0.8576],[3638.1,0.433],[3638.2,2.40421444],[3638.3,6.44829493],[3638.6,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122019917,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.68569]],[[3638.0,0.8576],[3638.1,2.58978444],[3638.2,3.48792493],[3638.3,3.2078],[3638.4,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122020713,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.68569]],[[3638.0,0.8576],[3638.1,2.58978444],[3638.2,3.24049493],[3638.3,3.2078],[3638.4,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122021019,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.067]],[[3638.0,0.8576],[3638.1,2.83721444],[3638.2,3.24049493],[3638.3,3.2078],[3638.4,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122021419,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.067]],[[3638.0,0.8576],[3638.1,2.58978444],[3638.2,3.48792493],[3638.3,3.2078],[3638.4,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122022020,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.067]],[[3638.0,0.8576],[3638.1,2.83721444],[3638.2,3.24049493],[3638.3,3.2078],[3638.4,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122022421,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.067]],[[3638.0,3.01438444],[3638.1,0.68043],[3638.2,3.24049493],[3638.3,3.2078],[3638.4,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122022610,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.067]],[[3638.0,3.01438444],[3638.1,0.433],[3638.2,3.24049493],[3638.3,3.2078],[3638.4,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122022817,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.067]],[[3638.0,3.01438444],[3638.1,0.433],[3638.2,3.48792493],[3638.3,3.2078],[3638.4,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122023417,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.067]],[[3638.0,3.01438444],[3638.1,0.433],[3638.2,3.24049493],[3638.3,3.2078],[3638.4,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122023612,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,1.48538],[3637.4,1.067]],[[3638.0,3.01438444],[3638.1,0.433],[3638.2,3.24049493],[3638.3,3.45522],[3638.4,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122023817,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,1.48538],[3637.4,1.067]],[[3638.0,3.0124902],[3638.1,0.433],[3638.2,3.24049493],[3638.3,3.45522],[3638.4,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122024024,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,1.48538],[3637.4,1.067]],[[3638.0,3.0124902],[3638.1,0.433],[3638.2,3.24049493],[3638.3,3.2078],[3638.4,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122024221,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,1.48538],[3637.4,1.067]],[[3638.0,3.0124902],[3638.1,0.433],[3638.2,3.48792493],[3638.3,3.2078],[3638.4,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122026628,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,1.48538],[3637.4,1.067]],[[3638.0,3.0124902],[3638.1,0.433],[3638.2,3.24049493],[3638.3,3.2078],[3638.4,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122026927,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.067]],[[3638.0,3.2599302],[3638.1,0.433],[3638.2,3.24049493],[3638.3,3.2078],[3638.4,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122027125,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.067]],[[3638.0,3.0124902],[3638.1,0.68044],[3638.2,3.24049493],[3638.3,3.2078],[3638.4,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122029214,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.067]],[[3638.0,3.2599302],[3638.1,0.433],[3638.2,3.24049493],[3638.3,3.2078],[3638.4,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122029422,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.067]],[[3638.0,3.0124902],[3638.1,0.433],[3638.2,3.24049493],[3638.3,3.2078],[3638.4,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122029629,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.067]],[[3638.0,3.0124902],[3638.1,0.68043],[3638.2,3.24049493],[3638.3,3.2078],[3638.4,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122029828,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.067]],[[3638.0,3.0124902],[3638.1,0.433],[3638.2,3.24049493],[3638.3,3.2078],[3638.4,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122030532,[[3637.9,0.24744],[3637.7,0.4312],[3637.6,2.20888557],[3637.5,0.8667],[3637.4,1.067]],[[3638.0,3.0124902],[3638.1,0.68043],[3638.2,3.24049493],[3638.3,3.2078],[3638.4,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122031726,[[3637.9,2.45632557],[3637.7,0.4312],[3637.5,0.8667],[3637.4,1.067],[3637.1,3.2078]],[[3638.0,2.15678444],[3638.2,3.24049493],[3638.3,3.2078],[3638.4,4.32331446],[3639.1,0.61843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122031934,[[3638.0,0.24744],[3637.9,2.20888557],[3637.7,1.04984],[3637.6,3.2078],[3637.5,1.48538]],[[3638.1,3.24049493],[3638.3,4.32331446],[3638.5,6.06731103],[3638.7,4.0872],[3639.1,0.61843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122032224,[[3638.0,0.24744],[3637.9,2.20888557],[3637.7,0.4312],[3637.6,3.2078],[3637.5,1.05708]],[[3638.1,3.24049493],[3638.3,4.32331446],[3638.4,0.24742],[3638.5,5.81991103],[3638.7,4.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122033334,[[3638.1,0.24743],[3637.9,2.20888557],[3637.7,6.91431582],[3637.6,3.2078],[3637.5,9.61912801]],[[3638.3,5.36684272],[3638.4,0.24742],[3638.5,3.66529493],[3638.7,5.20271446],[3638.9,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122033529,[[3638.2,0.4064],[3638.1,0.24743],[3637.9,2.20888557],[3637.7,6.48311582],[3637.6,3.2078]],[[3638.3,5.36684272],[3638.4,0.24742],[3638.5,3.66529493],[3638.7,5.20271446],[3638.9,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122033832,[[3638.2,0.4064],[3637.9,2.20888557],[3637.7,6.48311582],[3637.6,3.2078],[3637.3,20.22345597]],[[3638.3,5.36684272],[3638.4,0.24742],[3638.5,3.66529493],[3638.7,5.20271446],[3638.9,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122034028,[[3638.2,0.65382],[3637.9,2.20888557],[3637.7,6.48311582],[3637.6,3.2078],[3637.3,20.22345597]],[[3638.3,5.36684272],[3638.5,3.91270493],[3638.7,5.20271446],[3638.9,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122034231,[[3638.2,0.65382],[3637.9,2.20888557],[3637.6,9.69091582],[3637.5,1.05708],[3637.4,9.62904801]],[[3638.3,5.36684272],[3638.4,3.24049493],[3638.5,0.67221],[3638.6,4.32331446],[3638.7,0.8794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122034629,[[3638.2,0.65382],[3637.9,2.20888557],[3637.6,9.69091582],[3637.5,1.05708],[3637.4,9.62904801]],[[3638.3,5.36684272],[3638.4,3.24049493],[3638.5,0.4248],[3638.6,4.32331446],[3638.7,0.8794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122034830,[[3638.2,0.65382],[3637.9,2.20888557],[3637.6,9.69091582],[3637.5,1.05708],[3637.4,9.62904801]],[[3638.3,5.36684272],[3638.4,3.48790493],[3638.5,0.4248],[3638.6,4.32331446],[3638.7,0.8794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122035327,[[3638.2,0.65382],[3637.9,2.20888557],[3637.7,7.10175582],[3637.6,3.2078],[3637.5,9.61912801]],[[3638.3,2.15904272],[3638.4,3.24049493],[3638.5,0.67221],[3638.6,4.32331446],[3638.7,4.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122036928,[[3638.2,0.65382],[3637.9,2.20888557],[3637.7,7.10175582],[3637.6,3.2078],[3637.5,9.61912801]],[[3638.3,2.15904272],[3638.5,3.91270493],[3638.7,8.41051446],[3642.5,24.65492501],[3642.8,12.8132171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122038529,[[3638.2,0.65382],[3637.9,2.20888557],[3637.7,7.10175582],[3637.6,3.2078],[3637.5,9.61912801]],[[3638.3,2.15904272],[3638.4,3.24049493],[3638.5,0.67221],[3638.6,4.32331446],[3638.7,4.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122039535,[[3638.2,0.65382],[3637.9,2.20888557],[3637.7,0.61864],[3637.6,9.69091582],[3637.5,1.05708]],[[3638.3,3.24049493],[3638.5,4.99552446],[3638.7,9.48231103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122039722,[[3638.2,0.65382],[3637.9,2.20888557],[3637.7,0.61864],[3637.6,9.69091582],[3637.5,1.05708]],[[3638.3,3.24049493],[3638.5,4.74811446],[3638.7,9.48231103],[3639.4,0.61837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122039929,[[3638.2,0.65382],[3637.9,2.20888557],[3637.7,0.61864],[3637.6,9.69091582],[3637.5,1.05708]],[[3638.3,3.24049493],[3638.5,4.74811446],[3638.6,0.2474],[3638.7,9.48231103],[3639.4,0.61837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122040528,[[3638.2,0.65382],[3637.7,0.61864],[3637.6,9.69091582],[3637.5,1.05708]],[[3638.3,3.24049493],[3638.5,4.74811446],[3638.6,0.2474],[3638.7,9.48231103],[3639.4,0.61837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122040529,[[3638.2,2.61528557],[3638.1,1.067],[3638.0,3.2078],[3637.7,7.10175582],[3637.5,11.20933358]],[[3638.4,3.24049493],[3638.6,4.32331446],[3638.7,3.2078],[3638.9,5.64249103],[3639.4,0.61837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122040733,[[3638.3,0.65852],[3638.2,2.61528557],[3638.1,1.067],[3638.0,3.2078],[3637.9,0.6186]],[[3638.4,3.24049493],[3638.6,4.32331446],[3638.7,3.2078],[3638.8,0.24738],[3638.9,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122041930,[[3638.6,0.2474],[3638.3,0.4111],[3638.2,2.61528557],[3638.1,1.067],[3638.0,9.69091582]],[[3638.7,5.36686975],[3638.8,3.48787493],[3639.0,4.76891446],[3639.2,6.24391103],[3639.7,6.40660855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122042143,[[3638.6,0.2474],[3638.5,2.20888557],[3638.3,0.4111],[3638.2,0.4064],[3638.1,1.067]],[[3638.7,5.36686975],[3638.8,3.48787493],[3639.0,4.76891446],[3639.2,6.24391103],[3639.7,6.40660855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122043434,[[3638.6,0.2474],[3638.5,2.20888557],[3638.3,0.4111],[3638.2,0.4064],[3638.1,1.067]],[[3638.7,5.36686975],[3638.8,3.48787493],[3639.0,0.4456],[3639.1,4.32331446],[3639.2,0.8488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122043733,[[3638.6,0.2474],[3638.5,2.20888557],[3638.3,0.4111],[3638.2,0.4064],[3638.1,1.067]],[[3638.7,5.36686975],[3638.8,3.24049493],[3638.9,0.24738],[3639.0,0.4456],[3639.1,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122043925,[[3638.6,0.2474],[3638.5,2.20888557],[3638.3,0.4111],[3638.2,0.4064],[3638.1,1.067]],[[3638.7,2.15906975],[3638.8,3.24049493],[3639.0,0.4456],[3639.1,7.53111446],[3639.8,0.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122044130,[[3638.6,0.2474],[3638.5,2.20888557],[3638.3,0.4111],[3638.2,0.4064],[3638.1,1.68558]],[[3638.7,2.15906975],[3638.8,3.24049493],[3639.1,7.53111446],[3639.4,0.24735],[3640.0,10.66057931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122044427,[[3638.6,0.2474],[3638.5,2.20888557],[3638.3,0.4111],[3638.2,0.4064],[3638.1,1.68558]],[[3638.7,2.15906975],[3638.8,3.24049493],[3639.1,7.53111446],[3639.3,5.64246103],[3639.5,0.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122044622,[[3638.5,2.20888557],[3638.3,0.4111],[3638.2,0.4064],[3638.1,8.16869582],[3638.0,3.2078]],[[3638.8,2.15906975],[3639.0,3.24049493],[3639.1,3.2078],[3639.2,4.32331446],[3639.3,0.24735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122044825,[[3638.7,0.24739],[3638.5,2.20888557],[3638.3,1.02964],[3638.2,0.4064],[3638.1,8.16869582]],[[3638.8,2.15906975],[3639.0,3.24049493],[3639.1,3.2078],[3639.2,4.32331446],[3639.3,0.24735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122045829,[[3638.7,0.24739],[3638.5,2.20888557],[3638.3,1.02964],[3638.2,0.4064],[3638.1,8.16869582]],[[3638.8,2.15906975],[3639.0,3.24049493],[3639.1,3.2078],[3639.2,4.32331446],[3639.4,5.64246103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122046234,[[3639.0,0.24737],[3638.5,2.20888557],[3638.4,6.48311582],[3638.3,1.02964],[3638.2,8.96844801]],[[3639.1,3.2078],[3639.2,4.32331446],[3639.4,5.64246103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122046235,[[3639.0,0.24737],[3638.5,2.20888557],[3638.4,6.48311582],[3638.3,1.02964],[3638.2,8.96844801]],[[3639.1,3.2078],[3639.2,2.15906975],[3639.4,3.48784493],[3639.6,8.59343735],[3639.8,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122046430,[[3639.0,0.24737],[3638.9,2.20888557],[3638.8,1.067],[3638.4,6.48311582],[3638.3,1.02964]],[[3639.1,3.2078],[3639.2,2.15906975],[3639.4,3.48784493],[3639.6,8.59343735],[3639.8,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122046733,[[3639.0,0.24737],[3638.9,2.20888557],[3638.8,1.067],[3638.5,0.61851],[3638.4,6.48311582]],[[3639.1,3.2078],[3639.2,2.15906975],[3639.4,3.48784493],[3639.6,8.59343735],[3639.8,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122046933,[[3639.0,1.08837],[3638.9,2.20888557],[3638.8,1.067],[3638.5,0.61851],[3638.4,6.48311582]],[[3639.1,3.2078],[3639.2,2.15906975],[3639.4,3.48784493],[3639.6,8.59343735],[3639.8,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122047527,[[3639.0,1.08837],[3638.9,2.20888557],[3638.8,1.067],[3638.5,0.61851],[3638.4,6.48311582]],[[3639.1,3.2078],[3639.3,2.15906975],[3639.4,3.48784493],[3639.6,8.59343735],[3639.8,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122047724,[[3639.0,1.08837],[3638.9,2.20888557],[3638.8,1.067],[3638.4,6.48311582],[3638.3,3.82634]],[[3639.1,3.2078],[3639.3,2.15906975],[3639.4,3.24049493],[3639.6,8.59343735],[3639.8,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122047927,[[3639.0,1.08837],[3638.9,2.20888557],[3638.8,1.067],[3638.4,6.48311582],[3638.3,3.82634]],[[3639.1,3.2078],[3639.3,2.40642975],[3639.4,3.24049493],[3639.6,8.59343735],[3639.8,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122048336,[[3639.0,0.841],[3638.9,2.20888557],[3638.8,1.067],[3638.4,6.48311582],[3638.3,3.82634]],[[3639.3,2.15906975],[3639.4,3.24049493],[3639.5,3.6404],[3639.6,8.59343735],[3639.8,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122048535,[[3639.1,0.24736],[3639.0,0.841],[3638.9,2.20888557],[3638.8,1.067],[3638.5,0.61851]],[[3639.3,2.15906975],[3639.4,3.48783493],[3639.5,3.6404],[3639.6,8.59343735],[3639.8,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122048731,[[3639.1,0.24736],[3639.0,0.841],[3638.9,2.20888557],[3638.8,1.067],[3638.5,1.02811]],[[3639.3,2.15906975],[3639.4,3.48783493],[3639.5,3.6404],[3639.6,8.59343735],[3639.8,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122048932,[[3639.1,0.24736],[3639.0,0.841],[3638.9,2.20888557],[3638.8,1.067],[3638.5,1.02811]],[[3639.3,2.15906975],[3639.4,3.48783493],[3639.5,3.6404],[3639.6,8.59343735],[3639.9,7.6039966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122049432,[[3639.0,0.841],[3638.9,2.20888557],[3638.8,1.067],[3638.5,1.02811],[3635.2,0.90041296]],[[3639.3,2.15906975],[3639.4,3.24049493],[3639.5,3.6404],[3639.6,8.59343735],[3639.9,7.6039966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122049733,[[3639.2,0.24736],[3639.0,0.841],[3638.9,2.20888557],[3638.8,1.067],[3638.5,1.02811]],[[3639.3,2.15906975],[3639.4,3.48783493],[3639.5,3.6404],[3639.6,8.59343735],[3639.9,7.6039966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122050326,[[3639.3,0.24735],[3639.0,0.841],[3638.9,2.20888557],[3638.8,1.067],[3638.7,0.61848]],[[3639.4,2.15906975],[3639.5,7.12823493],[3639.6,4.27012289],[3639.8,4.32331446],[3640.0,5.82750751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122050526,[[3639.3,0.24735],[3639.2,2.20888557],[3639.0,0.841],[3638.9,0.61844],[3638.8,1.067]],[[3639.4,2.15906975],[3639.5,6.88089493],[3639.6,4.27012289],[3639.8,4.32331446],[3640.0,5.82750751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122050737,[[3639.3,0.24735],[3639.2,2.20888557],[3639.1,0.4129],[3639.0,0.841],[3638.9,0.61844]],[[3639.4,2.15906975],[3639.5,6.88089493],[3639.6,4.27012289],[3639.7,0.24733],[3639.8,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122050939,[[3639.3,0.24735],[3639.2,2.20888557],[3639.1,0.4129],[3639.0,0.841],[3638.4,0.61852]],[[3639.4,2.15906975],[3639.5,6.88089493],[3639.6,4.51745289],[3639.8,4.32331446],[3640.4,8.82958921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122051427,[[3639.1,0.4129],[3639.0,0.841],[3638.9,2.20888557],[3638.7,3.2078],[3638.5,6.48311582]],[[3639.5,5.79946975],[3639.6,4.27012289],[3639.7,3.24049493],[3639.9,4.32331446],[3640.0,0.43239648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122051627,[[3639.1,0.24736],[3639.0,0.4326],[3638.7,2.20888557],[3638.5,6.48311582],[3638.3,3.2078]],[[3639.2,0.24736],[3639.5,5.79946975],[3639.6,4.27012289],[3639.7,3.24049493],[3639.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122051836,[[3639.1,0.24736],[3638.7,2.20888557],[3638.6,0.8573],[3638.5,6.48311582],[3638.3,3.2078]],[[3639.2,0.24736],[3639.5,5.79946975],[3639.6,4.27012289],[3639.7,3.24049493],[3639.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122052036,[[3638.7,2.20888557],[3638.6,1.2823],[3638.5,6.48311582],[3638.3,3.2078],[3638.1,0.22398822]],[[3639.3,0.24735],[3639.5,5.79946975],[3639.6,4.27012289],[3639.7,3.24049493],[3639.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122052329,[[3639.2,0.24736],[3638.7,2.20888557],[3638.6,1.2823],[3638.5,6.48311582],[3638.3,3.2078]],[[3639.4,0.24735],[3639.5,2.59166975],[3639.6,4.27012289],[3639.7,3.24049493],[3639.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122052535,[[3639.2,0.24736],[3638.7,2.20888557],[3638.6,1.90079],[3638.5,6.48311582],[3638.3,3.2078]],[[3639.3,3.2078],[3639.4,0.24735],[3639.5,2.59166975],[3639.6,4.27012289],[3639.7,3.24049493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122052736,[[3639.2,0.24736],[3638.7,2.20888557],[3638.6,1.90079],[3638.3,9.69091582],[3638.1,8.78603623]],[[3639.3,3.2078],[3639.4,0.24735],[3639.5,2.59166975],[3639.6,4.27012289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122052737,[[3639.2,0.24736],[3638.7,2.20888557],[3638.6,1.90079],[3638.3,9.69091582],[3638.1,8.78603623]],[[3639.3,3.2078],[3639.4,0.24735],[3639.5,2.59166975],[3639.6,7.51061782],[3639.8,6.53220003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122053736,[[3639.2,0.24736],[3638.7,2.20888557],[3638.6,1.90079],[3638.3,9.69091582],[3638.1,8.78603623]],[[3639.3,3.2078],[3639.5,2.59166975],[3639.6,7.51061782],[3639.8,6.53220003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122053939,[[3639.2,0.24736],[3638.7,2.20888557],[3638.6,1.90079],[3638.3,9.69091582],[3638.1,0.22398822]],[[3639.3,3.2078],[3639.4,2.15906975],[3639.5,0.67994],[3639.6,7.51061782],[3639.8,6.53220003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122054136,[[3639.2,0.24736],[3638.7,2.20888557],[3638.6,1.90079],[3638.3,9.69091582],[3638.1,0.22398822]],[[3639.3,3.45515],[3639.4,2.15906975],[3639.5,0.4326],[3639.6,7.51061782],[3639.8,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122054333,[[3639.2,0.24736],[3638.7,2.20888557],[3638.6,1.90079],[3638.3,9.69091582],[3638.1,0.22398822]],[[3639.3,3.2078],[3639.4,2.40641975],[3639.5,0.4326],[3639.6,7.51061782],[3639.8,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122054838,[[3639.2,0.24736],[3638.7,2.20888557],[3638.6,1.90079],[3638.3,9.69091582],[3638.1,0.22398822]],[[3639.3,3.2078],[3639.4,2.15906975],[3639.5,0.4326],[3639.6,7.51061782],[3639.8,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122055141,[[3639.2,0.24736],[3639.0,2.20888557],[3638.8,1.68546],[3638.7,3.2078],[3638.6,1.90079]],[[3639.3,3.2078],[3639.4,2.15906975],[3639.5,0.4326],[3639.6,7.51061782],[3639.8,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122055639,[[3639.2,0.24736],[3639.1,0.4483],[3639.0,2.20888557],[3638.8,1.68546],[3638.7,3.2078]],[[3639.3,3.2078],[3639.4,2.15906975],[3639.5,0.4326],[3639.6,4.10259493],[3639.8,4.57063446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122055834,[[3639.2,0.24736],[3639.1,0.4483],[3639.0,2.20888557],[3638.8,1.68546],[3638.7,3.2078]],[[3639.3,3.2078],[3639.4,2.15906975],[3639.6,3.24049493],[3639.8,4.32331446],[3639.9,0.24731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122056034,[[3639.2,1.08346],[3639.1,0.4483],[3639.0,2.20888557],[3638.8,1.68546],[3638.7,3.2078]],[[3639.3,3.2078],[3639.4,2.15906975],[3639.6,3.24049493],[3639.8,4.32331446],[3639.9,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122056335,[[3639.2,1.08346],[3639.1,0.4483],[3639.0,2.20888557],[3638.8,1.68546],[3638.7,3.2078]],[[3639.3,3.2078],[3639.4,2.15906975],[3639.8,4.32331446],[3639.9,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122056336,[[3639.2,1.08346],[3639.1,0.4483],[3639.0,2.20888557],[3638.8,1.68546],[3638.7,3.2078]],[[3639.3,3.2078],[3639.4,2.15906975],[3639.8,3.24049493],[3639.9,0.66331],[3640.0,5.82750751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122056534,[[3639.2,1.08346],[3639.1,0.4483],[3639.0,2.20888557],[3638.8,1.68546],[3638.7,3.2078]],[[3639.3,3.2078],[3639.7,2.15906975],[3639.8,3.48781493],[3639.9,0.416],[3640.0,0.43239648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122056738,[[3639.2,1.08346],[3639.1,0.4483],[3639.0,2.20888557],[3638.8,1.68546],[3638.7,3.2078]],[[3639.3,3.2078],[3639.7,3.00436975],[3639.8,3.48781493],[3639.9,0.416],[3640.0,0.43239648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122057035,[[3639.2,1.08346],[3639.1,0.4483],[3639.0,2.20888557],[3638.8,1.68546],[3638.7,3.2078]],[[3639.3,3.2078],[3639.7,3.00436975],[3639.8,3.24049493],[3639.9,0.66331],[3640.0,0.43239648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122057227,[[3639.2,1.08346],[3639.1,0.4483],[3639.0,2.20888557],[3638.8,1.68546],[3638.7,3.2078]],[[3639.3,3.2078],[3639.7,3.00436975],[3639.8,3.24049493],[3639.9,0.416],[3640.0,0.43239648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122057431,[[3639.2,1.08346],[3639.1,0.4483],[3639.0,2.20888557],[3638.8,1.68546],[3638.7,3.2078]],[[3639.3,3.2078],[3639.7,3.00436975],[3639.8,3.24049493],[3639.9,0.66331],[3640.0,0.43239648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122057938,[[3639.6,0.24733],[3639.2,0.8361],[3639.1,0.4483],[3639.0,2.20888557],[3638.8,5.98246849]],[[3639.7,4.0531],[3639.9,0.66331],[3640.0,2.59146623],[3640.1,3.24049493],[3640.3,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122058237,[[3639.6,0.24733],[3639.4,2.20888557],[3639.2,0.8361],[3639.1,0.4483],[3638.8,5.98246849]],[[3639.7,4.0531],[3639.9,0.66331],[3640.0,2.59146623],[3640.1,3.24049493],[3640.3,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122059035,[[3639.6,0.24733],[3639.4,2.20888557],[3639.2,0.8361],[3639.1,0.4483],[3638.8,5.98246849]],[[3639.7,4.0531],[3639.9,0.416],[3640.0,2.59146623],[3640.2,3.24049493],[3640.4,6.53220003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122059232,[[3639.6,0.24733],[3639.4,2.20888557],[3639.2,0.8361],[3639.1,0.4483],[3639.0,0.61842]],[[3639.7,4.0531],[3639.9,0.66331],[3640.0,2.59146623],[3640.2,3.24049493],[3640.4,6.53220003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122059535,[[3639.5,0.24733],[3639.4,2.20888557],[3639.2,0.8361],[3639.1,0.4483],[3638.5,0.6185]],[[3639.7,4.0531],[3639.8,0.24732],[3639.9,0.416],[3640.0,2.59146623],[3640.2,3.24049493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122060238,[[3639.5,0.24733],[3639.4,2.20888557],[3639.2,0.8361],[3639.1,0.4483],[3638.6,6.48311582]],[[3639.7,4.0531],[3639.8,0.24732],[3639.9,0.416],[3640.0,2.59146623],[3640.2,3.24049493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122060440,[[3639.4,2.20888557],[3639.2,0.8361],[3639.1,0.4483],[3638.6,6.48311582],[3636.8,36.58248796]],[[3639.7,4.0531],[3639.9,0.416],[3640.0,2.59146623],[3640.2,3.24049493],[3640.9,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122060644,[[3639.5,0.24733],[3639.1,2.65718557],[3638.8,1.68546],[3638.7,7.50480849],[3638.5,7.10161582]],[[3639.7,4.0531],[3639.8,0.24732],[3639.9,0.416],[3640.0,0.43239648],[3640.1,2.15906975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122060941,[[3639.5,0.24733],[3639.1,2.65718557],[3638.9,0.894],[3638.8,1.68546],[3638.7,7.50480849]],[[3639.7,4.0531],[3639.8,0.24732],[3639.9,0.416],[3640.0,0.43239648],[3640.1,2.15906975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122061735,[[3639.5,0.24733],[3639.1,2.65718557],[3638.9,0.894],[3638.8,1.68546],[3638.7,3.2078]],[[3639.7,4.0531],[3639.8,0.24732],[3639.9,0.416],[3640.0,2.59146623],[3640.6,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122062135,[[3639.1,2.65718557],[3638.9,0.894],[3638.8,1.68546],[3638.7,3.2078],[3638.5,0.84088865]],[[3639.7,4.0531],[3639.9,0.66331],[3640.0,2.59146623],[3640.6,5.39511103],[3658.9,32.47924593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122062339,[[3639.1,2.65718557],[3638.9,0.894],[3638.8,1.68546],[3638.7,3.2078],[3638.5,0.84088865]],[[3639.7,4.0531],[3639.9,0.66331],[3640.0,2.59146623],[3640.6,5.39511103],[3655.0,57.99768164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122062541,[[3639.1,2.65718557],[3638.9,0.894],[3638.8,1.68546],[3638.7,3.2078],[3638.5,0.84088865]],[[3639.7,4.0531],[3639.9,0.416],[3640.0,2.59146623],[3640.6,5.39511103],[3655.0,57.99768164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122062742,[[3639.5,0.24733],[3639.1,2.65718557],[3638.9,0.894],[3638.8,1.68546],[3638.7,3.2078]],[[3639.7,4.0531],[3639.8,0.24732],[3639.9,0.416],[3640.0,2.15906975],[3640.6,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122063843,[[3639.1,2.65718557],[3638.9,0.894],[3638.8,1.68546],[3638.7,3.2078],[3638.5,0.22238865]],[[3639.7,4.0531],[3639.9,0.416],[3640.0,2.15906975],[3640.6,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122064045,[[3639.6,0.24733],[3639.4,2.20888557],[3639.1,0.4483],[3639.0,0.61843],[3638.9,0.894]],[[3639.7,4.0531],[3639.9,0.416],[3640.0,2.40636975],[3640.4,4.32331446],[3640.6,7.6039966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122064244,[[3639.6,0.24733],[3639.4,2.20888557],[3639.1,0.4483],[3639.0,0.61843],[3638.9,0.894]],[[3639.7,3.6176],[3639.9,0.416],[3640.0,2.40636975],[3640.4,4.32331446],[3640.6,7.6039966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122064439,[[3639.6,0.24733],[3639.5,0.8518],[3639.4,2.20888557],[3639.1,0.4483],[3639.0,0.61843]],[[3639.7,3.6176],[3639.9,0.8386],[3640.0,2.40636975],[3640.4,4.32331446],[3640.6,7.6039966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122064846,[[3639.6,0.69103],[3639.5,0.8518],[3639.4,2.20888557],[3639.0,0.61843],[2288.9,0.2]],[[3639.7,3.6176],[3639.9,0.8386],[3640.0,2.40636975],[3640.4,4.32331446],[3640.6,7.6039966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122065046,[[3639.6,0.69103],[3639.5,0.8518],[3639.4,2.20888557],[3639.0,0.61843],[2288.9,0.2]],[[3639.7,3.2078],[3639.9,0.8386],[3640.0,2.40636975],[3640.4,4.32331446],[3640.6,7.6039966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122065242,[[3639.6,0.69103],[3639.5,0.8518],[3639.4,2.20888557],[3639.0,0.61843],[3638.7,7.50480849]],[[3639.7,3.2078],[3639.9,0.8386],[3640.0,0.2473],[3640.1,0.4147],[3640.2,2.15906975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122065549,[[3639.6,0.69103],[3639.5,1.9188],[3639.4,2.20888557],[3639.2,3.8262],[3639.0,2.82731557]],[[3639.7,3.2078],[3640.2,2.15906975],[3640.6,4.32331446],[3640.8,5.39511103],[3641.0,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122065739,[[3639.6,0.69103],[3639.5,1.9188],[3639.4,2.20888557],[3639.2,3.8262],[3639.0,2.82731557]],[[3639.7,3.2078],[3640.2,2.15906975],[3640.3,0.4265],[3640.4,4.08109493],[3640.5,0.24727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122065941,[[3640.1,0.2473],[3639.6,1.06203],[3639.5,1.9188],[3639.4,2.20888557],[3639.2,3.8262]],[[3640.2,5.36686975],[3640.3,0.4265],[3640.4,4.08109493],[3641.4,7.47437665],[3641.5,5.19702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122066243,[[3640.1,0.2473],[3640.0,2.20888557],[3639.6,1.06203],[3639.5,1.9188],[3639.2,4.04195747]],[[3640.2,5.36686975],[3640.3,0.4265],[3640.4,4.32837493],[3641.2,7.69563894],[3641.4,7.47437665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122066443,[[3640.1,0.2473],[3640.0,2.20888557],[3639.6,1.06203],[3639.5,1.9188],[3639.2,3.8262]],[[3640.2,5.36686975],[3640.3,0.4265],[3640.4,4.32837493],[3641.2,7.69563894],[3641.4,7.47437665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122066444,[[3640.1,0.2473],[3640.0,2.20888557],[3639.6,1.06203],[3639.5,1.9188],[3639.2,3.8262]],[[3640.2,5.36686975],[3640.3,0.67378],[3640.4,4.08109493],[3641.2,7.69563894],[3641.3,0.61806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122066645,[[3640.1,0.2473],[3640.0,2.20888557],[3639.6,1.06203],[3639.5,1.9188],[3639.2,3.8262]],[[3640.2,3.2078],[3640.3,0.4265],[3640.4,2.99966975],[3640.6,3.24049493],[3640.8,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122066834,[[3640.1,0.2473],[3640.0,2.20888557],[3639.6,1.06203],[3639.5,1.9188],[3639.2,3.8262]],[[3640.2,3.2078],[3640.3,0.4265],[3640.4,3.24694975],[3640.6,3.24049493],[3640.8,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122067235,[[3640.1,0.2473],[3640.0,2.20888557],[3639.6,1.06203],[3639.5,1.9188],[3639.2,3.8262]],[[3640.2,3.2078],[3640.3,0.67378],[3640.4,2.99966975],[3640.6,3.24049493],[3640.8,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122067847,[[3640.1,0.2473],[3640.0,2.20888557],[3639.6,1.06203],[3639.5,1.9188],[3639.2,3.8262]],[[3640.2,3.2078],[3640.3,0.4265],[3640.4,3.24694975],[3640.6,3.24049493],[3640.8,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122068342,[[3640.1,0.2473],[3640.0,2.20888557],[3639.6,1.06203],[3639.5,1.9188],[3639.2,3.8262]],[[3640.2,3.2078],[3640.3,0.67378],[3640.4,0.8406],[3640.7,2.15906975],[3640.9,3.24049493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122068741,[[3640.1,0.2473],[3640.0,2.20888557],[3639.6,1.06203],[3639.5,1.9188],[3639.2,3.8262]],[[3640.2,3.2078],[3640.3,0.4265],[3640.4,1.08788],[3640.7,2.15906975],[3640.9,3.24049493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122069547,[[3640.1,0.2473],[3640.0,2.20888557],[3639.6,1.06203],[3639.5,1.9188],[3639.2,3.8262]],[[3640.2,3.2078],[3640.3,0.4265],[3640.4,1.08788],[3640.8,2.15906975],[3640.9,3.24049493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122070246,[[3640.1,0.2473],[3640.0,2.20888557],[3639.6,1.06203],[3639.5,1.9188],[3639.2,3.8262]],[[3640.2,3.2078],[3640.3,0.4265],[3640.4,0.8406],[3640.8,2.15906975],[3640.9,3.24049493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122070448,[[3640.1,0.2473],[3640.0,2.20888557],[3639.6,1.06203],[3639.5,1.9188],[3639.2,3.8262]],[[3640.2,3.2078],[3640.3,0.4265],[3640.4,0.8406],[3640.5,0.24728],[3640.8,2.15906975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122070745,[[3640.1,0.2473],[3640.0,2.20888557],[3639.6,1.06203],[3639.5,1.9188],[3639.2,3.2078]],[[3640.2,3.2078],[3640.3,0.4265],[3640.4,0.8406],[3640.8,2.15906975],[3659.5,2.73798558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122071049,[[3640.1,0.6703],[3640.0,2.20888557],[3639.6,0.61833],[3639.5,1.9188],[3639.4,0.61835]],[[3640.2,3.2078],[3640.3,0.4265],[3640.4,0.8406],[3640.5,0.24727],[3640.8,2.15906975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122071244,[[3640.1,0.6703],[3640.0,2.20888557],[3639.6,3.82613],[3639.5,1.9188],[3639.4,0.61835]],[[3640.2,3.2078],[3640.3,0.4265],[3640.4,0.8406],[3640.8,2.15906975],[3641.1,4.32331446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122071450,[[3640.1,1.4886],[3640.0,2.20888557],[3639.6,3.82613],[3639.5,1.067],[3639.4,0.61835]],[[3640.2,2.81402034],[3640.8,2.15906975],[3640.9,3.48773493],[3641.1,4.32331446],[3641.6,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122071644,[[3640.1,1.4886],[3640.0,2.20888557],[3639.5,1.067],[3639.4,0.61835]],[[3640.8,2.15906975],[3640.9,3.48773493],[3641.1,4.32331446],[3641.6,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122071645,[[3640.5,0.24727],[3640.2,0.61823],[3640.1,1.2413],[3640.0,5.41668557],[3639.8,0.61828]],[[3640.6,3.2078],[3640.7,0.4469],[3640.8,3.03936975],[3640.9,3.24049493],[3641.1,4.57054446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122071947,[[3640.7,0.24725],[3640.5,2.20888557],[3640.3,1.067],[3640.2,0.61823],[3640.1,1.85954]],[[3640.8,3.03936975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122071948,[[3640.7,0.24725],[3640.5,2.20888557],[3640.3,1.067],[3640.2,0.61823],[3640.1,1.85954]],[[3640.8,2.15906975],[3641.0,6.44829493],[3641.2,4.32331446],[3641.4,5.64232103],[3642.1,9.08937665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122072147,[[3640.7,0.24725],[3640.6,0.4422],[3640.5,2.20888557],[3640.3,1.067],[3640.2,0.61823]],[[3640.8,2.15906975],[3641.0,6.44829493],[3641.2,4.32331446],[3641.3,1.3272],[3641.4,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122072445,[[3640.7,0.24725],[3640.6,0.4422],[3640.5,4.41777114],[3640.3,1.067],[3640.2,0.61823]],[[3640.8,2.15906975],[3641.0,6.44829493],[3641.2,4.32331446],[3641.3,0.8768],[3641.4,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122072744,[[3640.9,0.24724],[3640.7,8.6192],[3640.6,0.4422],[3640.5,5.03594114],[3640.3,1.067]],[[3641.0,3.24049493],[3641.2,4.32331446],[3641.4,5.39511103],[3641.8,9.61440855],[3642.6,10.6776809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122072947,[[3640.9,0.24724],[3640.7,8.6192],[3640.6,0.4422],[3640.5,5.03594114],[3640.3,1.067]],[[3641.2,4.32331446],[3641.4,5.39511103],[3641.8,9.61440855],[3642.6,10.6776809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122072948,[[3641.1,0.24723],[3640.9,2.20888557],[3640.8,0.6821],[3640.7,8.8944],[3640.6,0.4422]],[[3641.2,4.32331446],[3641.4,5.39511103],[3641.8,9.61440855],[3642.0,0.8768],[3642.4,9.85705283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122073150,[[3641.1,1.067],[3640.9,7.20888557],[3640.8,0.6821],[3640.7,3.8944],[3640.6,0.4422]],[[3641.4,5.39511103],[3641.8,9.61440855],[3642.4,9.60991283],[3642.5,0.4504],[3643.1,3.27588557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122073349,[[3641.3,0.24721],[3641.1,1.067],[3640.9,2.82699557],[3640.8,0.6821],[3640.7,3.8944]],[[3641.4,5.39511103],[3641.8,9.61440855],[3642.2,0.4299],[3642.4,9.60991283],[3642.5,0.8973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122073946,[[3641.1,4.2748],[3641.0,0.22249098],[3640.9,2.82699557],[3640.8,0.6821],[3640.7,0.6866]],[[3642.2,6.86191634],[3642.4,4.29895512],[3642.5,0.8973],[3642.6,0.24713],[3642.7,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122074144,[[3642.1,0.24716],[3641.3,0.61804],[3641.1,4.2748],[3640.9,2.82699557],[3640.8,0.6821]],[[3642.2,6.86191634],[3642.4,4.29895512],[3642.5,0.8973],[3642.7,5.39511103],[3643.5,16.17451143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122074443,[[3641.9,1.067],[3641.7,0.24718],[3641.1,3.2078],[3640.9,0.61811],[3640.8,0.6821]],[[3642.2,7.10907634],[3642.4,4.29895512],[3642.5,0.8973],[3642.7,5.39511103],[3642.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122074647,[[3641.7,0.24718],[3641.6,3.27588557],[3641.1,3.2078],[3640.9,0.61811],[3640.8,0.4069]],[[3642.2,7.10907634],[3642.4,4.29895512],[3642.5,0.8973],[3642.7,5.39511103],[3642.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122074951,[[3641.6,1.31419],[3641.1,3.2078],[3640.8,0.4069],[3640.6,0.7174],[3640.5,2.963]],[[3642.0,0.24717],[3642.2,6.86191634],[3642.4,4.29895512],[3642.5,0.8973],[3642.7,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122075150,[[3641.5,0.24719],[3641.3,2.20888557],[3641.2,1.067],[3641.1,3.2078],[3640.8,0.4069]],[[3642.0,0.24717],[3642.2,6.86191634],[3642.4,4.29895512],[3642.5,0.8973],[3642.7,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122075151,[[3641.5,0.24719],[3641.3,2.20888557],[3641.2,1.067],[3641.1,3.2078],[3640.8,0.4069]],[[3641.7,3.2078],[3642.0,0.24717],[3642.2,3.65411634],[3642.4,4.29895512],[3642.5,3.10618557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122075348,[[3641.6,2.45607557],[3641.2,1.067],[3641.1,3.2078],[3640.8,0.4069],[3640.7,5.32654849]],[[3641.7,3.2078],[3642.0,0.24717],[3642.2,0.4299],[3642.5,3.10618557],[3643.1,0.84178825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122075546,[[3641.6,2.20888557],[3641.5,0.2472],[3641.2,1.067],[3641.1,3.2078],[3640.8,0.4069]],[[3641.7,3.2078],[3641.9,0.24718],[3642.2,0.4299],[3642.5,3.10618557],[3642.7,0.61782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122076052,[[3641.6,2.20888557],[3641.5,0.2472],[3641.2,1.067],[3641.1,3.2078],[3640.8,0.4069]],[[3641.7,3.2078],[3641.8,0.4418],[3642.0,0.24717],[3642.2,0.4299],[3642.5,2.65928557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122076353,[[3641.6,2.45607557],[3641.2,1.067],[3641.1,3.2078],[3640.8,0.4069],[3640.7,1.02954]],[[3641.7,3.2078],[3641.8,0.4418],[3642.0,0.24717],[3642.2,0.4299],[3642.5,2.65928557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122076753,[[3641.6,2.20888557],[3641.5,0.2472],[3641.2,1.067],[3641.1,3.2078],[3640.8,0.4069]],[[3641.7,3.2078],[3641.8,0.4418],[3642.0,0.24717],[3642.2,0.4299],[3642.5,2.65928557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122077250,[[3641.4,0.24721],[3641.3,2.20888557],[3641.1,3.2078],[3638.7,33.7749],[3638.6,1.20134859]],[[3641.7,3.2078],[3641.8,0.68898],[3641.9,0.4333],[3642.2,0.4299],[3642.5,2.82673557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122077444,[[3641.4,0.24721],[3641.3,2.20888557],[3641.2,1.066],[3641.1,3.2078],[3640.6,0.8672]],[[3641.7,3.2078],[3641.8,0.68898],[3641.9,0.4333],[3642.2,0.4299],[3642.5,2.82673557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122078546,[[3641.4,0.24721],[3641.2,1.066],[3641.1,3.2078],[3640.6,0.8672],[3640.5,4.57220849]],[[3641.7,3.2078],[3641.8,0.68898],[3641.9,0.4333],[3642.2,0.4299],[3642.5,2.82673557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122078749,[[3641.4,0.24721],[3641.2,1.066],[3641.1,3.2078],[3640.6,0.8672],[3640.5,0.2752]],[[3641.7,3.2078],[3641.8,0.4418],[3641.9,0.68048],[3642.2,0.4299],[3642.5,2.82673557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122078942,[[3641.4,0.24721],[3641.2,3.27488557],[3641.1,3.2078],[3640.6,0.8672],[3640.5,2.48408557]],[[3641.7,3.2078],[3641.8,0.4418],[3641.9,0.68048],[3642.2,0.4299],[3642.5,2.82673557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122079948,[[3641.2,3.27488557],[3641.1,3.2078],[3640.6,0.8672],[3640.5,2.48408557]],[[3641.7,3.2078],[3641.8,0.4418],[3641.9,0.68048],[3642.2,0.4299],[3642.5,2.82673557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122079949,[[3641.5,0.2472],[3641.2,3.27488557],[3641.1,3.2078],[3640.6,0.8672],[3640.5,2.48408557]],[[3641.7,3.2078],[3641.8,0.4418],[3641.9,0.68048],[3642.2,0.4299],[3642.5,2.82673557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122080348,[[3641.2,3.27488557],[3641.1,3.2078],[3640.6,0.8672],[3640.5,2.48408557],[3639.5,7.556]],[[3641.7,3.2078],[3641.8,0.4418],[3641.9,0.4333],[3642.2,0.4299],[3642.5,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122080545,[[3641.6,0.24719],[3641.5,2.20888557],[3641.3,0.4064],[3641.2,1.066],[3641.1,3.2078]],[[3641.7,3.2078],[3641.8,0.4418],[3641.9,0.4333],[3642.2,0.4299],[3642.5,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122080546,[[3641.6,0.24719],[3641.5,2.20888557],[3641.3,0.4064],[3641.2,1.066],[3641.1,3.2078]],[[3641.7,3.2078],[3641.8,0.4418],[3641.9,0.4333],[3642.0,0.24717],[3642.2,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122080751,[[3641.6,0.24719],[3641.5,2.20888557],[3641.3,0.4064],[3641.2,1.066],[3641.1,3.2078]],[[3641.7,3.2078],[3641.8,0.4418],[3641.9,0.4333],[3642.1,0.24716],[3642.2,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122081054,[[3641.7,0.24719],[3641.5,2.20888557],[3641.3,0.4064],[3641.2,1.066],[3641.1,3.2078]],[[3641.8,0.4418],[3641.9,0.4333],[3642.1,3.45496],[3642.2,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122081055,[[3641.7,0.24719],[3641.5,2.20888557],[3641.3,0.4064],[3641.2,1.066],[3641.1,3.2078]],[[3641.8,0.4418],[3641.9,0.4333],[3642.1,3.45496],[3642.2,0.4299],[3661.6,2.72607362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122081257,[[3641.5,2.20888557],[3641.3,0.4064],[3641.2,1.066],[3641.1,3.2078],[3640.3,4.29700849]],[[3641.8,0.4418],[3641.9,0.4333],[3642.1,3.45496],[3642.2,0.4299],[3661.6,2.72607362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122081258,[[3641.5,2.20888557],[3641.3,0.4064],[3641.2,1.066],[3641.1,3.2078],[3640.3,4.29700849]],[[3641.8,0.4418],[3641.9,0.4333],[3642.0,0.24717],[3642.1,3.2078],[3642.2,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122081554,[[3641.5,2.20888557],[3641.3,0.4064],[3641.2,1.066],[3641.1,3.82586],[3640.3,4.29700849]],[[3642.1,3.2078],[3642.2,0.4299],[3642.8,2.20888557],[3643.3,0.22069788],[3643.5,6.01776196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122081756,[[3642.0,0.24717],[3641.8,2.20888557],[3641.4,1.43392],[3641.3,0.4064],[3641.2,1.066]],[[3642.1,3.2078],[3642.2,0.4299],[3642.4,1.10414],[3642.8,2.20888557],[3643.1,0.61774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122082353,[[3642.1,0.24716],[3641.8,2.20888557],[3641.5,3.2078],[3641.4,1.43392],[3641.3,0.4064]],[[3642.2,0.4299],[3642.4,0.857],[3642.5,3.2078],[3642.8,2.20888557],[3643.1,0.61774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122082656,[[3641.8,2.20888557],[3641.5,3.2078],[3641.4,1.43392],[3641.3,0.4064],[3640.7,4.29700849]],[[3642.2,0.4299],[3642.4,0.857],[3642.5,3.2078],[3642.8,2.20888557],[3643.1,0.61774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122082856,[[3642.0,0.24716],[3641.8,2.20888557],[3641.5,3.2078],[3641.4,0.8159],[3641.3,0.4064]],[[3642.2,0.4299],[3642.4,1.10414],[3642.5,3.2078],[3642.8,2.20888557],[3643.1,0.61774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122083163,[[3641.9,0.24717],[3641.5,5.41668557],[3641.4,0.8159],[3641.3,0.4064],[3640.4,8.56204801]],[[3642.2,0.4299],[3642.4,1.10414],[3642.5,3.2078],[3642.8,2.20888557],[3643.1,0.61774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122083164,[[3641.9,0.24717],[3641.5,5.41668557],[3641.4,0.8159],[3641.3,0.4064],[3640.4,8.56204801]],[[3642.2,0.4299],[3642.3,0.24715],[3642.4,0.857],[3642.5,3.2078],[3642.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122083452,[[3641.5,5.41668557],[3641.4,0.8159],[3641.3,0.4064],[3640.4,8.56204801]],[[3642.2,0.4299],[3642.3,0.24715],[3642.4,0.857],[3642.5,3.2078],[3642.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122083453,[[3641.6,0.24719],[3641.5,5.41668557],[3641.4,0.8159],[3641.3,1.02443],[3640.4,8.56204801]],[[3642.2,0.4299],[3642.3,0.24715],[3642.4,0.857],[3642.5,3.2078],[3642.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122083653,[[3641.9,0.24717],[3641.5,5.41668557],[3641.4,0.8159],[3641.3,0.4064],[3640.8,0.84219368]],[[3642.1,3.2078],[3642.2,0.67705],[3642.4,0.857],[3642.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122083862,[[3641.9,0.24717],[3641.5,5.41668557],[3641.4,0.8159],[3641.3,0.4064],[3640.8,0.84219368]],[[3642.1,3.2078],[3642.2,0.67705],[3642.4,0.857],[3642.8,2.20888557],[3643.5,7.39579503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122084254,[[3641.9,0.24717],[3641.5,5.41668557],[3641.4,0.8159],[3641.3,0.4064],[3640.8,0.84219368]],[[3642.1,3.2078],[3642.2,0.4299],[3642.4,0.857],[3642.8,2.20888557],[3643.5,7.39579503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122084457,[[3642.0,0.24717],[3641.5,5.41668557],[3641.4,0.8159],[3641.3,0.4064],[3640.8,0.84219368]],[[3642.1,3.2078],[3642.2,0.4299],[3642.3,0.24715],[3642.4,0.857],[3642.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122085754,[[3641.5,5.41668557],[3641.4,0.8159],[3641.3,0.4064],[3640.8,0.84219368]],[[3642.1,3.2078],[3642.2,0.4299],[3642.3,0.24715],[3642.4,0.857],[3642.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122085755,[[3641.9,0.24717],[3641.5,5.41668557],[3641.4,0.8159],[3641.3,0.4064],[3640.8,0.84219368]],[[3642.1,3.2078],[3642.2,0.4299],[3642.3,0.24715],[3642.4,0.857],[3642.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122086055,[[3641.9,0.24717],[3641.5,5.41668557],[3641.4,0.8159],[3641.3,0.4064],[3640.8,0.84219368]],[[3642.1,3.2078],[3642.2,0.4299],[3642.4,0.857],[3642.8,2.20888557],[3643.7,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122086256,[[3641.9,0.24717],[3641.5,5.41668557],[3641.4,0.8159],[3641.3,0.4064],[3640.8,0.84219368]],[[3642.1,3.2078],[3642.2,0.4299],[3642.3,0.24715],[3642.4,0.857],[3642.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122086861,[[3641.8,0.24717],[3641.5,5.41668557],[3641.4,0.8159],[3641.3,0.4064],[3640.8,0.84219368]],[[3642.1,3.2078],[3642.2,0.67706],[3642.4,0.857],[3642.8,2.20888557],[3643.7,2.85028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122087064,[[3641.9,0.24717],[3641.5,5.41668557],[3641.4,0.8159],[3641.3,0.4064],[3640.8,0.84219368]],[[3642.1,3.2078],[3642.2,0.67706],[3642.4,0.857],[3642.8,2.20888557],[3642.9,0.61778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122088055,[[3641.5,5.41668557],[3641.4,0.8159],[3641.3,0.4064],[3640.8,0.84219368],[3638.0,0.30534766]],[[3642.1,3.2078],[3642.2,0.67706],[3642.4,0.857],[3642.8,2.20888557],[3642.9,0.61778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122088257,[[3641.9,0.24717],[3641.5,5.41668557],[3641.4,0.8159],[3641.3,0.4064],[3640.8,0.84219368]],[[3642.1,3.2078],[3642.2,0.67706],[3642.4,0.857],[3642.8,2.20888557],[3642.9,0.61778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122088457,[[3641.9,0.24717],[3641.5,5.41668557],[3641.4,0.8159],[3641.3,0.4064],[3640.8,0.84219368]],[[3642.1,3.2078],[3642.2,0.4299],[3642.4,0.857],[3642.8,2.20888557],[3642.9,0.61778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122088659,[[3641.9,0.24717],[3641.5,5.41668557],[3641.4,0.8159],[3641.3,0.4064],[3640.8,0.84219368]],[[3642.1,3.2078],[3642.2,0.4299],[3642.3,0.24715],[3642.4,0.857],[3642.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122088857,[[3641.9,0.24717],[3641.5,5.41668557],[3641.4,0.8159],[3641.3,0.4064],[3640.8,0.84219368]],[[3642.1,3.2078],[3642.2,0.67705],[3642.4,0.857],[3642.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122089056,[[3641.9,0.24717],[3641.5,5.41668557],[3641.4,0.8159],[3641.3,0.4064],[3640.8,0.84219368]],[[3642.1,3.2078],[3642.2,0.4299],[3642.3,0.24715],[3642.4,0.857],[3642.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122090158,[[3641.9,0.24717],[3641.5,5.41668557],[3641.4,0.8159],[3641.3,0.4064],[3640.8,0.84219368]],[[3642.1,3.2078],[3642.2,0.67706],[3642.4,0.857],[3642.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122090355,[[3641.5,5.41668557],[3641.3,0.4064],[3640.8,0.84219368],[3638.3,0.30534766],[3636.7,0.90041296]],[[3642.1,3.2078],[3642.2,0.4299],[3642.4,0.857],[3642.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122090561,[[3641.5,2.20888557],[3641.3,0.4064],[3641.0,3.2078],[3640.9,0.8647],[3640.8,0.84219368]],[[3642.1,3.2078],[3642.2,0.4299],[3642.4,0.857],[3642.5,2.20888557],[3642.7,0.61782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122090857,[[3641.5,2.20888557],[3641.3,0.4064],[3641.2,1.68406],[3641.0,3.2078],[3640.9,0.8647]],[[3642.1,3.2078],[3642.2,0.4299],[3642.4,0.857],[3642.8,2.20888557],[3642.9,0.61778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122091065,[[3642.0,0.24717],[3641.8,2.20888557],[3641.6,1.066],[3641.4,3.82582],[3641.3,0.4064]],[[3642.1,3.2078],[3642.2,0.4299],[3642.4,1.10414],[3642.8,2.20888557],[3643.4,0.61769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122091360,[[3642.0,0.24717],[3641.8,2.20888557],[3641.6,1.68399],[3641.4,3.82582],[3641.3,0.4064]],[[3642.1,3.2078],[3642.2,0.4299],[3642.4,1.10414],[3643.4,0.61769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122091361,[[3642.0,0.24717],[3641.8,2.20888557],[3641.6,1.68399],[3641.4,3.82582],[3641.3,0.4064]],[[3642.1,3.2078],[3642.2,0.4299],[3642.4,0.4328],[3643.4,2.82657557],[3643.8,4.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122091565,[[3642.3,0.24715],[3641.9,1.3048],[3641.8,5.41668557],[3641.6,1.68399],[3641.4,0.61802]],[[3642.4,0.4328],[3642.7,3.6483],[3643.4,2.82657557],[3643.8,4.03],[3662.9,3.4054787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122091762,[[3642.3,2.45603557],[3641.9,1.3048],[3641.8,3.2078],[3641.6,1.68399],[3641.4,0.61802]],[[3642.4,0.4328],[3642.6,0.24713],[3642.7,3.6483],[3643.3,0.4313],[3643.4,2.82657557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122092064,[[3642.3,2.45603557],[3641.9,1.3048],[3641.8,3.2078],[3641.6,1.68399],[3641.4,0.61802]],[[3642.4,0.4328],[3642.6,0.67843],[3642.7,3.6483],[3643.4,2.82657557],[3643.5,4.33888475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122092264,[[3642.3,2.45603557],[3641.9,1.3048],[3641.8,3.2078],[3641.6,1.68399],[3641.4,0.61802]],[[3642.4,0.4328],[3642.6,0.4313],[3642.7,3.89542],[3643.4,2.82657557],[3643.5,4.33888475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122092566,[[3642.3,2.45603557],[3641.9,1.3048],[3641.8,3.2078],[3641.6,1.68399],[3641.4,0.61802]],[[3642.4,0.4328],[3642.6,0.67843],[3642.7,3.6483],[3643.4,2.82657557],[3643.5,4.33888475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122093265,[[3642.3,2.45603557],[3641.9,1.3048],[3641.8,3.2078],[3641.6,1.68399],[3641.4,0.84237345]],[[3642.4,0.4328],[3642.6,0.4313],[3642.7,3.6483],[3642.8,0.24712],[3643.4,2.82657557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122093464,[[3642.3,2.45603557],[3641.9,1.3048],[3641.8,3.2078],[3641.6,1.68399],[3641.4,0.84237345]],[[3642.4,0.4328],[3642.6,0.4313],[3642.7,3.6483],[3643.4,2.82657557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122093659,[[3642.3,2.45603557],[3641.9,1.3048],[3641.8,3.82575],[3641.6,1.68399],[3641.4,0.22435345]],[[3642.4,0.4328],[3642.6,0.4313],[3642.7,3.6483],[3643.4,2.20888557],[3643.8,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122093962,[[3642.6,0.24713],[3642.3,3.27488557],[3642.2,0.61788],[3642.0,2.82679557],[3641.9,1.3048]],[[3642.7,3.2078],[3643.3,0.4466],[3643.5,4.12090946],[3643.9,0.61761],[3644.0,2.42609373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122094161,[[3642.6,2.45601557],[3642.3,1.066],[3642.2,0.61788],[3642.0,0.61791],[3641.9,1.3048]],[[3642.7,3.2078],[3643.1,0.2471],[3643.3,1.3066],[3643.5,4.12090946],[3643.9,0.61761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122094162,[[3642.6,2.45601557],[3642.3,1.066],[3642.2,0.61788],[3642.0,0.61791],[3641.9,1.3048]],[[3642.7,3.2078],[3643.1,0.2471],[3643.3,1.3066],[3643.5,4.12090946],[3643.7,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122094463,[[3642.6,2.45601557],[3642.3,1.066],[3642.2,0.61788],[3642.0,0.83595104],[3641.9,1.3048]],[[3642.7,3.2078],[3643.1,0.2471],[3643.3,1.3066],[3643.5,4.12090946],[3643.7,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122094761,[[3642.6,2.20888557],[3642.3,1.066],[3642.0,0.83595104],[3641.9,1.3048],[3641.7,0.89317]],[[3643.1,3.2078],[3643.3,1.3066],[3643.5,4.12090946],[3643.7,2.20888557],[3644.3,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122095067,[[3642.6,2.20888557],[3642.3,1.066],[3642.1,0.2752],[3642.0,0.61791],[3641.9,1.3048]],[[3643.1,3.2078],[3643.3,1.3066],[3643.5,4.12090946],[3643.7,2.82653557],[3644.3,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122095363,[[3642.8,0.24711],[3642.6,2.20888557],[3642.3,1.066],[3642.0,0.61791],[3641.9,1.3048]],[[3643.1,3.4549],[3643.3,1.3066],[3643.5,4.12090946],[3643.7,2.82653557],[3644.3,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122096165,[[3642.8,0.24711],[3642.6,2.20888557],[3642.3,1.066],[3642.0,0.61791],[3641.9,1.51903994]],[[3643.1,3.4549],[3643.3,1.3066],[3643.5,4.12090946],[3643.7,2.82653557],[3644.4,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122096866,[[3642.7,0.24712],[3642.6,2.20888557],[3642.3,1.066],[3642.0,0.61791],[3641.9,1.51903994]],[[3643.1,3.4549],[3643.3,1.3066],[3643.5,4.12090946],[3643.7,2.82653557],[3644.3,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122097067,[[3642.8,0.24711],[3642.6,2.20888557],[3642.3,1.066],[3642.0,0.61791],[3641.9,1.51903994]],[[3643.1,3.4549],[3643.3,1.3066],[3643.5,4.12090946],[3643.7,2.82653557],[3644.3,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122097467,[[3642.6,2.20888557],[3642.3,1.066],[3642.0,0.89311],[3641.9,1.51903994],[3639.7,12.67145766]],[[3643.1,3.4549],[3643.3,1.3066],[3643.5,4.12090946],[3643.7,2.82653557],[3644.3,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122097766,[[3642.8,0.24711],[3642.6,2.20888557],[3642.3,1.066],[3642.0,0.89311],[3641.9,1.51903994]],[[3643.1,3.4549],[3643.3,1.3066],[3643.5,4.12090946],[3643.7,2.20888557],[3644.2,0.61757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122099160,[[3642.8,0.24711],[3642.6,2.20888557],[3642.3,1.066],[3642.0,0.89311],[3641.9,1.51903994]],[[3643.1,3.4549],[3643.3,1.3066],[3643.5,3.49825853],[3643.7,2.20888557],[3644.2,0.61757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122099360,[[3642.8,0.24711],[3642.6,2.20888557],[3642.3,1.066],[3642.0,0.89311],[3641.9,1.51903994]],[[3642.9,0.00254121],[3643.1,3.4549],[3643.3,1.3066],[3643.5,3.49825853],[3643.7,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122100572,[[3642.3,2.20888557],[3641.9,1.3048],[3641.7,0.61797],[3641.5,0.2752],[3641.3,4.29700849]],[[3642.9,0.00254121],[3643.1,3.2078],[3643.3,1.3066],[3643.4,2.20888557],[3643.5,3.49825853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122100870,[[3642.3,1.066],[3642.2,0.24715],[3642.0,2.20888557],[3641.9,0.4401],[3641.5,0.61801]],[[3642.9,0.00254121],[3643.1,3.2078],[3643.3,1.3066],[3643.5,3.49825853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122100871,[[3642.3,1.066],[3642.2,0.24715],[3642.0,2.20888557],[3641.9,0.4401],[3641.5,0.61801]],[[3642.5,3.45494],[3642.9,0.00254121],[3643.1,2.82662557],[3643.3,1.3066],[3643.5,3.49825853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122101169,[[3642.3,1.066],[3642.2,0.24715],[3642.0,2.20888557],[3641.9,0.4401],[3641.5,0.61801]],[[3642.4,1.2986],[3642.5,3.45494],[3642.9,0.00254121],[3643.1,2.82662557],[3643.3,0.61771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122101470,[[3642.2,0.24715],[3642.0,3.27488557],[3641.9,0.4401],[3641.5,0.61801],[3640.7,10.70256]],[[3642.4,1.2986],[3642.5,3.45494],[3642.9,0.00254121],[3643.1,2.82662557],[3643.3,0.61771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122101672,[[3642.2,0.24715],[3642.0,3.27488557],[3641.5,0.61801],[3640.7,10.70256],[3638.1,0.90041296]],[[3642.4,1.2986],[3642.5,3.45494],[3642.9,0.00254121],[3643.1,2.82662557],[3643.3,0.61771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122101870,[[3642.2,0.24715],[3642.0,3.27488557],[3641.6,0.4123],[3641.5,0.61801],[3640.7,10.70256]],[[3642.4,1.2986],[3642.5,3.45494],[3642.9,0.00254121],[3643.1,2.82662557],[3643.3,0.61771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122102676,[[3642.3,0.24715],[3642.0,3.27488557],[3641.6,0.4123],[3641.5,0.61801],[3641.3,4.91503849]],[[3642.4,1.2986],[3642.5,3.2078],[3642.7,0.24713],[3642.9,0.00254121],[3643.1,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122102977,[[3642.3,0.24715],[3642.0,3.27488557],[3641.7,0.61797],[3641.6,0.4123],[3641.5,0.61801]],[[3642.4,0.8857],[3642.5,3.2078],[3642.7,0.24713],[3642.9,0.00254121],[3643.1,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122103278,[[3642.3,0.24715],[3642.0,3.27488557],[3641.7,0.61797],[3641.6,0.4123],[3641.5,0.61801]],[[3642.4,0.8857],[3642.5,3.2078],[3642.6,0.24713],[3642.8,0.428],[3642.9,0.00254121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122103883,[[3642.3,2.45603557],[3642.0,1.066],[3641.7,0.61797],[3641.6,0.4123],[3641.5,0.61801]],[[3642.4,0.8857],[3642.5,3.2078],[3642.8,0.428],[3642.9,0.00254121],[3643.4,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122104077,[[3642.3,2.20888557],[3642.0,1.066],[3641.9,0.61794],[3641.6,0.4123],[3640.1,1.50669625]],[[3642.9,0.00254121],[3643.0,3.2078],[3643.9,0.83143356],[3644.1,1.615],[3644.2,4.28392678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122104278,[[3642.8,0.24711],[3642.6,2.20888557],[3642.4,0.8262],[3642.3,0.61787],[3642.2,3.2078]],[[3642.9,0.00254121],[3643.0,3.2078],[3643.2,0.8694],[3643.4,0.428],[3643.9,2.82649557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122104479,[[3642.8,0.24711],[3642.7,1.066],[3642.6,2.20888557],[3642.4,0.8262],[3642.3,0.61787]],[[3642.9,0.00254121],[3643.0,3.2078],[3643.2,0.8694],[3643.3,0.24708],[3643.4,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122105477,[[3642.8,0.24711],[3642.7,1.066],[3642.6,2.20888557],[3642.4,0.8262],[3642.3,0.61787]],[[3642.9,0.00254121],[3643.0,3.2078],[3643.2,0.8694],[3643.4,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122105680,[[3642.8,0.24711],[3642.7,1.066],[3642.6,2.20888557],[3642.4,0.8262],[3642.3,0.61787]],[[3642.9,0.00254121],[3643.0,3.2078],[3643.2,1.11649],[3643.4,0.428],[3644.2,0.83459313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122105982,[[3642.8,0.24711],[3642.7,1.066],[3642.6,2.20888557],[3642.4,0.8262],[3642.3,0.61787]],[[3642.9,0.00254121],[3643.0,3.2078],[3643.2,0.8694],[3643.4,0.428],[3644.2,0.83459313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122106175,[[3642.8,0.24711],[3642.7,1.066],[3642.6,2.20888557],[3642.4,0.8262],[3642.3,0.61787]],[[3642.9,0.00254121],[3643.0,3.2078],[3643.2,1.11649],[3643.4,0.428],[3644.2,0.83459313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122106576,[[3642.8,0.24711],[3642.7,1.066],[3642.6,2.20888557],[3642.4,0.8262],[3642.3,0.61787]],[[3642.9,0.00254121],[3643.0,3.2078],[3643.1,0.2471],[3643.2,0.8694],[3643.4,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122110383,[[3642.4,0.8262],[3641.5,7.551],[3638.2,0.90041296],[3638.1,23.2375317],[3634.6,25.80232167]],[[3642.9,0.00254121],[3643.0,3.2078],[3643.2,0.8694],[3643.4,0.428],[3643.9,0.61761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122110584,[[3642.1,0.8697],[3642.0,1.066],[3641.8,7.50480849],[3641.6,9.30998139],[3641.5,7.551]],[[3642.6,3.45493],[3642.9,2.21142678],[3643.2,0.8694],[3643.3,0.61771],[3643.4,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122110789,[[3642.1,0.24716],[3642.0,1.4963],[3641.8,7.50480849],[3641.6,9.30998139],[3641.5,7.551]],[[3642.4,0.24714],[3642.5,0.8825],[3642.6,3.2078],[3642.8,0.4342],[3642.9,2.21142678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122111089,[[3642.2,0.24715],[3642.0,1.4963],[3641.9,2.20888557],[3641.8,7.50480849],[3641.7,0.4186]],[[3642.5,1.12964],[3642.6,3.2078],[3642.8,0.4342],[3642.9,0.00254121],[3643.2,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122111390,[[3642.2,0.24715],[3642.0,1.4963],[3641.9,2.20888557],[3641.8,3.2078],[3641.7,0.4186]],[[3642.5,1.12964],[3642.6,3.2078],[3642.8,0.4342],[3642.9,0.00254121],[3643.2,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122111787,[[3642.3,0.24715],[3642.0,1.4963],[3641.9,2.20888557],[3641.8,3.2078],[3641.7,0.4186]],[[3642.5,0.8825],[3642.6,3.45493],[3642.8,0.4342],[3642.9,0.00254121],[3643.2,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122112188,[[3642.4,0.24714],[3642.2,2.20888557],[3642.0,1.4963],[3641.8,3.2078],[3641.7,0.4186]],[[3642.5,0.8825],[3642.6,3.2078],[3642.7,0.24712],[3642.8,0.4342],[3642.9,0.00254121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122112689,[[3642.3,0.24714],[3642.2,2.20888557],[3642.0,1.4963],[3641.8,3.2078],[3641.7,0.4186]],[[3642.5,0.8825],[3642.6,3.45493],[3642.8,0.4342],[3642.9,0.00254121],[3664.7,3.42074265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122113192,[[3642.3,0.24714],[3642.2,2.20888557],[3642.0,1.4963],[3641.8,3.2078],[3641.7,0.4186]],[[3642.5,0.8825],[3642.6,3.45493],[3642.8,0.4342],[3642.9,0.00254121],[3663.9,2.73740055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122113587,[[3642.3,0.24714],[3642.2,2.20888557],[3642.0,1.4963],[3641.8,3.2078],[3641.7,0.4186]],[[3642.5,0.8825],[3642.6,3.45493],[3642.8,0.4342],[3642.9,0.00254121],[3663.9,2.73747901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122115191,[[3642.3,0.24714],[3642.2,2.20888557],[3642.0,1.4963],[3641.8,3.2078],[3641.7,0.4186]],[[3642.5,0.8825],[3642.6,3.45493],[3642.8,0.4342],[3642.9,0.00254121],[3643.6,4.90159678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122116492,[[3642.3,0.24714],[3642.2,2.20888557],[3642.0,1.4963],[3641.8,3.2078],[3641.7,4.71560849]],[[3642.5,0.8825],[3642.6,3.45493],[3642.8,0.4342],[3642.9,0.00254121],[3643.4,4.28392678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122116894,[[3642.2,2.20888557],[3642.0,1.4963],[3641.8,3.2078],[3641.7,4.71560849],[3638.7,13.27019296]],[[3642.5,0.8825],[3642.6,3.45493],[3642.8,0.4342],[3642.9,0.00254121],[3643.4,4.28392678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122117191,[[3642.3,0.24715],[3642.2,2.20888557],[3642.0,1.4963],[3641.8,3.2078],[3641.7,4.71560849]],[[3642.5,0.8825],[3642.6,3.45493],[3642.8,0.4342],[3642.9,0.00254121],[3643.4,4.28392678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122117589,[[3642.3,0.24715],[3642.2,2.20888557],[3642.0,1.4963],[3641.8,7.50480849],[3641.7,0.4186]],[[3642.5,0.8825],[3642.6,3.45493],[3642.8,0.4342],[3642.9,0.00254121],[3643.3,4.90163678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122118791,[[3642.2,2.20888557],[3642.0,1.4963],[3641.8,7.50480849],[3641.7,0.4186],[3640.5,2.20888557]],[[3642.5,0.8825],[3642.6,3.45493],[3642.8,0.4342],[3642.9,0.00254121],[3643.3,4.90163678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122118992,[[3642.3,0.24715],[3642.2,2.20888557],[3642.0,1.4963],[3641.9,4.29700849],[3641.8,3.2078]],[[3642.5,0.8825],[3642.6,3.45493],[3642.8,0.4342],[3642.9,0.00254121],[3643.2,4.28392678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122119690,[[3642.3,0.24714],[3642.2,2.20888557],[3642.0,1.4963],[3641.9,4.29700849],[3641.8,3.2078]],[[3642.5,0.8825],[3642.6,3.45493],[3642.8,0.4342],[3642.9,0.00254121],[3643.2,4.28392678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122120192,[[3642.3,0.24714],[3642.2,2.20888557],[3642.0,1.4963],[3641.9,4.29700849],[3641.8,9.69091582]],[[3642.5,0.8825],[3642.6,3.45493],[3642.8,0.4342],[3642.9,0.00254121],[3643.1,4.28392678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122121391,[[3642.3,0.24714],[3642.2,2.20888557],[3642.0,1.4963],[3641.9,4.29700849],[3641.8,9.69091582]],[[3642.5,1.12964],[3642.6,3.2078],[3642.8,0.4342],[3642.9,0.00254121],[3643.1,4.28392678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122121593,[[3642.3,0.24714],[3642.2,2.20888557],[3642.0,1.4963],[3641.9,4.29700849],[3641.8,9.69091582]],[[3642.5,1.12964],[3642.6,3.2078],[3642.8,0.4342],[3642.9,0.00254121],[3643.0,4.28392678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122121794,[[3642.2,2.20888557],[3642.0,1.4963],[3641.9,4.29700849],[3641.8,9.69091582],[3640.7,16.18493259]],[[3642.5,0.8825],[3642.6,3.2078],[3642.8,0.4342],[3642.9,0.00254121],[3643.0,4.28392678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122121995,[[3642.2,2.45603557],[3642.0,1.4963],[3641.9,4.29700849],[3641.8,9.69091582],[3641.4,10.97776]],[[3642.4,0.24714],[3642.5,0.8825],[3642.6,3.2078],[3642.8,0.4342],[3642.9,0.00254121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122122184,[[3642.2,2.45603557],[3642.0,1.4963],[3641.9,4.29700849],[3641.8,9.69091582],[3641.4,10.70256]],[[3642.4,0.24714],[3642.5,0.8825],[3642.6,3.2078],[3642.8,0.4342],[3642.9,0.00254121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122122388,[[3642.2,2.45603557],[3642.0,1.4963],[3641.9,4.29700849],[3641.8,9.69091582],[3641.4,10.97776]],[[3642.4,0.24714],[3642.5,0.8825],[3642.6,3.2078],[3642.8,0.4342],[3642.9,0.00254121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122122590,[[3642.1,0.24716],[3642.0,1.4963],[3641.9,6.50589406],[3641.8,9.69091582],[3641.6,8.97194801]],[[3642.3,0.24715],[3642.5,0.8825],[3642.6,3.2078],[3642.8,0.4342],[3642.9,0.00254121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122122783,[[3642.1,0.24716],[3642.0,1.4963],[3641.9,6.50589406],[3641.8,3.2078],[3641.7,6.90171582]],[[3642.5,0.8825],[3642.6,3.2078],[3642.8,0.4342],[3642.9,0.00254121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122122784,[[3642.1,0.24716],[3642.0,1.4963],[3641.9,6.50589406],[3641.8,3.2078],[3641.7,6.90171582]],[[3642.5,0.8825],[3642.6,3.2078],[3642.8,0.4342],[3642.9,4.28646799],[3643.2,7.6039966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122123298,[[3642.1,0.24716],[3642.0,1.066],[3641.9,6.50589406],[3641.8,3.2078],[3641.7,6.90171582]],[[3642.4,0.24715],[3642.5,0.8825],[3642.6,3.2078],[3642.8,0.4342],[3642.9,4.28646799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122123594,[[3641.9,6.50589406],[3641.8,3.2078],[3641.7,7.35021582],[3641.5,16.73105801],[3641.4,0.2752]],[[3642.4,0.24715],[3642.5,0.8825],[3642.6,3.2078],[3642.8,0.4342],[3642.9,4.28646799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122123794,[[3642.1,0.24716],[3642.0,1.066],[3641.9,6.50589406],[3641.8,3.2078],[3641.7,7.35021582]],[[3642.4,0.24715],[3642.5,0.8825],[3642.6,3.2078],[3642.8,0.4342],[3642.9,4.28646799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122123993,[[3642.1,0.24716],[3642.0,1.066],[3641.9,2.20888557],[3641.8,7.50480849],[3641.7,7.35021582]],[[3642.4,0.24715],[3642.5,0.8825],[3642.6,3.2078],[3642.8,0.4342],[3642.9,4.28646799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122125597,[[3642.1,0.24716],[3642.0,1.066],[3641.9,6.50589406],[3641.8,3.2078],[3641.7,7.35021582]],[[3642.4,0.24715],[3642.5,0.8825],[3642.6,3.2078],[3642.8,4.71812678],[3642.9,0.00254121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122125795,[[3642.0,1.066],[3641.9,6.50589406],[3641.8,3.2078],[3641.7,7.35021582],[3633.9,0.11618633]],[[3642.4,0.24715],[3642.5,0.8825],[3642.6,3.2078],[3642.8,4.71812678],[3642.9,0.00254121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122126098,[[3642.2,0.24715],[3642.0,1.066],[3641.9,6.50589406],[3641.8,3.2078],[3641.7,7.35021582]],[[3642.4,0.24715],[3642.5,0.8825],[3642.6,3.2078],[3642.8,4.71812678],[3642.9,0.00254121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122126805,[[3642.1,0.24716],[3642.0,1.066],[3641.9,6.50589406],[3641.8,3.2078],[3641.7,7.35021582]],[[3642.5,0.8825],[3642.6,3.2078],[3642.8,4.71812678],[3642.9,0.00254121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122126994,[[3642.1,0.24716],[3642.0,1.066],[3641.9,6.50589406],[3641.8,3.2078],[3641.7,7.35021582]],[[3642.4,0.24714],[3642.5,0.8825],[3642.6,3.2078],[3642.8,4.71812678],[3642.9,0.00254121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122128097,[[3642.2,0.24715],[3642.0,1.066],[3641.9,6.50589406],[3641.8,9.69091582],[3641.7,0.8671]],[[3642.4,0.24714],[3642.5,0.8825],[3642.6,3.2078],[3642.8,4.71812678],[3642.9,0.00254121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122130700,[[3642.1,0.24716],[3642.0,1.066],[3641.9,6.50589406],[3641.8,9.69091582],[3641.7,0.8671]],[[3642.5,0.8825],[3642.6,3.2078],[3642.8,4.71812678],[3642.9,0.00254121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122130701,[[3642.1,0.24716],[3642.0,1.066],[3641.9,6.50589406],[3641.8,9.69091582],[3641.7,0.8671]],[[3642.3,0.24715],[3642.5,0.8825],[3642.6,3.2078],[3642.8,4.71812678],[3642.9,0.62032121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122130897,[[3642.0,1.066],[3641.9,6.50589406],[3641.8,9.69091582],[3641.7,0.8671],[3641.4,9.29797673]],[[3642.5,0.8825],[3642.6,3.2078],[3642.8,4.71812678],[3642.9,0.62032121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122131101,[[3642.2,0.24715],[3642.0,1.066],[3641.9,6.50589406],[3641.8,9.69091582],[3641.7,0.8671]],[[3642.4,0.24714],[3642.5,0.8825],[3642.6,3.2078],[3642.8,4.71812678],[3642.9,0.62032121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122131297,[[3642.0,1.066],[3641.9,6.50589406],[3641.8,9.69091582],[3641.7,0.8671]],[[3642.4,0.24714],[3642.5,0.8825],[3642.6,3.2078],[3642.8,4.71812678],[3642.9,0.62032121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122131298,[[3642.0,1.066],[3641.9,6.50589406],[3641.8,9.69091582],[3641.7,0.8671],[3641.5,17.46698673]],[[3642.5,0.8825],[3642.6,3.2078],[3642.8,4.71812678],[3642.9,0.62032121],[3644.8,11.66772828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122131497,[[3642.1,0.24716],[3642.0,1.066],[3641.9,6.50589406],[3641.8,9.69091582],[3641.7,0.8671]],[[3642.3,0.24715],[3642.5,0.8825],[3642.6,3.2078],[3642.8,4.71812678],[3642.9,0.62032121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122132994,[[3642.1,0.24716],[3642.0,5.36300849],[3641.9,2.20888557],[3641.8,9.69091582],[3641.7,0.8671]],[[3642.3,0.24715],[3642.5,0.8825],[3642.6,3.2078],[3642.7,4.28392678],[3642.8,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122134504,[[3642.1,0.24716],[3642.0,5.36300849],[3641.9,2.20888557],[3641.8,9.69091582],[3641.7,0.8671]],[[3642.3,0.24715],[3642.5,4.1188575],[3642.6,3.2078],[3642.7,4.28392678],[3642.8,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122134805,[[3642.0,5.61016849],[3641.9,2.20888557],[3641.8,9.69091582],[3641.7,0.8671],[3638.9,0.90041296]],[[3642.2,0.24716],[3642.5,4.1188575],[3642.6,3.2078],[3642.7,4.28392678],[3642.8,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122135102,[[3642.0,4.29700849],[3641.9,2.20888557],[3641.8,6.73029582],[3641.7,0.8671],[3641.5,16.84897673]],[[3642.1,0.24716],[3642.2,3.2078],[3642.5,4.1188575],[3642.7,4.90174678],[3642.8,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122135298,[[3642.0,4.29700849],[3641.9,3.52205557],[3641.8,6.48311582],[3641.7,0.8671],[3641.5,16.84897673]],[[3642.1,0.67816],[3642.2,3.2078],[3642.5,4.1188575],[3642.7,4.90174678],[3677.2,0.1009179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122135499,[[3642.0,4.29700849],[3641.9,3.27488557],[3641.8,6.73029582],[3641.7,0.8671],[3641.5,16.84897673]],[[3642.1,0.67816],[3642.2,3.2078],[3642.5,4.1188575],[3642.7,4.90174678],[3661.4,2.74091528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122135699,[[3642.0,4.29700849],[3641.9,3.27488557],[3641.8,6.73029582],[3641.7,0.8671],[3641.6,18.26992474]],[[3642.1,0.67816],[3642.2,3.2078],[3642.5,4.1188575],[3642.7,4.90174678],[3661.3,2.74141299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122135900,[[3642.0,4.29700849],[3641.9,3.52205557],[3641.8,6.48311582],[3641.7,0.8671],[3641.6,18.26992474]],[[3642.1,0.67816],[3642.2,3.2078],[3642.5,4.1188575],[3642.7,4.90174678],[3661.3,2.74141299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122136300,[[3642.0,4.29700849],[3641.9,3.52205557],[3641.8,6.48311582],[3641.7,0.8671],[3641.6,18.26992474]],[[3642.1,0.431],[3642.2,3.45496],[3642.5,4.1188575],[3642.7,4.90174678],[3661.4,2.74141299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122136505,[[3642.0,4.29700849],[3641.9,3.52205557],[3641.8,6.48311582],[3641.7,0.8671],[3641.6,18.26992474]],[[3642.1,0.67816],[3642.2,3.2078],[3642.5,4.1188575],[3642.7,4.90174678],[3661.4,2.74141299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122137303,[[3641.9,7.81906406],[3641.8,6.48311582],[3641.7,0.8671],[3641.6,8.97194801],[3640.6,16.07336889]],[[3642.1,0.67816],[3642.2,3.2078],[3642.4,3.2363575],[3642.5,0.8825],[3642.6,4.28392678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122137810,[[3641.9,5.61017849],[3641.8,6.48311582],[3641.7,0.8671],[3641.6,8.97194801],[3640.6,16.07336889]],[[3642.0,0.4173],[3642.1,0.67816],[3642.2,3.2078],[3642.4,3.2363575],[3642.5,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122138012,[[3641.9,5.61017849],[3641.8,8.69200139],[3641.7,0.8671],[3641.6,8.97194801],[3640.6,16.07336889]],[[3642.0,0.4173],[3642.1,0.67816],[3642.2,3.2078],[3642.4,3.2363575],[3642.5,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122139402,[[3641.9,5.61017849],[3641.8,8.69200139],[3641.7,0.8671],[3641.6,8.97194801],[3640.7,16.46013259]],[[3642.0,0.4173],[3642.1,0.67816],[3642.2,3.2078],[3642.4,3.2363575],[3642.5,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122140103,[[3641.9,5.61017849],[3641.8,8.69200139],[3641.7,0.8671],[3641.6,8.97194801],[3641.5,9.7204088]],[[3642.0,0.4173],[3642.1,0.67816],[3642.2,3.2078],[3642.4,3.2363575],[3642.5,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122141305,[[3641.9,5.61017849],[3641.8,8.69200139],[3641.7,0.8671],[3641.6,8.97194801],[3641.5,9.7204088]],[[3642.0,0.4173],[3642.1,0.431],[3642.2,3.2078],[3642.4,3.2363575],[3642.5,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122141511,[[3641.9,5.61017849],[3641.8,8.69200139],[3641.7,0.8671],[3641.6,8.97194801],[3641.5,9.7204088]],[[3642.0,0.4173],[3642.1,0.431],[3642.2,3.45496],[3642.4,3.2363575],[3642.5,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122142007,[[3641.9,5.61017849],[3641.8,8.69200139],[3641.7,0.8671],[3641.6,8.97194801],[3640.9,14.04442059]],[[3642.0,0.4173],[3642.1,0.67816],[3642.2,3.2078],[3642.4,3.2363575],[3642.5,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122142305,[[3641.9,5.61017849],[3641.8,8.69200139],[3641.7,0.8671],[3641.6,8.97194801],[3640.9,12.843072]],[[3642.0,0.4173],[3642.1,0.67816],[3642.2,3.2078],[3642.4,3.2363575],[3642.5,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122142507,[[3641.9,4.29700849],[3641.8,6.48311582],[3641.6,8.56204801],[3641.3,0.24721],[3640.9,14.04442059]],[[3642.0,0.66447],[3642.1,0.431],[3642.2,3.2078],[3642.3,2.20888557],[3642.4,3.2363575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122142809,[[3641.9,0.1950085],[3641.8,6.48311582],[3641.6,8.56204801],[3641.0,0.4373],[3640.9,15.78226059]],[[3642.0,2.87335557],[3642.1,0.431],[3642.2,3.2078],[3642.4,3.2363575],[3642.8,7.01011103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122143005,[[3641.8,6.48311582],[3641.6,8.56204801],[3641.0,0.4373],[3640.9,14.580912],[3640.1,21.62706551]],[[3641.9,0.24717],[3642.0,7.62618557],[3642.1,0.431],[3642.2,3.2078],[3642.3,0.61789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122143209,[[3641.8,6.48311582],[3641.6,8.56204801],[3641.0,0.4373],[3640.9,14.333672],[3640.4,8.1692]],[[3641.9,0.24717],[3642.0,2.62618557],[3642.1,0.431],[3642.2,3.2078],[3642.3,0.61789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122143405,[[3641.8,6.48311582],[3641.6,8.56204801],[3641.2,0.24722],[3641.0,0.4373],[3640.9,14.333672]],[[3641.9,0.24717],[3642.0,2.62618557],[3642.1,0.431],[3642.2,3.2078],[3642.3,0.61789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122143808,[[3641.2,0.24722],[3641.0,6.92041582],[3640.9,1.4906],[3640.8,11.76984801],[3640.7,12.20526753]],[[3641.4,0.24721],[3642.0,8.6392266],[3642.1,0.431],[3642.2,3.2078],[3642.3,0.61789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122144012,[[3641.2,0.24722],[3641.0,6.92041582],[3640.9,1.4906],[3640.8,11.76984801],[3640.7,12.20526753]],[[3641.3,3.2078],[3641.4,0.24721],[3642.0,8.6392266],[3642.1,0.431],[3642.3,0.61789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122145216,[[3641.2,0.24722],[3641.0,0.4373],[3640.9,1.4906],[3640.8,3.2078],[3640.7,9.13320139]],[[3641.3,3.2078],[3641.4,0.24721],[3641.5,3.23605665],[3641.7,4.31474221],[3641.9,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122145716,[[3641.0,0.4373],[3640.9,1.4906],[3640.8,3.2078],[3640.7,9.13320139],[3640.2,11.59598]],[[3641.3,3.2078],[3641.4,0.69791],[3641.5,3.23605665],[3641.7,4.31474221],[3641.9,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122146016,[[3641.2,0.24722],[3641.0,0.4373],[3640.9,1.4906],[3640.8,3.2078],[3640.7,9.13320139]],[[3641.3,3.2078],[3641.4,0.69791],[3641.5,3.23605665],[3641.7,4.31474221],[3641.9,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122146208,[[3641.2,0.24722],[3641.0,0.4373],[3640.9,1.4906],[3640.8,3.2078],[3640.7,9.13320139]],[[3641.3,3.2078],[3641.4,1.14051],[3641.5,3.23605665],[3641.7,4.31474221],[3641.8,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122146408,[[3641.2,0.24722],[3641.0,2.64618557],[3640.9,1.4906],[3640.8,3.2078],[3640.7,6.92431582]],[[3641.3,3.2078],[3641.4,0.4507],[3641.5,3.23605665],[3641.6,0.2472],[3641.7,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122146609,[[3641.4,0.24721],[3641.0,3.26427557],[3640.9,1.4906],[3640.8,3.2078],[3640.7,6.92431582]],[[3641.5,3.23605665],[3641.7,7.52254221],[3642.6,3.82388557],[3643.0,1.68377],[3643.7,9.82784765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122146809,[[3641.4,2.45609557],[3641.0,1.05539],[3640.9,1.4906],[3640.8,3.82592],[3640.7,0.4412]],[[3641.5,3.23605665],[3641.7,7.52254221],[3642.0,0.24717],[3642.5,0.8495],[3642.6,3.82388557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122147112,[[3641.4,2.45609557],[3641.0,1.05539],[3640.9,1.4906],[3640.8,3.82592],[3640.7,0.4412]],[[3641.5,3.23605665],[3641.7,7.52254221],[3641.9,5.64229103],[3642.5,1.3002],[3642.6,3.82388557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122147515,[[3641.4,2.45609557],[3641.0,1.05539],[3640.9,1.4906],[3640.8,3.82592],[3640.7,0.4412]],[[3641.5,3.23605665],[3641.7,7.52254221],[3641.9,5.39511103],[3642.5,1.3002],[3642.6,3.82388557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122147721,[[3641.4,2.45609557],[3641.0,1.05539],[3640.9,1.4906],[3640.8,3.82592],[3640.7,0.4412]],[[3641.5,3.23605665],[3641.7,4.31474221],[3641.9,5.39511103],[3642.1,3.2078],[3642.5,1.3002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122147909,[[3641.4,2.45609557],[3641.2,3.2078],[3641.0,1.05539],[3640.9,1.4906],[3640.8,0.61812]],[[3641.5,3.23605665],[3641.7,4.31474221],[3641.9,5.39511103],[3642.1,3.2078],[3642.5,1.3002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122148111,[[3641.9,0.24717],[3641.4,2.45609557],[3641.2,3.2078],[3641.0,7.53850582],[3640.9,1.4906]],[[3642.0,2.55985665],[3642.2,4.31474221],[3642.4,0.24714],[3642.5,9.90311103],[3642.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122148317,[[3641.9,2.45605557],[3641.8,1.066],[3641.5,0.4239],[3641.4,0.24721],[3641.2,3.2078]],[[3642.0,2.55985665],[3642.2,4.31474221],[3642.5,10.15025103],[3642.6,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122148517,[[3641.9,2.45605557],[3641.8,1.066],[3641.5,0.4239],[3641.4,0.24721],[3641.2,3.2078]],[[3642.0,2.55985665],[3642.2,4.31474221],[3642.5,10.15025103],[3642.6,1.615],[3678.8,4.10801575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122148816,[[3641.9,2.87325557],[3641.8,1.066],[3641.5,0.4239],[3641.4,0.24721],[3641.2,3.2078]],[[3642.0,2.55985665],[3642.2,4.31474221],[3642.5,9.90311103],[3642.6,1.615],[3661.6,2.73867716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122149114,[[3641.9,2.87325557],[3641.8,1.066],[3641.6,3.2078],[3641.5,0.4239],[3641.4,0.24721]],[[3642.0,2.55985665],[3642.2,4.31474221],[3642.5,8.60291103],[3642.9,0.43459251],[3643.4,8.09206665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122149420,[[3642.4,0.24714],[3641.9,2.62608557],[3641.8,1.68396],[3641.6,3.2078],[3641.5,6.90701582]],[[3642.5,8.60291103],[3642.9,0.43459251],[3643.4,8.09206665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122149421,[[3642.4,0.24714],[3641.9,2.62608557],[3641.8,1.68396],[3641.6,3.2078],[3641.5,6.90701582]],[[3642.5,3.2078],[3642.8,4.56186221],[3642.9,0.43459251],[3643.0,5.39511103],[3643.1,1.2653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122149717,[[3642.4,0.24714],[3642.3,2.20888557],[3641.9,0.4172],[3641.8,1.68396],[3641.6,3.2078]],[[3642.5,3.2078],[3642.8,4.56186221],[3642.9,0.43459251],[3643.0,5.39511103],[3643.1,1.2653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122149911,[[3642.4,0.24714],[3642.3,2.20888557],[3641.9,0.4172],[3641.8,1.68396],[3641.6,3.2078]],[[3642.5,3.2078],[3642.7,0.24712],[3642.8,4.31474221],[3642.9,0.43459251],[3643.0,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122150110,[[3642.4,0.67104],[3642.3,2.20888557],[3641.9,0.4172],[3641.8,1.68396],[3641.6,3.2078]],[[3642.5,3.2078],[3642.7,0.24712],[3642.8,4.31474221],[3642.9,0.43459251],[3643.0,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122150311,[[3642.4,0.4239],[3642.0,2.20888557],[3641.9,0.4172],[3641.8,1.066],[3641.6,3.2078]],[[3642.5,3.2078],[3642.8,4.31474221],[3642.9,0.43459251],[3643.0,5.39511103],[3643.2,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122150517,[[3642.4,0.4239],[3642.2,0.24715],[3642.0,2.20888557],[3641.9,0.4172],[3641.8,7.54911582]],[[3642.5,3.45493],[3642.9,0.43459251],[3643.1,5.58004221],[3643.2,2.82661557],[3643.3,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122150818,[[3642.2,0.24715],[3642.0,2.20888557],[3641.9,0.4172],[3641.8,7.54911582],[3635.5,65.18132464]],[[3642.5,3.45493],[3642.9,0.43459251],[3643.1,5.58004221],[3643.2,2.82661557],[3643.3,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122151018,[[3642.0,2.64408557],[3641.9,0.4172],[3641.8,7.54911582],[3641.2,9.55518196],[3635.5,65.18132464]],[[3642.4,1.2447],[3642.5,3.2078],[3642.9,0.43459251],[3643.1,4.31474221],[3643.2,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122151211,[[3642.3,0.24715],[3642.0,3.07548557],[3641.9,0.4172],[3641.8,7.54911582],[3641.6,12.38783801]],[[3642.4,1.2447],[3642.5,3.2078],[3642.6,0.24713],[3642.9,0.43459251],[3643.1,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122151425,[[3642.3,0.24715],[3642.0,3.07548557],[3641.9,0.4172],[3641.8,7.54911582],[3641.6,12.38783801]],[[3642.4,1.2447],[3642.5,3.2078],[3642.7,0.24712],[3642.9,0.43459251],[3643.1,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122151611,[[3642.3,0.24715],[3642.0,3.07548557],[3641.9,0.4172],[3641.8,7.54911582],[3641.6,12.38783801]],[[3642.4,1.2447],[3642.5,3.2078],[3642.9,0.43459251],[3643.1,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122151612,[[3642.3,0.24715],[3642.0,3.07548557],[3641.9,0.4172],[3641.8,7.54911582],[3641.6,12.38783801]],[[3642.4,1.2447],[3642.5,3.2078],[3642.6,0.24713],[3642.9,0.43459251],[3643.1,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122151807,[[3642.3,0.24715],[3642.0,3.07548557],[3641.9,0.4172],[3641.8,1.066],[3641.7,6.48311582]],[[3642.4,1.2447],[3642.5,3.2078],[3642.6,0.24713],[3642.9,4.74933472],[3643.1,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122152722,[[3642.0,3.07548557],[3641.9,0.4172],[3641.8,1.066],[3641.7,6.48311582],[3640.6,4.16434859]],[[3642.5,3.2078],[3642.7,0.24712],[3642.9,4.74933472],[3643.1,5.39511103],[3662.4,6.84462598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122153023,[[3642.4,0.24714],[3642.0,3.07548557],[3641.9,0.4172],[3641.8,1.68395],[3641.7,6.48311582]],[[3642.5,3.2078],[3642.8,1.49182],[3642.9,4.74933472],[3643.1,5.39511103],[3661.8,2.74795233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122153516,[[3642.4,0.24714],[3642.3,2.20888557],[3642.0,0.8666],[3641.9,0.4172],[3641.8,1.68395]],[[3642.5,3.2078],[3642.8,1.49182],[3642.9,4.74933472],[3643.1,5.39511103],[3643.7,7.02425855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122153715,[[3642.4,0.24714],[3642.3,2.20888557],[3642.0,0.8666],[3641.9,0.4172],[3641.8,1.68395]],[[3642.5,3.2078],[3642.9,4.74933472],[3643.1,5.39511103],[3643.7,7.02425855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122153716,[[3642.4,0.24714],[3642.3,2.20888557],[3642.0,0.8666],[3641.9,0.4172],[3641.8,1.066]],[[3642.5,3.2078],[3642.9,4.74933472],[3643.1,5.39511103],[3643.5,5.7071441],[3643.7,7.24579674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122153922,[[3642.4,0.24714],[3642.3,2.20888557],[3642.0,1.48452],[3641.9,0.4172],[3641.8,1.066]],[[3642.5,3.2078],[3642.9,4.74933472],[3643.1,5.39511103],[3643.3,1.2667],[3643.5,3.49825853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122154221,[[3642.4,0.24714],[3642.3,2.20888557],[3642.0,1.48452],[3641.9,0.4172],[3641.8,1.066]],[[3642.5,3.2078],[3642.9,4.74933472],[3643.1,5.64221103],[3643.3,1.2667],[3643.5,3.49825853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122154416,[[3642.4,0.24714],[3642.3,2.20888557],[3642.0,1.48452],[3641.9,6.90031582],[3641.8,1.066]],[[3642.5,3.2078],[3642.9,0.43459251],[3643.1,9.70985324],[3643.3,1.2667],[3643.5,3.49825853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122154617,[[3642.4,0.24714],[3642.3,2.20888557],[3642.0,1.48452],[3641.9,6.90031582],[3641.8,1.066]],[[3642.5,3.2078],[3642.9,0.43459251],[3643.0,0.2471],[3643.1,4.31474221],[3643.3,6.66181103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122154924,[[3642.4,0.24714],[3642.3,2.20888557],[3642.0,1.48452],[3641.9,6.90031582],[3641.8,1.3412]],[[3642.5,3.2078],[3642.9,0.00254121],[3643.1,4.56184221],[3643.3,6.66181103],[3643.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122155126,[[3642.4,0.24714],[3642.3,2.20888557],[3642.0,1.48452],[3641.9,6.90031582],[3641.8,1.3412]],[[3642.5,3.2078],[3642.9,0.00254121],[3643.1,4.31474221],[3643.3,6.66181103],[3643.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122155323,[[3642.4,0.24714],[3642.3,2.20888557],[3642.0,1.48452],[3641.9,6.90031582],[3641.8,1.3412]],[[3642.5,3.2078],[3642.9,0.00254121],[3643.1,4.31474221],[3643.3,6.66181103],[3643.7,6.40660855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122155525,[[3642.4,0.24714],[3642.3,2.20888557],[3642.0,1.48452],[3641.9,6.90031582],[3641.8,1.3412]],[[3642.5,3.2078],[3642.9,0.00254121],[3643.1,4.31474221],[3643.2,0.24709],[3643.3,6.66181103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122155922,[[3642.3,2.20888557],[3642.1,6.48311582],[3642.0,6.90120557],[3641.9,8.97924801],[3641.8,1.3412]],[[3642.9,0.00254121],[3643.1,3.2078],[3643.2,4.31474221],[3643.3,1.2667],[3643.4,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122156128,[[3642.8,2.45599557],[3642.4,3.82565],[3642.2,0.61789],[3642.1,6.48311582],[3642.0,3.07548557]],[[3642.9,0.00254121],[3643.1,3.2078],[3643.2,4.31474221],[3643.4,5.39511103],[3644.2,8.54214474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122156422,[[3642.8,3.52199557],[3642.4,3.82565],[3642.2,0.61789],[3642.1,6.48311582],[3642.0,3.29338552]],[[3642.9,0.00254121],[3643.1,3.2078],[3643.2,4.31474221],[3643.4,5.39511103],[3643.7,1.08916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122156724,[[3642.8,3.52199557],[3642.5,0.4128],[3642.4,3.82565],[3642.2,0.61789],[3642.1,6.48311582]],[[3642.9,0.00254121],[3643.1,3.2078],[3643.2,4.31474221],[3643.4,5.39511103],[3643.7,1.08916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122157227,[[3642.8,3.52199557],[3642.5,0.4128],[3642.4,3.82565],[3642.2,0.61789],[3642.1,6.48311582]],[[3642.9,0.00254121],[3643.1,3.2078],[3643.2,4.31474221],[3643.4,5.39511103],[3643.6,0.24706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122157423,[[3642.8,3.52199557],[3642.6,6.89781582],[3642.5,0.4128],[3642.4,12.38769801],[3642.2,20.87563196]],[[3642.9,0.00254121],[3643.1,3.2078],[3643.6,0.24706],[3643.7,5.15684221],[3644.0,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122157921,[[3642.8,3.52199557],[3642.7,0.4277],[3642.6,6.89781582],[3642.5,0.4128],[3642.4,12.38769801]],[[3642.9,0.00254121],[3643.5,6.70605853],[3643.7,5.40390221],[3644.0,5.39511103],[3645.2,13.6416809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122158427,[[3642.8,3.52199557],[3642.7,0.4277],[3642.6,6.89781582],[3642.5,0.4128],[3642.4,12.38769801]],[[3642.9,0.00254121],[3643.5,6.70605853],[3643.7,5.40390221],[3644.0,5.39511103],[3644.8,10.22560474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122158729,[[3642.8,3.52199557],[3642.7,6.91081582],[3642.6,0.4147],[3642.5,8.97484801],[3642.4,3.82565]],[[3642.9,0.00254121],[3643.5,6.70605853],[3643.7,0.8421],[3643.9,4.72684221],[3644.1,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122159028,[[3642.8,3.52199557],[3642.7,6.91081582],[3642.6,0.4147],[3642.5,8.97484801],[3642.4,3.82565]],[[3642.9,0.00254121],[3643.5,6.70605853],[3643.7,0.8421],[3643.8,0.24705],[3643.9,4.72684221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122160117,[[3642.8,3.52199557],[3642.7,6.91081582],[3642.6,0.4147],[3642.5,8.97484801],[3642.4,3.82565]],[[3642.9,0.00254121],[3643.5,6.70605853],[3643.6,0.24706],[3643.7,0.8421],[3643.9,4.72684221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122160323,[[3642.8,3.52199557],[3642.7,0.4277],[3642.6,6.89781582],[3642.5,0.4128],[3642.4,12.38769801]],[[3642.9,0.00254121],[3643.5,6.70605853],[3643.7,0.8421],[3643.9,0.4121],[3644.0,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122160523,[[3642.8,3.52199557],[3642.7,0.4277],[3642.6,6.89781582],[3642.5,0.4128],[3642.4,12.38769801]],[[3642.9,0.00254121],[3643.5,6.95312853],[3643.7,0.8421],[3643.9,0.4121],[3644.0,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122161226,[[3642.8,3.52199557],[3642.7,0.4277],[3642.6,6.89781582],[3642.5,0.4128],[3642.4,12.38769801]],[[3642.9,0.00254121],[3643.5,6.70605853],[3643.6,0.24706],[3643.7,0.8421],[3643.9,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122161628,[[3642.8,3.52199557],[3642.7,0.4277],[3642.6,0.4147],[3642.5,6.89591582],[3642.4,3.82565]],[[3642.9,0.00254121],[3643.5,6.70605853],[3643.6,0.24706],[3643.7,0.8421],[3643.9,4.72684221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122161829,[[3642.8,3.52199557],[3642.7,0.4277],[3642.6,0.4147],[3642.5,6.89591582],[3642.4,3.82565]],[[3642.9,0.00254121],[3643.5,3.2078],[3643.6,0.24706],[3643.7,0.8421],[3643.9,4.72684221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122163127,[[3642.8,3.52199557],[3642.7,0.4277],[3642.6,0.4147],[3642.5,6.89591582],[3642.4,3.82565]],[[3642.9,0.00254121],[3643.5,3.2078],[3643.6,0.24706],[3643.7,0.8421],[3643.9,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122164920,[[3642.8,3.52199557],[3642.7,0.4277],[3642.6,0.4147],[3642.5,0.4128],[3642.4,10.30876582]],[[3642.9,0.00254121],[3643.5,3.2078],[3643.7,0.8421],[3643.9,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122165122,[[3642.8,3.52199557],[3642.7,0.4277],[3642.6,0.4147],[3642.5,0.4128],[3642.4,10.30876582]],[[3642.9,0.00254121],[3643.5,3.45487],[3643.7,0.8421],[3643.9,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122165333,[[3642.8,3.52199557],[3642.7,0.4277],[3642.6,0.4147],[3642.5,0.4128],[3642.4,10.30876582]],[[3642.9,0.00254121],[3643.5,3.45487],[3643.7,0.8421],[3643.9,0.4121],[3644.6,6.62961519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122166126,[[3642.8,3.52199557],[3642.7,0.4277],[3642.6,0.4147],[3642.5,0.4128],[3642.4,10.30876582]],[[3642.9,0.00254121],[3643.5,3.45487],[3643.7,0.8421],[3643.9,0.4121],[3644.6,0.22300664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122167038,[[3642.8,2.45599557],[3642.7,0.4277],[3642.6,0.4147],[3642.5,0.4128],[3642.4,9.69091582]],[[3642.9,0.00254121],[3643.2,0.24709],[3643.5,3.2078],[3643.7,0.8421],[3643.9,1.02971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122167233,[[3642.8,3.52099557],[3642.7,0.4277],[3642.6,0.4147],[3642.5,0.4128],[3642.4,9.69091582]],[[3642.9,0.00254121],[3643.1,0.4435],[3643.5,3.2078],[3643.7,0.4143],[3643.9,1.02971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122167433,[[3642.8,3.52099557],[3642.7,0.4277],[3642.6,0.4147],[3642.5,0.4128],[3642.4,9.69091582]],[[3642.9,0.00254121],[3643.1,1.5179],[3643.5,3.2078],[3643.9,0.61761],[3662.8,2.72986558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122167629,[[3642.8,3.52099557],[3642.7,0.4277],[3642.6,0.4147],[3642.5,0.4128],[3642.4,9.69091582]],[[3642.9,0.00254121],[3643.1,1.2708],[3643.2,0.24709],[3643.5,3.2078],[3643.9,0.61761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122167837,[[3642.6,0.4147],[3642.5,0.4128],[3642.4,9.69091582]],[[3642.9,0.00254121],[3643.1,1.2708],[3643.2,0.24709],[3643.5,3.2078],[3643.9,0.61761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122167838,[[3642.6,0.4147],[3642.5,2.20888557],[3642.4,9.69091582],[3642.1,9.17994801],[3641.3,16.494874]],[[3642.9,3.21034121],[3643.1,1.5179],[3643.8,2.20888557],[3643.9,0.61761],[3644.1,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122168036,[[3642.7,0.24712],[3642.6,1.4797],[3642.5,2.20888557],[3642.4,6.48311582],[3642.3,0.8561]],[[3642.9,3.21034121],[3643.1,1.5179],[3643.8,2.20888557],[3643.9,0.61761],[3644.1,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122168337,[[3642.6,1.4797],[3642.5,2.20888557],[3642.4,6.48311582],[3642.3,0.8561]],[[3642.9,3.21034121],[3643.1,1.5179],[3643.8,2.20888557],[3643.9,0.61761],[3644.1,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122168338,[[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,7.10101582],[3641.9,0.61794]],[[3642.9,3.21034121],[3643.1,1.5179],[3643.8,6.52362778],[3643.9,0.61761],[3644.0,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122168633,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,7.10101582]],[[3642.9,3.21034121],[3643.1,1.5179],[3643.8,6.52362778],[3643.9,0.61761],[3644.0,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122169429,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,7.10101582]],[[3642.9,3.21034121],[3643.1,1.5179],[3643.8,6.74006976],[3643.9,0.61761],[3644.0,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122170135,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,7.10101582]],[[3642.9,3.21034121],[3643.1,1.2708],[3643.2,0.24709],[3643.8,6.74006976],[3643.9,0.61761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122170335,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21034121],[3643.1,1.2708],[3643.2,0.24709],[3643.6,4.31474221],[3643.8,2.42532755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122170536,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21034121],[3643.1,1.51789],[3643.6,4.31474221],[3643.8,2.42532755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122170729,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.2078],[3643.1,1.51789],[3643.6,4.31474221],[3643.8,2.42532755],[3662.6,2.72985508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122171226,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.2078],[3643.1,1.51789],[3643.6,4.31474221],[3643.8,2.42532755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122171425,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.2078],[3643.1,1.51789],[3643.7,4.31474221],[3643.8,2.42532755],[3662.6,2.73016875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122172234,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.2078],[3643.1,1.2708],[3643.7,4.31474221],[3643.8,2.42532755],[3662.6,2.73016875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122172428,[[3642.7,0.24712],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.2078],[3643.0,0.2471],[3643.1,1.2708],[3643.7,4.93238221],[3643.8,2.42532755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122172929,[[3642.7,0.24712],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.0,0.2471],[3643.1,1.2708],[3643.7,4.93238221],[3643.8,2.42532755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122173434,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.1,1.5179],[3643.7,4.93238221],[3643.8,2.42532755],[3662.9,3.42184876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122174031,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.1,1.5179],[3643.6,4.31474221],[3643.7,0.61764],[3643.8,7.82043858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122175240,[[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179],[3641.3,1.51129]],[[3642.9,3.21031531],[3643.0,0.2471],[3643.1,1.2708],[3643.6,4.31474221],[3643.7,0.61764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122175537,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.1,1.5179],[3643.6,4.31474221],[3643.7,0.61764],[3662.2,2.73148082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122176538,[[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.1,1.5179],[3643.6,4.31474221],[3643.7,0.61764],[3662.2,2.73148082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122176539,[[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179],[3641.3,12.21385]],[[3642.9,3.21031531],[3643.1,1.2708],[3643.5,4.31474221],[3643.7,6.01275103],[3643.8,2.42532755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122176739,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.1,1.2708],[3643.5,4.31474221],[3643.7,6.01275103],[3643.8,2.42532755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122176940,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.1,1.5179],[3643.5,4.31474221],[3643.7,6.01275103],[3643.8,2.42532755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122177634,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.0,0.2471],[3643.1,1.2708],[3643.5,4.31474221],[3643.7,6.01275103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122177837,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.0,0.2471],[3643.1,1.2708],[3643.6,4.31474221],[3643.7,0.61764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122178538,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.1,1.2708],[3643.6,4.31474221],[3643.7,0.61764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122178838,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.1,1.5179],[3643.6,4.31474221],[3643.7,0.61764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122179036,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.1,1.5179],[3643.6,4.31474221],[3643.7,0.61764],[3644.3,8.02160855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122179239,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.0,0.2471],[3643.1,1.2708],[3643.5,4.31474221],[3643.7,6.01275103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122179434,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.1,1.5179],[3643.5,4.31474221],[3643.7,6.01275103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122180241,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.1,1.2708],[3643.5,4.31474221],[3643.7,6.01275103],[3662.7,3.4236376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122180541,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.1,1.5179],[3643.5,4.31474221],[3643.7,0.61764],[3643.8,7.82043858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122181135,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.0,0.2471],[3643.1,1.2708],[3643.5,4.31474221],[3643.7,0.61764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122181340,[[3642.7,0.24712],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.1,1.2708],[3643.5,4.31474221],[3643.7,0.61764],[3662.5,3.42184876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122181641,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.0,0.2471],[3643.1,1.2708],[3643.5,4.31474221],[3643.7,0.61764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122182635,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.1,1.5179],[3643.5,4.31474221],[3643.7,0.61764],[3662.0,2.73970891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122182845,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.1,1.5179],[3643.5,4.31474221],[3643.7,6.01275103],[3643.8,2.42532755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122183542,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.0,0.2471],[3643.1,1.2708],[3643.5,4.31474221],[3643.7,6.01275103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122183942,[[3642.7,0.24712],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.0,0.2471],[3643.1,1.2708],[3643.5,4.31474221],[3643.7,6.01275103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122184143,[[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179],[3639.4,0.90041296]],[[3642.9,3.21031531],[3643.0,0.2471],[3643.1,1.2708],[3643.5,4.31474221],[3643.7,6.01275103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122184344,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.0,0.2471],[3643.1,1.2708],[3643.5,4.31474221],[3643.7,6.01275103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122185548,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.1,1.5179],[3643.5,4.31474221],[3643.7,6.01275103],[3643.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122186145,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.0,0.2471],[3643.1,1.2708],[3643.5,4.31474221],[3643.7,6.01275103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122186644,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.1,1.2708],[3643.5,4.31474221],[3643.7,6.01275103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122186838,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.1,1.5179],[3643.5,4.31474221],[3643.7,6.01275103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122187842,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.1,1.5179],[3643.5,4.31474221],[3643.7,6.01275103],[3649.9,45.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122188043,[[3642.8,0.24711],[3642.6,0.4147],[3642.5,3.27388557],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.1,1.5179],[3643.5,4.31474221],[3643.7,0.61764],[3643.8,7.6039966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122188244,[[3642.8,2.45599557],[3642.6,0.4147],[3642.5,1.065],[3642.3,0.8561],[3642.1,0.6179]],[[3642.9,3.21031531],[3643.5,4.31474221],[3643.8,5.39511103],[3644.4,9.68326222],[3645.0,10.6776809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122188438,[[3642.8,2.45599557],[3642.6,0.4147],[3642.5,4.2728],[3642.3,1.47397],[3642.1,0.6179]],[[3642.9,0.00251531],[3643.3,3.2078],[3643.5,4.31474221],[3643.6,1.252],[3643.7,0.24706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122189041,[[3642.8,2.45599557],[3642.6,0.4147],[3642.5,4.2728],[3642.3,1.69583389],[3642.1,0.6179]],[[3642.9,0.00251531],[3643.3,3.2078],[3643.5,4.31474221],[3643.6,1.252],[3662.6,2.73997824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122189243,[[3642.8,2.45599557],[3642.6,0.4147],[3642.5,4.2728],[3642.3,1.69583389],[3642.1,0.6179]],[[3642.9,0.00251531],[3643.3,3.2078],[3643.5,4.31474221],[3643.6,1.252],[3646.0,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122189447,[[3642.8,2.45599557],[3642.6,0.4147],[3642.5,4.2728],[3642.3,1.69583389],[3642.1,0.6179]],[[3642.9,0.00251531],[3643.3,3.2078],[3643.5,4.31474221],[3643.6,1.252],[3646.0,11.85953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122189643,[[3642.8,2.45599557],[3642.6,0.4147],[3642.5,4.2728],[3642.3,1.69583389],[3642.1,0.6179]],[[3642.9,0.00251531],[3643.3,3.2078],[3643.5,4.31474221],[3643.6,1.252],[3645.2,4.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122189844,[[3642.8,2.20888557],[3642.6,0.4147],[3642.5,4.2728],[3642.4,6.48311582],[3642.3,1.07796389]],[[3643.3,3.2078],[3644.1,4.31474221],[3644.3,5.39511103],[3644.4,0.61752],[3644.6,3.49711536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122190152,[[3643.6,0.24706],[3643.2,2.20888557],[3643.0,0.61775],[3642.9,3.2078],[3642.7,0.61781]],[[3643.7,3.2078],[3644.1,5.84617221],[3644.3,5.39511103],[3644.6,3.49711536],[3644.9,9.15681665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122190449,[[3643.6,2.45594557],[3643.5,1.065],[3643.3,1.2721],[3643.2,0.61772],[3643.0,0.61775]],[[3643.7,3.2078],[3644.1,5.59914221],[3644.2,0.24702],[3644.3,5.39511103],[3644.6,3.49711536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122190948,[[3643.6,2.45594557],[3643.5,1.065],[3643.3,1.2721],[3643.2,0.61772],[3643.0,0.61775]],[[3643.7,3.2078],[3644.1,5.17314221],[3644.3,5.39511103],[3644.6,3.49711536],[3644.9,8.09181665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122191146,[[3643.6,2.45594557],[3643.5,1.065],[3643.3,1.2721],[3643.2,0.61772],[3643.0,0.61775]],[[3643.7,3.2078],[3644.3,4.31474221],[3644.5,5.82111103],[3644.6,3.49711536],[3644.9,6.40660855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122191343,[[3643.5,5.48277114],[3643.3,4.4799],[3643.2,0.61772],[3642.6,9.79766801],[3641.8,0.30534766]],[[3644.3,7.52254221],[3644.5,6.67951103],[3644.6,3.49711536],[3644.9,6.40660855],[3645.3,12.25058382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122191540,[[3644.2,2.20888557],[3644.1,0.24702],[3643.6,0.61765],[3643.5,3.27388557],[3643.3,4.4799]],[[3644.3,7.52254221],[3644.5,6.92651103],[3644.6,3.49711536],[3644.9,6.40660855],[3645.3,12.25058382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122191850,[[3644.2,2.45590557],[3643.6,0.61765],[3643.5,3.27388557],[3643.3,4.4799],[3642.4,10.70256]],[[3644.3,7.52254221],[3644.5,6.67951103],[3644.6,3.74410536],[3644.9,6.40660855],[3645.3,12.25058382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122192445,[[3644.2,2.45590557],[3643.6,0.61765],[3643.5,3.27388557],[3643.3,4.4799],[3642.5,1.20134859]],[[3644.3,7.52254221],[3644.5,6.67951103],[3644.6,3.74410536],[3644.9,6.40660855],[3645.3,12.25058382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122192656,[[3644.2,2.45590557],[3643.6,0.61765],[3643.5,3.27388557],[3643.4,6.48311582],[3643.3,4.4799]],[[3644.3,7.52254221],[3644.5,6.67951103],[3644.6,3.74410536],[3645.3,12.25058382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122192657,[[3644.2,2.45590557],[3643.6,0.61765],[3643.5,3.27388557],[3643.4,6.48311582],[3643.3,4.4799]],[[3644.3,3.2078],[3644.5,1.5314],[3644.6,3.49711536],[3644.8,4.31474221],[3645.1,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122193150,[[3644.2,2.20888557],[3643.6,0.61765],[3643.5,3.27388557],[3643.4,6.48311582],[3643.3,4.4799]],[[3644.3,3.2078],[3644.5,1.5314],[3644.6,3.49711536],[3644.8,4.31474221],[3645.1,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122193349,[[3644.2,2.45590557],[3643.6,0.61765],[3643.5,3.27388557],[3643.4,6.70202085],[3643.3,4.4799]],[[3644.3,3.2078],[3644.5,1.2844],[3644.6,3.74410536],[3644.8,4.31474221],[3645.1,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122193747,[[3644.2,2.45590557],[3643.7,3.2078],[3643.6,0.61765],[3643.5,9.75700139],[3643.4,0.21890503]],[[3644.3,3.2078],[3644.5,3.43799264],[3644.6,3.74410536],[3644.9,4.31474221],[3645.1,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122193952,[[3644.2,2.45590557],[3643.7,3.2078],[3643.6,0.61765],[3643.5,9.75700139],[3643.4,0.21890503]],[[3644.3,3.2078],[3644.5,3.43799264],[3644.6,0.24699],[3644.9,4.31474221],[3645.1,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122194249,[[3644.2,3.52090557],[3643.8,0.4248],[3643.7,3.2078],[3643.6,0.61765],[3643.5,8.69200139]],[[3644.3,3.2078],[3644.5,2.15359264],[3644.6,0.24699],[3644.9,4.31474221],[3645.1,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122194551,[[3644.2,3.52090557],[3643.8,0.4248],[3643.7,3.2078],[3643.6,0.61765],[3643.5,8.69200139]],[[3644.3,3.2078],[3644.5,2.15359264],[3644.6,0.24699],[3644.8,0.8623],[3644.9,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122194752,[[3644.2,3.52090557],[3643.8,0.4248],[3643.7,3.2078],[3643.6,0.61765],[3643.5,8.96720139]],[[3644.3,3.2078],[3644.5,2.15359264],[3644.8,0.8623],[3644.9,4.31474221],[3645.8,8.53937665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122195045,[[3644.2,3.52090557],[3643.8,0.4248],[3643.7,3.2078],[3643.6,0.61765],[3643.5,8.96720139]],[[3644.3,3.2078],[3644.5,2.40059264],[3644.8,0.8623],[3644.9,4.31474221],[3645.8,8.53937665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122196047,[[3644.2,3.52090557],[3643.8,0.4248],[3643.7,3.2078],[3643.6,0.61765],[3643.5,2.48408557]],[[3644.3,3.2078],[3644.5,2.15359264],[3644.6,0.24699],[3644.8,0.8623],[3644.9,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122196549,[[3644.2,3.52090557],[3643.8,0.4248],[3643.7,3.2078],[3643.6,0.61765],[3643.5,2.48408557]],[[3644.3,3.2078],[3644.5,2.15359264],[3644.8,0.8623],[3644.9,4.31474221],[3664.1,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122196749,[[3644.2,3.52090557],[3643.8,0.4248],[3643.7,3.2078],[3643.6,0.61765],[3643.5,2.48408557]],[[3644.3,3.2078],[3644.5,2.15359264],[3644.6,0.24699],[3644.8,0.8623],[3644.9,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122197148,[[3644.2,3.52090557],[3643.8,0.4248],[3643.7,3.2078],[3643.6,0.61765],[3643.5,8.96720139]],[[3644.3,3.2078],[3644.6,0.24699],[3644.7,2.15359264],[3644.8,0.8623],[3645.0,4.74914221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122197748,[[3644.2,3.52090557],[3643.8,0.4248],[3643.7,3.2078],[3643.6,0.61765],[3643.5,8.96720139]],[[3644.3,3.2078],[3644.5,0.247],[3644.7,2.15359264],[3644.8,0.8623],[3645.0,4.74914221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122197947,[[3644.2,3.52090557],[3643.8,0.4248],[3643.7,3.2078],[3643.6,0.61765],[3643.5,8.96720139]],[[3644.3,3.2078],[3644.6,0.24699],[3644.7,2.15359264],[3644.8,0.8623],[3645.0,4.74914221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122198147,[[3644.2,3.52090557],[3643.8,0.4248],[3643.7,3.2078],[3643.6,0.61765],[3643.5,8.96720139]],[[3644.3,3.2078],[3644.6,0.24699],[3644.7,2.15359264],[3644.8,0.8623],[3645.0,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122198546,[[3644.2,3.52090557],[3643.8,0.4248],[3643.6,0.61765],[3643.5,8.96720139],[3643.3,12.63384801]],[[3644.3,3.2078],[3644.5,0.247],[3644.7,2.15359264],[3644.8,0.8623],[3645.0,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122199356,[[3644.2,3.52090557],[3643.8,0.4248],[3643.6,0.61765],[3643.5,2.48408557],[3643.4,6.70202085]],[[3644.3,3.2078],[3644.6,0.24699],[3644.7,2.15359264],[3644.8,0.8623],[3645.0,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122199654,[[3644.2,3.52090557],[3643.8,0.4248],[3643.6,0.61765],[3643.5,2.48408557],[3643.4,6.70202085]],[[3644.3,3.2078],[3644.7,2.15359264],[3644.8,0.8623],[3645.0,0.4344],[3664.8,3.41174923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122199854,[[3644.2,3.52090557],[3643.8,0.4248],[3643.6,0.61765],[3643.5,0.2752],[3643.4,6.70202085]],[[3644.3,3.2078],[3644.7,2.15359264],[3644.8,0.8623],[3645.0,0.4344],[3664.8,3.41174923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122200256,[[3644.2,3.52090557],[3643.8,0.4248],[3643.6,0.61765],[3643.5,0.2752],[3643.4,6.70202085]],[[3644.3,3.2078],[3644.6,0.24699],[3644.7,2.15359264],[3644.8,0.8623],[3645.0,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122201156,[[3644.2,3.52090557],[3643.8,0.4248],[3643.6,0.61765],[3643.5,0.2752],[3643.4,6.70202085]],[[3644.3,3.2078],[3644.5,0.247],[3644.7,2.15359264],[3644.8,0.8623],[3645.0,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122201655,[[3644.2,3.52090557],[3643.9,0.4348],[3643.8,0.4248],[3643.6,0.61765],[3643.5,0.2752]],[[3644.3,3.2078],[3644.5,0.247],[3644.7,2.15359264],[3644.8,0.8623],[3645.0,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122202354,[[3644.2,3.52090557],[3643.9,0.4348],[3643.8,0.4248],[3643.6,0.61765],[3643.5,0.2752]],[[3644.3,3.2078],[3644.7,2.40058264],[3644.8,0.8623],[3645.0,0.4344],[3645.7,8.63890855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122202549,[[3644.2,3.52090557],[3644.0,0.4486],[3643.9,0.4348],[3643.8,0.4248],[3643.6,0.61765]],[[3644.3,3.2078],[3644.7,2.40058264],[3644.8,0.8623],[3645.0,0.4344],[3645.3,8.03578202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122203354,[[3644.2,3.52090557],[3644.0,0.4486],[3643.9,0.4348],[3643.8,0.4248],[3643.6,0.61765]],[[3644.3,3.2078],[3644.7,2.15359264],[3644.8,0.8623],[3645.0,0.4344],[3645.3,7.6039966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122203561,[[3644.2,3.27388557],[3644.0,0.4486],[3643.9,0.4348],[3643.8,1.04241],[3643.7,3.2078]],[[3644.7,5.36139264],[3644.8,0.8623],[3645.0,0.4344],[3645.3,5.39511103],[3645.8,6.40660855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122203853,[[3644.6,2.45587557],[3644.3,0.4451],[3644.2,1.68254],[3644.1,3.2078],[3644.0,1.06617]],[[3644.7,5.36139264],[3645.2,0.24695],[3645.3,5.39511103],[3645.8,6.40660855],[3646.0,8.09162665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122204052,[[3644.6,2.45587557],[3644.3,0.4451],[3644.2,1.68254],[3644.1,3.2078],[3644.0,1.06617]],[[3644.7,5.36139264],[3645.2,4.31474221],[3645.3,0.24694],[3645.4,5.39511103],[3645.6,1.2997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122204348,[[3644.6,2.45587557],[3644.3,0.4451],[3644.2,1.68254],[3644.1,3.2078],[3644.0,1.06617]],[[3644.8,2.15359264],[3645.2,7.52254221],[3645.3,0.24694],[3645.4,5.39511103],[3645.6,1.2997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122204553,[[3644.7,1.12778],[3644.6,2.20888557],[3644.3,0.4451],[3644.2,1.68254],[3644.1,3.2078]],[[3644.8,2.15359264],[3645.2,7.52254221],[3645.3,0.24694],[3645.4,5.39511103],[3645.6,1.2997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122204954,[[3644.7,1.12778],[3644.6,2.20888557],[3644.3,0.4451],[3644.2,1.68254],[3644.1,3.2078]],[[3644.8,2.15359264],[3645.2,7.76949221],[3645.4,5.39511103],[3645.6,1.2997],[3653.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122205155,[[3644.7,1.12778],[3644.6,2.20888557],[3644.3,0.4451],[3644.2,1.89648753],[3644.1,3.2078]],[[3644.8,2.15359264],[3645.2,7.52254221],[3645.3,0.24694],[3645.4,5.39511103],[3645.6,1.2997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122205351,[[3644.7,1.12778],[3644.6,2.20888557],[3644.3,0.4451],[3644.2,1.89648753],[3644.1,3.2078]],[[3644.8,2.15359264],[3645.2,7.52254221],[3645.4,5.39511103],[3645.5,0.24693],[3645.6,1.2997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122205760,[[3645.1,0.24696],[3644.7,0.8808],[3644.6,2.20888557],[3644.4,0.61751],[3644.3,0.4451]],[[3645.2,3.2078],[3645.5,0.24693],[3645.6,1.2997],[3645.7,2.15359264],[3646.1,4.5349327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122205964,[[3645.1,0.24696],[3644.9,1.065],[3644.8,0.4264],[3644.7,0.8808],[3644.6,2.20888557]],[[3645.2,3.2078],[3645.5,0.24693],[3645.6,1.2997],[3645.7,2.15359264],[3646.1,4.5349327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122206151,[[3645.1,0.24696],[3644.9,1.065],[3644.8,0.4264],[3644.7,0.8808],[3644.6,2.20888557]],[[3645.2,3.2078],[3645.6,1.2997],[3645.7,2.15359264],[3646.1,4.5349327],[3665.5,3.41174923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122206350,[[3645.1,0.24696],[3644.9,1.065],[3644.8,0.4264],[3644.7,0.8808],[3644.6,2.20888557]],[[3645.2,3.2078],[3645.5,0.24694],[3645.6,1.2997],[3645.7,2.15359264],[3646.1,4.5349327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122206655,[[3645.1,0.24696],[3644.9,1.065],[3644.8,0.4264],[3644.7,0.8808],[3644.6,2.20888557]],[[3645.2,3.2078],[3645.6,1.2997],[3645.7,2.15359264],[3646.1,4.5349327],[3655.8,0.2747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122206848,[[3645.1,0.24696],[3644.9,1.065],[3644.8,0.4264],[3644.7,0.8808],[3644.6,2.20888557]],[[3645.2,3.2078],[3645.5,0.24693],[3645.6,1.2997],[3645.7,2.15359264],[3646.1,0.22019049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122207047,[[3645.1,0.24696],[3644.9,1.065],[3644.8,0.4264],[3644.7,0.8808],[3644.6,2.20888557]],[[3645.2,3.2078],[3645.5,0.24693],[3645.6,1.2997],[3645.8,2.15359264],[3646.1,0.22019049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122207246,[[3645.1,2.45584557],[3644.9,1.065],[3644.8,0.4264],[3644.7,0.8808],[3641.3,0.30534766]],[[3645.2,3.2078],[3645.6,1.2997],[3645.8,2.15359264],[3646.1,0.22019049],[3665.0,2.7247988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122207450,[[3645.1,2.45584557],[3644.9,1.065],[3644.8,0.4264],[3644.7,0.8808],[3644.6,0.61747]],[[3645.2,3.2078],[3645.6,1.54663],[3645.8,2.15359264],[3646.3,0.6172],[3646.7,3.29714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122208751,[[3645.1,2.45584557],[3644.9,1.065],[3644.8,0.4264],[3644.7,0.8808],[3644.6,0.61747]],[[3645.2,3.2078],[3645.6,1.54663],[3646.1,2.15359264],[3646.3,0.6172],[3646.4,6.52362778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122208951,[[3645.1,2.45584557],[3644.9,1.065],[3644.8,0.4264],[3644.7,0.8808],[3644.1,3.82537]],[[3645.2,3.2078],[3645.5,0.24693],[3645.6,1.2997],[3646.1,2.15359264],[3646.2,0.22269807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122209357,[[3645.1,2.45584557],[3644.9,1.065],[3644.8,0.4264],[3644.7,0.8808],[3644.6,0.61748]],[[3645.2,3.2078],[3645.6,1.2997],[3646.1,2.15359264],[3646.4,4.31474221],[3646.6,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122209560,[[3645.1,2.45584557],[3644.9,1.065],[3644.8,0.4264],[3644.7,0.8808],[3644.6,0.61748]],[[3645.2,3.2078],[3645.6,1.2997],[3646.1,2.15359264],[3646.4,4.53303714],[3646.6,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122209858,[[3645.5,0.24693],[3645.1,2.20888557],[3644.9,1.065],[3644.8,1.04384],[3644.7,0.8808]],[[3645.6,1.2997],[3645.7,3.2078],[3645.9,0.24691],[3646.1,2.15359264],[3646.3,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122210059,[[3645.5,2.20888557],[3645.4,0.24693],[3644.9,1.065],[3644.8,1.04384],[3644.7,0.8808]],[[3645.6,1.2997],[3645.7,3.2078],[3645.8,0.24691],[3646.1,2.15359264],[3646.3,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122210359,[[3645.5,2.45581557],[3644.9,1.065],[3644.8,1.04384],[3644.7,0.8808],[3644.0,7.71825582]],[[3645.6,1.2997],[3645.7,3.2078],[3645.9,0.2469],[3646.1,2.15359264],[3646.3,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122210555,[[3645.5,2.45581557],[3644.9,1.065],[3644.8,1.04384],[3644.7,0.8808],[3644.0,7.71825582]],[[3645.6,1.2997],[3645.7,3.2078],[3645.8,0.24691],[3646.1,2.15359264],[3646.3,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122210750,[[3645.5,2.45581557],[3644.9,1.065],[3644.8,1.04384],[3644.7,0.8808],[3644.0,7.71825582]],[[3645.6,1.2997],[3645.7,3.2078],[3646.0,0.2469],[3646.1,2.15359264],[3646.3,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122210950,[[3645.5,2.45581557],[3644.9,1.065],[3644.8,1.04384],[3644.7,0.8808],[3644.0,7.71825582]],[[3645.6,1.2997],[3645.7,3.2078],[3646.1,2.15359264],[3646.3,3.21867894],[3665.4,2.72284774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122211250,[[3645.5,2.45581557],[3644.9,1.065],[3644.8,1.04384],[3644.7,0.8808],[3644.0,7.71825582]],[[3645.6,1.2997],[3645.7,3.2078],[3645.9,0.24691],[3646.4,2.15359264],[3646.5,0.22164657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122211447,[[3645.5,2.45581557],[3644.9,1.065],[3644.8,1.04384],[3644.7,0.8808],[3644.0,7.71825582]],[[3645.6,1.2997],[3645.7,3.2078],[3645.8,0.24691],[3646.4,2.15359264],[3646.5,0.83881657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122211647,[[3645.5,2.45581557],[3644.9,1.065],[3644.8,1.04384],[3644.7,0.8808],[3644.6,0.83503012]],[[3645.6,1.2997],[3645.7,3.2078],[3645.8,0.24691],[3646.4,2.15359264],[3646.5,0.83881657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122211960,[[3645.5,2.20888557],[3644.9,1.065],[3644.8,1.04384],[3644.7,0.8808],[3644.6,0.83503012]],[[3645.6,1.2997],[3645.7,3.2078],[3646.4,2.15359264],[3646.5,0.83881657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122212259,[[3645.5,2.20888557],[3644.9,1.065],[3644.8,1.04384],[3644.7,0.8808],[3644.6,0.83503012]],[[3645.6,1.2997],[3645.7,3.2078],[3646.4,2.15359264],[3646.5,0.83881657],[3713.5,0.2018358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122212459,[[3645.5,2.20888557],[3645.4,0.24693],[3644.9,1.065],[3644.8,1.04384],[3644.7,0.8808]],[[3645.6,1.2997],[3645.7,3.2078],[3646.4,2.15359264],[3646.5,0.83881657],[3707.9,8.51136888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122212655,[[3645.5,2.20888557],[3645.4,0.24693],[3644.9,1.065],[3644.8,1.04384],[3644.7,0.8808]],[[3645.6,1.2997],[3645.7,3.2078],[3645.8,0.24691],[3646.5,2.99240921],[3646.6,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122212857,[[3645.0,0.24696],[3644.9,3.27388557],[3644.8,0.4264],[3644.7,0.8808],[3644.1,0.61757]],[[3645.3,0.24695],[3645.6,1.2997],[3645.7,3.2078],[3646.0,2.20888557],[3646.1,0.61724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122213057,[[3645.0,0.24696],[3644.9,3.27388557],[3644.8,0.4264],[3644.7,0.8808],[3644.3,0.61753]],[[3645.2,3.2078],[3645.3,0.24695],[3645.6,1.2997],[3646.0,2.20888557],[3646.1,0.61724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122213454,[[3645.0,0.24696],[3644.9,3.27388557],[3644.8,0.4264],[3644.7,0.8808],[3644.3,0.61753]],[[3645.1,0.4257],[3645.2,3.2078],[3645.3,0.24695],[3645.6,0.8536],[3646.0,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122213755,[[3645.0,0.24696],[3644.9,3.27388557],[3644.8,0.4264],[3644.7,0.8808],[3644.3,0.61753]],[[3645.1,0.4257],[3645.2,3.2078],[3645.5,0.24693],[3645.6,0.8536],[3646.3,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122213956,[[3644.9,3.27388557],[3644.8,0.4264],[3644.7,0.8808],[3644.3,0.61753]],[[3645.1,0.4257],[3645.2,3.2078],[3645.5,0.24693],[3645.6,0.8536],[3646.3,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122213957,[[3644.9,3.27388557],[3644.8,0.4264],[3644.7,0.8808],[3644.5,3.82529],[3644.4,0.21921777]],[[3645.6,4.30833],[3646.3,4.36247821],[3646.5,3.44032551],[3646.7,4.31474221],[3646.9,10.50507308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122214159,[[3645.3,0.24694],[3644.8,0.4264],[3644.7,1.49826],[3644.5,3.2078],[3644.4,0.21921777]],[[3645.4,0.4257],[3645.6,4.0614],[3645.8,0.24691],[3646.3,2.15359264],[3646.5,3.44032551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122214359,[[3645.3,0.24694],[3644.8,0.4264],[3644.7,1.49826],[3644.5,3.2078],[3644.4,0.21921777]],[[3645.4,0.4257],[3645.6,4.0614],[3646.3,2.15359264],[3646.5,3.44032551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122214360,[[3645.3,2.45582557],[3645.0,1.065],[3644.8,0.4264],[3644.7,1.49826],[3644.5,3.2078]],[[3645.4,0.4257],[3645.6,4.0614],[3645.7,0.24692],[3646.3,2.15359264],[3646.5,4.05749551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122214759,[[3645.3,2.45582557],[3645.0,1.065],[3644.8,0.4264],[3644.7,1.49826],[3644.5,3.2078]],[[3645.4,0.4257],[3645.6,4.0614],[3645.7,0.24692],[3646.3,4.36247821],[3646.5,4.05749551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122215061,[[3645.3,2.20888557],[3645.0,1.065],[3644.8,0.4264],[3644.7,1.49826],[3644.5,3.2078]],[[3645.4,0.4257],[3645.6,4.0614],[3646.3,4.36247821],[3646.5,4.05749551],[3655.7,0.2747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122215264,[[3645.3,2.45582557],[3645.0,1.065],[3644.8,0.4264],[3644.7,1.49826],[3644.5,3.2078]],[[3645.4,0.4257],[3645.6,4.0614],[3645.7,0.24692],[3646.3,4.36247821],[3646.5,4.05749551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122215563,[[3645.3,2.45582557],[3645.0,1.065],[3644.8,0.4264],[3644.7,1.49826],[3644.5,3.2078]],[[3645.4,0.4257],[3645.6,4.0614],[3645.7,0.24692],[3646.3,2.20888557],[3646.5,2.99240921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122215760,[[3645.3,2.45582557],[3645.0,1.065],[3644.8,0.4264],[3644.7,1.49826],[3644.6,0.2744]],[[3645.4,0.4257],[3645.6,4.0614],[3645.7,0.24692],[3646.3,2.20888557],[3646.5,2.99240921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122215963,[[3645.3,2.45582557],[3645.0,1.065],[3644.8,0.4264],[3644.7,1.49826],[3642.0,0.30534766]],[[3645.4,0.4257],[3645.6,4.30832],[3646.3,2.20888557],[3646.5,2.99240921],[3665.2,2.7248849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122216263,[[3645.3,2.45582557],[3645.0,1.065],[3644.8,0.4264],[3644.7,1.49826],[3644.6,0.2744]],[[3645.4,0.4257],[3645.6,4.0614],[3646.3,2.20888557],[3646.5,2.99240921],[3665.2,2.7248849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122216462,[[3645.3,2.45582557],[3645.0,1.065],[3644.8,0.4264],[3644.7,1.49826],[3644.6,0.2744]],[[3645.4,0.4257],[3645.6,4.0614],[3646.3,2.20888557],[3646.5,0.83881657],[3646.6,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122216657,[[3645.3,2.45582557],[3645.0,1.065],[3644.8,0.4264],[3644.7,1.49826],[3642.6,35.44954059]],[[3645.4,0.4257],[3645.6,4.0614],[3646.3,2.20888557],[3646.5,0.83881657],[3646.6,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122216658,[[3645.3,2.45582557],[3645.0,1.065],[3644.8,0.4264],[3644.7,1.49826],[3642.6,35.44954059]],[[3645.4,0.4257],[3645.6,4.0614],[3645.7,0.24692],[3646.3,2.20888557],[3646.5,0.83881657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122217363,[[3645.3,2.45582557],[3645.0,1.065],[3644.8,0.4264],[3644.7,1.49826],[3644.6,0.2744]],[[3645.4,0.4257],[3645.6,4.30832],[3646.3,2.20888557],[3646.5,0.83881657],[3665.1,2.72613076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122217555,[[3645.3,2.45582557],[3645.0,1.065],[3644.8,0.4264],[3644.7,1.49826]],[[3645.4,0.4257],[3645.6,4.30832],[3646.3,2.20888557],[3646.5,0.83881657],[3665.1,2.72613076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122217556,[[3645.3,2.45582557],[3645.0,1.065],[3644.8,0.4264],[3644.7,1.49826],[3643.7,7.71839582]],[[3645.4,0.4257],[3645.6,4.0614],[3645.7,0.24692],[3646.3,2.20888557],[3646.5,0.83881657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122217960,[[3645.3,2.45582557],[3645.0,1.065],[3644.8,0.4264],[3644.7,1.49826],[3644.6,0.2744]],[[3645.4,0.4257],[3645.6,4.0614],[3645.7,0.24692],[3646.3,2.20888557],[3646.5,0.83881657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122218256,[[3645.3,2.45582557],[3645.0,1.065],[3644.8,0.4264],[3644.7,1.49826],[3642.5,4.86834766]],[[3645.4,0.4257],[3645.6,4.0614],[3645.7,0.24692],[3646.3,2.20888557],[3646.5,0.83881657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122218459,[[3645.3,2.45582557],[3645.0,1.065],[3644.8,0.4264],[3644.7,1.49826],[3642.9,5.39988859]],[[3645.4,0.4257],[3645.6,4.0614],[3645.7,0.24692],[3646.3,2.20888557],[3646.5,0.83881657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122218656,[[3645.3,2.45582557],[3645.0,1.065],[3644.8,0.4264],[3644.7,1.49826],[3644.6,0.2744]],[[3645.4,0.4257],[3645.6,4.0614],[3645.7,0.24692],[3646.3,2.20888557],[3646.5,0.83881657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122218852,[[3645.3,2.45582557],[3645.0,1.065],[3644.8,0.4264],[3644.7,1.49826],[3641.2,0.90041296]],[[3645.4,0.4257],[3645.6,4.0614],[3645.7,0.24692],[3646.3,2.20888557],[3646.5,0.83881657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122219059,[[3645.3,2.45582557],[3645.0,1.065],[3644.8,0.4264],[3644.7,1.49826],[3642.9,4.19854]],[[3645.4,0.4257],[3645.6,4.0614],[3645.7,0.24692],[3646.3,2.20888557],[3646.5,0.83881657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122219370,[[3645.3,2.45582557],[3645.0,1.065],[3644.8,0.4264],[3644.7,1.49826],[3642.9,5.39988859]],[[3645.4,0.4257],[3645.6,4.30833],[3646.3,2.82608557],[3646.5,0.83881657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122219552,[[3645.2,1.065],[3645.0,2.45584557],[3644.8,0.4264],[3644.7,0.8808],[3644.1,0.61756]],[[3645.3,0.24695],[3645.4,0.4257],[3645.6,4.0614],[3646.0,2.20888557],[3646.1,0.61723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122219955,[[3645.2,1.065],[3645.1,0.24696],[3645.0,2.20888557],[3644.8,0.4264],[3644.7,0.8808]],[[3645.3,0.24695],[3645.4,0.4257],[3645.6,4.0614],[3646.0,2.20888557],[3646.1,0.61723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122220966,[[3645.2,1.065],[3645.0,2.45584557],[3644.8,0.4264],[3644.7,0.8808],[3642.9,18.24296059]],[[3645.3,0.24695],[3645.4,0.4257],[3645.6,4.0614],[3646.0,2.20888557],[3646.1,0.61723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122221364,[[3645.2,1.065],[3645.0,2.45584557],[3644.8,0.4264],[3644.7,0.8808],[3642.9,17.041612]],[[3645.3,0.24695],[3645.4,0.4257],[3645.6,4.0614],[3646.0,2.20888557],[3646.1,0.61723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122221666,[[3645.2,1.065],[3645.0,2.45584557],[3644.8,0.4264],[3644.7,0.8808],[3644.2,0.2744]],[[3645.3,0.24695],[3645.4,0.4257],[3645.6,4.0614],[3646.0,2.20888557],[3646.1,0.61723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122221862,[[3645.0,2.45584557],[3644.8,0.4264],[3644.7,0.8808],[3641.1,0.90041296],[3641.0,14.8720203]],[[3645.3,0.24695],[3645.4,0.4257],[3645.6,4.0614],[3646.0,2.20888557],[3646.1,0.61723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122222066,[[3644.4,2.20888557],[3643.8,0.61761],[3643.6,6.75751582],[3643.2,11.93797],[3642.9,5.39988859]],[[3645.1,3.2078],[3645.4,0.4257],[3645.6,0.8536],[3645.7,2.20888557],[3646.1,0.61723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122222266,[[3644.5,0.247],[3644.4,2.64558557],[3644.3,1.065],[3644.0,3.2078],[3643.9,0.4318]],[[3644.8,0.24698],[3645.0,0.8665],[3645.1,3.2078],[3645.4,0.4257],[3645.5,0.61734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122222460,[[3644.5,0.247],[3644.4,2.64558557],[3644.3,1.065],[3643.9,0.4318]],[[3644.8,0.24698],[3645.0,0.8665],[3645.4,0.4257],[3645.5,0.61734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122222461,[[3644.5,0.247],[3644.4,2.64558557],[3644.3,1.065],[3643.9,0.8423],[3643.6,9.96531582]],[[3644.7,3.2078],[3644.8,0.24698],[3645.0,0.8665],[3645.4,0.4257],[3645.5,0.61734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122222666,[[3644.6,2.45587557],[3644.4,0.4367],[3644.3,1.065],[3644.0,3.82538],[3643.9,0.8423]],[[3644.7,3.2078],[3644.9,0.4404],[3645.0,0.8665],[3645.7,0.6173],[3646.0,2.82614557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122222868,[[3644.6,2.45587557],[3644.5,0.4318],[3644.4,0.4367],[3644.3,1.065],[3644.0,3.82538]],[[3644.7,3.2078],[3644.9,0.4404],[3645.0,0.8665],[3645.7,0.6173],[3646.0,2.82614557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122223059,[[3644.6,2.45587557],[3644.5,0.4318],[3644.4,0.4367],[3644.3,1.065],[3644.0,3.2078]],[[3644.7,3.2078],[3644.9,0.4404],[3645.0,0.8665],[3645.7,0.6173],[3646.0,2.82614557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122223260,[[3644.6,2.45587557],[3644.5,0.4318],[3644.4,0.4367],[3644.3,1.065],[3644.2,0.61755]],[[3644.7,3.2078],[3644.9,0.4404],[3645.0,0.8665],[3645.1,0.24696],[3645.7,0.6173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122223672,[[3644.8,0.24698],[3644.6,2.20888557],[3644.5,0.4318],[3644.4,0.4367],[3644.3,1.065]],[[3644.9,0.4404],[3645.0,0.8665],[3645.1,3.2078],[3645.2,0.24695],[3646.2,2.23222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122223962,[[3644.6,2.20888557],[3644.5,0.4318],[3644.4,0.4367],[3644.3,1.065],[3643.3,0.2744]],[[3645.1,3.2078],[3646.2,2.23222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122223963,[[3644.6,2.20888557],[3644.5,0.4318],[3644.4,0.4367],[3644.3,1.065],[3643.3,0.2744]],[[3645.1,3.2078],[3646.0,0.61726],[3646.2,1.615],[3646.3,6.52362778],[3646.9,3.49496205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122224165,[[3645.0,0.24696],[3644.9,2.20888557],[3644.7,0.4481],[3644.6,0.61748],[3644.5,0.4318]],[[3645.1,3.2078],[3645.5,0.24693],[3645.8,1.2955],[3646.2,1.615],[3646.3,4.93195221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122224361,[[3645.2,0.24694],[3645.0,1.065],[3644.9,2.20888557],[3644.7,0.4481],[3644.6,0.61748]],[[3645.5,3.45473],[3645.8,1.2955],[3646.2,1.615],[3646.3,7.14083778],[3680.3,0.1009179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122224566,[[3645.2,2.45582557],[3645.1,0.4445],[3645.0,1.065],[3644.7,0.4481],[3644.6,0.61748]],[[3645.5,3.45473],[3645.8,1.2955],[3646.0,2.15359264],[3646.2,4.83367894],[3646.3,2.82609557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122224965,[[3645.2,2.45582557],[3645.1,0.4445],[3645.0,1.065],[3644.7,0.4481],[3644.6,0.61748]],[[3645.5,3.45473],[3645.8,1.2955],[3646.0,2.15359264],[3646.2,4.83367894],[3646.3,3.04865836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122225160,[[3645.2,2.20888557],[3645.1,0.4445],[3645.0,1.065],[3644.7,0.4481],[3644.6,0.61748]],[[3645.5,3.45473],[3645.8,1.2955],[3646.0,2.15359264],[3646.2,4.83367894],[3646.3,3.04865836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122225369,[[3645.3,0.24694],[3645.2,2.20888557],[3645.1,0.4445],[3645.0,1.065],[3644.7,0.4481]],[[3645.5,3.45473],[3645.8,1.2955],[3646.0,2.15359264],[3646.2,4.83367894],[3646.3,2.82609557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122225571,[[3645.3,0.24694],[3645.2,2.20888557],[3645.1,0.4445],[3645.0,1.065],[3644.7,0.4481]],[[3645.5,3.2078],[3645.8,1.2955],[3646.0,2.15359264],[3646.2,4.83367894],[3646.3,2.82609557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122225771,[[3645.3,0.24694],[3645.2,2.20888557],[3645.1,0.4445],[3645.0,1.065],[3644.7,0.4481]],[[3645.5,3.2078],[3645.6,0.24693],[3645.8,1.2955],[3646.0,2.15359264],[3646.2,4.83367894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122226071,[[3645.3,0.24694],[3645.2,2.20888557],[3645.1,0.4445],[3645.0,1.065],[3644.7,0.4481]],[[3645.5,3.2078],[3645.6,0.24693],[3645.8,1.2955],[3646.2,1.615],[3646.3,4.97968821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122226570,[[3645.3,0.24694],[3645.2,2.20888557],[3645.1,0.4445],[3645.0,1.065],[3644.7,0.4481]],[[3645.5,3.2078],[3645.8,1.2955],[3646.2,1.615],[3646.3,4.97968821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122226571,[[3645.3,0.24694],[3645.2,2.20888557],[3645.1,0.4445],[3645.0,1.065],[3644.7,0.4481]],[[3645.5,3.45473],[3645.8,1.2955],[3646.2,1.615],[3646.3,4.97968821],[3658.3,2.11295772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122226969,[[3645.3,0.24694],[3645.2,2.20888557],[3645.1,0.4445],[3645.0,1.065],[3644.7,0.4481]],[[3645.5,3.45473],[3645.8,1.2955],[3646.3,4.97968821],[3646.8,1.615],[3658.3,2.11295772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122227366,[[3645.2,2.20888557],[3645.1,0.4445],[3645.0,1.065],[3644.7,0.4481],[3643.8,6.48311582]],[[3645.5,3.45473],[3645.8,1.2955],[3646.3,4.97968821],[3646.4,3.21867894],[3646.5,0.61716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122227668,[[3645.3,0.24694],[3645.2,2.20888557],[3645.1,0.4445],[3645.0,1.065],[3644.7,0.4481]],[[3645.5,3.45473],[3645.8,1.2955],[3646.3,4.97968821],[3646.4,3.21867894],[3646.5,0.83584623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122229766,[[3645.0,1.065],[3644.9,2.20888557],[3644.7,0.4481],[3643.3,0.2744],[3643.2,1.20134859]],[[3645.5,3.2078],[3645.8,1.2955],[3646.3,4.97968821],[3646.4,3.21867894],[3646.5,0.21868623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122229964,[[3644.8,0.4506],[3644.6,2.20888557],[3644.4,3.2078],[3643.7,9.79731801],[3643.6,0.2744]],[[3645.1,3.2078],[3645.8,1.2955],[3646.0,2.20888557],[3646.1,2.15359264],[3646.3,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122230166,[[3644.6,2.20888557],[3644.5,0.24699],[3644.3,1.065],[3644.0,3.6501],[3643.9,7.10071582]],[[3645.1,3.2078],[3645.8,1.2955],[3646.1,2.15359264],[3646.3,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122230167,[[3644.6,2.20888557],[3644.5,0.24699],[3644.3,1.065],[3644.0,3.6501],[3643.9,7.10071582]],[[3644.9,0.24697],[3645.0,0.8467],[3645.1,3.2078],[3645.4,0.61735],[3645.7,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122230367,[[3644.6,2.20888557],[3644.3,1.065],[3644.1,0.4456],[3644.0,0.8929],[3643.9,7.10071582]],[[3644.7,3.2078],[3644.8,0.24698],[3645.0,1.2921],[3645.4,0.61735],[3645.6,0.61732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122230565,[[3644.6,2.20888557],[3644.3,1.065],[3644.1,0.4456],[3644.0,0.8929],[3643.9,7.10071582]],[[3644.7,3.2078],[3645.0,1.2921],[3645.6,0.61732],[3646.0,1.065],[3646.7,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122230765,[[3644.6,2.45587557],[3644.3,1.065],[3644.1,0.4456],[3644.0,0.8929],[3643.9,7.10071582]],[[3644.7,3.2078],[3644.9,0.24697],[3645.0,1.2921],[3645.6,0.61732],[3645.9,0.61727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122231372,[[3644.6,2.45587557],[3644.4,1.065],[3644.1,0.4456],[3644.0,0.8929],[3643.9,7.10071582]],[[3644.7,3.2078],[3644.9,0.24697],[3645.0,1.2921],[3645.6,0.61732],[3645.9,0.61727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122231373,[[3644.6,2.45587557],[3644.4,1.065],[3644.1,0.4456],[3644.0,0.8929],[3643.9,0.6176]],[[3644.7,3.2078],[3644.9,0.24697],[3645.0,1.2921],[3645.6,2.77091264],[3645.8,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122231770,[[3644.6,2.45587557],[3644.5,0.4506],[3644.4,1.065],[3644.1,0.4456],[3644.0,0.4423]],[[3644.7,3.2078],[3644.9,0.24697],[3645.0,1.2921],[3645.6,2.77091264],[3645.8,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122232870,[[3644.6,2.45587557],[3644.5,0.4506],[3644.4,1.065],[3644.1,0.4456],[3644.0,0.4423]],[[3644.7,3.2078],[3644.9,0.24697],[3645.0,1.2921],[3645.5,2.15359264],[3645.6,0.61732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122233272,[[3644.6,2.45587557],[3644.5,0.4506],[3644.4,1.065],[3644.1,0.4456],[3644.0,0.4423]],[[3644.7,3.2078],[3645.0,1.2921],[3645.5,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122233469,[[3644.6,2.20888557],[3644.5,0.4506],[3644.4,1.065],[3644.1,1.06316],[3644.0,0.4423]],[[3645.0,1.2921],[3645.5,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122233470,[[3644.6,2.20888557],[3644.5,0.4506],[3644.4,1.065],[3644.1,1.06316],[3644.0,0.4423]],[[3645.0,1.2921],[3645.1,3.2078],[3645.3,0.24695],[3645.5,2.15359264],[3645.7,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122233672,[[3645.0,0.24696],[3644.9,2.20888557],[3644.7,0.427],[3644.5,0.4506],[3644.4,1.68252]],[[3645.1,3.2078],[3645.5,2.40052264],[3645.7,3.21867894],[3645.9,4.31474221],[3646.0,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122233875,[[3645.0,0.24696],[3644.9,2.20888557],[3644.7,0.427],[3644.6,0.61748],[3644.5,0.4506]],[[3645.1,3.2078],[3645.5,2.40052264],[3645.6,0.8906],[3645.7,3.21867894],[3645.9,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122234082,[[3645.0,0.69696],[3644.9,2.20888557],[3644.8,0.4365],[3644.7,0.427],[3644.6,0.61748]],[[3645.1,3.2078],[3645.4,0.4486],[3645.5,2.40052264],[3645.6,0.8906],[3645.7,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122234282,[[3645.0,0.69696],[3644.9,2.20888557],[3644.8,0.4365],[3644.7,0.427],[3644.6,0.61748]],[[3645.1,3.2078],[3645.4,2.60219264],[3645.5,0.24693],[3645.6,4.10927894],[3645.8,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122234679,[[3645.0,0.69696],[3644.9,2.20888557],[3644.8,0.4365],[3644.7,0.427],[3644.6,0.61748]],[[3645.1,3.2078],[3645.4,2.60219264],[3645.6,4.10927894],[3645.8,4.31474221],[3646.0,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122234885,[[3645.0,0.69696],[3644.9,2.20888557],[3644.8,0.4365],[3644.7,0.427],[3644.6,0.61748]],[[3645.1,3.2078],[3645.4,2.15359264],[3645.6,3.66807894],[3645.8,4.31474221],[3646.0,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122235084,[[3645.3,0.24694],[3645.0,2.65888557],[3644.9,2.82631557],[3644.8,3.6443],[3644.7,0.427]],[[3645.4,2.15359264],[3645.6,6.42647894],[3645.8,4.31474221],[3645.9,0.4486],[3646.0,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122235282,[[3645.3,3.52082557],[3645.0,0.45],[3644.9,2.82631557],[3644.8,3.6443],[3644.7,0.427]],[[3645.4,2.15359264],[3645.6,6.42647894],[3645.8,4.31474221],[3645.9,0.4486],[3646.0,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122235483,[[3645.3,3.52082557],[3645.0,0.45],[3644.9,2.82631557],[3644.8,3.6443],[3644.7,0.427]],[[3645.4,2.15359264],[3645.6,6.42647894],[3645.8,4.31474221],[3645.9,0.4486],[3646.0,5.82981103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122235685,[[3645.3,3.27388557],[3645.0,0.45],[3644.9,2.82631557],[3644.8,3.6443],[3644.7,0.427]],[[3645.6,3.2078],[3645.9,2.60219264],[3646.0,0.4347],[3646.1,3.46556894],[3646.3,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122235879,[[3645.5,0.24693],[3645.4,0.4084],[3645.3,3.27388557],[3645.0,0.45],[3644.9,2.82631557]],[[3645.6,3.2078],[3645.9,2.60219264],[3646.0,0.4347],[3646.1,3.21867894],[3646.3,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122236080,[[3645.5,0.24693],[3645.4,0.4084],[3645.3,3.27388557],[3645.0,0.45],[3644.9,0.61743]],[[3645.6,3.2078],[3645.9,2.60219264],[3646.0,0.4347],[3646.1,3.21867894],[3646.2,0.68809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122236280,[[3645.5,0.66923],[3645.4,0.4084],[3645.3,3.27388557],[3644.9,0.61743],[3643.9,1.50958]],[[3645.6,3.2078],[3645.9,2.60219264],[3646.0,0.4347],[3646.1,3.21867894],[3646.2,0.68809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122236988,[[3645.9,0.2469],[3645.5,0.4223],[3645.4,0.4084],[3645.3,3.27388557],[3645.2,3.2078]],[[3646.0,3.2078],[3646.1,2.15359264],[3646.2,3.66447894],[3646.4,4.31474221],[3646.6,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122237285,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.4367],[3645.5,0.4223],[3645.4,0.4084]],[[3646.0,3.2078],[3646.1,2.15359264],[3646.2,3.66447894],[3646.4,4.31474221],[3646.6,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122237286,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.4367],[3645.5,0.4223],[3645.4,0.4084]],[[3646.0,3.2078],[3646.1,2.15359264],[3646.2,3.21867894],[3646.4,4.31474221],[3646.6,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122237478,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.4367],[3645.5,0.4223],[3645.4,0.4084]],[[3646.0,3.2078],[3646.1,2.15359264],[3646.2,3.21867894],[3646.4,4.31474221],[3646.6,5.64197103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122238281,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.4367],[3645.5,6.90541582],[3645.4,0.4084]],[[3646.0,3.2078],[3646.5,2.15359264],[3646.6,0.24686],[3646.7,3.65337894],[3646.9,7.80972362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122238478,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.4367],[3645.5,6.90541582],[3645.4,0.4084]],[[3646.0,3.2078],[3646.5,2.40045264],[3646.7,3.65337894],[3646.9,7.80972362],[3648.0,5.17288557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122238682,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.4367],[3645.5,6.90541582],[3645.4,0.4084]],[[3646.0,3.2078],[3646.5,2.15359264],[3646.6,0.24686],[3646.7,3.65337894],[3646.9,7.80972362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122239586,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.4367],[3645.5,0.4223],[3645.4,6.89151582]],[[3646.0,3.2078],[3646.5,2.15359264],[3646.6,0.24686],[3646.7,3.65337894],[3646.9,7.80972362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122241084,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.4367],[3645.5,0.4223],[3645.4,6.89151582]],[[3646.0,3.2078],[3646.5,2.15359264],[3646.7,3.65337894],[3646.9,7.80972362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122241285,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.4367],[3645.5,0.4223],[3645.4,6.89151582]],[[3646.0,3.2078],[3646.5,2.40045264],[3646.7,3.65337894],[3646.9,7.80972362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122241478,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.4367],[3645.5,0.4223],[3645.4,6.89151582]],[[3646.0,3.2078],[3646.5,2.40045264],[3646.7,3.65337894],[3646.9,7.80972362],[3648.0,5.17288557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122241886,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.4367],[3645.5,0.4223],[3645.4,6.89151582]],[[3646.0,3.2078],[3646.5,0.24686],[3646.6,2.15359264],[3646.7,0.4347],[3646.8,3.66447894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122242088,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.4367],[3645.5,0.4223],[3645.4,6.89151582]],[[3646.0,3.2078],[3646.6,2.15359264],[3646.7,0.4347],[3646.8,3.66447894],[3647.2,8.03555864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122242488,[[3645.9,1.3109],[3645.8,2.20888557],[3645.6,0.4367],[3645.5,0.4223],[3645.4,6.89151582]],[[3646.0,3.2078],[3646.6,2.15359264],[3646.7,0.4347],[3646.8,3.66447894],[3647.2,8.03555864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122242885,[[3645.8,2.20888557],[3645.5,0.4223],[3645.4,6.89151582],[3630.4,134.28953597],[3627.2,2.40838278]],[[3646.0,3.2078],[3646.6,2.15359264],[3646.7,0.4347],[3646.8,3.66447894],[3647.2,8.03555864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122243187,[[3645.5,2.63118557],[3645.4,1.4724],[3645.3,6.48311582],[3645.2,8.56204801],[3645.0,10.70256]],[[3645.9,0.24691],[3646.0,3.2078],[3646.5,2.15359264],[3646.6,2.20888557],[3646.7,3.65337894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122243394,[[3645.5,0.4223],[3645.4,1.4724],[3645.3,6.48311582],[3645.1,8.56204801],[3645.0,2.20888557]],[[3645.6,3.2078],[3645.9,0.8798],[3646.5,2.15359264],[3646.7,3.21867894],[3646.9,10.01860919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122243693,[[3645.5,0.66923],[3645.4,1.4724],[3645.3,6.48311582],[3645.1,8.56204801],[3645.0,2.20888557]],[[3645.6,3.2078],[3646.2,0.24689],[3646.5,2.15359264],[3646.7,3.21867894],[3646.9,7.80972362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122243895,[[3645.5,0.66923],[3645.4,1.4724],[3645.3,6.48311582],[3645.1,8.56204801],[3645.0,2.20888557]],[[3645.6,3.2078],[3646.2,0.24689],[3646.4,0.8798],[3646.5,2.15359264],[3646.7,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122244191,[[3645.5,2.87811557],[3645.4,1.4724],[3645.3,6.48311582],[3645.1,8.56204801],[3645.0,2.20888557]],[[3645.6,3.2078],[3646.2,0.24689],[3646.4,0.8798],[3646.5,2.15359264],[3646.7,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122244781,[[3645.5,2.87811557],[3645.4,1.4724],[3645.0,8.69200139],[3644.8,1.03164],[3644.7,11.76984801]],[[3645.6,3.2078],[3646.1,2.15359264],[3646.2,0.24689],[3646.3,3.21867894],[3646.4,0.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122245183,[[3645.5,2.87811557],[3645.4,1.4724],[3645.0,8.69200139],[3644.8,1.03164],[3644.7,11.76984801]],[[3645.6,3.2078],[3646.1,2.15359264],[3646.3,3.21867894],[3646.4,0.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122245392,[[3645.5,2.87811557],[3645.4,1.4724],[3645.0,8.69200139],[3644.8,1.03164],[3644.7,11.76984801]],[[3645.6,3.2078],[3646.1,2.15359264],[3646.2,0.24688],[3646.3,3.21867894],[3646.4,0.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122245896,[[3645.5,2.87811557],[3645.4,1.4724],[3645.0,2.20888557],[3644.9,6.48311582],[3644.8,1.03164]],[[3645.6,3.2078],[3646.0,2.15359264],[3646.2,3.46555894],[3646.4,5.19454221],[3646.7,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122246087,[[3645.5,2.63118557],[3645.4,1.4724],[3645.0,2.20888557],[3644.9,6.48311582],[3644.8,1.03164]],[[3646.0,5.36139264],[3646.2,3.46555894],[3646.4,5.19454221],[3646.7,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122246287,[[3645.8,2.20888557],[3645.7,0.24691],[3645.5,0.4223],[3645.4,1.4724],[3645.0,2.20888557]],[[3645.9,0.4478],[3646.0,5.36139264],[3646.2,3.46555894],[3646.4,4.76354221],[3646.7,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122246494,[[3645.8,2.45579557],[3645.5,0.4223],[3645.4,1.4724],[3645.0,2.20888557],[3643.1,9.08879766]],[[3645.9,0.4478],[3646.0,5.36139264],[3646.2,3.46555894],[3646.4,4.76354221],[3646.7,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122246793,[[3645.8,2.45579557],[3645.5,0.4223],[3645.4,1.4724],[3645.0,2.82628557],[3644.6,0.22410709]],[[3645.9,0.4478],[3646.0,5.36139264],[3646.2,3.21867894],[3646.3,0.24688],[3646.4,4.76354221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122246990,[[3645.8,2.45579557],[3645.5,0.4223],[3645.4,1.4724],[3645.0,9.30940139],[3644.6,0.22410709]],[[3645.9,0.4478],[3646.0,3.2078],[3646.1,2.15359264],[3646.2,3.21867894],[3646.3,0.24688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122247186,[[3645.8,2.20888557],[3645.5,3.6301],[3645.4,1.4724],[3645.0,8.69200139],[3644.8,0.4142]],[[3646.0,3.2078],[3646.1,2.15359264],[3646.2,3.21867894],[3647.0,0.4314],[3647.1,0.21768054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122247384,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.417],[3645.5,3.6301],[3645.4,2.08973]],[[3646.0,3.2078],[3646.1,2.15359264],[3646.2,3.21867894],[3647.0,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122247385,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.417],[3645.5,3.6301],[3645.4,2.08973]],[[3646.0,3.2078],[3646.1,2.15359264],[3646.2,3.21867894],[3646.5,0.4478],[3647.0,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122248191,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.417],[3645.5,3.6301],[3645.4,2.08973]],[[3646.0,3.2078],[3646.1,2.15359264],[3646.2,3.21867894],[3646.5,0.4478],[3646.7,0.24685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122248396,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.417],[3645.5,10.11321582],[3645.4,2.08973]],[[3646.0,3.2078],[3646.4,0.4488],[3646.5,0.4478],[3646.6,2.15359264],[3646.7,3.46552894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122249295,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.417],[3645.5,10.11321582],[3645.4,2.08973]],[[3646.0,3.2078],[3646.5,0.4478],[3646.6,2.15359264],[3646.7,3.21867894],[3646.8,0.24685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122249495,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.417],[3645.5,10.11321582],[3645.4,2.08973]],[[3646.0,3.2078],[3646.5,0.4478],[3646.6,2.15359264],[3646.7,3.21867894],[3646.8,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122249692,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.417],[3645.5,10.11321582],[3645.4,2.08973]],[[3646.0,3.2078],[3646.5,0.4478],[3646.6,2.15359264],[3646.7,3.46552894],[3646.8,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122250994,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,6.90011582],[3645.5,3.6301],[3645.4,10.65177801]],[[3646.0,3.2078],[3646.5,0.4478],[3646.6,2.15359264],[3646.7,0.24685],[3646.8,3.64817894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122252095,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,6.90011582],[3645.5,3.6301],[3645.4,10.65177801]],[[3646.0,3.2078],[3646.5,0.4478],[3646.6,2.15359264],[3646.8,3.89502894],[3666.0,32.47595739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122252494,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.417],[3645.5,10.11321582],[3645.4,2.08973]],[[3646.0,3.2078],[3646.5,0.4478],[3646.6,2.15359264],[3646.8,3.89502894],[3648.0,3.58091]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122252690,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.417],[3645.5,10.11321582],[3645.4,2.08973]],[[3646.0,3.2078],[3646.5,0.4478],[3646.6,2.15359264],[3646.7,0.24685],[3646.8,3.64817894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122254000,[[3645.9,0.2469],[3645.8,2.20888557],[3645.6,0.417],[3645.5,10.11321582],[3645.4,2.08973]],[[3646.0,3.2078],[3646.5,0.4478],[3646.7,2.40044264],[3646.8,3.64817894],[3647.7,6.40660855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122254194,[[3645.8,2.20888557],[3645.6,0.417],[3645.5,10.11321582],[3645.4,2.08973],[3645.2,0.21603841]],[[3646.5,3.6556],[3646.7,2.15359264],[3646.8,3.64817894],[3647.7,6.40660855],[3647.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122254395,[[3646.4,2.45575557],[3645.9,0.61726],[3645.6,0.417],[3645.5,10.11321582],[3645.4,2.08973]],[[3646.5,3.6556],[3646.7,2.15359264],[3646.8,3.64817894],[3647.1,0.24682],[3647.7,6.40660855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122254602,[[3646.4,3.51975557],[3645.9,0.61726],[3645.6,0.417],[3645.5,10.11321582],[3645.4,1.02573]],[[3646.5,3.6556],[3646.7,2.15359264],[3646.8,3.64817894],[3647.0,4.99297221],[3647.7,6.40660855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122254802,[[3646.4,3.51975557],[3646.0,0.8635],[3645.9,0.61726],[3645.6,0.417],[3645.5,9.69091582]],[[3646.5,3.6556],[3646.7,2.15359264],[3646.8,3.64817894],[3647.0,4.74614221],[3647.1,0.24683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122255298,[[3646.4,3.51975557],[3646.0,0.8635],[3645.9,0.61726],[3645.7,6.48311582],[3645.6,0.417]],[[3646.5,3.6556],[3646.8,0.4295],[3646.9,2.15359264],[3647.0,3.89690894],[3647.2,0.43156204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122255795,[[3646.4,3.51975557],[3646.0,0.8635],[3645.9,0.61726],[3645.7,6.48311582],[3645.6,0.6914]],[[3646.5,3.6556],[3646.8,0.4295],[3646.9,2.15359264],[3647.0,3.89690894],[3647.2,0.43156204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122256194,[[3646.4,3.51975557],[3646.0,0.8635],[3645.9,0.61726],[3645.6,7.17451582],[3645.5,3.42798881]],[[3646.5,3.6556],[3646.8,0.4295],[3646.9,2.15359264],[3647.0,3.89690894],[3647.2,4.74630425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122256401,[[3646.4,3.51975557],[3646.0,0.8635],[3645.9,0.61726],[3645.6,6.90011582],[3645.5,3.42798881]],[[3646.5,3.2078],[3646.8,0.4295],[3646.9,2.15359264],[3647.0,3.89690894],[3647.2,4.74630425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122256600,[[3646.4,3.51975557],[3646.0,0.8635],[3645.9,0.61726],[3645.6,6.90011582],[3645.5,3.42798881]],[[3646.5,3.2078],[3646.7,0.4504],[3646.8,0.4295],[3646.9,2.15359264],[3647.0,3.89690894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122256902,[[3646.4,3.51975557],[3646.0,0.8635],[3645.9,0.61726],[3645.6,7.17451582],[3645.5,3.42798881]],[[3646.5,3.2078],[3646.7,0.4504],[3646.8,0.4295],[3646.9,2.15359264],[3647.0,3.89690894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122257198,[[3646.4,3.51975557],[3646.0,0.8635],[3645.9,0.61726],[3645.7,0.61728],[3645.6,6.90011582]],[[3646.5,3.2078],[3646.7,0.4504],[3646.8,0.4295],[3646.9,2.15359264],[3647.0,3.65007894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122257397,[[3646.4,5.48177114],[3646.0,4.0713],[3645.9,0.61726],[3645.6,6.90011582],[3645.5,0.2744]],[[3646.9,2.15359264],[3647.0,3.21867894],[3647.1,3.2078],[3647.2,4.31474221],[3648.1,7.69651403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122257604,[[3646.8,2.45572557],[3646.4,3.89006557],[3646.0,4.0713],[3645.9,0.61726],[3645.6,6.90011582]],[[3646.9,2.15359264],[3647.0,3.21867894],[3647.1,3.2078],[3647.2,4.75154221],[3647.5,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122257795,[[3646.8,2.45572557],[3646.5,0.8439],[3646.4,3.89006557],[3646.0,3.6304],[3645.9,0.61726]],[[3646.9,2.15359264],[3647.0,3.21867894],[3647.1,3.6483],[3647.2,4.75154221],[3647.5,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122257996,[[3646.8,2.45572557],[3646.5,0.8439],[3646.4,3.89006557],[3646.0,3.84906732],[3645.9,0.61726]],[[3646.9,2.15359264],[3647.0,3.21867894],[3647.1,3.6483],[3647.2,4.75154221],[3647.5,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122258301,[[3646.8,2.45572557],[3646.6,0.4141],[3646.5,0.8439],[3646.4,3.89006557],[3646.0,3.42646732]],[[3646.9,2.15359264],[3647.0,3.21867894],[3647.1,3.6483],[3647.2,4.75154221],[3647.5,5.39511103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122258897,[[3646.8,2.45572557],[3646.6,0.4141],[3646.5,0.8439],[3646.4,3.89006557],[3646.0,3.42646732]],[[3646.9,2.15359264],[3647.0,3.21867894],[3647.1,3.6483],[3647.2,4.75154221],[3647.5,5.64190103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122259201,[[3647.0,0.24683],[3646.8,2.20888557],[3646.6,0.4141],[3646.5,0.8439],[3646.4,3.89006557]],[[3647.1,3.6483],[3647.2,0.4368],[3647.5,2.15359264],[3647.6,0.24679],[3647.7,3.66317894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122259902,[[3647.0,0.24683],[3646.8,2.20888557],[3646.6,0.4141],[3646.5,0.8439],[3646.4,7.09786557]],[[3647.1,3.6483],[3647.5,2.15359264],[3647.7,3.66317894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122259903,[[3647.0,0.24683],[3646.8,2.20888557],[3646.6,0.4141],[3646.5,0.8439],[3646.4,7.09786557]],[[3647.1,3.2078],[3647.5,2.15359264],[3647.7,3.90995894],[3648.3,0.61686],[3648.4,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122260203,[[3647.0,0.24683],[3646.8,2.20888557],[3646.6,0.4141],[3646.5,0.8439],[3646.4,7.09786557]],[[3647.1,3.2078],[3647.4,0.8599],[3647.5,2.15359264],[3647.7,3.90995894],[3648.3,0.61686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122260393,[[3647.0,0.24683],[3646.8,2.20888557],[3646.6,0.4141],[3646.5,0.8439],[3646.4,7.09786557]],[[3647.1,3.2078],[3647.4,0.8599],[3647.5,2.15359264],[3647.7,3.66317894],[3648.3,0.61686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122260590,[[3647.0,0.24683],[3646.8,2.20888557],[3646.6,0.4141],[3646.5,0.8439],[3646.4,7.09786557]],[[3647.1,3.2078],[3647.4,0.8599],[3647.5,2.15359264],[3647.7,3.90995894],[3648.3,0.61686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122260998,[[3647.0,0.24683],[3646.8,2.20888557],[3646.6,0.4141],[3646.5,0.8439],[3646.4,7.09786557]],[[3647.1,3.2078],[3647.4,0.8599],[3647.6,2.15359264],[3647.7,0.69128],[3647.8,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122262103,[[3647.0,0.24683],[3646.8,2.20888557],[3646.6,0.4141],[3646.5,0.8439],[3646.4,7.09786557]],[[3647.1,3.2078],[3647.4,0.8599],[3647.7,2.84487264],[3647.9,3.21867894],[3648.1,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122262294,[[3647.0,0.24683],[3646.8,2.20888557],[3646.6,0.4141],[3646.5,0.8439],[3646.4,7.09786557]],[[3647.1,3.2078],[3647.4,0.8599],[3647.6,0.24679],[3647.7,2.59809264],[3647.9,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122263104,[[3647.0,0.24683],[3646.8,2.20888557],[3646.6,0.4141],[3646.5,0.8439],[3646.4,7.09786557]],[[3647.1,3.2078],[3647.4,0.8599],[3647.7,2.59809264],[3647.9,3.21867894],[3667.3,62.025183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122263401,[[3646.8,2.20888557],[3646.5,0.4265],[3646.4,3.2078],[3645.9,0.61725],[3645.0,17.19246957]],[[3647.1,3.2078],[3647.4,0.8599],[3647.7,2.59809264],[3647.9,3.21867894],[3648.1,6.52362778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122263603,[[3646.5,2.20888557],[3645.8,11.76984801],[3645.0,17.19246957],[3644.5,1.23499],[3644.3,17.42944366]],[[3647.1,3.2078],[3647.4,0.8599],[3647.7,2.59809264],[3647.9,3.21867894],[3648.1,6.52362778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122263604,[[3646.5,2.20888557],[3645.8,11.76984801],[3645.0,17.19246957],[3644.5,1.23499],[3644.3,17.42944366]],[[3647.0,0.4251],[3647.1,3.2078],[3647.4,0.8599],[3647.7,2.15359264],[3647.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122263806,[[3646.3,1.064],[3645.9,0.4454],[3645.8,11.76984801],[3645.7,0.4346],[3645.6,11.13256]],[[3646.6,3.2078],[3647.0,0.4251],[3647.4,0.8599],[3647.7,2.15359264],[3647.8,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122264008,[[3646.5,2.45574557],[3646.3,1.064],[3646.1,4.27564017],[3646.0,7.10034582],[3645.9,0.4454]],[[3646.6,3.2078],[3646.9,0.4206],[3647.0,0.4251],[3647.1,0.24682],[3647.4,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122264499,[[3646.8,0.24684],[3646.5,2.20888557],[3646.3,1.064],[3646.1,4.27564017],[3646.0,7.10034582]],[[3646.9,0.4206],[3647.0,3.6329],[3647.3,0.24681],[3647.4,0.4194],[3648.1,7.58762778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122264707,[[3646.8,2.45572557],[3646.4,0.4454],[3646.3,1.064],[3646.1,4.27564017],[3646.0,7.10034582]],[[3646.9,0.4206],[3647.0,3.6329],[3647.3,0.24681],[3647.4,0.4194],[3648.1,7.58762778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122264901,[[3646.8,2.45572557],[3646.4,0.88],[3646.3,1.064],[3646.2,0.6172],[3646.1,4.27564017]],[[3646.9,0.4206],[3647.0,3.6329],[3647.4,0.6662],[3647.9,3.21867894],[3648.1,7.58762778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122265101,[[3646.8,2.20888557],[3646.7,0.24685],[3646.4,0.4454],[3646.3,1.064],[3646.0,0.61723]],[[3646.9,0.4206],[3647.0,3.6329],[3647.1,0.24682],[3647.4,0.4194],[3647.5,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122265601,[[3646.5,2.20888557],[3646.3,1.064],[3645.4,9.17938801],[3644.1,1.54047766],[3643.0,33.76012]],[[3646.8,0.24684],[3646.9,0.4206],[3647.0,3.6329],[3647.4,0.4194],[3647.5,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122265806,[[3646.5,2.20888557],[3646.4,0.24687],[3646.3,1.064],[3646.0,0.4454],[3645.4,9.17938801]],[[3646.6,3.2078],[3646.7,0.4157],[3646.8,0.24684],[3646.9,0.4206],[3647.0,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122266006,[[3646.5,2.20888557],[3646.4,0.24687],[3646.3,1.064],[3646.0,0.4454],[3645.8,3.2078]],[[3646.6,3.2078],[3646.7,0.4157],[3646.8,0.24684],[3646.9,0.4206],[3647.0,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122266202,[[3646.5,2.20888557],[3646.3,1.064],[3646.0,0.4454],[3645.8,3.2078],[3644.9,1.23486]],[[3646.6,3.2078],[3646.7,0.4157],[3646.8,0.24684],[3646.9,0.4206],[3647.0,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122266398,[[3646.5,2.45574557],[3646.3,1.064],[3646.0,0.4454],[3645.8,3.2078],[3645.6,5.54287038]],[[3646.6,3.2078],[3646.7,0.4157],[3646.8,0.24684],[3646.9,0.4206],[3647.0,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122266598,[[3646.5,2.20888557],[3646.3,1.064],[3646.0,0.4454],[3645.8,3.2078],[3645.6,4.92557038]],[[3646.6,3.2078],[3646.7,0.4157],[3646.9,0.4206],[3647.0,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122266805,[[3646.5,2.45574557],[3646.3,1.064],[3646.0,0.4454],[3645.8,3.82507],[3645.6,4.92557038]],[[3646.6,3.2078],[3646.7,0.4157],[3646.9,0.4206],[3647.0,0.4251],[3648.1,1.6809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122266993,[[3646.5,2.20888557],[3646.3,1.064],[3646.0,0.4454],[3645.8,3.82507],[3645.6,0.64993021]],[[3646.7,3.6235],[3646.9,0.66744],[3647.0,0.4251],[3647.2,2.15359264],[3647.3,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122267199,[[3646.5,2.20888557],[3646.3,1.31087],[3646.0,0.4454],[3645.8,3.2078],[3645.6,0.43]],[[3646.7,3.87035],[3646.9,0.4206],[3647.0,0.4251],[3647.2,2.15359264],[3647.3,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122267399,[[3646.5,2.20888557],[3646.4,0.24687],[3646.3,1.064],[3646.0,0.4454],[3645.8,3.2078]],[[3646.7,3.6235],[3646.8,0.24684],[3646.9,0.4206],[3647.0,0.4251],[3647.2,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122267598,[[3646.5,2.20888557],[3646.3,1.31087],[3646.0,0.4454],[3645.8,3.2078],[3644.5,14.04442059]],[[3646.7,3.87035],[3646.9,0.4206],[3647.0,0.4251],[3647.2,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122268111,[[3646.5,2.20888557],[3646.3,1.31087],[3646.0,0.4454],[3645.8,3.2078],[3645.5,4.76445461]],[[3646.7,3.87035],[3646.9,0.4206],[3647.0,0.4251],[3647.2,2.15359264],[3647.4,0.61702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122268299,[[3646.5,2.20888557],[3646.3,1.064],[3645.8,3.2078],[3645.6,0.43],[3645.5,4.55004017]],[[3646.7,3.6235],[3646.9,0.4206],[3647.0,0.4251],[3647.2,2.15359264],[3647.4,0.61702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122268601,[[3646.3,1.064],[3646.2,2.45576557],[3645.8,3.2078],[3645.7,0.4487],[3645.6,0.43]],[[3646.6,0.24686],[3646.7,3.6235],[3646.9,0.4206],[3647.0,0.4251],[3647.2,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122269406,[[3646.3,1.064],[3646.2,2.45576557],[3645.8,3.2078],[3645.7,0.4487],[3645.6,0.43]],[[3646.6,0.24686],[3646.7,3.6235],[3646.9,0.4206],[3647.0,2.57869264],[3647.2,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122269610,[[3646.3,1.31087],[3646.2,2.20888557],[3645.8,3.2078],[3645.7,0.4487],[3645.6,0.43]],[[3646.7,3.87035],[3646.9,0.4206],[3647.0,2.57869264],[3647.2,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122270107,[[3646.3,1.31087],[3646.2,2.20888557],[3645.8,3.2078],[3645.7,0.4487],[3645.6,0.43]],[[3646.7,3.87035],[3646.9,0.4206],[3647.0,2.57869264],[3647.2,3.21867894],[3647.6,2.23199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122270301,[[3646.5,2.20888557],[3646.3,1.064],[3645.8,3.82507],[3645.7,0.4487],[3645.6,0.43]],[[3646.7,3.6235],[3646.9,0.66744],[3647.0,2.57869264],[3647.2,3.21867894],[3647.4,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122270506,[[3646.5,2.45574557],[3646.3,1.064],[3645.8,3.82507],[3645.7,0.4487],[3645.6,0.43]],[[3646.7,3.6235],[3646.9,0.66744],[3647.0,2.57869264],[3647.2,3.21867894],[3647.4,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122271301,[[3646.5,2.45574557],[3646.2,1.064],[3645.8,3.82507],[3645.7,0.4487],[3645.6,0.43]],[[3646.7,3.6235],[3646.9,0.66744],[3647.0,2.57869264],[3647.2,3.21867894],[3647.4,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122271903,[[3645.9,2.20888557],[3645.7,0.4487],[3645.4,9.69091582],[3645.2,9.17941801],[3644.9,10.97696]],[[3646.7,3.6235],[3646.9,0.66744],[3647.0,2.57869264],[3647.2,3.21867894],[3647.4,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122271904,[[3645.9,2.20888557],[3645.7,0.4487],[3645.4,9.69091582],[3645.2,9.17941801],[3644.9,10.97696]],[[3646.7,3.6235],[3646.9,0.4206],[3647.0,2.57869264],[3647.2,5.42756451],[3647.3,0.61703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122272099,[[3645.9,2.20888557],[3645.7,4.27564017],[3645.5,7.97751582],[3645.3,8.99964801],[3645.2,0.61737]],[[3646.0,3.2078],[3646.3,0.24688],[3646.7,0.4157],[3646.9,2.62948557],[3647.0,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122272304,[[3645.8,2.20888557],[3645.7,4.27564017],[3645.5,7.97751582],[3645.4,0.4205],[3645.3,8.99964801]],[[3646.0,3.2078],[3646.3,0.24688],[3646.7,0.4157],[3646.9,2.62948557],[3647.0,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122272504,[[3645.8,2.45579557],[3645.7,4.27564017],[3645.5,7.97751582],[3645.4,0.4205],[3645.3,8.99964801]],[[3645.9,0.8717],[3646.0,3.2078],[3646.2,0.4137],[3646.3,0.24688],[3646.9,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122273008,[[3645.8,2.20888557],[3645.7,4.52255017],[3645.5,7.97751582],[3645.4,0.4205],[3645.3,8.99964801]],[[3645.9,0.8717],[3646.0,3.2078],[3646.2,0.66058],[3646.9,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122273299,[[3645.8,2.20888557],[3645.7,0.24691],[3645.5,1.064],[3645.4,0.4205],[3645.3,0.4376]],[[3645.9,0.8717],[3646.0,3.2078],[3646.2,0.66058],[3646.5,2.15359264],[3646.6,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122274104,[[3645.8,2.20888557],[3645.7,0.24691],[3645.5,1.064],[3645.4,0.4205],[3645.3,0.4376]],[[3645.9,0.8717],[3646.0,3.2078],[3646.2,0.4137],[3646.5,2.15359264],[3646.6,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122274303,[[3645.8,2.20888557],[3645.7,0.24691],[3645.5,1.064],[3645.4,0.4205],[3644.9,7.10053582]],[[3645.9,0.8717],[3646.0,3.2078],[3646.1,0.24689],[3646.2,0.4137],[3646.5,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122274504,[[3645.8,2.20888557],[3645.7,0.24691],[3645.5,1.064],[3645.4,0.4205],[3645.1,7.543]],[[3645.9,0.8717],[3646.0,3.2078],[3646.1,0.24689],[3646.2,0.4137],[3646.4,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122274710,[[3645.8,2.20888557],[3645.5,1.064],[3645.4,0.4205],[3645.1,7.543],[3644.4,10.97696]],[[3645.9,0.8717],[3646.0,3.2078],[3646.1,0.24689],[3646.2,0.4137],[3646.4,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122274914,[[3645.8,2.20888557],[3645.5,1.064],[3645.4,0.4205],[3645.1,7.543],[3644.8,9.96531582]],[[3645.9,0.8717],[3646.0,3.2078],[3646.2,0.4137],[3646.4,2.15359264],[3647.7,1.23393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122275112,[[3645.8,2.45579557],[3645.5,1.064],[3645.4,0.4205],[3645.1,7.543],[3644.8,9.69091582]],[[3645.9,0.8717],[3646.0,3.2078],[3646.2,0.66058],[3646.4,2.15359264],[3647.7,1.23393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122275311,[[3645.8,2.20888557],[3645.7,0.24692],[3645.5,1.064],[3645.4,0.4205],[3645.1,7.543]],[[3645.9,0.8717],[3646.0,3.2078],[3646.2,0.4137],[3646.4,2.15359264],[3647.7,1.23393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122275514,[[3645.8,2.45579557],[3645.5,1.064],[3645.4,0.4205],[3645.1,7.543],[3644.8,9.69091582]],[[3645.9,0.8717],[3646.0,3.2078],[3646.2,0.66059],[3646.4,2.15359264],[3647.7,1.23393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122275816,[[3645.8,2.20888557],[3645.7,0.24692],[3645.2,1.064],[3645.1,7.543],[3645.0,4.27564017]],[[3645.9,0.8717],[3646.0,3.2078],[3646.1,0.24689],[3646.2,0.4137],[3646.3,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122276012,[[3645.7,0.24692],[3645.5,2.20888557],[3645.2,1.4992],[3645.1,7.543],[3645.0,4.69024017]],[[3645.9,0.8717],[3646.0,3.4547],[3646.2,0.4137],[3646.3,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122276311,[[3645.7,0.24692],[3645.5,2.20888557],[3645.2,1.4992],[3645.1,7.543],[3645.0,4.69024017]],[[3645.9,0.8717],[3646.0,3.4547],[3646.2,0.4137],[3646.3,2.15359264],[3646.6,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122276511,[[3645.5,2.20888557],[3645.2,1.4992],[3645.1,7.543],[3645.0,4.69024017],[3644.1,1.50953]],[[3645.9,0.8717],[3646.0,3.4547],[3646.2,0.4137],[3646.3,2.15359264],[3646.6,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122276714,[[3645.8,2.20888557],[3645.7,0.24691],[3645.2,1.4992],[3645.1,7.543],[3645.0,6.89912574]],[[3645.9,0.8717],[3646.0,3.2078],[3646.1,0.24689],[3646.2,0.4137],[3646.3,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122277608,[[3645.8,2.20888557],[3645.7,0.24691],[3645.4,1.064],[3645.2,0.4352],[3645.1,7.543]],[[3645.9,0.8717],[3646.0,3.2078],[3646.1,0.24689],[3646.2,0.4137],[3646.3,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122277803,[[3645.8,2.20888557],[3645.4,1.064],[3645.2,0.4352],[3645.1,7.543],[3645.0,4.69024017]],[[3645.9,0.8717],[3646.0,3.2078],[3646.2,0.4137],[3646.3,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122278014,[[3645.5,2.20888557],[3645.4,0.24693],[3645.3,1.064],[3645.2,0.4352],[3645.1,7.543]],[[3645.8,0.24691],[3645.9,0.8717],[3646.0,3.2078],[3646.2,0.4137],[3646.3,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122278209,[[3645.5,2.20888557],[3645.3,1.064],[3645.2,0.4352],[3645.1,7.543],[3643.3,21.63856353]],[[3645.9,0.8717],[3646.0,3.2078],[3646.2,0.4137],[3646.3,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122278415,[[3645.5,2.45581557],[3645.3,1.064],[3645.2,0.4352],[3645.1,7.543],[3643.7,17.42020259]],[[3645.8,0.24691],[3645.9,0.8717],[3646.0,3.2078],[3646.2,0.4137],[3646.3,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122278614,[[3645.5,2.20888557],[3645.4,0.24693],[3645.3,1.064],[3645.2,0.4352],[3645.1,7.543]],[[3645.8,0.24691],[3645.9,0.8717],[3646.0,3.2078],[3646.2,0.4137],[3646.3,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122278922,[[3645.5,2.20888557],[3645.3,1.064],[3645.1,4.27564017],[3645.0,0.4146],[3644.9,6.48311582]],[[3645.9,0.8717],[3646.0,3.2078],[3646.2,2.56729264],[3646.3,3.21867894],[3646.6,7.14076778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122279109,[[3645.5,2.20888557],[3645.4,0.24693],[3645.3,1.064],[3645.1,4.27564017],[3645.0,0.4146]],[[3645.8,0.24691],[3645.9,0.8717],[3646.0,3.2078],[3646.2,2.56729264],[3646.3,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122279305,[[3645.5,2.20888557],[3645.4,0.24693],[3645.3,1.064],[3645.1,4.27564017],[3645.0,0.4146]],[[3645.6,3.2078],[3645.8,0.24691],[3645.9,0.8717],[3646.2,2.56729264],[3646.3,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122279615,[[3645.5,2.20888557],[3645.3,1.064],[3645.1,4.27564017],[3645.0,0.4146],[3643.5,2.47493065]],[[3645.6,3.2078],[3645.8,0.24691],[3645.9,0.8717],[3646.2,2.56729264],[3646.3,3.21867894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122279817,[[3645.5,2.45581557],[3645.3,1.064],[3645.0,0.4146],[3644.9,0.4284],[3644.8,7.91664017]],[[3645.6,3.2078],[3645.8,0.24691],[3645.9,3.02529264],[3646.0,3.21867894],[3646.2,4.72844221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122280116,[[3645.5,2.20888557],[3645.1,1.064],[3645.0,0.4146],[3644.9,0.4284],[3644.8,7.91664017]],[[3645.6,3.2078],[3645.9,3.02529264],[3646.0,3.21867894],[3646.2,4.72844221],[3646.8,0.22227064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122280313,[[3645.5,2.20888557],[3645.4,0.24694],[3645.1,1.064],[3645.0,0.4146],[3644.9,0.4284]],[[3645.6,3.2078],[3645.8,0.24691],[3645.9,3.02529264],[3646.0,3.21867894],[3646.2,4.72844221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122280511,[[3645.0,0.24696],[3644.9,2.63728557],[3644.0,10.39410295],[3642.8,0.30534766],[3640.4,12.36391]],[[3645.4,0.24694],[3645.6,3.2078],[3645.9,3.02529264],[3646.0,3.21867894],[3646.2,4.72844221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122280712,[[3644.9,3.27288557],[3644.8,7.48344017],[3644.6,0.4372],[3644.0,10.39410295],[3643.7,7.543]],[[3645.5,0.4451],[3645.6,3.2078],[3645.9,3.02529264],[3646.0,5.42756451],[3646.2,4.31474221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122280913,[[3645.0,0.24696],[3644.9,3.27288557],[3644.8,4.27564017],[3644.6,0.8656],[3644.4,3.2078]],[[3645.3,0.66585],[3645.5,0.4451],[3645.6,3.2078],[3645.9,2.60289264],[3646.0,5.42756451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122281113,[[3644.9,2.45585557],[3644.8,4.27564017],[3644.7,7.54711582],[3644.6,0.8656],[3644.4,3.2078]],[[3645.2,0.4293],[3645.3,0.66585],[3645.5,0.4451],[3645.6,3.2078],[3645.7,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122281317,[[3644.9,0.24697],[3644.8,4.27564017],[3644.7,7.54711582],[3644.6,3.07448557],[3644.4,3.2078]],[[3645.2,0.4293],[3645.3,0.66585],[3645.5,0.4451],[3645.6,3.2078],[3645.7,4.36247821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122281816,[[3644.9,0.24697],[3644.8,4.27564017],[3644.7,7.54711582],[3644.6,3.07448557],[3644.4,3.2078]],[[3645.2,0.4293],[3645.3,0.66585],[3645.5,0.4451],[3645.6,3.2078],[3645.7,2.15359264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122306724,[[3646.8,3.52172557],[3646.4,3.6352],[3646.2,0.4327],[3646.1,0.425],[3646.0,0.61723]],[[3647.1,0.4447],[3647.2,3.2078],[3647.3,0.24681],[3647.6,0.4318],[3648.0,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122330050,[[3645.1,2.20888557],[3645.0,4.27564017],[3644.9,0.24696],[3644.8,8.00021582],[3644.7,0.4273]],[[3645.3,0.8404],[3645.4,3.2078],[3645.5,0.24693],[3646.2,2.64328557],[3646.3,0.6172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122389693,[[3643.6,2.20888557],[3643.4,1.10466],[3643.1,3.2078],[3642.9,1.511],[3642.7,4.27564017]],[[3643.9,3.2078],[3644.0,0.4256],[3644.1,0.4336],[3644.2,0.4473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122414615,[[3643.5,0.24705],[3643.3,2.20888557],[3643.1,2.3359],[3643.0,3.2078],[3642.1,36.93577]],[[3643.7,0.24704],[3643.8,3.2078],[3643.9,0.4353],[3644.0,0.4474],[3644.2,0.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122494965,[[3640.3,0.24728],[3640.0,1.071],[3639.9,36.1401],[3639.8,5.41668557],[3639.6,5.55608743]],[[3640.4,0.4433],[3640.6,3.45506],[3640.7,0.4388],[3640.8,0.4309],[3641.0,2.20888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122522883,[[3640.7,0.24725],[3640.5,0.4415],[3640.4,4.3093474],[3640.3,2.20652157],[3640.2,6.48311582]],[[3640.8,2.59660239],[3640.9,6.87242131],[3641.0,0.24724],[3641.1,4.31474221],[3641.2,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122588330,[[3633.9,3.2078],[3633.8,2.63582157],[3633.7,1.5056],[3633.5,6.48311582],[3632.7,21.024552]],[[3634.8,2.20652157],[3635.2,3.6277],[3635.3,0.4083],[3635.4,0.4099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122609248,[[3632.7,0.24778],[3632.6,0.4397],[3632.5,3.2078],[3632.4,0.4215],[3632.3,2.20652157]],[[3633.0,0.24777],[3633.3,3.06952157],[3633.4,3.2078],[3633.5,0.4182],[3633.6,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122625959,[[3629.9,2.20652157],[3629.6,3.2078],[3629.4,0.4192]],[[3630.6,3.2078],[3631.2,2.20652157],[3631.6,0.65423876],[3631.8,1.078],[3632.0,0.6196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122681198,[[3632.9,2.9091757],[3632.8,3.2078],[3632.5,7.36871582],[3632.4,1.72152],[3632.2,18.90173184]],[[3633.0,2.15341921],[3633.2,3.23592131],[3633.4,4.31474221],[3634.0,1.1199],[3634.2,0.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122709019,[[3634.1,5.4238057],[3633.8,1.2382],[3633.7,1.73031],[3633.4,36.31935],[3633.0,2.2160057]],[[3634.7,3.2078],[3634.8,0.24765],[3634.9,0.43],[3635.0,0.4418],[3635.1,2.6244057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122758168,[[3633.7,3.2078],[3633.5,2.2160057],[3633.4,0.8798],[3633.1,4.29080769],[3632.9,7.10119469]],[[3634.5,3.6346],[3634.8,2.2160057],[3634.9,0.4195],[3635.1,1.04039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122782203,[[3633.0,4.29080769],[3632.8,6.72952469],[3632.7,3.6179],[3632.6,9.05172626],[3632.5,9.81863852]],[[3633.1,0.24777],[3633.4,0.4506],[3633.5,0.4251],[3633.6,5.8603057],[3633.8,3.85523131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122845836,[[3636.0,0.24756],[3635.7,0.8616],[3635.6,1.5498],[3635.5,3.2078],[3635.4,6.50681339]],[[3636.2,0.4271],[3636.3,0.24755],[3636.5,0.8581],[3636.6,3.2078],[3636.7,2.15267429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122867245,[[3636.1,4.31473271],[3635.9,6.72932469],[3635.7,9.07932626],[3635.6,3.2078],[3635.4,2.6272057]],[[3636.2,0.24756],[3636.5,3.2078],[3636.6,2.6589057],[3636.7,0.8509],[3636.8,0.00206674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122927893,[[3638.6,1.33238],[3638.4,3.2078],[3638.3,2.2160057],[3637.8,0.6186],[3637.6,6.70405355]],[[3639.3,3.6473],[3639.7,3.0545057],[3639.8,0.61828],[3640.4,1.086],[3640.5,2.2160057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122945816,[[3642.9,2.2160057],[3642.8,1.3321],[3642.7,0.4353],[3642.6,3.2078],[3642.0,2.2160057]],[[3643.3,3.2078],[3643.4,0.24706],[3643.8,0.4212],[3644.1,1.085],[3644.2,2.6285057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736122967125,[[3643.6,0.24705],[3643.5,2.2160057],[3643.1,1.089],[3643.0,1.3052],[3642.8,3.2078]],[[3643.7,3.6258],[3643.9,0.24703],[3644.1,0.4362],[3644.4,0.4269],[3644.5,2.2160057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123026084,[[3644.0,0.24702],[3643.8,6.49072749],[3643.6,6.92924469],[3643.5,3.617],[3643.4,9.73032626]],[[3644.2,3.2078],[3644.4,2.15267429],[3644.5,3.66272131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123050694,[[3644.2,11.55461435],[3644.0,8.64232626],[3643.9,5.84966945],[3643.7,10.70256],[3642.1,0.66162066]],[[3644.3,2.15892008],[3644.4,3.48538012],[3644.6,7.52254221],[3644.7,0.4231],[3645.1,0.61738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123118370,[[3651.2,5.65739945],[3651.0,1.08],[3650.4,0.61646],[3650.2,0.7186],[3650.1,0.83172806]],[[3651.3,4.31474221],[3651.5,5.39511103],[3651.9,0.8608],[3652.3,3.2078],[3652.7,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123139492,[[3651.6,0.24652],[3651.5,35.7],[3651.3,1.119],[3650.8,3.2078],[3650.6,2.86100409]],[[3651.9,3.2078],[3652.2,0.24648],[3652.4,0.4245],[3652.5,0.4181],[3652.6,2.58660409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123187418,[[3648.0,3.2078],[3647.9,1.118],[3647.8,0.4372],[3647.6,35.7],[3647.0,6.27273241]],[[3648.7,3.45452],[3649.1,0.4398],[3649.2,2.58660409],[3649.5,0.61666],[3649.7,1.5432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123207331,[[3645.7,1.13],[3645.6,0.4416],[3645.4,3.2078],[3645.2,0.4235],[3644.9,2.58660409]],[[3646.4,3.2078],[3646.6,2.58660409],[3646.8,0.61712],[3646.9,0.8547],[3647.0,0.61709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123272098,[[3645.8,3.21895037],[3645.4,0.4067],[3645.3,37.90283686],[3644.9,0.8334728],[3643.6,1.18970781]],[[3646.2,0.24688],[3646.3,0.8487],[3646.5,5.41063686],[3646.8,2.13916401],[3647.0,3.76692019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123292720,[[3644.6,0.8537],[3644.4,0.2627697],[3644.3,3.2078],[3644.1,1.107],[3644.0,2.20283686]],[[3644.7,0.24698],[3645.1,2.20283686],[3645.2,5.76076401],[3645.4,3.57884019],[3645.5,2.23234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123322653,[[3646.1,0.24689],[3645.8,0.8404],[3645.7,2.20283686],[3645.5,0.4383],[3645.3,3.2078]],[[3646.2,6.35764019],[3646.3,0.24687],[3646.4,5.06737144],[3646.6,5.25550965],[3646.8,0.4316606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123389206,[[3642.6,0.02231248],[3642.4,3.2078],[3642.3,36.1354],[3642.2,0.24715],[3642.1,2.61173686]],[[3642.7,0.24712],[3643.0,0.4465],[3643.1,0.4223],[3643.2,3.2078],[3643.3,2.20283686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123411731,[[3640.2,0.03157599],[3639.6,0.4299],[3639.3,0.68014],[3639.2,35.7],[3639.1,4.726]],[[3640.3,0.24728],[3640.5,0.8564],[3640.6,4.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123468575,[[3642.5,0.24713],[3642.0,3.6938383],[3641.9,0.8314],[3641.8,3.2078],[3641.7,35.7]],[[3642.9,1.55161],[3643.0,3.2078],[3643.3,2.6048383],[3643.9,0.61761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123485582,[[3644.3,1.096],[3644.1,6.4900236],[3644.0,3.6498],[3643.8,0.4196]],[[3644.6,3.2078],[3645.1,3.02776825],[3645.6,0.61732],[3658.4,0.66694674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123520916,[[3641.6,35.94719],[3641.5,1.101],[3641.3,5.41333224],[3640.8,0.61811],[3639.4,1.19782157]],[[3641.9,0.24717],[3642.5,5.41333224],[3642.7,0.61781],[3642.9,0.61777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123561551,[[3645.4,35.7],[3645.3,2.64413224],[3645.2,4.3528],[3644.9,1.0434]],[[3646.1,0.24688],[3646.3,0.43174718],[3646.4,3.6314],[3646.5,2.61763224],[3646.8,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123586070,[[3646.2,3.2078],[3646.0,0.24688],[3645.9,2.63773224],[3645.8,0.4127]],[[3646.5,0.24685],[3646.8,3.6159],[3646.9,0.4073],[3647.1,2.62713224],[3647.2,0.61702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123643908,[[3636.9,0.2475],[3636.7,4.025],[3636.6,0.4348],[3636.5,1.121],[3636.4,6.46462942]],[[3637.5,2.45299224],[3637.9,3.2078],[3638.1,0.4231],[3638.2,1.5516],[3645.4,0.51188739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123662934,[[3635.4,0.2476],[3635.2,0.4176],[3635.0,4.0652],[3634.8,2.61391471],[3634.7,1.121]],[[3635.9,0.24757],[3636.4,9.52556157],[3636.5,3.2078],[3636.6,1.121],[3636.7,1.03019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123720762,[[3633.5,3.2078],[3633.3,1.3023],[3633.2,0.06327357],[3632.7,2.21561307],[3632.4,4.87860718]],[[3633.7,2.21561307],[3634.2,3.2078],[3634.4,7.27849582],[3634.5,2.21561307],[3634.8,0.61912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123737688,[[3632.3,0.00260198],[3631.9,3.2078],[3631.8,0.432],[3631.7,0.4448],[3631.4,4.70899718]],[[3632.4,0.24781],[3632.7,0.4103],[3632.8,2.62051009],[3632.9,1.03695],[3633.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123794820,[[3633.9,0.2477],[3633.8,3.2078],[3633.6,0.4243],[3633.5,2.64328034],[3633.2,1.113]],[[3634.4,0.24768],[3634.6,3.6486],[3634.9,0.4447],[3635.1,1.03758],[3636.0,0.43303656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123813030,[[3633.4,0.8562],[3633.3,3.6445],[3633.1,1.113],[3633.0,2.21788034],[3632.8,0.61944]],[[3634.1,3.22013466],[3634.2,2.21788034],[3634.3,4.29204271],[3634.4,4.0308],[3634.8,0.61913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123867365,[[3632.2,0.24782],[3631.6,2.21788034],[3631.5,3.2078],[3631.4,0.61969],[3631.3,0.447]],[[3632.3,3.2078],[3632.7,3.22013466],[3632.8,2.21788034],[3632.9,4.29204271],[3633.3,2.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123890075,[[3635.0,0.24763],[3634.9,3.2078],[3634.4,2.21788034],[3634.3,0.4269],[3634.2,1.5629]],[[3635.4,1.1087],[3635.5,2.21788034],[3635.8,3.2078],[3636.0,0.61891],[3636.1,5.41104271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123925595,[[3631.9,0.24784],[3631.5,0.4069],[3631.4,3.2078],[3631.3,37.658],[3631.1,4.30919004]],[[3632.5,6.07750201],[3633.1,2.15125069],[3633.2,0.4429],[3633.3,1.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123969731,[[3633.4,3.45554],[3633.2,0.8494],[3633.1,36.1283],[3629.4,0.29329001],[2342.8,3.37052727]],[[3633.8,0.24771],[3634.2,3.2078],[3634.7,0.4505],[3634.8,0.8605],[3634.9,3.23732262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736123988743,[[3636.4,0.24753],[3636.1,0.8174],[3636.0,3.73893385],[3635.7,0.61896],[3635.6,3.2078]],[[3636.6,3.2078],[3636.9,0.4089],[3637.5,3.05073385],[3637.6,1.125],[3637.8,2.76986069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124050580,[[3633.1,0.4096],[3633.0,3.45556],[3632.9,3.75444231],[3632.5,0.7162],[3629.9,0.29336843]],[[3633.3,0.24775],[3633.6,3.2078],[3633.9,0.4148],[3634.1,2.21634231],[3634.2,0.61923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124073596,[[3633.0,3.6455],[3632.8,0.4416],[3632.7,2.21656793],[3632.6,1.112],[3631.9,0.89561]],[[3633.6,0.4466],[3633.7,0.438],[3633.8,5.35905069],[3633.9,2.21656793],[3634.4,5.36505339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124145660,[[3632.3,5.80803088],[3632.1,8.55445463],[3632.0,0.67703],[3631.9,13.90086829],[3631.8,12.17885122]],[[3633.1,0.24776],[3633.3,8.2078],[3633.5,1.113],[3633.6,1.50934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124165963,[[3632.3,0.4066],[3632.2,0.24782],[3631.9,3.6445],[3631.8,2.21656793],[3631.1,11.31280829]],[[3632.5,0.2478],[3632.8,3.2078],[3633.1,2.21656793],[3633.2,0.434],[3633.3,0.61938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124192979,[[3632.1,3.28394793],[3632.0,1.107],[3631.8,0.61961]],[[3632.6,3.23469846],[3632.8,4.29204271],[3633.0,5.36505339],[3633.1,0.24776],[3633.2,3.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124252834,[[3634.2,0.4083],[3634.1,0.4408],[3633.9,2.21656793],[3633.6,4.92611],[3633.1,0.21512008]],[[3634.5,3.2078],[3634.7,3.50687103],[3634.9,0.4295],[3635.1,2.21656793],[3636.2,2.85277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124274151,[[3635.4,3.2078],[3635.2,2.21656793],[3635.1,1.095],[3635.0,0.8895],[3634.4,44.10374509]],[[3636.2,0.8625],[3636.3,3.6511],[3636.4,2.21656793],[3636.6,0.61882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124330479,[[3635.4,0.4384],[3635.3,0.24761],[3635.0,2.21656793],[3634.9,4.3018],[3634.6,0.85]],[[3635.7,3.45539],[3636.0,3.01954972],[3636.2,3.65459846],[3636.3,2.21656793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124375917,[[3635.9,1.096],[3635.8,38.9078],[3635.7,0.4064],[3635.6,2.21656793],[3635.4,4.29282919]],[[3636.2,0.8686],[3636.4,0.4484],[3636.5,3.2078],[3636.9,2.21656793],[3637.1,3.85342846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124413642,[[3635.6,2.63716793],[3635.5,0.4278],[3635.4,1.093],[3635.1,0.61906],[3633.6,7.85636843]],[[3636.0,3.45537],[3636.2,3.23469846],[3636.4,4.29204271],[3636.5,0.8604],[3636.6,5.77795339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124435864,[[3633.5,3.30956793],[3633.2,0.8615],[3632.9,8.55445463],[3632.4,0.61952],[3632.1,10.528]],[[3634.0,0.2477],[3634.4,3.2078],[3634.8,3.22527461],[3634.9,2.21656793],[3635.2,4.30036615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124507216,[[3635.7,0.24758],[3635.6,2.63696793],[3635.5,3.2078],[3635.3,0.8246],[3635.0,7.57291655]],[[3635.8,3.22740928],[3635.9,0.41273832],[3636.1,4.30036615],[3636.3,5.36505339],[3655.1,2.73628527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124532739,[[3634.4,9.68771655],[3634.3,1.34067],[3634.2,54.40145325],[3633.6,12.83168195],[3633.1,0.2752]],[[3635.0,2.5767298],[3635.1,6.43520928],[3635.2,0.4236],[3635.3,4.91940615],[3636.5,8.74872474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124553358,[[3633.7,2.21656793],[3633.6,1.093],[3633.5,4.0505],[3633.2,0.4436],[3633.0,2.21656793]],[[3634.4,3.2078],[3634.7,0.4388],[3634.8,2.66286793],[3634.9,3.64290928],[3635.1,0.61906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124627440,[[3629.3,3.2078],[3629.1,6.47991655],[3628.6,2.21656793],[3627.7,0.62032],[3627.6,0.276]],[[3630.0,2.21656793],[3630.2,3.2078],[3630.4,0.61987],[3630.6,1.093],[3630.7,0.61982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124645242,[[3626.4,0.4323],[3626.3,3.2078],[3625.8,0.4117],[3625.7,2.21656793],[3625.5,1.094]],[[3626.9,5.42436793],[3627.8,1.615],[3627.9,1.31595874],[3628.2,3.85349186],[3635.3,1.20264217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124696479,[[3626.3,3.2078],[3626.2,0.4264],[3626.0,0.4307],[3625.9,0.24824],[3625.7,1.5353]],[[3626.4,0.24821],[3626.6,3.23324186],[3626.9,2.64846793],[3627.0,4.92081615],[3627.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124715999,[[3624.5,3.2078],[3624.4,0.433],[3624.2,0.8342],[3624.0,0.76922951],[3623.7,1.121]],[[3624.7,0.24833],[3624.9,2.21656793],[3625.3,3.2078],[3625.4,7.45209691],[3625.5,2.21656793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124751811,[[3622.9,4.32874413],[3622.7,0.8363],[3622.6,6.47991655],[3622.4,0.4403],[3622.3,8.80294463]],[[3623.0,2.46501793],[3623.5,4.3258],[3623.9,0.4186],[3624.0,0.62095],[3624.1,5.86391341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124787344,[[3624.6,3.2078],[3623.9,4.32874413],[3623.7,2.21656793],[3623.6,6.47991655],[3623.3,8.55445463]],[[3624.9,2.21656793],[3625.3,0.4241],[3625.6,3.6462],[3625.8,3.23324186],[3626.1,4.7345107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124806743,[[3624.2,3.2078],[3623.9,0.24838],[3623.8,0.4434],[3623.7,4.32874413],[3623.6,0.445]],[[3624.3,2.46492793],[3624.7,3.6408],[3624.8,0.4428],[3624.9,0.6208],[3625.1,1.73278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124864900,[[3624.4,1.2459],[3624.3,3.2078],[3624.1,4.32874413],[3623.9,8.69648448],[3623.8,1.73597]],[[3625.0,2.21656793],[3625.1,0.4118],[3625.2,3.2078],[3625.5,3.66804186],[3625.6,0.62069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124905031,[[3624.1,4.57711413],[3623.9,10.10071655],[3623.8,0.4205],[3623.6,8.96335463],[3623.5,11.69270847]],[[3624.2,3.63274674],[3624.5,4.54871615],[3624.8,10.78942132],[3625.2,1.71875],[3625.4,0.62072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124969369,[[3622.7,3.6549],[3622.3,7.64325914],[3622.2,6.49303681],[3622.1,0.62127],[3622.0,8.65738242]],[[3623.1,0.24844],[3623.5,3.05726793],[3623.6,3.6146],[3623.9,0.22519485],[3624.0,1.71895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736124989282,[[3621.9,3.2078],[3621.8,0.4438],[3621.4,8.02073681],[3621.2,10.87395035],[3621.0,10.82172802]],[[3622.3,2.21656793],[3622.7,0.8226],[3622.8,4.23627],[3623.0,0.62113],[3623.2,2.13281029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125052240,[[3621.8,4.32943],[3621.7,6.49303681],[3621.5,9.75538242],[3620.2,31.68494221],[3618.8,13.34021002]],[[3622.1,0.24851],[3622.7,2.21656793],[3622.8,4.0423],[3622.9,2.56231029],[3623.0,0.62113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125075360,[[3623.9,0.24838],[3623.8,3.2078],[3623.6,0.8522],[3623.5,2.21656793],[3623.1,7.56082681]],[[3624.2,0.43431437],[3624.4,1.2562],[3624.6,3.2078],[3624.7,4.34937822],[3624.8,3.5163703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125137909,[[3623.3,3.2078],[3623.2,0.66873],[3623.1,4.73736807],[3622.9,8.01823681],[3622.2,7.80523036]],[[3623.7,0.8732],[3623.9,0.4311],[3624.1,2.21656793],[3624.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125162421,[[3623.3,3.6426],[3623.2,0.4203],[3623.1,4.31466807],[3623.0,6.49303681],[3622.5,13.65949595]],[[3623.7,2.13281029],[3623.9,6.4021354],[3624.0,2.21656793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125217859,[[3624.1,0.24837],[3623.9,6.49303681],[3623.8,4.3048],[3623.7,8.65738242],[3623.4,10.82172802]],[[3624.9,1.08451],[3625.0,0.4086],[3625.1,5.42436793],[3625.5,2.83726793],[3625.6,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125245880,[[3621.3,3.2078],[3621.1,0.24858],[3620.9,2.21656793],[3620.8,1.538],[3620.6,16.14240806]],[[3621.9,0.4445],[3622.0,0.8273],[3622.1,2.21656793],[3622.2,3.2078],[3622.6,0.6212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125265296,[[3621.5,8.65738242]],[[3622.3,0.2485],[3622.7,3.08256793],[3622.8,0.4174],[3622.9,3.2078],[3623.1,0.62112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125323031,[[3623.4,11.77978793],[3622.8,0.62115],[3622.6,0.21553266],[3622.5,2.21656793],[3622.4,0.24849]],[[3623.5,0.68930672],[3623.7,5.32624056],[3624.2,6.39122409],[3624.4,7.49586555],[3624.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125342048,[[3624.1,3.2078],[3623.7,0.24839],[3623.6,1.106],[3623.3,2.21656793],[3623.1,0.4419]],[[3624.3,0.24836],[3624.4,2.21656793],[3624.8,0.8547],[3624.9,3.2078],[3625.2,0.62075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125393802,[[3625.7,4.56906],[3625.5,0.415],[3625.4,2.08004412],[3625.2,4.31994148],[3624.8,9.68161516]],[[3626.2,0.24823],[3626.6,4.0444],[3626.7,2.08004412],[3626.8,0.4224],[3627.1,0.62043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125414919,[[3625.4,4.57208],[3625.1,2.50464412],[3624.7,0.7199],[3624.5,0.62085],[3624.4,4.31994148]],[[3625.7,1.11386],[3626.2,2.08004412],[3626.3,3.2078],[3626.4,1.05435],[3627.3,2.12584754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125478170,[[3623.1,3.2078],[3623.0,1.106],[3622.8,0.8519],[3622.7,2.08004412],[3622.5,8.65241516]],[[3623.2,0.24843],[3623.6,3.2078],[3623.7,2.08004412],[3623.8,0.4228],[3623.9,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125495789,[[3622.4,0.24848],[3622.2,1.5249],[3622.1,5.28784412],[3622.0,0.4107],[3621.8,8.92921516]],[[3622.8,0.66776],[3623.0,0.4166],[3623.1,5.28784412],[3623.2,0.4343],[3623.3,2.12584754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125518311,[[3624.6,0.428],[3624.5,3.2078],[3624.2,2.08004412],[3624.1,1.553],[3624.0,0.4174]],[[3624.9,0.24832],[3625.1,0.4211],[3625.2,0.4353],[3625.3,3.6371],[3625.4,2.08004412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125576850,[[3625.5,2.08004412],[3625.4,0.4395],[3625.3,0.4269],[3625.2,3.2078],[3625.1,0.62075]],[[3626.1,0.8854],[3626.4,3.2078],[3626.5,2.12584754],[3626.7,3.22053811],[3626.8,4.31551412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125602964,[[3623.6,1.1018],[3623.3,4.3088],[3623.2,6.39013451],[3623.1,7.585],[3622.9,0.73970695]],[[3623.9,0.4317],[3624.0,0.8773],[3624.2,0.24837],[3624.4,3.2078],[3624.6,2.08004412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125661130,[[3619.3,0.4236],[3619.2,0.2487],[3619.1,0.4343],[3619.0,0.421],[3618.9,2.08004412]],[[3619.7,0.24867],[3619.9,3.2078],[3620.0,2.08004412],[3620.4,0.2341],[3620.9,0.21847604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125682639,[[3619.5,0.24868],[3619.3,0.4236],[3619.2,3.6546],[3619.1,0.4343],[3618.9,2.08004412]],[[3619.8,0.24866],[3619.9,3.2078],[3620.3,2.08004412],[3620.6,2.34351517],[3620.8,3.84203811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125732577,[[3617.9,0.66729],[3617.8,0.4103],[3617.7,1.111],[3617.6,3.2078],[3616.9,6.47579936]],[[3618.3,0.24877],[3618.7,2.64164625],[3618.8,3.2078],[3619.1,0.62179],[3619.2,0.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125753493,[[3618.7,1.2963],[3618.6,2.08676779],[3618.5,4.3198],[3618.3,0.62192],[3617.8,0.21579493]],[[3619.3,2.12584754],[3619.5,3.46922811],[3619.6,2.08676779],[3619.7,4.26093572],[3620.4,2.08676779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125773104,[[3619.9,0.68226],[3619.8,0.442],[3619.7,0.411],[3619.5,3.20676779],[3619.4,3.2078]],[[3620.2,0.24864],[3620.4,3.2078],[3620.5,2.08676779],[3620.8,0.4445],[3620.9,0.2487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125835242,[[3618.2,1.5353],[3618.1,3.2078],[3618.0,2.08676779],[3617.7,1.05763],[3617.6,0.2768]],[[3619.1,3.2078],[3619.4,2.08676779],[3619.9,0.4191],[3620.2,0.62161],[3620.4,7.22258651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125858963,[[3618.0,0.24878],[3617.5,4.0332],[3617.4,0.4435],[3617.1,2.70889779],[3615.0,0.2892718]],[[3618.2,2.08676779],[3618.3,0.24877],[3618.4,0.4375],[3618.6,5.34292671],[3618.8,3.84683811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125911611,[[3614.6,1.5296],[3614.5,0.54789978],[3614.4,3.2078],[3614.2,0.4349],[3614.1,6.40583843]],[[3615.3,3.2078],[3615.4,2.08676779],[3615.6,0.4477],[3615.8,0.62237],[3622.8,1.20069577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125930712,[[3617.6,3.2078],[3617.4,1.118],[3617.3,2.08676779],[3617.2,4.31907064],[3617.1,6.47579936]],[[3618.0,0.414],[3618.1,0.4255],[3618.4,3.391],[3618.5,2.08676779],[3619.5,2.23673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736125983345,[[3614.0,0.52085951],[3613.9,3.2078],[3613.5,0.62274],[3613.2,2.08676779],[3612.6,1.2458]],[[3614.4,2.08676779],[3614.7,3.2078],[3615.7,0.62238],[3616.0,5.86808434],[3616.2,7.41300835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126002360,[[3616.1,0.24892],[3615.7,4.3208],[3615.3,2.08676779],[3615.2,4.59587064],[3615.1,7.09826936]],[[3616.4,0.4088],[3616.5,3.6261],[3616.6,0.24889],[3616.7,2.52016779],[3617.4,2.2371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126062311,[[3615.4,1.121],[3615.3,2.08676779],[3615.0,4.31907064],[3614.9,10.8138],[3614.6,9.24824032]],[[3616.0,3.2078],[3616.3,2.50606779],[3616.9,0.62218],[3617.8,5.49714434],[3635.9,2.70537451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126086329,[[3615.9,1.119],[3615.6,0.24895],[3615.5,3.2078],[3615.3,2.53846779],[3615.2,4.73857064]],[[3616.0,0.24893],[3616.4,5.29456779],[3616.6,1.07902909],[3616.7,1.06671],[3616.8,2.12806446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126106049,[[3615.8,0.24894],[3615.3,1.9727],[3615.2,2.08676779],[3615.1,3.2078],[3615.0,4.31907064]],[[3616.1,3.2078],[3616.2,0.24892],[3616.3,1.335],[3616.4,2.08676779],[3616.5,2.12806446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126154774,[[3616.0,0.24892],[3615.9,3.6498],[3615.8,2.08676779],[3615.3,1.114],[3615.2,9.24813032]],[[3616.7,1.291],[3616.8,3.2078],[3616.9,2.08676779],[3617.2,0.62212],[3651.3,0.10005761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126172391,[[3619.0,2.33548779],[3618.7,3.2078],[3618.4,1.5283],[3618.2,1.05873],[3616.3,1.19689192]],[[3619.3,0.428],[3619.6,0.24868],[3619.7,0.4484],[3619.8,0.4094],[3619.9,3.64269459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126231847,[[3618.1,0.24878],[3617.9,2.08676779],[3617.7,0.8654],[3617.4,4.33146708],[3617.3,11.44776932]],[[3618.2,3.2078],[3618.5,1.51246],[3619.0,2.1375989],[3619.2,5.90659774],[3619.4,4.25308434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126253461,[[3617.8,2.08676779],[3617.7,0.24881],[3617.6,0.8927],[3617.5,1.119],[3617.4,6.50387932]],[[3618.1,3.45658],[3618.2,0.4347],[3618.4,2.13915688],[3618.5,0.8467],[3618.6,3.19804995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126313390,[[3617.9,2.49856779],[3617.8,0.8263],[3617.7,1.112],[3617.5,3.2078],[3610.7,0.1172211]],[[3618.3,0.24877],[3618.5,3.2078],[3618.6,0.4294],[3618.8,0.4129],[3619.0,1.03332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126336824,[[3616.5,2.33565779],[3616.2,2.3867],[3616.1,3.2078],[3616.0,6.51676757],[3615.8,9.09027898]],[[3617.0,3.2078],[3617.1,0.443],[3617.2,0.8901],[3617.5,5.90688774],[3617.7,4.47241321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126370048,[[3614.2,4.74147178],[3614.1,9.72456757],[3614.0,1.62585951],[3613.9,8.87475032],[3613.8,0.8211]],[[3614.3,0.24904],[3614.9,3.2078],[3615.1,3.55965779],[3615.2,0.4442],[3615.3,0.62245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126416768,[[3611.1,3.2078],[3611.0,2.08676779],[3610.9,1.106],[3610.8,0.409],[3610.7,1.05193]],[[3612.0,3.21751745],[3612.2,0.24919],[3612.3,7.46088434],[3612.4,2.08676779],[3612.5,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126434275,[[3612.5,0.4233],[3612.4,0.4513],[3612.3,0.67458],[3612.1,1.108],[3611.4,0.6231]],[[3612.6,0.24916],[3612.7,3.2078],[3613.0,0.4452],[3613.1,2.08676779],[3613.8,5.98479434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126495328,[[3613.3,0.24911],[3613.0,0.4154],[3612.8,7.63480983],[3612.7,3.2078],[3612.6,11.79393667]],[[3613.4,0.4248],[3613.6,3.2078],[3613.7,0.4347],[3613.8,4.23767404],[3613.9,3.64215938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126514349,[[3612.2,0.24918],[3612.1,0.00247222],[3611.9,0.4248],[3611.8,1.107],[3611.7,2.08676779]],[[3612.4,3.2078],[3612.5,0.24917],[3612.6,0.4157],[3612.7,0.422],[3612.8,2.15090625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126570494,[[3613.1,2.95036779],[3613.0,1.5369],[3612.9,3.2078],[3612.3,0.2768],[3612.1,4.32536338]],[[3614.1,3.6143],[3614.2,0.4336],[3614.3,2.08676779],[3614.6,2.15090625],[3740.7,10.88176472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126593011,[[3613.8,0.24907],[3613.5,0.4189],[3613.4,2.08676779],[3613.2,4.3138],[3613.1,1.03531]],[[3614.0,0.24906],[3614.1,0.4266],[3614.5,0.4378],[3614.6,5.29456779],[3614.7,0.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126654541,[[3615.6,3.2078],[3615.5,1.105],[3615.3,1.2589]],[[3616.2,0.8613],[3616.7,3.2078],[3616.9,4.6407119],[3617.9,6.42313235],[3618.1,7.49365441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126675653,[[3616.7,5.29456779],[3616.6,1.104],[3616.5,4.31593034],[3616.3,6.75069551],[3614.4,15.1057562]],[[3617.2,0.4513],[3617.4,0.67594],[3617.5,3.2078],[3617.8,0.4199],[3618.2,4.28208823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126696976,[[3618.6,1.35275],[3618.5,2.08676779],[3618.1,3.2078],[3618.0,0.62197],[3617.8,0.62201]],[[3618.7,0.4201],[3618.8,3.2078],[3618.9,0.4408],[3619.7,2.08676779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126750016,[[3619.5,2.08676779],[3619.4,3.2078],[3619.0,8.12850813],[3618.9,6.90909551],[3618.7,8.63186068]],[[3620.0,6.41735719],[3620.2,4.28208823],[3620.8,8.50990014],[3621.0,7.49365441],[3639.5,2.7322625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126794039,[[3621.4,2.08223803],[3621.3,0.24856],[3621.2,0.42],[3621.1,1.212],[3621.0,3.2078]],[[3621.5,0.24855],[3621.9,3.6547],[3622.5,33.92114803],[3622.8,0.62117],[3622.9,3.35345106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126833380,[[3621.4,0.24856],[3621.3,4.34037739],[3621.2,6.51056609],[3621.0,10.76299282],[3620.9,10.00750087]],[[3621.5,0.419],[3621.6,5.36409543],[3621.7,0.24854],[3621.8,3.2347163],[3621.9,0.4347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126854292,[[3623.8,0.24839],[3623.6,2.08223803],[3623.4,1.18],[3623.2,3.2078],[3623.0,0.276]],[[3624.1,3.2078],[3624.2,0.24837],[3624.4,0.8242],[3625.0,2.49643803],[3625.2,0.84164203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126923835,[[3623.7,2.63953803],[3623.6,0.24843],[3623.4,0.54],[3623.3,1.692],[3623.2,3.2078]],[[3623.8,3.2078],[3623.9,0.24841],[3624.4,3.2347163],[3624.6,5.89155759],[3624.8,5.35147478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736126950752,[[3624.5,1.0503],[3624.4,2.08223803],[3624.1,0.24839],[3623.7,0.5509],[3623.6,4.3378]],[[3624.6,3.45616],[3624.7,3.2347163],[3624.9,4.28304759],[3625.0,0.62085],[3625.1,5.35147478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736127017912,[[3625.5,0.2483],[3625.4,2.0787311],[3625.0,15.82252005],[3624.9,1.72885],[3624.7,9.21903636]],[[3625.6,2.15331267],[3625.7,0.5096],[3625.8,3.2078],[3626.0,4.30583173],[3626.1,0.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736127040238,[[3626.0,2.3269911],[3625.4,3.7545],[3625.3,1.72879],[3625.2,1.0587],[3625.1,0.49572109]],[[3626.1,3.2078],[3626.5,0.5282],[3626.6,0.5202],[3626.7,0.5234],[3647.5,32.47219026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736127061252,[[3626.9,2.32441845],[3626.3,0.62061],[3626.2,4.31358363],[3626.1,10.86214899],[3626.0,4.2556311]],[[3627.0,3.2078],[3627.1,3.28881267],[3627.3,3.22749357],[3627.4,0.24817],[3627.5,4.30583173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736127121709,[[3625.2,2.3270511],[3624.7,0.5559],[3624.5,1.6388],[3624.4,4.60676729],[3624.3,4.31358363]],[[3625.3,1.6115],[3625.4,3.2078],[3625.6,0.24829],[3626.1,2.15331267],[3626.2,3.22749357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736127146830,[[3626.1,2.3269911],[3625.7,4.31358363],[3625.5,6.49930899],[3625.4,0.5576],[2257.8,0.2]],[[3626.2,0.6076],[3626.3,3.8069],[3626.4,0.24824],[3626.5,2.15331267],[3626.6,3.77999357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736127187250,[[3624.6,0.24836],[3624.5,2.0787311],[3624.4,1.1011],[3624.2,0.5361],[3623.6,0.276]],[[3624.7,3.2078],[3624.9,0.5579],[3625.1,2.39952887],[3625.3,3.22749357],[3625.4,0.5472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736127239390,[[3624.0,1.0598],[3623.9,0.2484],[3623.7,2.0787311],[3623.5,0.5308],[3623.3,3.2078]],[[3624.2,0.24839],[3624.4,3.2078],[3624.6,2.6299311],[3624.7,2.68398367],[3624.9,3.50579357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736127317556,[[3625.7,0.24829],[3625.5,1.5288],[3625.4,4.90485874],[3625.3,11.85206746],[3625.2,10.62829087]],[[3625.8,3.2078],[3626.1,3.24415098],[3626.3,0.5018],[3626.4,0.9964],[3626.5,6.09195651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736127339461,[[3625.9,1.103],[3625.8,2.0787311],[3625.6,4.18426381],[3625.4,4.75469805],[3623.5,0.30015315]],[[3626.4,0.9967],[3626.5,0.4842],[3626.7,3.2078],[3627.0,2.0787311],[3663.8,5.13526608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736127368990,[[3626.0,0.24826],[3625.8,6.41352915],[3625.6,9.70999708],[3625.5,1.103],[3625.4,9.14593636]],[[3626.3,3.2078],[3626.4,1.24494],[3626.5,0.4842],[3626.6,4.31668055],[3627.0,2.0787311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736127454939,[[3624.8,1.34934],[3624.7,6.50143841],[3624.5,14.10312595],[3624.4,1.64930877],[3624.3,11.04017933]],[[3625.1,0.4981],[3625.2,2.64579305],[3625.3,6.71222165],[3625.5,4.84043473],[3625.7,2.2267414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736127485362,[[3625.5,0.24829],[3625.3,8.93660338],[3625.2,9.70923841],[3625.0,8.66858455],[3624.8,11.97149967]],[[3625.7,3.2078],[3625.8,2.16733597],[3626.0,7.17358152],[3626.5,2.2267414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736127562098,[[3625.9,0.24827],[3625.8,1.00427627],[3625.7,1.0927],[3625.6,2.63907627],[3625.5,4.32839977]],[[3626.0,3.25023638],[3626.2,4.3380399],[3626.3,1.0872],[3626.4,5.89222152],[3626.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736127595329,[[3626.7,1.25249627],[3626.4,1.098],[3626.3,4.72970614],[3626.2,3.7402],[3626.1,6.50143841]],[[3626.8,0.5172],[3627.2,2.92695723],[3627.3,4.21207627],[3627.4,3.25023638],[3627.6,4.3380399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736127665993,[[3626.5,3.7146],[3626.4,8.72561271],[3626.2,9.76558455],[3625.9,0.276]],[[3627.0,3.456],[3627.2,2.1649574],[3627.3,3.73981954],[3627.4,0.4995],[3627.5,4.33575939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736127698407,[[3625.8,0.24827],[3625.7,0.4765],[3625.6,9.19723787],[3625.5,1.097],[3625.4,12.74869954]],[[3626.1,0.488],[3626.2,4.46210163],[3626.3,3.2078],[3626.4,4.33575939],[3626.6,2.22529946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736127787575,[[3628.8,0.24807],[3628.7,1.50612662],[3628.6,1.371],[3628.4,4.41512034],[3628.3,4.92094611]],[[3628.9,0.9519],[3629.0,0.4755],[3629.3,3.45584],[3629.4,3.25165163],[3629.6,4.33575939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736127823498,[[3629.2,1.25067662],[3629.0,4.31886993],[3628.9,1.094],[3628.8,6.50143841],[3628.7,0.7753]],[[3629.3,0.504],[3629.4,7.54355939],[3629.6,6.62614152],[3630.1,6.46128312],[3630.2,0.61996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736127850023,[[3629.3,1.00262662],[3629.1,4.31886993],[3629.0,7.22859841],[3628.6,10.14752015],[3628.5,13.97197933]],[[3629.4,7.79214146],[3629.6,6.40212152],[3629.8,1.00262662],[3630.1,0.21631827],[3630.8,16.71943039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736127932390,[[3629.7,0.74271],[3629.6,1.00262662],[3629.2,1.091],[3629.1,0.5185],[3629.0,4.31886993]],[[3629.8,0.9741],[3629.9,3.7221],[3630.0,2.4128902],[3630.1,3.24435057],[3630.2,1.00262662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736127960589,[[3629.2,0.24805],[3629.1,1.00262662],[3628.9,2.58582662],[3628.7,4.31886993],[3628.6,8.12355841]],[[3629.3,3.18423288],[3629.4,3.2078],[3629.5,3.76535057],[3629.7,4.57702131],[3629.8,1.00262662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128037558,[[3628.4,0.2481],[3628.1,1.0015],[3628.0,2.22436793],[3627.7,2.42830721],[3627.6,3.4838]],[[3628.7,3.2078],[3628.9,1.4939],[3629.0,2.16470161],[3629.2,3.24823285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128059367,[[3629.9,0.24799],[3629.7,0.9136],[3629.6,2.22436793],[3629.3,0.4725],[3626.5,13.36039705]],[[3630.2,0.73098],[3630.3,3.6933],[3630.4,0.4523],[3630.7,2.16470161],[3630.8,2.22436793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128141734,[[3629.7,1.25016463],[3629.6,1.5396],[3629.5,4.32168734],[3629.4,4.1815],[3629.3,6.50143841]],[[3629.8,3.24839705],[3630.1,4.79944657],[3630.2,0.4805],[3630.3,5.42069944],[3630.5,1.25011463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128170868,[[3629.5,1.20973],[3629.4,1.00215463],[3629.3,0.4686],[3629.1,1.089],[3629.0,4.32168734]],[[3629.6,7.53802552],[3629.9,5.42069944],[3630.0,1.15699],[3630.1,1.00215463],[3630.2,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128243125,[[3631.0,0.72232],[3630.9,0.4642],[3630.8,1.5476],[3630.7,2.22095502],[3630.4,3.2078]],[[3631.1,3.2078],[3631.2,0.4691],[3631.7,0.4506],[3631.9,3.72731947],[3632.4,2.77106001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128254128,[[3632.0,2.46880502],[3631.8,0.45109399],[3631.6,0.4788],[3631.5,1.5476],[3631.3,0.61975]],[[3632.1,3.2078],[3632.3,0.4461],[3632.7,0.24781],[3633.0,2.22095502],[3633.5,0.6194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128289957,[[3631.6,0.24788],[3631.4,2.22095502],[3630.9,6.41089337],[3630.8,0.61983],[3630.7,13.18516687]],[[3631.7,3.24831947],[3631.9,7.78961759],[3632.0,0.9142],[3632.2,5.42069944],[3632.3,0.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128362309,[[3635.1,0.99955534],[3635.0,0.4781],[3634.5,4.0555],[3634.4,2.08455534],[3634.3,0.89444]],[[3635.3,2.63880132],[3635.4,3.69411947],[3635.5,0.4277],[3635.6,3.2078],[3635.7,4.33395759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128380726,[[3640.6,2.21357372],[3640.5,4.2918],[3640.4,4.291611],[3640.3,0.24729],[3640.1,6.41089337]],[[3641.4,3.2078],[3641.6,2.21357372],[3642.1,0.464],[3642.4,1.084],[3642.9,0.6178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128424262,[[3649.2,0.52108],[3648.8,3.2078],[3648.7,3.00391736],[3647.9,0.61693],[3647.5,2.758]],[[3650.0,3.2078],[3650.1,0.24663],[3651.1,0.4423],[3651.2,0.4259],[3651.3,3.62029736]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128439470,[[3649.0,0.2744],[3648.8,3.2078],[3648.7,0.2744],[3648.6,3.00391736],[3647.4,3.57980277]],[[3649.8,0.8915],[3649.9,3.2078],[3650.4,0.61652],[3650.7,0.61648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128486718,[[3648.3,6.21171736],[3648.0,0.4585],[3647.9,1.185],[3647.7,0.61698],[3647.0,0.4534]],[[3649.1,3.2078],[3649.6,0.8606],[3650.2,0.61657],[3650.4,3.00391736],[3651.1,6.91920996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128503634,[[3650.9,3.2078],[3650.8,2.59336177],[3650.6,1.172],[3650.5,0.4561],[3650.3,0.61653]],[[3651.5,3.2078],[3652.5,2.59336177],[3652.6,0.61615],[3652.7,0.4293],[3652.9,2.2311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128521932,[[3652.2,0.41892865],[3651.8,0.24651],[3651.6,2.59336177],[3651.3,1.172],[3651.1,3.4822]],[[3652.3,3.45428],[3652.9,1.06081],[3653.0,0.4385],[3653.1,0.61607],[3653.3,2.59336177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128568374,[[3645.8,0.41772674],[3645.5,2.84062183],[3645.4,1.165],[3645.2,4.562],[3643.2,2.59369183]],[[3646.0,0.24691],[3646.4,3.2078],[3646.7,1.3467],[3646.8,0.61713],[3646.9,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128584078,[[3647.7,3.2078],[3647.5,2.59369183],[3647.1,5.42862308],[3646.3,0.6172],[3646.1,1.20344412]],[[3648.5,3.2078],[3649.0,0.6977],[3649.1,1.28174],[3649.5,2.59369183],[3650.0,21.73318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128634308,[[3645.7,1.157],[3645.5,2.60073439],[3645.4,3.2078],[3644.8,0.61746],[3644.5,6.05988462]],[[3646.6,3.2078],[3646.9,1.3248],[3647.1,23.10073439],[3647.6,1.615],[3652.8,0.51333358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128656836,[[3642.9,0.24711],[3642.6,3.2078],[3642.3,1.9388],[3642.2,4.02093439],[3642.0,0.61793]],[[3643.3,0.90799],[3643.4,3.2078],[3643.9,2.60073439],[3644.1,2.287],[3644.5,1.30083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128711295,[[3642.5,0.24714],[3642.4,4.47242308],[3642.3,4.0601],[3642.2,9.40224068],[3641.9,8.07984617]],[[3642.8,0.24712],[3643.4,0.4145],[3643.5,3.2078],[3643.7,2.82302606],[3643.8,0.7481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128731503,[[3644.8,0.24698],[3644.6,1.135],[3644.4,5.41315606],[3643.5,6.86294914],[3642.3,2.43922412]],[[3645.3,0.4352],[3645.6,3.2078],[3645.7,0.861],[3645.8,2.20535606],[3646.0,0.61728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128786448,[[3648.0,2.57555166],[3647.8,3.2078],[3647.1,1.05326],[3647.0,1.122],[3646.9,0.83262659]],[[3648.1,0.4176],[3648.2,0.43],[3648.4,0.435],[3648.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128802660,[[3646.6,6.49213914],[3646.5,1.117],[3646.4,6.05988462],[3646.2,8.51304617],[3646.1,3.2078]],[[3647.6,3.2078],[3647.8,2.20535606],[3648.3,0.61688],[3648.5,0.4448],[3648.6,0.61682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128816567,[[3646.5,0.12156635],[3646.4,7.17080072],[3646.1,4.03992308],[3646.0,0.6994],[3645.9,6.77008462]],[[3646.9,0.24685],[3647.2,0.4211],[3647.4,3.2078],[3648.0,4.07296072],[3648.3,0.61689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128863308,[[3648.9,2.84435453],[3648.6,0.4211],[3648.5,0.4468],[3648.4,3.2078],[3648.2,1.124]],[[3649.4,0.4422],[3649.5,3.2078],[3649.7,0.4447],[3649.8,5.34244546],[3649.9,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128881215,[[3651.6,0.24652],[3651.4,2.19473206],[3651.2,1.123],[3651.1,0.4168],[3651.0,3.2078]],[[3651.9,3.6213],[3652.0,0.2465],[3652.9,2.81083206],[3653.0,0.2226114],[3653.2,0.61606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128924747,[[3655.3,1.39127],[3655.1,3.2745443],[3655.0,0.4503],[3654.9,3.4814],[3654.2,0.0623]],[[3655.8,0.24624],[3656.0,0.8557],[3656.2,3.2078],[3656.3,0.4348],[3656.9,0.61542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128941961,[[3654.3,3.2078],[3654.2,2.59014923],[3654.1,0.24635],[3653.9,0.4302],[3650.7,1.19748845]],[[3654.5,0.24633],[3655.1,3.2078],[3655.2,0.4213],[3655.3,0.442],[3655.4,1.06508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736128966470,[[3652.5,2.59014923],[3652.3,1.145],[3651.9,3.2078],[3651.8,0.424],[3651.4,1.11349494]],[[3652.8,0.24645],[3653.3,3.2078],[3653.6,1.05299],[3653.8,1.06386],[3654.0,2.59014923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129006899,[[3659.5,0.24599],[3659.3,1.145],[3659.2,3.2078],[3658.9,0.409],[3658.8,2.99717365]],[[3660.0,0.24596],[3660.6,1.2877],[3660.7,3.2078],[3661.0,0.61474],[3661.2,2.99717365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129024623,[[3658.9,3.2078],[3658.7,2.58098007],[3658.2,0.4481],[3657.8,6.30533853],[3656.6,1.19580114]],[[3659.8,3.2078],[3660.3,0.8427],[3660.4,0.4243],[3661.2,2.58098007],[3685.4,2.71920701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129069686,[[3653.2,3.2078],[3653.0,1.40643],[3652.6,0.8609],[3652.4,0.4436],[3652.3,3.00530937]],[[3653.9,0.24637],[3654.0,3.2078],[3654.3,0.61587],[3654.5,0.4105],[3654.6,0.61581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129088387,[[3657.6,3.2078],[3657.0,1.159],[3656.9,3.00276339],[3656.8,0.2736],[3656.7,0.8532]],[[3658.3,0.4296],[3659.2,0.61505],[3659.3,3.1844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129134236,[[3659.7,3.2078],[3659.6,1.151],[3659.4,2.58359102],[3658.9,6.30533853],[3656.5,2.42734082]],[[3660.6,3.2078],[3661.0,2.58359102],[3661.1,0.61479],[3661.2,0.4165],[3661.5,1.46702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129150042,[[3660.4,1.15],[3660.1,3.45377],[3659.9,0.2736],[3659.8,2.99363465],[3659.3,0.12007435]],[[3660.8,0.24593],[3661.1,3.2078],[3661.4,0.4283],[3661.5,0.409],[3661.8,0.61467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129189774,[[3673.8,3.2078],[3673.7,0.2728],[3673.6,4.36014211],[3673.3,0.2728],[3673.1,0.12188933]],[[3674.8,0.91048406],[3675.2,3.2078],[3675.9,1.896],[3686.3,5.98852606],[3708.0,2.66162796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129204081,[[3672.6,3.2078],[3672.5,40.8],[3672.1,4.37020199],[3671.6,0.4278],[3671.4,0.61305]],[[3673.6,3.2078],[3674.5,0.61255],[3678.5,4.17807358],[3682.5,27.6],[3684.7,0.2739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129248632,[[3672.5,3.45295],[3672.0,2.97799168],[3671.7,0.8314],[3671.6,1.913],[3671.3,0.61306]],[[3673.3,0.24509],[3673.4,3.2078],[3674.3,1.913],[3674.7,2.70452353],[3674.8,2.97799168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129268035,[[3675.6,3.2078],[3675.0,2.97799168],[3674.7,0.8599],[3674.6,0.4199],[3674.5,0.61254]],[[3676.3,3.2078],[3676.8,0.61216],[3677.0,1.853],[3677.1,0.84132],[3678.6,3.33836637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129281538,[[3677.5,3.2078],[3677.0,2.97799168],[3676.8,0.4103],[3676.6,0.4418],[3676.4,1.794]],[[3678.4,3.2078],[3679.0,1.794],[3679.2,0.61176],[3679.4,3.19562941],[3679.5,2.11462637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129323874,[[3680.7,0.12372525],[3680.6,40.8],[3680.3,3.2078],[3680.1,2.97799168],[3678.9,0.21966031]],[[3681.4,3.2078],[3681.8,5.73173589],[3682.1,8.49736594],[3683.1,8.45850551],[3683.2,0.22091948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129339385,[[3680.0,40.8],[3679.9,3.2078],[3679.6,2.97799168],[3679.5,1.6261],[3679.3,1.5095]],[[3680.8,3.2078],[3681.4,0.61146],[3681.6,1.68],[3681.7,0.6114],[3682.6,8.02268594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129384419,[[3679.1,3.2078],[3678.2,4.61538186],[3678.1,1.7005],[3677.8,0.61204],[3677.5,0.61209]],[[3679.4,0.24471],[3679.6,3.2078],[3680.0,5.81695066],[3680.2,8.69437014],[3680.6,3.57787186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129400335,[[3679.1,3.2078],[3679.0,0.24473],[3678.5,0.19509807],[3678.3,2.96628186],[3678.1,0.61197]],[[3679.3,6.38430045],[3679.5,7.44835053],[3679.6,0.2447],[3679.7,8.5124006],[3679.9,9.57645068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129442663,[[3681.4,3.2078],[3680.9,2.55466272],[3680.6,42.4626],[3680.3,1.58761985],[3679.9,1.9483]],[[3681.6,0.24454],[3682.3,1.6435],[3682.5,9.84707272],[3682.8,0.61117],[3682.9,1.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129457382,[[3679.4,0.12160813],[3679.2,3.2078],[3679.1,1.7241],[3678.9,2.55466272],[3677.5,7.472]],[[3680.2,1.78],[3680.3,4.9568],[3680.7,6.37397272],[3688.4,0.8763555],[3688.8,0.46860481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129474390,[[3676.5,3.2078],[3676.2,1.6446],[3676.1,2.55466272],[3675.9,40.8],[3675.8,1.745]],[[3677.5,3.2078],[3677.6,1.7243],[3677.7,2.55466272],[3677.8,1.6781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129518139,[[3673.8,3.2078],[3673.3,1.6698],[3673.2,1.6711],[3672.3,8.0939]],[[3675.4,0.61239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129533346,[[3674.9,3.2078],[3674.7,2.55466272],[3674.6,40.8],[3674.4,1.316],[3673.9,0.2223425]],[[3676.0,3.2078],[3676.4,1.316],[3676.5,2.55466272],[3676.9,3.18746517],[3677.1,4.24995356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129561082,[[3667.0,3.2078],[3666.9,0.24551],[3666.5,40.8],[3666.3,3.3854],[3666.2,2.97525777]],[[3667.6,0.24547],[3668.1,1.296],[3668.2,3.2078],[3668.5,3.6197],[3668.7,3.58876777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129594513,[[3670.7,3.2078],[3670.3,0.00470451],[3670.0,2.97826437],[3669.8,40.8],[3669.7,1.284]],[[3671.6,3.2078],[3671.7,2.11995697],[3671.8,1.284],[3671.9,6.59646517],[3672.0,7.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129640938,[[3670.9,3.2078],[3670.7,1.8239],[3670.6,1.7545],[3670.3,2.56570344]],[[3671.4,0.24522],[3672.0,2.56570344],[3672.1,3.38195697],[3672.2,3.82072],[3672.6,0.61287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129656259,[[3669.7,3.2078],[3669.5,2.56570344],[3669.2,2.39924],[3669.0,2.0074],[3668.5,0.21532417]],[[3670.5,0.24529],[3670.6,3.2078],[3671.0,3.35495697],[3671.2,7.49736861],[3671.3,1.7038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129708193,[[3667.9,3.2078],[3667.6,1.8175],[3667.4,1.7351],[3667.3,2.5677764],[3666.9,1.81281]],[[3668.6,1.7702],[3668.8,7.89553337],[3669.0,4.38646517],[3669.3,4.24995356],[3669.6,5.31244195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129725209,[[3664.3,3.2078],[3663.8,0.24573],[3663.5,1.6683],[3663.4,3.3713],[3663.2,2.84379192]],[[3664.6,0.24569],[3664.8,1.6962],[3665.0,1.2],[3665.1,4.24299192],[3665.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129739417,[[3657.7,3.2078],[3657.3,0.51977],[3657.1,0.68367578],[3656.9,2.84379192],[3656.8,7.14907398]],[[3658.7,2.81627192],[3658.8,3.2078],[3658.9,1.201],[3659.8,1.754],[3659.9,1.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129780863,[[3667.5,3.2078],[3666.5,0.659565],[3666.4,1.7395],[3666.2,40.8],[3666.1,2.99957794]],[[3668.3,3.2078],[3668.5,1.234],[3668.6,0.61349],[3668.7,2.99957794],[3668.9,1.7961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129794863,[[3665.0,3.2078],[3664.2,2.0615],[3664.1,0.2728],[3663.0,4.70710157],[3662.0,7.872]],[[3666.2,1.233],[3666.3,3.2078],[3666.4,1.7967],[3666.5,2.99957794],[3666.6,0.61382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129840000,[[3664.9,3.2078],[3664.2,40.8],[3664.1,1.8196],[3664.0,4.78847794],[3663.9,1.82424]],[[3665.4,2.13472839],[3665.6,3.20209259],[3665.8,5.38333837],[3666.0,8.42447297],[3666.5,9.2595855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129856011,[[3663.4,3.2078],[3663.3,0.24574],[3662.7,0.2736],[3662.6,40.8],[3662.5,3.8587]],[[3664.0,0.2457],[3664.3,1.7515],[3664.4,1.202],[3664.6,1.7177],[3664.7,2.74934617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129882316,[[3664.2,0.24568],[3664.1,3.2078],[3663.8,1.6857],[3663.7,43.37745235],[3663.5,2.44071]],[[3664.3,2.13522617],[3664.4,3.20209259],[3664.6,4.17333837],[3664.8,5.21667297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129924045,[[3664.0,3.2078],[3663.7,0.24571],[3662.9,2.57745235],[3662.8,5.40752],[3662.6,41.41447]],[[3664.1,0.24569],[3664.5,4.41225235],[3664.6,3.2078],[3664.8,1.8104],[3664.9,4.38967982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129972882,[[3666.6,40.8],[3666.4,3.2078],[3666.2,2.57267979],[3666.0,0.2728],[3664.1,12.49845309]],[[3667.2,0.24548],[3667.7,2.57267979],[3667.8,1.8191],[3667.9,1.6848],[3668.0,4.9279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736129989093,[[3670.8,0.24523],[3670.5,3.2078],[3670.2,2.57267979],[3669.8,41.68605],[3669.6,2.08409]],[[3671.1,0.24522],[3671.2,1.7102],[3671.3,3.2078],[3671.4,3.5564],[3671.8,2.57267979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130008609,[[3673.0,0.24508],[3672.9,3.2078],[3672.3,2.57267979],[3672.2,0.61285],[3672.0,0.61289]],[[3673.4,0.24506],[3673.6,3.5649],[3673.8,2.12005071],[3674.0,1.8029],[3674.1,7.44052605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130054741,[[3674.2,40.8],[3673.9,3.2078],[3673.7,2.96626395],[3673.4,0.2728],[3672.6,0.0345]],[[3674.9,3.2078],[3675.3,5.3611],[3675.6,0.61231],[3675.9,1.80626],[3706.5,2.6920619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130069344,[[3672.9,3.2078],[3672.4,0.61282],[3672.3,2.96626395],[3671.9,1.4668],[3671.5,1.46537]],[[3673.6,1.8451],[3673.7,1.8002],[3674.1,3.2078],[3674.3,1.194],[3674.8,4.77106395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130116284,[[3673.1,4.76703222],[3673.0,3.4806],[3672.6,0.8856]],[[3674.1,3.2078],[3674.4,2.12986592],[3674.6,4.36443039],[3674.8,4.23272605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130133604,[[3672.6,0.7355],[3671.9,1.19447172]],[[3674.0,3.45283],[3674.3,1.7871],[3674.5,2.12986592],[3674.6,3.17043039],[3674.8,0.61245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130184660,[[3667.0,1.6833354]],[[3668.2,3.2078],[3668.3,0.24541],[3668.5,5.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130190455,[[3667.4,0.24546],[3666.9,1.8125],[3666.8,44.0078],[3666.7,3.45443746],[3666.5,6.52202654]],[[3667.6,3.2078],[3667.8,0.24544],[3668.5,7.51966592],[3668.7,6.93228785],[3668.8,0.61346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130224289,[[3665.3,2.17395445],[3665.1,3.2078],[3665.0,3.5384],[3664.9,0.61409],[3664.7,0.2736]],[[3666.1,1.7253],[3666.2,3.2078],[3666.5,1.193],[3666.6,4.30382037],[3666.7,3.17043039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130281523,[[3665.2,0.24561],[3664.8,2.17395445],[3664.7,0.2736],[3664.6,3.2078],[3664.5,2.34234]],[[3665.5,2.37545592],[3665.7,3.17043039],[3665.9,12.89212605],[3666.0,3.36595445],[3685.8,3.39380132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130300533,[[3666.4,3.6268],[3666.3,5.38175445],[3666.0,1.191],[3665.9,0.6139],[3665.6,6.47015587]],[[3667.3,5.33766592],[3667.5,3.17043039],[3667.7,8.2314805],[3667.9,8.96099285],[3668.0,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130358776,[[3670.6,2.17395445],[3670.2,0.11707836],[3670.1,3.2078],[3670.0,2.17053],[3669.8,1.8811]],[[3671.2,1.6321],[3671.3,3.2078],[3671.4,1.5808],[3671.7,1.6113],[3671.8,2.17395445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130375878,[[3670.8,0.11740698],[3670.7,0.24524],[3670.4,2.17395445],[3670.2,3.2078],[3670.0,1.7827]],[[3670.9,3.2078],[3671.2,3.40051],[3671.3,1.599],[3671.6,2.17395445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130434148,[[3670.2,0.36481612],[3670.0,3.74385445],[3669.9,1.5734],[3669.8,3.2078],[3668.2,0.34973037]],[[3670.3,3.17043039],[3670.4,3.2078],[3670.5,4.23272605],[3670.7,5.32969285],[3671.6,9.14047856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130455243,[[3670.8,0.44238109],[3670.4,0.19716441],[3670.3,2.17395445],[3670.1,4.8132],[3670.0,41.68603]],[[3671.1,5.57491285],[3671.3,4.6867],[3671.4,1.6268],[3671.5,6.39563142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130509585,[[3665.7,0.1180484],[3665.6,0.24558],[3665.4,1.6222],[3665.3,1.5129],[3664.8,47.81595445]],[[3665.8,3.2078],[3665.9,0.24557],[3666.0,2.17395445],[3666.4,1.5894],[3666.5,0.21780993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130530616,[[3664.4,0.24567],[3664.0,40.8],[3663.9,3.2189],[3663.8,5.38175445],[3663.6,0.61429]],[[3664.5,3.2078],[3664.8,6.80945445],[3665.1,2.1331552],[3665.2,1.18],[3666.6,7.46156999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130552022,[[3664.2,0.24568],[3663.7,0.61429],[3663.6,3.2078],[3663.5,0.61432],[3663.4,3.1394]],[[3664.3,1.584],[3664.4,1.5741],[3664.5,2.1331552],[3664.6,4.7899],[3664.7,3.19699085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130591666,[[3663.5,2.17395445],[3663.2,1.22874],[3663.1,4.7208],[3663.0,2.9936],[3662.7,6.4650312]],[[3664.0,6.40479085],[3664.2,4.28475206],[3664.4,5.57536285],[3665.6,20.10722343],[3668.1,17.37022136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130631500,[[3662.4,0.2458],[3662.2,4.7772],[3662.1,1.5905],[3661.9,4.47295214],[3661.7,8.42318099]],[[3662.7,0.24578],[3662.8,3.0938],[3662.9,4.7639],[3663.1,2.17395445],[3663.4,2.14121245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130683435,[[3662.4,0.2458],[3661.8,1.6176],[3661.7,5.99636445],[3661.6,5.72635214],[3661.4,8.40380654]],[[3662.9,4.7601],[3663.0,5.34901245],[3663.1,2.17395445],[3663.2,3.19699085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130704347,[[3662.6,0.24881224],[3662.3,3.81925445],[3662.2,3.2078],[3662.1,5.73543021],[3662.0,8.47518654]],[[3662.7,2.14121245],[3662.8,3.19699085],[3663.0,4.28475206],[3663.2,3.1304],[3663.3,7.22683285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130764597,[[3666.4,0.24553],[3665.8,2.17395445],[3665.6,1.80729],[3665.4,3.2078],[3665.3,48.68156826]],[[3666.5,4.8115],[3666.7,3.45331],[3667.2,3.78766459],[3667.4,4.26476371],[3667.5,0.61367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130786506,[[3669.7,0.24531],[3669.5,2.17395445],[3669.2,2.7151],[3669.1,3.2078],[3668.9,0.61341]],[[3669.9,1.5877],[3670.0,1.6416],[3670.1,1.82159],[3670.2,3.2078],[3671.0,0.61309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130851758,[[3669.7,0.24531],[3669.5,4.18348668],[3669.4,44.1002],[3669.3,8.46732271],[3669.1,3.2078]],[[3669.8,1.5184],[3669.9,1.6361],[3670.0,2.38255126],[3670.1,4.7083],[3670.2,3.20789317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130870877,[[3680.4,2.17395445],[3680.2,0.67954337],[3680.1,32.63635461],[3679.5,2.17395445],[3679.3,0.67861238]],[[3680.9,1.214],[3681.8,21.8161806],[3681.9,9.66295445],[3682.5,1.6468],[3697.0,0.83267454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130886295,[[3676.9,7.24287436],[3676.6,6.05093814],[3676.2,0.68027584],[3676.1,8.06791752],[3675.6,10.08262674]],[[3677.4,5.0],[3677.7,6.1694017],[3677.9,1.265],[3678.1,0.61191],[3678.5,0.61183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130936425,[[3679.9,3.2078],[3679.4,0.4202357],[3679.3,0.24469],[3679.2,1.9291],[3678.8,43.0616017]],[[3680.6,1.247],[3680.7,0.6115],[3680.8,3.2078],[3680.9,0.21860366],[3681.0,7.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130952636,[[3684.4,3.2078],[3683.5,3.2966],[3683.4,2.9616017],[3682.8,0.272],[3682.2,0.61125]],[[3684.5,0.24434],[3684.8,1.246],[3685.3,3.2078],[3685.6,0.6107],[3685.8,4.86019342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736130994763,[[3681.7,46.26640471],[3681.0,4.11081582],[3680.9,0.272],[3680.8,2.29608],[3680.7,1.5294]],[[3683.2,3.2078],[3683.4,0.61106],[3683.5,2.54751582],[3684.5,1.22174],[3684.6,2.54751582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131019696,[[3682.7,0.41176391],[3682.6,2.54924233],[3682.5,3.2078],[3682.3,40.1],[3678.2,0.34603477]],[[3683.4,2.435],[3683.5,1.225],[3683.6,3.2078],[3683.8,0.21440061],[3688.2,0.28353482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131069226,[[3682.4,3.2078],[3682.3,45.47709],[3682.1,2.15754951],[3681.9,4.15294792],[3681.5,8.79978835]],[[3683.1,0.24444],[3683.2,1.188],[3683.4,3.2078],[3683.6,0.21823961],[3683.7,4.51194951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131086636,[[3683.6,0.12477483],[3683.4,5.8573],[3683.3,2.679],[3683.1,2.15754951],[3683.0,0.24444]],[[3683.7,0.25959641],[3684.2,3.2078],[3684.3,0.218449],[3684.4,1.7779],[3684.8,2.6756]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131103760,[[3683.2,1.7456],[3683.1,3.2078],[3682.9,2.15754951],[3681.5,1.167],[3680.7,20.12927586]],[[3683.8,1.167],[3683.9,3.2078],[3684.2,2.15754951],[3684.4,1.8096],[3684.6,0.61085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131162299,[[3682.4,3.2078],[3682.3,1.5755],[3681.8,5.99736792],[3681.7,2.15754951],[3681.6,6.14338718]],[[3682.5,0.24448],[3682.9,1.164],[3683.0,1.5481],[3683.1,2.15754951],[3683.2,0.61108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131180907,[[3682.5,3.2078],[3682.3,3.3715],[3681.8,2.54999618],[3681.0,2.82199618],[3680.9,1.65556399]],[[3683.2,1.5691],[3683.3,1.164],[3683.5,2.54999618],[3683.6,3.2078],[3684.4,2.16828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131232433,[[3679.2,3.2078],[3678.8,1.6134],[3678.4,2.5503324],[3677.8,6.26640995],[3677.7,0.272]],[[3680.0,2.5503324],[3680.2,1.164],[3680.3,1.5423],[3680.4,3.2078],[3680.6,1.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131251245,[[3679.9,4.7812],[3679.7,0.24464],[3679.2,2.5503324],[3678.7,0.21681917],[3678.5,6.87821995]],[[3680.4,1.4086],[3680.8,2.5503324],[3681.1,3.2078],[3681.2,1.6956],[3681.3,1.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131305263,[[3678.6,3.2078],[3678.1,1.6672],[3677.9,1.5956],[3677.5,2.1616685],[3676.0,15.31470025]],[[3678.7,3.42612],[3678.8,2.1616685],[3679.0,4.24963854],[3679.2,6.47037144],[3683.6,14.94688253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131313182,[[3677.3,3.2078],[3676.8,4.18761419],[3676.6,6.26640995],[3676.5,3.5981],[3676.4,47.00194124]],[[3677.4,0.2448],[3677.5,2.1616685],[3677.8,5.0434],[3677.9,4.06124],[3678.0,3.3246685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131376322,[[3672.4,4.33468675],[3672.2,1.7404],[3671.9,1.85195],[3671.8,3.4806],[3671.7,1.7462]],[[3673.1,3.2078],[3673.8,3.80528675],[3674.2,0.61259],[3674.3,3.5834],[3674.4,0.83441889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131397035,[[3669.5,3.2078],[3669.3,1.7439],[3665.1,1.12589686]],[[3670.4,0.40892556],[3670.5,3.2078],[3670.6,1.44827],[3670.7,4.25725497],[3670.8,1.7261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131417648,[[3670.1,0.2453],[3669.7,1.7319],[3669.6,2.1720476],[3669.5,42.2808],[3669.4,3.2078]],[[3670.3,0.2453],[3670.4,3.2078],[3670.8,1.6854],[3670.9,3.9360476],[3671.0,4.25725497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131483997,[[3669.4,0.24535],[3668.9,2.1720476],[3668.7,0.6135],[3668.6,43.7078],[3668.4,0.82716761]],[[3669.5,8.2608391],[3669.9,6.46001614],[3670.0,2.272],[3670.1,11.9784427],[3670.3,2.1959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131505913,[[3669.1,2.4174176],[3668.9,3.2078],[3668.5,4.83536],[3668.4,4.9682],[3668.1,1.22719]],[[3669.2,4.30369659],[3669.6,2.3198],[3669.7,6.4230631],[3669.8,3.2078],[3670.0,3.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131568863,[[3671.0,0.24524],[3670.6,2.1720476],[3670.5,3.2078],[3670.4,4.8171],[3670.1,0.82761844]],[[3671.3,2.3751],[3671.4,0.40878658],[3671.5,4.26389126],[3671.6,0.5],[3671.7,8.55669596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131587575,[[3666.0,46.28282951],[3665.8,3.2078],[3665.7,2.5241],[3665.6,1.165],[3665.4,2.3107]],[[3666.1,8.59522331],[3666.3,5.29577881],[3666.6,3.2078],[3666.8,0.24552],[3666.9,2.57185458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131633606,[[3669.9,3.2078],[3669.7,1.163],[3669.5,4.91465458],[3669.4,0.61337],[3668.9,7.7648]],[[3670.8,3.2078],[3671.1,3.6776],[3671.4,2.57185458],[3671.5,3.16552877],[3671.8,2.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131655513,[[3670.6,0.24526],[3670.3,2.57185458],[3670.1,1.163],[3670.0,3.82105],[3669.9,0.2728]],[[3671.0,0.24524],[3671.1,4.23037263],[3671.2,3.2078],[3671.3,2.5627],[3671.5,7.62228128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131712152,[[3667.9,0.24545],[3667.8,0.151],[3667.5,40.8],[3667.4,9.46859008],[3667.3,0.61373]],[[3668.0,3.61693609],[3668.2,4.27443],[3668.4,2.85162],[3668.5,7.84668128],[3668.7,2.17359008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131736265,[[3669.2,0.24537],[3668.9,2.44639008],[3668.7,0.61349],[3668.6,0.222296],[3668.5,45.3140743]],[[3669.3,4.57980341],[3669.5,3.20694207],[3669.7,8.3782],[3670.0,2.17359008],[3670.1,1.40731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131764597,[[3668.8,0.24539],[3668.5,6.29786374],[3668.4,2.17359008],[3668.3,49.16247083],[3668.0,11.06669854]],[[3668.9,2.6142],[3669.0,3.2078],[3669.3,2.74566],[3669.7,2.17359008],[3670.2,0.22003484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131824344,[[3670.1,0.2453],[3669.8,42.97359008],[3669.6,0.22212347],[3669.5,3.4806],[3669.4,1.77238]],[[3670.2,3.6166917],[3670.3,4.27519879],[3670.4,2.4734],[3670.5,5.34391097],[3670.6,2.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131846259,[[3672.6,0.24514],[3672.1,2.17359008],[3672.0,40.8],[3671.8,0.61297],[3671.7,1.6853]],[[3672.7,2.5865],[3672.8,3.2078],[3672.9,2.5713],[3673.0,2.6592],[3673.3,0.24509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131903898,[[3665.7,0.2456],[3665.4,40.8],[3665.0,7.19879008],[3664.9,0.61413],[3664.8,3.42332444]],[[3665.8,3.2078],[3666.0,5.53068],[3666.3,2.17359008],[3666.6,2.4628],[3667.2,2.11242943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131921717,[[3665.9,0.24559],[3665.5,2.17359008],[3665.4,41.0728],[3665.3,2.5899],[3665.2,3.6763]],[[3666.0,3.20478969],[3666.4,2.5563],[3666.5,4.56152943],[3666.6,2.5646],[3666.7,3.16979974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131976455,[[3667.6,0.24546],[3667.2,2.17359008],[3667.1,41.0728],[3667.0,3.2078],[3666.9,2.0279]],[[3667.7,2.6137],[3667.8,2.486],[3667.9,2.4826],[3668.0,3.2078],[3668.1,0.24543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736131996869,[[3667.2,0.24548],[3666.8,4.23567415],[3666.6,8.58144816],[3666.5,3.82163],[3666.4,8.36247083]],[[3667.7,3.45326],[3668.0,3.5934666],[3668.1,2.17359008],[3668.4,12.85701097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132018390,[[3666.2,0.24555],[3665.6,2.17359008],[3665.4,40.8],[3665.3,5.85371415],[3665.1,11.38272808]],[[3666.4,8.31127747],[3666.5,2.5354],[3666.6,7.46410395],[3666.8,5.34391097],[3686.7,3.37413355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132084333,[[3664.5,2.17359008],[3664.4,4.23567415],[3664.3,3.4814],[3664.2,6.40785808],[3658.4,39.03846903]],[[3665.0,5.1546],[3665.2,2.5628],[3665.3,2.13003563],[3665.4,6.40157747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132102945,[[3664.9,43.22333427],[3664.7,3.2078],[3664.6,4.40834438],[3664.5,0.6142],[3664.3,3.29063498]],[[3665.0,2.13003563],[3665.1,3.19377747],[3665.3,4.25630395],[3665.5,5.34391097],[3665.6,5.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132175806,[[3661.7,5.0814],[3661.5,0.24588],[3661.3,2.5229],[3661.2,2.18107921],[3661.0,1.149]],[[3661.8,0.24586],[3662.1,3.2078],[3662.2,2.18107921],[3662.4,1.2714],[3662.5,6.19846611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132197625,[[3661.5,2.18107921],[3661.4,2.6065],[3661.3,0.2736],[3661.1,3.2078],[3659.7,7.505]],[[3661.9,2.12586749],[3662.1,3.19399637],[3662.2,5.51774],[3662.3,3.2078],[3662.7,4.80757921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132255964,[[3659.6,0.24601],[3659.0,3.2078],[3658.9,0.61514],[3658.7,43.91157],[3658.6,2.5957]],[[3659.7,2.18107921],[3659.9,2.6918],[3660.0,1.39198],[3660.7,0.83605639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132278979,[[3659.6,0.24601],[3659.3,3.2078],[3659.2,1.5938],[3659.1,2.18107921],[3659.0,5.1685]],[[3659.7,3.20150389],[3659.8,3.2078],[3659.9,4.25339762],[3660.0,0.24598],[3660.1,7.83732337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132346441,[[3659.4,0.24602],[3659.3,40.8],[3659.2,3.2078],[3659.1,2.4706],[3659.0,4.84207921]],[[3659.5,2.13374346],[3659.8,4.2668797],[3659.9,2.5092],[3660.0,7.80682337],[3660.1,3.45378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132372567,[[3657.9,41.04612],[3657.5,1.5963],[3657.4,3.2078],[3657.3,2.39386029],[3656.8,1.144]],[[3658.2,2.6278],[3658.3,4.9737],[3658.4,5.63496921],[3658.6,2.13374346],[3658.7,1.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132396889,[[3658.8,0.24606],[3658.4,2.4733],[3658.3,4.2433],[3658.2,6.72957019],[3658.1,10.24949199]],[[3659.1,3.43974782],[3659.2,2.4892],[3659.3,6.9438797],[3659.4,2.5629],[3659.5,8.52002337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132462344,[[3657.7,0.01117214],[3657.6,2.52744943],[3657.4,0.24615],[3657.3,2.5747],[3657.2,2.4442]],[[3657.8,12.82676347],[3657.9,2.6139],[3658.0,6.53457818],[3658.3,0.61526],[3658.4,2.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132482849,[[3657.6,3.2078],[3657.5,0.24615],[3657.4,40.8],[3657.1,1.14],[3656.4,7.78813414]],[[3658.3,2.18770555],[3658.4,3.2078],[3658.9,7.7448],[3659.1,1.75513],[3659.6,0.74538205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132542405,[[3657.5,0.24614],[3657.2,3.2078],[3657.0,4.77450555],[3656.8,1.138],[3656.7,0.6155]],[[3657.9,5.2756],[3658.0,0.24612],[3658.1,4.65100555],[3658.2,3.2078],[3658.3,2.12968347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132569530,[[3656.0,2.6574],[3655.9,3.04705],[3655.8,3.39051195]],[[3656.8,2.37588347],[3656.9,2.444],[3657.0,3.1980403],[3657.2,8.97046185],[3657.3,2.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132619878,[[3660.4,2.43363555],[3660.3,3.2078],[3660.2,1.134],[3660.1,2.5665],[3659.9,0.21658943]],[[3660.9,0.2459],[3661.5,2.6069],[3661.6,5.1969],[3661.7,6.01012555],[3661.9,0.21798454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132639686,[[3660.3,0.24594],[3660.2,40.8],[3660.1,2.18770555],[3659.8,3.2078],[3659.5,1.74898]],[[3660.5,2.5143],[3660.6,2.5858],[3660.9,4.2702563],[3661.1,7.95130555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132659902,[[3659.3,0.24601],[3659.1,2.18770555],[3659.0,3.2078],[3658.5,45.61094],[3658.1,12.41296048]],[[3659.4,0.2186],[3659.5,0.0872],[3659.6,2.6711],[3659.8,5.23788],[3660.3,4.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132730453,[[3661.5,8.11156555],[3661.4,2.6764],[3661.3,1.132],[3661.1,2.567],[3661.0,0.61472]],[[3661.6,0.00223208],[3662.0,2.6303],[3662.3,0.2458],[3662.4,5.317],[3662.9,5.39550555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132751767,[[3662.4,2.43350555],[3662.1,3.2078],[3661.8,1.131],[3661.7,3.2669],[3661.3,2.07725387]],[[3662.5,5.2959],[3662.6,2.45],[3662.7,2.13301905],[3663.0,0.24576],[3663.1,4.24207998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132808629,[[3668.1,0.00350234],[3667.8,2.18770555],[3667.5,2.5484],[3667.4,3.2078],[3667.0,0.2728]],[[3668.2,0.24541],[3668.4,0.00238494],[3668.6,4.9257],[3668.7,3.2078],[3669.0,2.18770555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132829437,[[3667.0,0.00317303],[3666.9,0.24549],[3666.6,7.9567],[3666.5,2.18770555],[3666.3,49.46198946]],[[3667.2,0.24548],[3667.7,2.18770555],[3667.8,3.2078],[3667.9,2.91229],[3668.1,2.81525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132892675,[[3669.1,0.24535],[3668.9,2.18770555],[3668.6,3.42253457],[3668.5,2.2349],[3668.4,4.444]],[[3669.3,3.2078],[3669.4,3.44170616],[3669.6,4.21484426],[3669.8,12.018418],[3670.1,2.18770555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132910696,[[3670.0,2.43298555],[3669.8,2.3023],[3669.7,3.2078],[3669.6,1.126],[3666.8,0.3354035]],[[3670.4,0.24526],[3670.5,2.1999],[3670.8,4.706],[3670.9,3.2078],[3671.2,0.61303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736132963720,[[3667.1,0.24548],[3666.9,2.1768247],[3666.7,3.2078],[3666.5,43.1428],[3666.4,2.2217]],[[3667.5,0.24546],[3667.9,3.2078],[3668.1,6.7948247],[3668.2,0.61354],[3668.3,0.42913289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133007258,[[3667.4,10.94600708],[3667.2,8.55213312],[3667.1,0.24548],[3667.0,10.62241333],[3666.9,40.8]],[[3667.5,2.39080516],[3667.7,5.48691775],[3667.8,3.2078],[3667.9,4.29069033],[3668.0,2.1768247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133012665,[[3667.4,10.94839691],[3667.2,8.55213312],[3667.1,0.24548],[3667.0,10.62241333],[3666.8,9.8966247]],[[3667.5,0.24546],[3667.6,3.21801775],[3667.7,2.2689],[3667.8,7.49849033],[3668.0,5.36336292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133081420,[[3666.7,6.66769946],[3666.5,10.72895782],[3666.4,45.2671],[3666.3,13.83021333],[3665.9,1.18387256]],[[3667.1,0.24549],[3667.2,7.1282],[3667.3,3.2078],[3667.5,3.21508087],[3667.7,4.90167018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133100750,[[3665.7,45.2753],[3665.4,0.24559],[3665.3,2.1768247],[3665.1,2.3337],[3664.8,6.42218946]],[[3666.1,0.24555],[3666.2,7.7246],[3666.4,3.20831951],[3666.6,2.1768247],[3666.7,6.91557739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133170505,[[3666.5,0.24555],[3666.1,2.1768247],[3666.0,2.2247],[3665.9,0.61397],[3665.8,6.41162019]],[[3666.6,3.2078],[3666.8,4.1835],[3667.0,2.2044],[3667.1,2.13212721],[3667.3,3.2988247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133193918,[[3665.1,6.72936019],[3665.0,6.42468029],[3664.8,12.92035782],[3664.7,10.81652423],[3664.4,1.121]],[[3665.4,0.24562],[3665.7,2.1335],[3665.8,3.2078],[3666.0,2.1768247],[3666.1,4.5252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133273470,[[3665.6,0.24561],[3665.4,2.1768247],[3665.3,10.73139461],[3665.1,6.43055274],[3665.0,2.30442]],[[3665.7,5.35288688],[3665.9,3.21763032],[3666.1,4.28804018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133304207,[[3666.7,0.24553],[3666.6,0.98256016],[3666.3,3.0338],[3666.1,2.08524],[3666.0,4.3258]],[[3666.8,3.2078],[3667.0,4.4877],[3667.1,1.22807016],[3667.3,3.21763032],[3667.5,4.28804018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133329827,[[3666.5,0.24554],[3666.4,1.492],[3666.3,1.5857],[3666.2,6.41471567],[3666.1,43.24944804]],[[3666.7,1.5565],[3666.8,3.45333],[3667.2,1.4508],[3667.3,2.17664804],[3686.5,2.71660939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133387871,[[3671.3,2.17664804],[3671.2,0.24523],[3671.0,3.2078],[3670.7,43.4581],[3670.6,0.2728]],[[3671.6,0.24521],[3671.7,4.5338],[3671.8,3.2078],[3672.4,0.21463362],[3672.5,0.61289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133421386,[[3670.1,40.8],[3669.9,0.24532],[3669.8,2.9271],[3669.7,2.17664804],[3669.6,1.1051]],[[3670.2,1.7334],[3670.5,2.12536072],[3670.6,9.45104443],[3670.9,7.53191652],[3676.8,0.52234135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133465625,[[3665.2,1.5068],[3665.1,4.97444],[3665.0,3.69764804],[3664.5,1.3876],[3662.3,15.92251165]],[[3665.5,0.24561],[3666.0,3.69924804],[3666.1,4.7257],[3666.2,2.5523],[3666.4,0.83352301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133487940,[[3665.5,0.24561],[3665.3,3.0238],[3665.2,3.2078],[3665.0,3.69764804],[3664.8,0.61416]],[[3666.1,3.2078],[3666.5,3.29064804],[3666.6,3.56807],[3666.8,0.61383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133560994,[[3665.2,3.2078],[3665.0,1.27365],[3664.8,6.41823922],[3664.7,1.042],[3664.4,12.71226242]],[[3665.4,0.24562],[3665.5,2.9775],[3665.7,2.17664804],[3665.9,0.2224296],[3666.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133589818,[[3664.8,4.27494742],[3664.5,8.47353042],[3664.4,0.24569],[3664.2,20.36991133],[3664.0,3.2078]],[[3664.9,0.24565],[3665.1,5.38444804],[3665.3,1.72608],[3665.6,0.61402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133662076,[[3662.3,1.7212],[3662.2,3.2078],[3661.9,0.24585],[3661.7,0.8868],[3661.4,2.18098944]],[[3662.4,0.24582],[3662.8,3.05978944],[3662.9,1.51098],[3663.0,3.2078],[3663.2,1.07943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133683397,[[3660.2,3.2078],[3660.1,42.5631],[3659.7,2.18098944],[3659.4,0.61505],[3658.1,8.7038834]],[[3660.8,2.18098944],[3661.0,1.111],[3661.1,0.4648],[3661.2,0.8416],[3695.9,0.10003728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133701798,[[3662.5,0.8796],[3662.3,0.24583],[3662.2,3.2078],[3661.9,1.7528],[3661.8,2.18098944]],[[3662.7,0.2458],[3663.0,2.18098944],[3663.1,1.111],[3663.3,2.94418425],[3663.4,3.42498304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133779660,[[3660.9,0.8391],[3660.6,0.8115],[3660.5,7.2478233],[3660.4,3.2078],[3660.2,8.71950042]],[[3661.5,5.0827325],[3661.6,3.2078],[3661.7,7.47942678],[3661.8,1.109],[3661.9,0.61465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133809585,[[3661.2,0.8325],[3660.9,1.6862],[3660.8,3.2078],[3660.4,6.3966233],[3658.9,28.14403073]],[[3661.3,2.43071729],[3661.6,3.2078],[3661.7,0.22152612],[3661.8,0.61467],[3661.9,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133874823,[[3665.2,3.45343],[3665.1,0.7692],[3665.0,0.8193],[3664.9,0.8442],[3664.6,2.18481729]],[[3665.8,4.07331729],[3666.0,3.42119052],[3666.4,0.6139],[3666.8,0.8189],[3672.6,31.04445943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133929074,[[3665.3,0.24563],[3665.2,3.2078],[3665.1,6.65872199],[3664.8,2.18481729],[3664.7,49.27353042]],[[3665.4,2.13113],[3665.5,3.19241165],[3665.7,4.23874987],[3665.9,8.50623734],[3666.0,2.18481729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133963889,[[3668.6,3.2078],[3667.9,2.18481729],[3667.8,1.102],[3667.2,0.2728],[3666.9,0.6138]],[[3668.7,0.2454],[3669.0,2.18481729],[3669.1,3.2078],[3669.2,1.8781],[3669.3,1.5965]]]
["bitfinex-derivatives","ETHF0:USTF0",1736133986313,[[3668.2,0.8141],[3668.1,0.24544],[3668.0,0.8468],[3667.9,0.8506],[3667.6,2.18481729]],[[3668.4,0.24542],[3668.6,0.8178],[3668.7,3.2078],[3668.8,0.8534],[3668.9,0.7897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134062861,[[3668.0,3.2078],[3667.9,0.851],[3667.8,2.18481729],[3667.6,0.61369],[3667.5,2.18481729]],[[3668.3,4.241947],[3668.9,6.3629205],[3669.3,11.96083147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134083974,[[3668.7,0.2454],[3668.6,3.2078],[3668.2,6.46296388],[3668.0,8.17982989],[3667.9,1.1]],[[3668.8,1.3308],[3669.0,1.03178],[3669.5,3.2078],[3669.6,2.18481729],[3689.1,2.70078257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134107791,[[3668.6,3.2078],[3668.3,45.07814659],[3668.2,6.66264989],[3668.0,8.55629319],[3667.9,2.18481729]],[[3668.7,0.2454],[3668.8,0.6624],[3668.9,0.6549],[3669.0,2.97121729],[3669.1,1.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134179552,[[3669.9,13.19211043],[3669.6,4.18847281],[3669.4,40.8],[3669.2,1.98955537],[3669.1,1.71143]],[[3670.0,0.6076],[3670.1,1.1512],[3670.3,0.2453],[3670.7,3.20974152],[3670.8,4.18847281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134205767,[[3670.5,13.19708236],[3670.4,13.92150023],[3670.0,0.29],[3669.9,42.60576174],[3669.4,35.57983955]],[[3670.6,0.64014714],[3670.7,0.6031],[3670.8,0.6105],[3671.1,2.14414615],[3671.2,3.20974152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134276028,[[3670.5,2.74303546],[3670.2,3.2078],[3670.1,8.80678387],[3670.0,0.626],[3669.9,10.70185484]],[[3670.6,0.24527],[3671.0,0.608],[3671.1,1.40204072],[3671.2,0.5713],[3671.3,5.34747732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134303143,[[3669.9,4.76078386],[3669.8,6.40756049],[3669.7,0.24533],[3669.5,9.14278387],[3669.0,1.19214043]],[[3670.0,0.24531],[3670.2,0.5709],[3670.3,0.6037],[3670.4,0.98058386],[3670.5,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134368801,[[3671.3,3.2078],[3670.8,0.24526],[3670.7,3.01405129],[3670.4,1.093],[3670.1,0.2728]],[[3671.4,0.24522],[3671.8,2.16985129],[3672.0,0.5458],[3672.1,0.61295],[3672.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134388701,[[3671.9,2.16985129],[3671.8,3.2078],[3671.5,0.6155],[3671.2,41.41307],[3671.0,1.21052]],[[3672.5,1.2158],[3672.6,0.5814],[3672.9,1.093],[3673.0,3.2078],[3673.1,4.66360846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134410820,[[3675.4,2.16985129],[3675.2,3.45276],[3674.8,0.5429],[3674.7,0.8091],[3672.6,1.18084791]],[[3676.2,4.3761],[3676.7,1.39431223],[3676.8,3.26185129],[3676.9,4.25916292],[3677.8,0.22425358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134465266,[[3671.8,1.05],[3671.6,3.453],[3671.4,2.16985129],[3671.2,8.4904855],[3670.5,14.90557954]],[[3672.0,0.24518],[3672.6,6.46865129],[3672.9,1.5109],[3673.0,0.6128],[3673.1,0.22050828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134485688,[[3671.7,1.0239],[3671.5,0.5394],[3671.4,3.45302],[3671.2,11.05410154]],[[3671.8,0.24519],[3672.4,3.2078],[3672.6,0.5205],[3672.7,3.17645604],[3672.8,0.21553814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134549927,[[3670.1,0.5089],[3669.8,9.62572796],[3669.6,0.24534],[3669.5,0.5418],[3669.3,2.17074743]],[[3670.2,0.2453],[3670.4,2.17074743],[3670.5,3.2078],[3670.6,0.5413],[3670.8,1.76124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134571840,[[3672.3,1.0766],[3672.2,3.2078],[3671.9,40.8],[3671.8,8.53766927],[3671.1,0.2728]],[[3672.4,0.24515],[3673.0,2.17074743],[3673.1,3.2078],[3673.2,1.13917],[3673.3,3.72150179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134623093,[[3672.8,3.2078],[3672.4,2.17074743],[3671.9,8.53766927],[3671.2,13.00852825],[3670.6,20.65592321]],[[3673.6,2.17074743],[3673.7,1.093],[3673.8,3.7694],[3674.0,0.5374],[3674.2,3.18200179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134646904,[[3671.5,6.39485202],[3671.3,9.50176927],[3671.2,7.65140854],[3671.1,10.61310687],[3671.0,3.45304]],[[3671.6,0.24521],[3671.9,2.4989],[3672.0,0.61296],[3672.1,2.17074743],[3672.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134721883,[[3671.5,4.27002611],[3671.4,0.4506],[3671.3,6.40503917],[3671.2,0.4879],[3671.1,8.55223607]],[[3671.6,0.71081],[3671.7,1.091],[3671.9,7.51951041],[3672.0,3.63350179],[3672.2,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134748496,[[3671.8,0.24519],[3671.3,3.83820491],[3671.1,54.7307835],[3671.0,0.8701],[3670.9,11.71714687]],[[3672.0,2.14083982],[3672.1,3.18200179],[3672.3,4.50432292],[3672.5,5.32395365],[3672.6,4.2988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134806739,[[3672.1,4.24282592],[3672.0,6.39661252],[3671.9,0.24518],[3671.8,8.55223607],[3671.7,3.6141]],[[3672.4,0.24515],[3672.6,6.43854116],[3672.7,3.18200179],[3672.8,0.4191],[3672.9,2.17074743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134843156,[[3669.8,1.49313],[3669.6,5.37854743],[3669.5,40.8],[3669.0,0.61344],[3668.8,11.22658687]],[[3670.0,0.24532],[3670.4,1.09],[3670.6,1.08543541],[3670.7,2.17074743],[3670.8,3.82096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134869670,[[3671.1,0.24524],[3671.0,0.4173],[3670.9,5.37854743],[3670.7,0.4127],[3670.6,8.50106274]],[[3671.4,0.24522],[3671.7,0.432],[3671.9,7.69373362],[3672.2,4.87209292],[3708.6,4.07703177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134942744,[[3670.8,4.25809411],[3670.7,6.81487805],[3670.5,3.6486],[3670.4,8.74634274],[3670.2,10.61310687]],[[3670.9,0.24525],[3671.3,3.2078],[3671.4,3.61820179],[3671.5,2.61484743],[3671.6,4.87219292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736134966858,[[3669.8,0.4059],[3669.6,0.4455],[3669.4,0.4481],[3669.3,45.30345411],[3669.2,9.59257805]],[[3669.9,0.24532],[3670.3,2.17074743],[3670.4,1.04533],[3670.5,3.2078],[3670.6,3.18200179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736135033111,[[3668.8,3.6341],[3668.7,0.4465],[3668.6,4.5050205],[3668.5,0.4406],[3668.4,6.38477805]],[[3669.2,0.4194],[3669.3,2.17074743],[3669.4,2.13440315],[3669.5,4.68700179],[3688.7,2.71561631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736135060125,[[3669.0,3.75886422],[3668.9,6.38477805],[3668.7,11.70886274],[3668.5,10.85851687],[3667.7,40.8]],[[3669.1,0.24538],[3669.3,2.17074743],[3669.4,0.4105],[3669.6,6.84980315],[3669.7,0.61335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736135087748,[[3668.5,4.26035964],[3668.3,6.63019805],[3668.2,4.4849],[3668.1,8.50106274],[3667.9,12.78802453]],[[3668.6,0.24541],[3669.0,1.4945],[3669.1,5.38271766],[3669.2,0.4401],[3669.4,0.83331193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736135170098,[[3666.3,4.37e-06],[3665.6,0.8514],[3665.4,0.4247],[3665.2,10.61310687],[3665.1,3.2078]],[[3666.4,0.24555],[3666.5,2.17731093],[3666.6,0.4237],[3666.7,3.2078],[3666.8,1.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736135192116,[[3667.2,0.4386],[3666.8,0.4097],[3666.7,3.6192],[3666.5,0.24554],[3666.1,10.69478464]],[[3667.3,2.84810093],[3667.4,3.21001858],[3667.6,3.2078],[3667.7,4.28002478],[3667.8,0.61367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736135270476,[[3666.3,4.37e-06],[3666.1,0.4089],[3665.9,0.4133],[3665.8,4.67925294],[3665.6,6.38913822]],[[3666.4,14.31745847],[3666.6,2.39031563],[3666.7,1.086],[3667.0,7.49004336],[3667.5,3.40476093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736135302300,[[3663.6,0.4264],[3663.4,1.07345],[3663.1,2.19949865],[3663.0,3.2078],[3660.7,0.32596084]],[[3663.8,3.2078],[3663.9,0.24572],[3664.2,3.26231093],[3664.4,3.43777062],[3664.6,4.28957299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736135377672,[[3663.1,0.02218772],[3663.0,3.2078],[3662.9,0.4115],[3662.5,41.2252],[3662.2,7.00372822]],[[3663.4,0.4174],[3663.6,2.6054232],[3664.1,0.61429],[3683.4,3.40472276],[3683.5,33.19928839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736135408890,[[3663.9,10.64684214],[3663.7,3.45353],[3663.6,12.41284538],[3663.5,12.77621057],[3663.4,0.8182]],[[3664.0,0.24571],[3664.1,0.8281],[3664.3,0.4339],[3665.0,6.64926723],[3665.2,5.97590868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736135474927,[[3668.2,0.24543],[3667.9,3.2078],[3667.8,2.1804232],[3667.7,0.4355],[3667.6,0.8345]],[[3668.5,0.24541],[3668.6,0.8491],[3668.7,3.2078],[3668.9,1.5105],[3669.0,2.39285988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736135509359,[[3668.4,3.45321],[3668.3,4.70093905],[3668.1,6.42447747],[3667.1,11.98094538],[3667.0,0.32596084]],[[3668.6,1.09451],[3668.9,0.4275],[3669.0,2.35257022],[3669.1,3.21989014],[3669.2,4.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736135535176,[[3668.4,13.39019592],[3668.2,8.56596997],[3668.1,0.4112],[3668.0,10.64684214],[3667.8,2.8556832]],[[3668.5,0.68561],[3668.6,3.21831574],[3668.8,5.16818765],[3669.0,9.2399045],[3669.4,6.42003717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736135623353,[[3665.9,0.4109],[3665.7,4.0321],[3665.5,2.42326318],[3665.4,40.8],[3664.4,0.61421]],[[3666.0,0.24558],[3666.5,0.8553],[3666.6,6.00910559],[3666.8,6.83047111],[3666.9,0.61382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736135657278,[[3664.7,9.64087759],[3664.5,11.92838298],[3664.4,41.78287194],[3664.3,11.30513214],[3664.2,0.422]],[[3664.8,1.64013194],[3665.0,0.4411],[3665.1,0.4478],[3665.3,2.75168241],[3677.4,1.56423723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736135739949,[[3666.1,5.83934557],[3666.0,6.42511277],[3665.9,3.2078],[3665.8,49.36596997],[3665.2,3.1030597]],[[3666.3,0.24556],[3666.5,0.8896],[3666.6,2.13759241],[3666.7,6.46534216],[3666.9,4.28938678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736135768866,[[3667.8,0.4356],[3667.7,0.4374],[3667.6,3.2078],[3667.5,2.17737105],[3667.4,0.24548]],[[3667.9,0.24545],[3668.3,0.8714],[3668.4,0.435],[3668.5,0.61355],[3668.6,4.28697111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736135841833,[[3665.4,0.4246],[3665.3,0.8552],[3665.1,41.04564],[3665.0,4.27924325],[3664.9,9.62666487]],[[3665.5,0.24561],[3665.8,6.41677111],[3665.9,2.6075359],[3666.0,0.4278],[3666.1,5.36638678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736135876663,[[3663.9,0.8252],[3663.7,0.24573],[3663.6,44.4301],[3663.5,4.27924325],[3663.4,4.74895943]],[[3664.0,0.24571],[3664.2,0.4373],[3664.5,3.6451],[3664.6,3.2528359],[3684.2,3.39942488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736135959526,[[3664.4,4.28771446],[3664.2,6.43085106],[3664.0,8.56596997],[3663.9,0.8462],[3663.7,3.45353]],[[3664.5,2.73628702],[3664.6,3.6172],[3664.8,0.4106],[3665.0,3.82311111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736135994659,[[3664.7,0.69406],[3664.6,10.58277152],[3664.5,4.60760702],[3664.4,8.56596997],[3664.2,10.64684214]],[[3664.9,0.98320702],[3665.0,0.24565],[3665.3,6.41677111],[3665.4,0.4194],[3665.5,6.21668678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736136010861,[[3669.8,3.2078],[3669.5,2.42059236],[3669.4,40.8],[3668.9,0.4324],[3668.8,1.5178]],[[3669.9,0.4359],[3670.0,4.28938678],[3670.2,5.3650113],[3670.5,3.86628],[3671.7,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736136063501,[[3666.7,0.4381],[3666.5,0.4332],[3666.2,44.0078],[3666.0,2.59975236],[3665.9,4.28774776]],[[3667.1,2.17525236],[3667.3,0.418],[3667.4,3.2078],[3667.6,0.6137],[3669.8,12.8610113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736136084421,[[3667.3,0.4169],[3667.2,0.4454],[3667.1,0.424],[3666.9,5.38305236],[3666.3,12.44581749]],[[3667.8,3.2078],[3668.2,2.10208539],[3668.3,4.15105236],[3668.4,3.19248888],[3668.6,4.90292678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736136147565,[[3666.6,4.28662641],[3666.4,9.63575919],[3666.2,9.63562997],[3666.1,0.4441],[3666.0,53.6220945]],[[3666.7,0.24553],[3666.9,2.14128216],[3667.1,5.8283756],[3667.2,0.8762],[3667.3,7.49718678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736136176984,[[3666.4,4.27891731],[3666.3,6.42032149],[3666.1,11.76822866],[3666.0,41.04558],[3665.8,10.64684214]],[[3666.5,0.24554],[3666.8,2.17525236],[3666.9,0.8911],[3667.0,0.4239],[3667.1,0.61378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736136257544,[[3666.1,8.58584685],[3665.9,10.64684214],[3665.8,0.8536],[3665.7,3.2078],[3665.5,0.24561]],[[3666.2,0.24556],[3666.3,2.37963442],[3666.4,0.857],[3666.5,3.21899292],[3666.7,8.11102678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736136290373,[[3665.7,3.94091214],[3665.6,6.85929366],[3665.5,0.24559],[3665.4,8.99624685],[3665.3,0.4077]],[[3665.8,0.4148],[3665.9,2.42421064],[3666.1,5.35219455],[3666.2,0.4183],[3666.3,3.21659183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736136326303,[[3666.4,4.27298003],[3666.2,6.41260178],[3666.0,12.0054244],[3665.8,10.69009301],[3664.9,17.64902743]],[[3666.5,0.68032],[3666.7,2.17807306],[3666.9,0.8269],[3667.0,1.68774],[3667.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736136388866,[[3664.5,6.41260178],[3664.3,11.7598744],[3664.1,10.93577301],[3663.6,55.75428363],[3663.5,15.78404398]],[[3664.9,2.17807306],[3665.2,3.2078],[3665.5,2.54769],[3665.7,0.65784263],[3666.1,1.22779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736136413788,[[3663.3,0.4246],[3663.2,47.45834178],[3663.1,9.6425895],[3662.9,8.9986744],[3661.6,23.69043]],[[3663.5,0.24573],[3663.6,0.441],[3663.9,1.4972],[3664.0,2.62497306],[3683.5,2.72060948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736136478841,[[3664.1,13.78065789],[3663.9,0.24569],[3663.8,8.9796744],[3663.6,10.69009301],[3663.4,3.36558766]],[[3664.4,0.24567],[3664.5,0.4393],[3664.6,2.17807306],[3664.7,1.9202],[3664.8,2.1406208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736136510161,[[3664.1,4.57113678],[3664.0,6.41860871],[3663.9,3.2078],[3663.8,8.5520744],[3663.7,0.24571]],[[3664.2,1.10438],[3664.3,2.17807306],[3664.5,2.59273604],[3664.6,1.074],[3664.7,6.41999594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736136602758,[[3664.9,7.63326681],[3664.8,6.82744604],[3664.7,0.4326],[3664.6,8.57763439],[3664.4,12.86794172]],[[3665.2,0.24561],[3665.3,1.9352],[3665.7,2.17784871],[3665.8,3.2078],[3666.3,0.61385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736136624880,[[3667.6,0.24544],[3667.4,3.2078],[3667.3,0.4081],[3667.1,2.17784871],[3667.0,0.4222]],[[3668.1,1.55382],[3668.2,3.2078],[3668.4,2.17784871],[3668.5,1.072],[3688.2,2.70248585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736136686213,[[3670.0,2.42313871],[3669.8,4.2788],[3669.6,1.18675109],[3669.5,0.4372],[3669.4,13.37217227]],[[3670.1,3.21884597],[3671.1,7.49004336],[3671.3,5.38564871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736136708329,[[3670.3,3.2078],[3670.1,1.08718],[3669.7,6.84748663],[3669.6,42.97784871],[3669.0,0.2728]],[[3670.7,1.10565],[3670.8,2.17784871],[3671.1,3.2078],[3671.4,1.071],[3671.5,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736136732140,[[3670.3,0.4383],[3670.0,6.65686663],[3669.8,9.44578218],[3669.7,5.38564871],[3669.5,2.25875109]],[[3670.4,0.24526],[3670.9,3.2078],[3671.0,2.17784871],[3671.1,1.47655],[3671.3,3.2028122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736136814605,[[3673.5,40.8],[3673.4,2.16987335],[3673.2,3.2078],[3672.8,1.084],[3672.7,0.21244302]],[[3673.6,0.24505],[3673.9,3.2078],[3674.1,0.61255],[3674.3,1.43221],[3674.4,0.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736136843427,[[3673.7,6.39330369],[3673.5,10.69427827],[3673.3,10.66553584],[3673.0,3.87068],[3672.9,0.41]],[[3673.8,0.24503],[3674.0,0.8451],[3674.1,3.2078],[3674.4,1.4879],[3674.5,0.61249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736136913963,[[3672.7,6.59062833],[3672.5,10.69677632],[3672.1,12.77621057],[3671.9,14.905579],[3671.4,3.2078]],[[3672.8,0.2451],[3673.0,7.1692433],[3673.1,3.2078],[3673.2,2.14202966],[3673.3,4.88667273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736136941093,[[3672.1,0.4085],[3672.0,0.4359],[3671.9,0.4412],[3671.8,3.2078],[3671.5,10.94195632]],[[3672.2,0.24514],[3672.4,0.8222],[3672.5,0.4093],[3672.6,3.2078],[3672.7,2.7820333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736137033863,[[3670.7,40.8],[3670.6,0.98049241],[3670.4,0.24526],[3670.3,13.87718302],[3670.2,13.90457632]],[[3670.8,0.24523],[3670.9,3.21100355],[3671.1,5.21271231],[3671.3,6.36731885],[3671.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736137060485,[[3671.3,4.70927476],[3671.2,6.42136159],[3671.0,8.56390448],[3670.8,0.4401],[3670.7,15.57050474]],[[3671.4,0.24519],[3671.5,0.97998414],[3671.6,0.8397],[3671.7,3.2078],[3671.8,2.04998414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736137138454,[[3675.2,3.2078],[3675.0,0.4062],[3674.9,2.16700253],[3674.8,4.27368962],[3674.7,7.26873443]],[[3675.3,0.4403],[3675.9,0.4292],[3676.0,3.2078],[3676.1,3.23600253],[3679.9,28.67944155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736137161780,[[3676.5,2.41186253],[3676.3,0.4382],[3676.2,4.0379],[3675.9,4.27368962],[3675.8,6.41053443]],[[3677.0,4.31193],[3677.2,0.4115],[3677.5,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736137180778,[[3678.2,2.16700253],[3677.8,0.24479],[3677.7,40.8],[3677.6,0.8678],[3677.5,0.4313]],[[3678.5,3.45254],[3678.6,0.4502],[3679.4,2.16621546],[3679.5,2.77871253],[3679.8,0.61166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736137232505,[[3676.6,0.4157],[3676.5,0.24488],[3676.4,0.8209],[3676.3,3.2078],[3676.2,10.72460533]],[[3676.9,0.24486],[3677.1,3.2078],[3677.5,2.16700253],[3677.7,0.0322],[3677.8,2.95629002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736137251939,[[3675.8,40.8],[3675.7,0.66103],[3675.6,0.4167],[3675.3,5.37480253],[3675.1,3.62643062]],[[3676.3,3.2078],[3676.6,2.16700253],[3676.9,0.0319],[3677.0,1.70646509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736137296274,[[3675.0,165.63430904],[3674.6,0.8659],[3674.5,6.38807595],[3674.4,0.4327],[3674.0,0.24504]],[[3675.1,2.41197253],[3675.3,3.2078],[3675.4,2.1265909],[3675.6,3.80183649],[3675.7,0.0318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736137345815,[[3675.6,4.57422968],[3675.5,3.2078],[3675.4,6.79427595],[3675.3,2.16700253],[3674.6,1.17994327]],[[3675.8,0.4221],[3675.9,0.24492],[3676.0,0.4368],[3676.3,1.086],[3676.4,2.16700253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736137413786,[[3674.1,0.8614],[3673.9,3.2078],[3673.7,8.52499501],[3673.6,0.67587],[3672.4,21.31248754]],[[3674.2,0.24503],[3674.6,0.8761],[3674.7,2.16700253],[3674.9,0.4487],[3675.0,4.89326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736137434901,[[3673.2,0.24509],[3673.1,3.2078],[3673.0,0.4115],[3672.9,0.439],[3672.7,2.59950253]],[[3673.7,0.24507],[3673.9,1.4795],[3674.1,5.37480253],[3674.2,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736137459520,[[3674.4,0.4422],[3674.3,41.04502],[3674.1,0.4383],[3674.0,0.4066],[3673.9,5.37480253]],[[3674.7,2.12851047],[3674.8,3.2078],[3674.9,3.20402192],[3675.0,1.4796],[3675.1,4.27202923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736137548405,[[3674.3,0.4303],[3674.2,0.8459],[3674.1,0.97808015],[3673.9,45.31432634],[3673.8,6.40344459]],[[3674.4,0.24502],[3674.5,0.97808015],[3674.6,3.6166],[3674.7,2.13902448],[3674.8,4.08323673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736137573023,[[3674.4,0.4476],[3674.3,4.26927634],[3674.2,7.52677459],[3674.1,3.2078],[3674.0,8.52499501]],[[3674.8,1.071],[3674.9,2.13902448],[3675.0,5.81855624],[3675.6,0.61237],[3676.8,10.68007307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736137657176,[[3670.2,2.7216],[3669.7,0.4247],[3669.6,6.42756732],[3669.5,2.16771951],[3669.4,11.71711948]],[[3670.3,3.45309],[3670.4,4.28226695],[3670.5,0.21491534],[3670.6,4.72873829],[3670.7,2.16771951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736137681000,[[3668.1,0.00286741],[3667.7,1.287],[3667.6,46.42098951],[3667.4,1.072],[3665.4,1.18303654]],[[3668.2,0.24544],[3668.4,3.2078],[3668.5,2.16771951],[3668.7,0.61352],[3669.1,1.0682767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736137758276,[[3666.5,5.96777665],[3666.4,7.55341732],[3666.2,11.71711948]],[[3666.9,0.24552],[3667.1,5.3414783],[3667.2,2.16771951],[3667.4,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736137785992,[[3665.2,0.8903],[3665.1,0.8948],[3665.0,4.28578823],[3664.9,6.42756732],[3664.6,0.24567]],[[3665.3,0.24563],[3665.6,4.0558],[3665.7,3.03851951],[3665.8,2.13953462],[3665.9,4.06701745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736137830630,[[3665.5,4.28696982],[3665.4,0.8761],[3665.3,6.42756732],[3665.2,4.28543],[3665.1,9.36681948]],[[3665.7,0.2456],[3665.8,2.13953462],[3666.0,7.31761745],[3666.1,3.03614841],[3666.2,4.28343829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736137898371,[[3663.6,0.8855],[3663.5,0.8363],[3663.3,3.2078],[3663.2,1.07296],[3663.1,0.02218772]],[[3663.7,0.24573],[3664.1,2.17826947],[3664.2,4.9503],[3664.3,0.8508],[3664.7,0.83154323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736137931001,[[3664.3,4.41980178],[3664.2,8.58694086],[3664.0,10.72498748],[3663.8,1.7301],[3663.7,1.22972807]],[[3664.4,1.22968807],[3664.5,0.8901],[3664.6,1.7215],[3664.7,3.2078],[3664.8,0.61416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736138017366,[[3663.1,0.02218772],[3662.7,4.0849],[3662.6,6.05296825],[3662.4,7.49566817],[3662.3,0.24582]],[[3663.2,0.24577],[3663.5,4.0717],[3663.6,3.8394092],[3663.7,2.13864902],[3663.8,4.67505828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736138046175,[[3663.0,2.7811],[3662.9,3.2078],[3662.8,2.4263153],[3662.5,4.28286825],[3662.4,47.22466817]],[[3663.3,2.38441902],[3663.4,3.20901828],[3663.6,4.28114443],[3663.7,2.1805253],[3663.8,5.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736138118520,[[3663.2,3.2078],[3663.1,2.18037416],[3663.0,0.8633],[3662.9,13.00241637],[3662.8,0.936]],[[3663.3,0.9345],[3663.9,1.832],[3664.2,7.53251859],[3664.4,6.17014125],[3683.1,81.47412508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736138139237,[[3663.7,3.45353],[3663.5,41.6772],[3663.4,3.09787416],[3663.2,0.9392],[3663.1,6.42825713]],[[3664.0,2.8061],[3664.1,0.24571],[3664.5,2.18037416],[3664.6,3.2078],[3665.2,5.95045745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736138206081,[[3661.9,0.9459],[3661.7,1.8178],[3661.6,40.8],[3661.5,2.18148104],[3661.3,8.84605601]],[[3662.0,0.24585],[3662.2,1.8072],[3662.3,3.2078],[3662.7,2.79599104],[3662.8,3.20938884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736138233303,[[3663.4,0.901],[3663.3,1.8423],[3663.2,2.18148104],[3663.0,0.24578],[3662.9,3.2078]],[[3663.5,0.24575],[3663.7,0.9465],[3663.9,0.924],[3664.0,0.9515],[3664.1,6.41718884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736138253526,[[3664.8,0.9352],[3664.7,2.18148104],[3664.6,5.0556],[3664.4,0.24569],[3664.2,41.87]],[[3665.0,0.24565],[3665.1,0.8768],[3665.2,3.2078],[3665.6,0.9366],[3665.7,0.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736138322278,[[3664.1,40.8],[3664.0,0.9385],[3663.9,5.63500104],[3663.8,0.8837],[3663.7,7.52146423]],[[3664.3,0.2457],[3664.9,2.1378575],[3665.0,6.26728104],[3665.1,3.42142931],[3665.2,0.61411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736138394234,[[3663.2,10.6822019],[3663.1,0.916],[3663.0,9.54736437],[3662.9,0.9532],[3662.8,10.94989706]],[[3663.3,0.24576],[3663.4,3.20678625],[3663.5,0.98407873],[3663.6,4.27571501],[3663.7,0.0847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736138451782,[[3661.7,10.68160728],[3661.6,6.06847873],[3661.5,50.53786696],[3661.3,10.7143587],[3660.4,17.14297393]],[[3661.8,0.24587],[3662.0,0.98407873],[3662.1,0.9228],[3662.2,2.13770321],[3662.3,0.9128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736138482911,[[3662.1,0.24584],[3662.0,14.71539813],[3661.9,6.08615746],[3661.8,10.7143587],[3661.7,1.073]],[[3662.2,2.14307705],[3662.4,3.20655482],[3662.6,4.27540642],[3663.2,6.41310964],[3663.3,0.61442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736138574599,[[3663.7,5.27452389],[3663.6,7.34356774],[3663.5,42.11775],[3663.4,3.2078],[3663.3,9.55411345]],[[3663.8,0.24573],[3664.1,0.98407873],[3664.2,3.20655482],[3664.3,0.29811815],[3664.4,4.27540642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736138610825,[[3663.6,6.1590896],[3663.5,48.17386774],[3663.4,4.38195],[3663.3,9.66801345],[3663.1,10.7143587]],[[3663.7,0.24573],[3663.8,2.14302241],[3663.9,3.20655482],[3664.0,0.98407873],[3664.1,1.8841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736138695598,[[3664.4,0.98407873],[3664.3,11.02967283],[3664.2,1.8127],[3664.1,8.59701345],[3664.0,0.9308]],[[3664.5,0.8954],[3664.6,3.2177188],[3664.7,1.13817],[3664.8,4.29029174],[3665.0,6.32833676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736138724321,[[3665.2,0.8448],[3665.1,3.34860887],[3665.0,4.29287891],[3664.8,11.62367369],[3664.6,8.58721172]],[[3665.5,1.92831],[3665.6,0.8827],[3665.8,6.4255188],[3666.0,0.21382584],[3666.1,6.46906061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736138756228,[[3663.8,0.98378124],[3663.6,0.24574],[3663.5,4.0842],[3663.4,9.00250405],[3663.3,0.896]],[[3663.9,0.24572],[3664.2,0.8288],[3664.3,0.98378124],[3664.4,4.0906],[3664.5,1.47692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736138838692,[[3666.6,3.2078],[3666.4,0.24555],[3666.3,6.45986333],[3666.2,3.6096],[3666.1,6.4291071]],[[3666.8,1.07443],[3667.3,4.9126],[3667.4,2.17662185],[3667.5,3.8314388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736138859636,[[3665.0,40.8],[3664.9,1.5927],[3664.8,4.0108],[3664.7,0.24567],[3664.4,10.94997739]],[[3665.7,4.7932],[3665.8,2.17662185],[3666.0,1.04686],[3666.3,3.2177188],[3666.6,4.29029174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736138908968,[[3665.8,0.768],[3665.6,4.26161],[3665.5,0.8132],[3665.4,2.17786768],[3665.3,6.41828156]],[[3666.0,0.24558],[3666.2,4.7184],[3666.4,2.17786768],[3666.5,3.5672188],[3666.6,0.21959866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736138972712,[[3665.8,5.91581869],[3665.7,7.25619805],[3665.6,0.98277097],[3665.5,8.82667407],[3665.4,3.2078]],[[3665.9,0.24559],[3666.0,0.98277097],[3666.1,6.42477406],[3666.2,0.8337],[3666.3,4.29029174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736139047773,[[3666.8,1.06993],[3666.7,50.12297929],[3666.6,0.7762],[3666.5,6.4287041],[3666.3,8.82454394]],[[3667.0,0.24551],[3667.4,0.7995],[3667.5,2.99580738],[3667.6,0.7925],[3667.8,3.82147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736139073892,[[3667.1,4.27507929],[3667.0,5.28449915],[3666.9,6.4287041],[3666.8,1.80592],[3666.6,1.9039]],[[3667.2,0.2455],[3667.5,0.98195352],[3667.6,0.8233],[3667.8,3.9973],[3667.9,0.8265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736139097506,[[3668.5,2.17632289],[3668.2,0.24543],[3668.1,1.065],[3667.8,52.57940547],[3667.6,10.71450684]],[[3668.6,3.27349753],[3668.7,1.6286],[3668.8,5.35860942],[3668.9,0.8383],[3669.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736139161142,[[3669.1,2.17632289],[3669.0,0.24538],[3668.9,5.32728393],[3668.8,44.0078],[3668.7,6.41238097]],[[3669.2,0.24537],[3669.6,2.2465],[3669.8,3.2078],[3670.1,0.61329],[3670.2,3.20668775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736139198660,[[3669.3,5.21092728],[3669.2,8.59010988],[3669.0,8.57160547],[3668.9,0.7733],[3668.8,11.30930684]],[[3669.4,3.21086491],[3669.6,4.75468775],[3669.9,4.26518494],[3670.1,5.35860942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736139291039,[[3669.4,11.83843117],[3669.2,8.57160547],[3669.1,0.7431],[3669.0,10.95988684],[3668.4,1.19295021]],[[3669.5,1.04067347],[3669.6,0.744],[3669.7,5.04687059],[3669.8,0.40901436],[3669.9,8.56640942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736139316256,[[3670.4,0.9810794],[3670.0,1.30831],[3669.8,46.3496],[3669.7,6.40704109],[3668.4,2.963]],[[3670.5,1.72338],[3670.6,0.7226],[3671.0,4.1888794],[3671.1,3.21247023],[3671.2,0.6131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736139409339,[[3671.5,0.9810794],[3671.1,0.7171],[3671.0,2.00094],[3670.9,7.49245765],[3670.7,7.41073583]],[[3671.8,0.6911],[3671.9,3.2078],[3672.0,0.7427],[3672.1,1.6938794],[3672.3,3.82870105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736139437757,[[3672.0,11.92122294],[3671.9,0.24517],[3671.8,13.47185464],[3671.7,1.3699],[3671.6,10.69477595]],[[3672.3,2.38655947],[3672.4,0.7319],[3672.5,3.21580105],[3672.7,4.28329365],[3672.9,6.03711706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736139503887,[[3673.8,46.42138551],[3673.7,4.27924533],[3673.6,7.11186799],[3673.5,1.3483],[3673.3,9.60742824]],[[3673.9,0.7202],[3674.0,0.24504],[3674.3,3.2078],[3674.4,0.7206],[3674.5,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736139532824,[[3674.2,4.88914372],[3674.1,9.94047891],[3674.0,0.97825067],[3673.9,10.69477595],[3673.8,44.0078]],[[3674.3,2.14260073],[3674.4,3.21580105],[3674.5,0.7149],[3674.6,4.28329365],[3674.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736139552733,[[3676.0,3.2262498],[3675.8,3.2078],[3675.7,4.26480027],[3675.6,7.07501403],[3675.5,40.8]],[[3676.1,0.2449],[3676.3,0.8497],[3676.6,0.4194],[3676.7,0.61216],[3676.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736139616673,[[3673.4,2.4103198],[3673.1,0.4077],[3673.0,0.4403],[3672.8,4.68890027],[3672.7,0.6128]],[[3673.7,1.10446],[3673.8,3.2078],[3673.9,0.4495],[3674.3,3.80697923],[3674.7,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736139639088,[[3673.3,4.67291152],[3673.2,8.95861204],[3673.1,0.6852],[3673.0,54.06198985],[3672.8,3.2078]],[[3673.4,0.24508],[3673.5,0.4196],[3673.6,3.2078],[3673.8,0.8426],[3673.9,3.19442923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736139707571,[[3671.7,10.29925243],[3671.6,41.2071],[3671.5,10.71379867],[3671.4,1.5041],[3671.3,10.67964005]],[[3671.9,0.24518],[3672.1,0.8416],[3672.2,0.441],[3672.5,3.2078],[3672.7,2.14096693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736139737308,[[3671.1,9.44e-06],[3669.9,4.60185827],[3669.7,0.78408195],[3669.6,7.48056243],[3669.4,49.34371204]],[[3671.2,6.10212],[3671.3,5.26149213],[3671.5,9.19094526],[3671.6,1.062],[3671.8,0.97955827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736139804853,[[3668.2,41.04542],[3668.1,5.6837911],[3668.0,0.8897],[3667.9,9.62636243],[3667.4,1.81596076]],[[3668.4,0.24541],[3668.6,1.39681006],[3668.8,0.8266],[3669.0,2.13436924],[3669.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736139833680,[[3669.0,52.10029686],[3668.9,0.98141006],[3668.8,8.54371204],[3668.7,1.062],[3668.6,14.74944005]],[[3669.1,0.4239],[3669.3,0.98141006],[3669.4,2.13436924],[3669.5,7.24134042],[3669.7,4.28193386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736139917345,[[3672.1,0.24516],[3672.0,0.98141006],[3671.9,3.2078],[3671.6,46.37802151],[3671.5,1.061]],[[3672.5,1.2887],[3672.6,0.98141006],[3672.9,3.2078],[3673.2,0.61273],[3673.4,0.21673128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736139942956,[[3673.3,3.58838906],[3673.1,6.39763359],[3672.9,8.54371204],[3672.7,20.15725374],[3672.6,2.16810662]],[[3673.4,3.90247],[3673.5,3.02970662],[3674.0,0.61261],[3674.5,1.06],[3675.4,0.44113055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736139969779,[[3676.6,3.2078],[3676.3,2.16810662],[3676.1,1.06],[3675.8,41.2091],[3675.2,16.86217786]],[[3677.1,3.2078],[3677.4,0.4504],[3677.5,2.16810662],[3677.7,0.8626],[3691.6,985.9979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140031226,[[3675.3,4.73670523],[3675.2,6.64259359],[3675.0,13.91961866],[3674.9,1.5124],[3674.8,11.42044005]],[[3675.6,1.09703],[3675.8,3.6583],[3676.2,2.16810662],[3676.3,3.19293337],[3677.6,8.57862326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140052061,[[3676.2,2.16810662],[3675.9,3.2078],[3675.8,6.39763359],[3675.7,1.8277],[3675.6,8.54371204]],[[3677.2,6.40073337],[3677.4,4.28193386],[3677.7,5.35411706],[3678.7,9.65095117],[3679.1,2.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140114212,[[3675.1,6.83513359],[3675.0,3.2078],[3674.9,9.60771204],[3674.8,2.52139327],[3674.6,10.67964005]],[[3675.7,0.4465],[3675.8,0.8733],[3675.9,5.37590662],[3676.1,2.1303054],[3676.3,3.80517337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140138730,[[3676.0,9.87865021],[3675.9,0.409],[3675.8,11.75151204],[3675.6,11.12204005],[3675.2,13.65879462]],[[3676.7,0.872],[3676.9,0.4402],[3677.0,3.2078],[3677.1,4.91051202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140211900,[[3674.5,3.45281],[3674.3,1.061],[3674.2,0.8574],[3673.9,10.67964005]],[[3675.1,2.38350414],[3675.3,6.40073337],[3675.5,4.28193386],[3675.7,5.35411706],[3675.8,0.61233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140240913,[[3675.0,0.4478],[3674.9,9.64704317],[3674.8,48.07146285],[3674.3,10.67964005]],[[3675.3,0.24496],[3675.4,0.4348],[3675.5,0.4184],[3675.6,0.4463],[3675.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140272137,[[3674.7,4.27706817],[3674.5,6.41622436],[3674.3,12.81413642],[3674.1,12.0920223],[3673.8,1.061]],[[3674.8,0.65549],[3674.9,3.97961639],[3675.1,3.19293337],[3675.2,3.2078],[3675.3,4.89435386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140341691,[[3673.4,0.24508],[3673.3,3.2078],[3673.0,40.8],[3672.9,2.16916338],[3672.8,0.859]],[[3673.8,0.24506],[3673.9,0.8647],[3674.0,2.54717494],[3674.1,3.19293337],[3674.3,2.16916338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140374130,[[3673.1,4.27040582],[3672.9,6.41622436],[3672.8,3.2078],[3672.7,8.53391642],[3672.6,0.24514]],[[3673.2,2.41454695],[3673.3,0.4131],[3673.4,5.34796205],[3673.6,3.65734308],[3673.8,4.89458386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140444470,[[3670.5,0.69338],[3670.3,3.643],[3670.0,40.8],[3669.9,2.16944695],[3669.0,2.16944695]],[[3670.7,0.24527],[3670.9,0.8641],[3671.0,2.61524695],[3671.3,3.2078],[3671.5,2.7522663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140474086,[[3670.0,11.44007142],[3669.9,3.2078],[3669.7,9.41461642],[3669.6,40.8],[3669.5,10.67964005]],[[3670.1,1.11531],[3670.2,0.407],[3670.3,2.1392263],[3670.4,3.21024308],[3670.6,4.28193386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140554945,[[3671.2,0.98062381],[3671.1,3.87163],[3670.9,1.8924],[3670.6,4.26314454],[3670.4,6.39471681]],[[3671.3,0.24523],[3671.6,1.87132381],[3671.7,0.4251],[3672.0,3.2078],[3672.4,3.21024308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140577860,[[3671.7,0.2452],[3671.4,0.8392],[3671.3,2.17084121],[3671.2,7.91044454],[3671.0,7.45471681]],[[3672.0,0.4182],[3672.1,3.2078],[3672.4,2.14336188],[3691.2,0.01002329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140654305,[[3673.0,2.16850278],[3672.7,7.90647622],[3672.6,40.8],[3672.5,6.62417216],[3672.3,8.91177621]],[[3673.1,0.66951],[3673.2,0.437],[3673.4,2.56947696],[3673.5,3.20636545],[3674.9,11.86174316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140680729,[[3672.6,0.97911059],[3672.5,4.92594277],[3672.4,0.4255],[3672.3,6.82075416],[3671.5,17.79571162]],[[3672.8,0.24513],[3673.0,4.0534],[3673.1,2.13806958],[3673.2,4.18621496],[3673.5,4.88884916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140713652,[[3671.6,4.25986177],[3671.5,0.4125],[3671.4,48.05437883],[3671.3,0.24523],[3671.2,10.6806587]],[[3671.7,1.1143],[3672.0,3.2078],[3672.1,0.4134],[3672.3,2.75266426],[3672.4,2.16845315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140791800,[[3672.4,0.24515],[3672.2,5.10526177],[3672.1,2.16991195],[3672.0,6.81377883],[3671.9,3.2078]],[[3672.7,3.22969426],[3672.8,0.4252],[3672.9,6.41743139],[3673.1,6.66862013],[3673.3,6.40417395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140819817,[[3675.9,0.861],[3675.8,0.24492],[3675.7,3.2078],[3675.5,3.22891195],[3675.1,0.4136]],[[3676.2,0.2449],[3676.3,0.4344],[3676.5,3.2078],[3676.6,2.16991195],[3676.8,0.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140881959,[[3681.1,2.16991195],[3681.0,1.063],[3680.8,3.2078],[3680.7,0.4096],[3680.6,0.2446]],[[3681.2,0.24457],[3682.0,0.61129],[3682.1,3.2078],[3682.2,2.16991195],[3682.3,1.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140899066,[[3681.3,40.8],[3681.2,2.16991195],[3680.7,3.6186],[3679.6,0.61168],[3677.5,17.0244111]],[[3681.4,0.24455],[3681.8,0.4422],[3681.9,3.2078],[3682.3,1.04644],[3682.4,2.58231195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140934403,[[3682.6,0.24447],[3682.4,0.4308],[3682.3,0.4394],[3682.2,2.16991195],[3682.1,1.4996]],[[3682.9,3.45225],[3683.1,0.4085],[3683.4,0.4124],[3683.5,2.16991195],[3683.6,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736140983440,[[3684.7,0.24433],[3684.5,2.16991195],[3684.4,3.2078],[3684.2,0.429],[3684.1,0.4104]],[[3685.1,1.10871],[3685.2,3.6344],[3685.5,3.19071511],[3685.7,4.25428681],[3685.8,2.16991195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141042790,[[3684.3,45.2253052],[3683.9,2.9081452],[3683.8,4.21995496],[3683.7,7.35813244],[3683.5,0.61103]],[[3684.4,3.2016894],[3684.6,4.26881703],[3684.8,5.33329607],[3684.9,0.24432],[3685.0,0.8488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141066298,[[3685.3,2.39977312],[3685.1,0.4487],[3684.8,6.32344836],[3683.4,2.4067939],[3682.7,0.32805052]],[[3685.6,0.24428],[3685.9,3.6274],[3686.0,0.4235],[3686.1,2.13417965],[3686.2,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141087113,[[3686.0,0.97244881],[3685.7,3.2078],[3685.6,40.8],[3685.5,6.15073224],[3682.8,0.87540935]],[[3686.1,0.4318],[3686.3,1.07453],[3686.4,2.13417965],[3686.5,3.2016894],[3686.7,8.44688567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141135258,[[3687.4,0.24415],[3687.1,2.15186786],[3686.7,0.8657],[3686.6,3.2078],[3686.5,0.61053]],[[3687.6,3.2078],[3687.7,0.24414],[3687.9,0.8525],[3688.0,0.55636094],[3688.3,6.39228754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141156267,[[3687.2,0.24417],[3686.8,2.59646786],[3686.7,44.0078],[3686.6,2.13412],[3686.4,0.61055]],[[3687.3,3.2078],[3687.4,0.4075],[3687.7,0.24414],[3687.8,3.00086786],[3688.8,0.21681557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141211120,[[3685.6,0.24427],[3685.5,0.4443],[3685.4,0.42],[3685.3,0.4179],[3685.2,3.2078]],[[3686.0,2.39611786],[3686.1,3.2078],[3686.7,0.6006],[3686.8,0.61051],[3728.5,5.06178598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141234029,[[3685.0,0.879],[3684.9,3.6409],[3684.7,2.15186786],[3684.5,5.88801186],[3684.3,0.61089]],[[3685.7,3.2078],[3685.8,2.12364835],[3686.0,5.97383084],[3686.2,4.24041968],[3686.4,5.33329607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141311198,[[3687.0,0.24418],[3686.5,2.15186786],[3686.4,41.41056],[3686.3,3.2078],[3686.2,1.4958]],[[3687.1,3.2078],[3687.4,5.1195809],[3687.5,0.24415],[3687.6,2.15186786],[3687.7,5.33329607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141335720,[[3686.0,41.04425],[3685.9,1.2742],[3685.6,1.072],[3685.3,9.51760101],[3684.8,0.272]],[[3686.4,0.8768],[3686.5,6.39901817],[3686.7,2.15186786],[3687.0,5.33329607],[3687.4,0.6104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141392977,[[3689.5,2.15186786],[3689.4,3.2078],[3689.0,1.075],[3688.7,4.20813456],[3688.6,6.9197039]],[[3690.1,1.3044],[3690.5,3.2078],[3690.7,2.15186786],[3690.8,1.075],[3691.1,0.60979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141429102,[[3688.6,0.24408],[3688.4,5.35966786],[3687.4,1.68839],[3687.3,4.20813456],[3687.1,40.8]],[[3688.7,0.4477],[3689.2,0.4242],[3689.3,5.32453648],[3689.9,5.32588162],[3690.6,6.39105795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141447607,[[3690.5,0.24395],[3689.7,5.96967786],[3689.4,42.48806],[3689.2,4.20813456],[3688.7,9.63305853]],[[3690.6,0.4425],[3690.7,0.4094],[3690.8,3.2078],[3691.0,2.83888786],[3691.5,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141496647,[[3689.7,0.244],[3689.4,46.5473473],[3689.1,1.72711],[3688.9,0.8618],[3688.7,0.61016]],[[3689.8,2.7096],[3690.1,0.24398],[3690.3,0.4122],[3690.4,0.4181],[3690.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141517268,[[3689.4,2.14933634],[3689.3,4.45215456],[3689.2,41.2222],[3689.1,9.5173239],[3688.7,0.4417]],[[3689.5,0.4386],[3689.6,0.24401],[3689.7,0.4347],[3690.4,3.2078],[3690.5,0.60989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141573112,[[3691.6,0.24388],[3691.5,3.2078],[3691.4,3.27006158],[3691.3,1.03874],[3691.2,41.2177]],[[3692.5,0.4189],[3692.6,0.4309],[3693.6,4.20026837],[3694.4,7.45623427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141591944,[[3690.7,0.24393],[3690.6,3.2078],[3690.3,41.923],[3690.2,0.4249],[3690.1,0.4435]],[[3690.9,0.4376],[3691.0,0.24392],[3691.1,0.4338],[3691.3,0.4394],[3691.4,2.14706158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141657687,[[3694.8,0.24367],[3694.6,49.0078],[3694.4,4.29412316],[3694.2,0.60926],[3694.0,0.21621088]],[[3694.9,6.13e-06],[3695.2,4.20026837],[3695.5,5.25345295],[3696.1,3.6381],[3697.5,3.24806158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141678993,[[3694.7,3.2078],[3694.6,2.14706158],[3694.5,1.1],[3693.5,4.18873674],[3693.4,0.21203471]],[[3695.6,5.79966158],[3695.7,0.4113],[3695.8,0.4457],[3696.3,1.1],[3697.1,3.9286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141700416,[[3694.3,2.14706158],[3694.2,4.19484209],[3694.1,3.2078],[3694.0,47.51936314],[3693.8,8.41269853]],[[3695.0,0.8373],[3695.2,3.6144],[3695.6,2.14706158],[3695.7,4.20026837],[3695.9,5.25345295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141741038,[[3696.6,0.24355],[3696.5,3.2078],[3696.4,1.107],[3696.3,2.14706158],[3695.8,0.4489]],[[3697.0,0.24352],[3697.1,0.8921],[3697.5,2.14706158],[3697.6,3.2078],[3698.0,0.61266708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141781256,[[3695.2,0.24364],[3695.1,0.4189],[3695.0,1.5305],[3694.9,5.35486158],[3694.5,0.60922]],[[3695.6,0.65721],[3695.7,0.4271],[3695.8,3.2078],[3696.0,2.14706158],[3696.3,2.11979009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141831393,[[3697.8,41.898],[3697.6,0.24348],[3697.4,5.35486158],[3697.3,6.29226314],[3697.1,8.41269853]],[[3697.9,2.94826],[3698.2,0.8299],[3698.3,0.4489],[3698.6,3.2078],[3698.7,2.14706158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141848610,[[3692.2,0.4274],[3692.1,2.39090158],[3692.0,3.2078],[3691.8,1.5265],[3691.2,0.60976]],[[3693.0,0.24378],[3693.1,2.14706158],[3693.3,3.2078],[3693.5,0.4087],[3693.6,0.4123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141904963,[[3691.0,0.4297],[3690.7,0.24393],[3690.4,2.59626158],[3690.3,3.2078],[3690.2,1.099]],[[3691.2,0.2439],[3691.3,3.2078],[3691.5,2.14706158],[3691.6,0.4426],[3692.1,1.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141928170,[[3692.6,3.45161],[3692.4,1.2762],[3692.3,1.099],[3692.2,2.14706158],[3691.7,0.60968]],[[3693.2,0.24377],[3693.4,3.2078],[3693.6,2.59156158],[3694.0,0.45],[3694.2,0.60927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736141949882,[[3692.8,5.35486158],[3692.6,1.34281],[3692.3,1.2936],[3692.2,6.26143838],[3691.9,0.88085]],[[3693.0,0.24379],[3693.5,0.4267],[3693.7,2.14706158],[3693.8,0.60934],[3694.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142012736,[[3691.0,4.39840529],[3690.9,4.51325962],[3690.8,9.88823838],[3690.7,0.4252],[3689.5,14.61002289]],[[3691.6,5.32356798],[3691.7,2.56022729],[3691.8,3.58145197],[3692.0,4.84117597],[3711.2,3.38045244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142036951,[[3691.2,0.2439],[3691.0,4.21278995],[3690.8,9.88823838],[3690.7,2.57262729],[3690.6,9.0074445]],[[3691.3,2.11576798],[3691.5,3.17365197],[3691.7,7.43933597],[3691.9,5.72691996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142105999,[[3693.1,0.67998],[3692.8,4.21125196],[3692.7,9.46923838],[3692.5,9.4069245],[3692.4,0.4082]],[[3693.2,0.4108],[3693.4,2.35952798],[3693.5,2.14742729],[3693.6,3.59885197],[3693.7,0.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142134917,[[3692.8,11.28021265],[3692.7,3.4516],[3692.5,9.2072845],[3692.4,40.8],[3692.3,12.58315792]],[[3692.9,0.4181],[3693.0,0.24379],[3693.4,5.34194658],[3693.5,3.2078],[3693.6,4.25935906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142196958,[[3686.1,40.8],[3686.0,1.122],[3685.9,0.8334],[3685.8,5.59948729],[3684.7,0.82185396]],[[3686.5,8.17189729],[3686.9,3.2078],[3687.1,2.14742729],[3687.6,6.34730395],[3718.3,2.67308225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142223382,[[3684.8,0.24433],[3684.5,44.0078],[3684.4,2.14742729],[3683.9,1.05466],[3683.3,0.21308338]],[[3684.9,4.60749162],[3685.1,3.2078],[3685.3,5.25200005],[3686.1,6.95791395],[3686.5,7.40518795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142283326,[[3683.8,0.24439],[3683.5,2.14742729],[3683.4,0.0156028],[3683.3,41.909],[3683.1,1.5024]],[[3683.9,2.12877243],[3684.2,6.40294471],[3684.3,1.53276],[3684.4,4.25815552],[3684.7,7.46546916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142307844,[[3685.4,0.24429],[3685.1,40.8],[3685.0,3.25642729],[3684.5,4.68887],[3684.3,0.4873033]],[[3685.8,0.8643],[3685.9,0.24426],[3686.0,3.6277],[3686.4,2.14742729],[3686.6,4.25815552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142328864,[[3683.8,2.14742729],[3683.7,2.4155],[3683.6,40.8],[3683.5,3.2078],[3683.0,0.61111]],[[3684.4,4.0466],[3684.5,1.07485],[3684.7,5.05335552],[3684.8,2.14742729],[3685.0,5.31804187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142402226,[[3685.8,0.24426],[3685.7,3.22442729],[3685.6,2.6506],[3685.4,40.8],[3685.3,0.61073]],[[3685.9,1.7556],[3686.1,3.2078],[3686.4,0.8759],[3686.5,0.24421],[3686.7,4.25815552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142423728,[[3695.9,0.42297297],[3695.8,3.2078],[3695.2,2.52962941],[3694.3,0.67846607],[3693.0,8.06846]],[[3696.4,3.2078],[3697.1,2.52962941],[3697.7,0.9606],[3698.1,2.39934],[3699.2,7.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142486885,[[3693.3,8.51e-06],[3692.7,3.2078],[3692.6,2.14583567],[3692.3,4.17913356],[3692.2,41.04383]],[[3693.4,0.24376],[3693.5,1.152],[3693.6,0.9137],[3693.8,3.2078],[3694.0,0.60932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142510101,[[3692.4,8.41453601],[3692.2,4.1259],[3692.1,49.15861692],[3692.0,1.19255],[3691.8,10.3308432]],[[3692.5,0.24382],[3693.0,0.60947],[3693.3,1.53452],[3693.4,6.24115499],[3693.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142579176,[[3690.6,3.2078],[3690.3,1.2206],[3690.2,1.1442],[3690.1,2.14583567],[3689.9,0.24398]],[[3690.7,0.24394],[3691.1,1.1662],[3691.2,1.85258],[3691.3,2.23367663],[3691.4,2.75558567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142588383,[[3690.6,0.00300603],[3690.2,3.2078],[3689.7,1.2042],[3689.6,1.2351],[3689.5,2.14583567]],[[3690.7,1.43594],[3690.8,2.14583567],[3691.0,1.11],[3691.1,4.58840504],[3691.2,4.08625663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142628512,[[3690.5,8.25371045],[3690.4,1.2688],[3690.3,2.14583567],[3690.2,9.92760533],[3690.0,10.50654416]],[[3690.6,0.24394],[3691.1,2.727],[3691.2,1.2516],[3691.3,1.094],[3691.4,2.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142695375,[[3688.7,6.43323119],[3688.6,9.54075613],[3688.4,9.62703533],[3688.2,12.65237983],[3688.0,0.61028]],[[3688.8,0.531],[3689.0,0.24406],[3689.3,2.4824],[3689.4,4.5114],[3689.5,2.14583567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142719690,[[3688.9,3.45186],[3688.8,7.56333014],[3688.6,8.45284018],[3688.5,1.1998],[3688.4,12.65237983]],[[3689.2,0.24404],[3689.4,1.2402],[3689.6,2.12529393],[3689.8,8.54465848],[3709.1,3.38174383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142786325,[[3685.9,3.2078],[3685.8,1.54496],[3685.6,2.4544],[3685.5,45.01636075],[3685.2,8.4348352]],[[3686.3,2.14583567],[3686.5,1.083],[3686.8,3.8183],[3687.0,4.32991342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142811443,[[3683.4,0.0156028],[3683.1,40.8],[3682.9,3.7299],[3682.8,3.2078],[3681.8,0.21315927]],[[3683.5,0.24441],[3683.6,2.14583567],[3683.9,6.42172201],[3684.1,3.1937839],[3684.2,0.61093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142874399,[[3684.2,42.1891],[3684.1,1.4013],[3684.0,1.3011],[3683.9,0.24437],[3683.6,3.2078]],[[3684.3,0.24435],[3684.4,2.13092201],[3684.6,3.1937839],[3684.7,2.14583567],[3684.8,5.34637853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142906616,[[3683.8,1.3291],[3683.7,1.2885],[3683.6,1.58738],[3683.4,6.35034583],[3682.4,0.48539471]],[[3683.9,2.1332773],[3684.0,0.24437],[3684.1,3.1937839],[3684.3,10.6950142],[3684.5,5.31837136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736142980061,[[3679.9,4.24767495],[3679.8,7.67874583],[3679.7,4.5444],[3679.6,1.65555],[3679.2,1.18947957]],[[3680.0,2.40526782],[3680.6,1.82959],[3680.7,3.2078],[3680.8,0.6078],[3680.9,1.3758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143009484,[[3680.3,2.6728],[3680.2,7.45681526],[3680.1,6.35034583],[3679.8,8.43361285],[3679.6,12.70559997]],[[3680.7,2.15981716],[3681.0,4.2918],[3681.2,0.40776959],[3681.3,8.29937853],[3700.5,3.38591163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143040797,[[3680.2,6.9288746],[3680.1,10.53307361],[3680.0,1.4157],[3679.9,8.43361285],[3679.7,10.54578281]],[[3680.3,0.24461],[3680.6,2.13468778],[3680.8,3.20113168],[3680.9,5.87815778],[3715.4,0.09975889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143102648,[[3679.5,42.96051263],[3679.4,1.3143],[3679.3,3.2078],[3679.0,1.3038],[3678.5,0.61182]],[[3680.2,0.24461],[3680.3,1.083],[3680.5,2.16051263],[3680.6,3.2078],[3680.7,5.31837136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143124052,[[3679.0,3.2078],[3678.9,4.0612],[3678.7,40.8],[3678.5,2.16051263],[3677.9,8.67187301]],[[3679.8,2.16051263],[3680.0,3.2078],[3680.2,1.085],[3680.3,0.61154],[3680.4,0.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143188292,[[3680.6,3.45239],[3680.3,2.7475],[3680.2,1.4148],[3680.1,4.23380262],[3678.7,11.81542678]],[[3680.8,0.24458],[3680.9,1.64760279],[3681.0,2.16051263],[3681.1,3.19772805],[3681.2,0.22193721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143211313,[[3682.7,1.3984],[3682.6,4.76635],[3682.3,2.16051263],[3682.1,40.8],[3681.5,5.06268197]],[[3683.0,1.61203],[3683.2,1.4001],[3683.3,1.4384],[3683.4,3.2078],[3683.5,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143271547,[[3680.7,7.6104],[3680.5,0.24459],[3680.3,40.8],[3680.2,2.16051263],[3679.0,4.23380262]],[[3680.8,0.24457],[3681.3,4.0183],[3681.4,2.16051263],[3681.5,3.2078],[3681.7,0.82594637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143296965,[[3680.7,7.6104],[3680.5,2.16051263],[3680.3,40.8],[3680.2,4.23380262],[3679.9,1.089]],[[3681.0,0.24456],[3681.1,2.13252968],[3681.2,4.59245957],[3681.4,4.25943242],[3681.5,2.9769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143362610,[[3682.8,44.25224],[3682.6,2.16051263],[3682.5,4.5652],[3682.0,0.61122],[3680.9,1.22278786]],[[3683.2,0.24441],[3683.3,2.13484959],[3683.4,2.9778],[3683.5,3.20189637],[3683.6,3.67291263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143387045,[[3682.1,4.3743],[3682.0,40.8],[3681.8,3.2078],[3681.7,4.23380262],[3681.6,1.18868623]],[[3682.3,2.13355007],[3682.5,4.71662511],[3682.6,1.4101],[3682.7,5.73453242],[3683.4,6.38204563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143415368,[[3683.0,3.45222],[3682.7,1.4386],[3682.6,2.15770044],[3682.4,5.72010262],[3681.6,0.272]],[[3683.1,2.13293455],[3683.2,3.20032511],[3683.3,0.65186121],[3683.5,5.68283242],[3683.9,2.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143486026,[[3684.3,3.79993044],[3684.2,42.1667],[3684.0,1.3767],[3683.6,8.45666704],[3683.2,0.61102]],[[3684.6,0.24432],[3684.9,4.2348],[3685.1,3.19510902],[3685.3,5.95112242],[3685.5,5.55183977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143514148,[[3684.1,3.2078],[3683.8,6.40475271],[3683.7,6.34148263],[3683.5,11.32596704],[3681.6,10.431]],[[3684.2,3.85434241],[3684.4,4.25943242],[3684.5,1.4624],[3684.6,5.33172606],[3684.7,3.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143593624,[[3682.6,7.46376733],[3682.4,6.383951],[3682.3,40.8],[3682.2,8.70113704],[3682.1,2.15770044]],[[3682.7,0.24444],[3683.1,4.29098773],[3683.3,3.81215445],[3683.4,1.08],[3683.5,7.47687041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143624445,[[3679.0,40.8],[3678.8,3.2078],[3678.7,1.3343],[3678.3,2.15770044],[3677.5,0.88397]],[[3679.1,0.24468],[3679.7,2.76932044],[3679.8,4.2878],[3679.9,0.61159],[3680.0,1.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143686189,[[3676.0,0.04422041],[3675.1,40.8],[3675.0,4.5925],[3674.9,1.60216],[3674.8,6.383951]],[[3676.1,3.48026325],[3676.3,5.9301],[3676.5,5.92192055],[3676.6,3.81326445],[3677.1,6.55583606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143708616,[[3675.6,1.69941],[3675.5,1.3336],[3675.4,3.2078],[3675.3,6.383951],[3675.1,50.62186704]],[[3675.8,0.2449],[3676.3,2.15770044],[3676.4,2.13328729],[3676.5,7.02109445],[3676.6,3.7996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143734640,[[3675.2,6.383951],[3675.1,3.07045],[3675.0,11.66446704],[3674.7,10.59183678],[3674.3,28.5898342]],[[3675.3,1.4459],[3675.4,0.24493],[3675.5,2.15770044],[3676.1,5.61153058],[3676.2,5.33172606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143804610,[[3675.1,0.24495],[3675.0,45.3872],[3674.7,1.3236],[3674.6,3.55259068],[3674.5,6.996421]],[[3675.5,2.37317201],[3675.7,6.04276302],[3675.8,3.58639068],[3675.9,7.46428403],[3676.1,6.41172606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143827223,[[3674.5,3.2078],[3674.4,6.383951],[3674.2,2.7905],[3674.1,18.50430723],[3673.9,11.20439678]],[[3675.1,1.4004],[3675.2,3.24459068],[3675.7,5.33604201],[3675.8,0.61227],[3675.9,3.19236302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143895582,[[3673.9,0.24502],[3673.8,40.8],[3673.7,2.7805],[3673.6,1.4413],[3673.5,5.37239068]],[[3674.2,0.24501],[3674.4,2.16459068],[3674.5,2.5107],[3674.7,3.2078],[3674.8,2.7756]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143926296,[[3674.6,0.24498],[3674.5,5.58717573],[3674.4,6.40321423],[3673.7,0.6126],[3672.8,1.22354003]],[[3674.9,0.24497],[3675.1,4.29544361],[3675.2,2.8399],[3675.3,3.19236302],[3675.5,4.25648403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736143993152,[[3672.2,4.39364],[3672.1,40.8],[3672.0,3.2704039],[3671.8,2.16924504],[3671.4,1.08]],[[3672.8,2.12557211],[3672.9,3.18835817],[3673.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144019187,[[3670.4,40.8],[3670.3,3.2078],[3670.0,4.2134],[3669.7,2.16924504],[3669.4,6.41345381]],[[3670.5,0.24525],[3670.7,2.16924504],[3671.0,4.2878],[3671.2,1.3198],[3671.3,3.39702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144078644,[[3671.8,40.8],[3671.7,3.2078],[3671.6,4.0362],[3670.8,6.42804941],[3670.7,0.00319665]],[[3671.9,0.24516],[3672.1,1.324],[3672.2,2.16924504],[3672.4,2.6502],[3672.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144108166,[[3672.0,2.6237],[3671.7,44.25297],[3671.6,4.25880437],[3671.4,8.58269885],[3671.1,8.45666704]],[[3672.2,0.24515],[3672.6,3.52784504],[3672.7,1.079],[3672.8,2.7079],[3672.9,3.82054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144129879,[[3672.7,3.2078],[3672.5,0.8198],[3672.3,2.16924504],[3672.2,0.8575],[3671.1,1.19207365]],[[3673.3,1.10167],[3673.4,2.16924504],[3673.5,1.079],[3673.6,3.2078],[3675.0,2.16924504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144191315,[[3671.4,2.56628889],[3671.2,3.2078],[3671.1,0.4249955],[3671.0,6.191],[3670.6,0.2728]],[[3671.8,5.33172606],[3672.3,3.2078],[3672.8,0.0029],[3673.7,2.56628889],[3673.8,0.6126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144216027,[[3671.3,40.8],[3671.2,1.4755],[3671.0,2.56628889],[3670.9,3.82087],[3670.7,1.191]],[[3672.1,3.2078],[3672.4,0.7886],[3672.5,0.7111],[3672.9,2.56628889],[3692.2,2.68591141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144278976,[[3671.1,0.24521],[3671.0,2.87524686],[3670.9,0.7272],[3670.8,40.8],[3670.5,0.61314]],[[3671.2,3.2078],[3671.3,0.7322],[3671.5,2.11067817],[3671.6,3.89608539],[3671.7,0.7569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144297896,[[3671.5,0.24518],[3671.3,0.7222],[3671.2,42.97264686],[3670.6,8.54560408],[3670.0,2.92211913]],[[3671.7,1.4972],[3671.9,3.41244539],[3672.0,0.7134],[3672.1,4.21957077],[3672.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144359731,[[3671.6,41.04518],[3671.5,2.17264686],[3671.3,4.9646],[3671.1,0.83366581],[3671.0,2.0246]],[[3671.7,3.16728539],[3672.0,4.21957077],[3672.2,8.53952606],[3672.4,0.24513],[3672.5,0.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144389748,[[3672.3,0.24513],[3672.1,42.97264686],[3671.9,1.113],[3671.7,3.2078],[3671.6,0.82958455]],[[3672.5,1.1705],[3672.8,0.8153],[3672.9,3.16728539],[3673.0,3.2078],[3673.1,4.21957077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144413964,[[3673.7,2.41768686],[3673.3,1.1346],[3673.2,41.0795],[3673.1,3.2078],[3673.0,6.41464482]],[[3673.8,0.5792],[3674.1,0.5677],[3674.2,0.5481],[3674.3,7.42737077],[3674.4,2.78467946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144472808,[[3674.3,0.245],[3674.0,0.5678],[3673.9,0.813],[3673.8,1.086],[3673.7,3.2078]],[[3674.5,0.5549],[3674.7,0.5473],[3674.9,3.99475589],[3675.1,7.42737077],[3677.5,17.80449095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144491433,[[3674.9,0.24496],[3674.4,2.71824686],[3674.3,44.0078],[3674.1,0.61254],[3673.9,0.5548]],[[3675.0,0.5775],[3675.2,3.2078],[3675.8,4.21957077],[3676.2,0.6122],[3676.5,6.38204563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144553478,[[3673.2,43.21771686],[3673.0,1.127],[3672.9,3.2078],[3672.7,1.085],[3671.4,7.485]],[[3673.4,0.5723],[3673.6,3.2078],[3673.7,0.5697],[3673.8,0.82504],[3674.2,2.17264686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144581498,[[3673.7,0.24504],[3673.5,2.17264686],[3673.3,4.78561547],[3673.2,40.8],[3673.1,6.41464482]],[[3673.9,0.5737],[3674.0,0.80673],[3674.1,2.67488431],[3674.2,3.15988589],[3674.5,4.21957077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144655050,[[3672.7,1.49267976],[3672.6,0.5438],[3672.5,0.24512],[3672.1,40.8],[3671.4,0.2728]],[[3672.8,0.2451],[3672.9,4.293],[3673.0,0.5511],[3673.2,0.97827976],[3673.3,2.11578761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144679876,[[3672.6,40.8],[3672.4,2.16894447],[3672.3,4.71691547],[3672.1,6.88914482],[3672.0,0.4641]],[[3672.7,2.11770102],[3672.8,4.4131686],[3672.9,0.4947],[3673.0,4.21957077],[3673.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144756424,[[3673.5,4.28412264],[3673.4,6.41961628],[3673.3,0.24506],[3673.2,8.55285977],[3673.0,40.8]],[[3673.7,2.53995136],[3673.8,3.2078],[3674.0,4.21957077],[3674.2,5.33172606],[3674.4,0.61251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144783645,[[3672.3,0.68563],[3672.1,2.60884388],[3672.0,44.4504],[3671.6,9.16579977],[3671.5,1.082]],[[3672.7,0.4288],[3672.8,3.89321],[3672.9,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144811669,[[3674.0,0.97828437],[3673.9,0.67432],[3673.4,0.4131],[3673.2,41.41269],[3673.1,0.4416]],[[3674.1,0.4285],[3674.2,3.87611],[3674.3,0.4227],[3674.4,0.97828437],[3674.5,4.26158996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144900422,[[3670.9,0.9797132],[3670.8,6.83920871],[3670.7,0.24524],[3670.6,0.4517],[3670.3,8.99925977]],[[3671.1,7.46416365],[3671.2,0.4192],[3671.5,0.9797132],[3671.6,4.21957077],[3702.4,2.69605085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144929948,[[3671.2,4.69008092],[3671.0,1.2249332],[3670.9,47.22920871],[3670.5,12.20185977],[3670.4,7.10945389]],[[3671.3,3.8399493],[3671.4,5.0308132],[3671.7,4.66707077],[3672.1,5.94461606],[3672.4,0.61284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736144971892,[[3669.6,4.28346179],[3669.0,1.6456632],[3668.9,0.4509],[3668.8,11.76065977],[3668.6,0.4509]],[[3669.7,1.55461],[3669.8,0.9797132],[3669.9,4.2878],[3670.2,2.73407464],[3670.4,0.61317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145030644,[[3670.1,0.9797132],[3669.9,6.42066815],[3669.8,3.6506],[3669.7,1.06377],[3669.6,1.3882132]],[[3670.5,3.18426775],[3670.6,0.4205],[3670.7,0.32413091],[3671.0,3.2078],[3671.4,1.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145102401,[[3670.3,42.1263],[3670.1,2.17154537],[3670.0,3.2078],[3669.1,8.10536],[3668.9,0.2728]],[[3670.8,3.2078],[3670.9,3.18387127],[3671.3,6.39111614],[3671.4,1.077],[3671.6,0.82571214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145129315,[[3669.8,0.9001],[3669.7,0.4189],[3669.4,2.17154537],[3669.1,3.2078],[3668.9,8.55285977]],[[3669.9,3.2078],[3670.5,2.17154537],[3670.6,4.26087127],[3670.8,0.1614],[3671.0,4.21957077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145198383,[[3667.4,0.24546],[3667.2,3.07134537],[3667.0,41.2326],[3666.7,9.59699425],[3666.6,0.61379]],[[3667.7,5.56083026],[3668.0,3.18387127],[3668.3,1.077],[3668.4,4.44271051],[3668.5,2.78503537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145219092,[[3668.0,46.06004134],[3667.8,1.10593],[3667.7,6.81099425],[3667.3,9.62985977],[3666.7,3.4852728]],[[3668.1,0.24541],[3668.4,0.98142025],[3668.5,3.2078],[3668.6,3.59787127],[3668.7,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145241812,[[3668.5,2.17549735],[3668.2,0.8722],[3668.1,1.077],[3668.0,0.61355]],[[3669.1,3.2078],[3669.2,5.33172606],[3669.3,0.24534],[3669.6,2.17549735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145307880,[[3669.0,4.28236881],[3668.8,6.63455425],[3668.7,0.4093],[3668.6,10.72658904],[3668.5,0.4296]],[[3669.1,3.2078],[3669.3,0.24534],[3669.4,0.8489],[3669.8,2.17372927],[3669.9,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145325193,[[3670.4,1.32026],[3670.3,2.17372927],[3670.2,4.28236881],[3670.1,3.2078],[3670.0,6.38919425]],[[3671.2,0.8758],[3671.3,3.2078],[3671.6,2.59462927],[3671.8,0.61294],[3672.0,1.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145401149,[[3670.1,0.24528],[3670.0,2.17372927],[3669.9,4.73246881],[3669.8,0.448],[3669.7,6.38919425]],[[3670.2,0.4457],[3670.3,0.4385],[3670.5,0.24526],[3670.7,0.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145433489,[[3670.4,0.24526],[3670.1,2.17372927],[3670.0,0.4298],[3669.8,4.28236881],[3669.7,4.0535]],[[3670.7,0.24524],[3670.8,3.2078],[3670.9,0.8763],[3671.1,2.11948048],[3671.2,3.61745986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145484027,[[3670.9,43.21895927],[3670.7,3.2078],[3670.5,0.428],[3670.4,0.865]],[[3671.4,0.4339],[3671.6,3.2078],[3671.7,0.8529],[3671.8,1.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145510236,[[3671.7,2.17372927],[3671.6,7.91806881],[3671.5,0.8602],[3671.4,6.38919425],[3665.2,72.10027635]],[[3672.1,0.8936],[3672.3,0.24514],[3672.5,0.4406],[3672.6,3.2078],[3672.7,3.19548048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145528653,[[3673.4,0.4236],[3673.1,4.52744881],[3673.0,2.59222927],[3672.9,6.82849425],[3672.7,12.83765977]],[[3673.5,1.08165],[3673.6,3.2078],[3674.0,0.4315],[3674.4,2.78623927],[3674.6,0.61247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145597399,[[3675.1,40.8],[3675.0,6.67852889],[3674.9,3.76914042],[3674.8,6.38977443],[3674.7,4.1057]],[[3675.3,0.24494],[3675.6,2.57812169],[3675.7,6.81008254],[3675.9,4.2370017],[3676.0,0.61223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145621133,[[3677.0,0.24482],[3676.9,2.17372927],[3676.5,0.4073],[3676.4,7.47203668],[3676.3,0.61217]],[[3677.3,0.6661],[3677.4,0.436],[3677.5,3.6519],[3677.8,2.12810658],[3677.9,3.19215987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145680089,[[3677.2,40.8],[3677.1,2.41853927],[3676.9,0.4409],[3676.8,6.21263668],[3676.6,1.19028588]],[[3677.4,0.8184],[3677.5,0.68719],[3677.7,3.2078],[3677.9,2.12810658],[3678.2,0.61187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145701201,[[3674.7,43.21869927],[3674.4,0.4171],[3674.3,3.2078],[3674.2,0.4286],[3672.7,20.36010051]],[[3675.1,0.4177],[3675.2,3.45274],[3675.3,0.448],[3675.6,0.44],[3675.8,3.24972927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145775866,[[3676.3,0.24487],[3676.0,2.17372927],[3675.7,0.4372],[3675.6,9.59757443],[3675.5,1.0426]],[[3676.4,3.2078],[3676.6,0.4199],[3677.0,0.8542],[3677.2,2.13222689],[3677.4,3.19215987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145798493,[[3675.6,2.17372927],[3675.5,41.04492],[3675.3,0.4075],[3675.1,0.4098],[3674.8,6.82867443]],[[3675.7,3.2078],[3675.9,0.6767],[3676.1,0.4239],[3676.2,0.4233],[3676.3,2.13222689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145878043,[[3675.6,43.20834521],[3675.4,0.4383],[3675.3,1.5213],[3675.2,0.4272],[3675.1,0.83345018]],[[3675.7,3.2078],[3676.5,0.8375],[3676.6,3.62015987],[3676.9,2.16343521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145879348,[[3675.6,43.20834521],[3675.4,4.70346355],[3675.3,1.5213],[3675.2,6.84345661],[3675.1,0.83345018]],[[3675.7,3.2078],[3676.5,0.8375],[3676.6,0.428],[3676.9,2.16343521],[3677.0,3.19215987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736145931792,[[3675.1,2.40838521],[3674.8,4.26516355],[3674.7,47.21625661],[3674.6,0.8484],[3674.4,18.29343389]],[[3675.2,3.2078],[3675.3,0.4486],[3675.4,0.24493],[3675.6,0.8658],[3675.9,3.51582883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736146000936,[[3673.3,40.8],[3673.2,2.41326949],[3673.1,4.27435831],[3672.9,7.25785661],[3672.7,16.62288373]],[[3673.4,0.4386],[3673.6,3.45285],[3673.7,0.4164],[3673.8,2.55552115],[3674.0,3.19215987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736146026150,[[3672.8,40.8],[3672.7,0.97873725],[3672.6,5.14985831],[3672.5,0.68992],[3671.4,13.05234886]],[[3672.9,0.24509],[3673.0,3.2078],[3673.3,0.4088],[3673.4,0.97873725],[3673.5,0.8556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736146092796,[[3670.3,1.53256],[3670.1,2.17020395],[3669.8,40.8],[3669.5,1.80586368],[3669.0,3.24420395]],[[3670.5,3.2078],[3670.6,0.24525],[3670.7,2.3811],[3671.2,2.17020395],[3671.3,2.73863176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736146120616,[[3671.0,0.24522],[3670.9,42.97020395],[3670.7,0.8472],[3670.6,3.2078],[3670.3,6.41625661]],[[3671.1,0.4196],[3671.2,3.2078],[3671.4,0.2452],[3671.5,0.4392],[3671.6,2.57281176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736146201800,[[3670.0,0.24528],[3669.8,0.4438],[3669.7,3.03550395],[3669.6,40.8],[3669.4,3.2078]],[[3670.3,3.2078],[3670.8,1.9338],[3670.9,4.73598307],[3671.0,0.61307],[3671.3,12.3440117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736146227310,[[3669.8,43.21550395],[3669.6,3.6416],[3669.5,1.073],[3669.3,7.29594088],[3669.1,0.83628474]],[[3669.9,2.12217912],[3670.0,3.18841764],[3670.1,3.2078],[3670.2,4.2370017],[3670.4,5.29625213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736146301859,[[3668.8,40.8],[3668.7,0.4353],[3668.6,0.8692],[3668.5,2.17198336],[3668.1,1.19301385]],[[3669.0,0.24536],[3669.1,3.2078],[3669.4,0.8543],[3669.7,3.4013229],[3673.7,0.28462785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736146324678,[[3668.8,0.4501],[3668.7,4.69607572],[3668.5,6.42522353],[3668.3,8.76509924],[3668.2,5.37978336]],[[3668.9,0.24536],[3669.0,3.2078],[3669.1,2.12635125],[3669.2,3.18841764],[3669.4,3.07098336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736146350294,[[3668.9,4.28855329],[3668.8,2.58938336],[3668.7,6.8445346],[3668.6,0.24538],[3668.5,11.7805128]],[[3669.0,0.24535],[3669.1,0.8447],[3669.2,0.4443],[3669.3,3.18841764],[3669.5,8.5168017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736146428168,[[3670.5,5.26523779],[3670.3,6.66509991],[3670.2,0.4516],[3670.1,8.55827005],[3669.5,12.00138042]],[[3670.6,0.68115],[3670.7,0.4379],[3670.8,3.6452],[3670.9,3.18841764],[3671.1,4.2370017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736146467604,[[3672.0,1.22558051],[3671.8,4.496],[3671.7,4.27753527],[3671.5,6.4163029],[3671.3,8.55827005]],[[3672.3,0.8236],[3672.5,0.98043051],[3672.7,5.34294208],[3672.9,3.40225055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736146553964,[[3669.6,0.4209],[3669.5,0.24532],[3669.4,2.17411578],[3669.3,40.8],[3669.2,3.6218]],[[3669.8,0.2453],[3670.0,3.2078],[3670.1,0.8772],[3670.2,0.4317],[3670.5,2.17411578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736146581884,[[3670.1,2.86179578],[3670.0,44.4533],[3669.8,6.4163029],[3669.7,1.071],[3669.6,8.98377005]],[[3670.2,0.4315],[3670.6,0.4301],[3670.7,0.4106],[3670.8,2.13514208],[3671.0,6.39621764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736146668754,[[3667.9,1.42646059],[3667.7,41.2376],[3667.5,0.4412],[3667.2,7.49028806],[3623.7,0.10025264]],[[3668.0,0.24542],[3668.1,0.8803],[3668.2,0.98106059],[3668.5,3.2078],[3668.6,0.62608738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736146693477,[[3667.5,1.43106059],[3667.4,0.24546],[3667.3,0.435],[3667.2,0.4225],[3666.8,3.2078]],[[3667.6,3.2078],[3667.8,2.13303259],[3667.9,1.5013],[3668.0,4.18335019],[3668.1,0.8531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736146717001,[[3667.3,9.29e-06],[3666.1,4.94944043],[3666.0,0.4311],[3665.9,6.41597679],[3665.7,49.35827005]],[[3667.4,7.55486086],[3667.5,1.09898635],[3667.6,3.2078],[3667.7,5.29625213],[3667.9,0.61359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736146810259,[[3667.0,49.60375005],[3666.9,0.4187],[3666.8,1.39555772],[3666.7,10.64962405],[3666.4,0.61382]],[[3667.2,0.24548],[3667.4,0.98195772],[3667.5,2.13849685],[3667.6,0.4276],[3667.7,4.09228122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736146835186,[[3667.8,10.53546269],[3667.7,4.076],[3667.6,9.55586831],[3667.4,51.87892405],[3666.9,12.00138042]],[[3668.1,1.22737772],[3668.3,1.2623],[3668.4,2.45573695],[3668.5,6.68889635],[3668.9,0.61342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736146913960,[[3667.5,1.25468772],[3667.3,44.4431],[3667.2,0.4286],[3667.1,1.0949],[3666.9,9.25583059]],[[3667.6,2.13617534],[3667.8,3.20868122],[3667.9,0.4268],[3668.0,4.73082524],[3668.1,4.18975772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736146976387,[[3668.9,4.55980177],[3668.7,6.43024686],[3668.5,13.05141678],[3668.0,13.03317918]],[[3669.1,1.25408581],[3669.2,3.61868122],[3669.4,4.71642524],[3669.5,3.6351],[3669.8,1.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147019619,[[3667.1,0.439],[3667.0,0.4313],[3666.9,40.8],[3666.8,0.4161],[3666.7,0.27278]],[[3667.2,3.48055],[3667.5,4.70247451],[3667.6,2.62311395],[3667.7,5.36240935],[3667.8,0.68178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147039843,[[3665.2,0.4455],[3665.1,0.52580232],[3664.9,41.07292],[3664.8,3.2078],[3664.3,0.68242]],[[3665.3,0.27289],[3665.5,0.4325],[3665.6,3.2078],[3665.8,3.92746395],[3666.0,0.68212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147097980,[[3659.8,0.4508],[3659.4,41.2483],[3659.0,3.6435],[3658.6,2.17631395],[3658.3,9.468713]],[[3659.9,0.27329],[3660.1,2.17631395],[3660.2,3.2078],[3660.5,1.07],[3661.4,2.12353313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147117797,[[3663.1,0.27305],[3663.0,3.2078],[3662.6,3.03731395],[3661.9,0.68285],[3661.6,0.2736]],[[3663.3,0.27305],[3663.7,3.2078],[3664.0,2.17631395],[3664.1,0.68248],[3664.2,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147135820,[[3663.7,3.6261],[3663.6,0.4431],[3663.4,44.04631395],[3662.9,0.68267],[3662.6,0.2736]],[[3664.6,2.17631395],[3664.8,3.2078],[3664.9,0.68232],[3665.0,2.11433603],[3665.6,6.97483241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147193954,[[3659.8,0.4109],[3659.7,0.696],[3659.5,0.4491],[3659.4,42.97631395],[3659.3,3.2078]],[[3659.9,0.27329],[3660.2,3.2078],[3660.5,2.85946395],[3660.6,0.68312],[3660.9,1.9017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147213281,[[3659.6,0.8797],[3659.3,0.4378],[3658.9,2.17631395],[3658.8,3.89124],[3658.6,1.1957223]],[[3659.7,0.27332],[3659.9,3.2078],[3660.2,0.4454],[3660.3,0.4325],[3660.4,6.05080998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147279524,[[3661.2,0.27319],[3661.1,40.8],[3660.9,5.38411395],[3660.7,0.8629],[3660.6,0.68311]],[[3661.3,0.27319],[3661.8,0.68289],[3661.9,3.2078],[3662.0,3.25231395],[3662.1,1.55964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147308256,[[3661.0,0.27321],[3660.6,5.81591395],[3660.5,0.4342],[3660.4,0.4367],[3660.3,4.95750569]],[[3661.1,0.27321],[3661.5,3.6272],[3661.7,2.61701395],[3662.0,0.68285],[3662.1,4.24176595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147374422,[[3661.0,40.8],[3660.8,4.34803],[3660.4,6.87333621],[3660.3,2.17631395],[3660.2,16.44097823]],[[3661.1,0.27321],[3661.3,0.4349],[3661.4,3.03701395],[3661.5,3.89077],[3661.7,0.68292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147400937,[[3660.4,0.4166],[3660.3,40.8],[3660.1,6.71371621],[3659.9,9.02274829],[3659.8,3.2078]],[[3660.5,0.27325],[3660.6,0.4427],[3660.7,0.8398],[3660.8,2.85939395],[3660.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147421657,[[3659.9,44.0078],[3659.8,6.87073621],[3659.6,0.4333],[3659.5,11.20776224],[3659.3,10.6858642]],[[3660.0,0.27329],[3660.1,0.4376],[3660.2,0.8824],[3660.4,0.68315],[3660.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147502222,[[3661.1,43.25392702],[3661.0,1.071],[3660.9,10.82394341],[3660.8,5.32441076],[3660.7,0.21783341]],[[3661.2,2.12912121],[3661.3,3.19368182],[3661.5,4.24176595],[3661.6,0.27317],[3661.7,5.30220744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147525330,[[3663.2,3.2078],[3663.1,2.18266904],[3662.9,4.28741559],[3662.8,1.071],[3662.7,47.23612356]],[[3663.6,0.4407],[3663.7,0.8771],[3663.8,3.2078],[3664.2,2.18266904],[3664.5,1.29366756]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147588597,[[3661.5,41.48897],[3661.4,3.2078],[3661.2,2.18266904],[3661.1,0.4135],[3660.9,1.75406]],[[3661.9,0.8307],[3662.1,0.4265],[3662.3,2.86546904],[3662.4,3.2078],[3668.1,0.50624708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147611919,[[3659.2,6.43612356],[3659.0,8.58705674],[3658.6,0.865],[3658.5,3.4812]],[[3659.3,0.27334],[3659.5,3.2078],[3659.6,2.18266904],[3659.7,0.68329],[3659.8,0.68326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147689052,[[3660.1,40.8],[3660.0,0.27328],[3659.7,5.39046904],[3659.5,0.68331],[3659.3,4.27990447]],[[3660.2,0.27327],[3660.4,0.4121],[3660.5,0.426],[3660.7,0.4352],[3660.8,3.8909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147712476,[[3658.5,2.45606904],[3658.2,7.48770447],[3658.0,6.43650237],[3657.8,10.35468674],[3657.6,12.10231129]],[[3658.6,0.27339],[3659.1,4.0792],[3659.3,1.12007],[3659.4,0.68334],[3679.0,2.70447321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147772711,[[3656.4,0.27355],[3656.2,0.00286261],[3656.1,3.6313],[3656.0,2.18266904],[3655.6,0.68403]],[[3656.6,0.27354],[3656.9,0.4106],[3657.1,0.8565],[3657.2,3.2078],[3657.3,3.94941904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147792923,[[3655.6,0.27361],[3655.4,3.2078],[3655.3,42.98266904],[3655.2,0.4423],[3655.1,1.13303]],[[3655.7,0.27361],[3656.2,3.2078],[3656.3,1.10622],[3656.4,0.4224],[3656.6,1.76688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147812932,[[3653.2,0.12585355],[3652.8,0.69893],[3652.7,0.4169],[3652.6,3.2078],[3652.4,2.18266904]],[[3653.3,0.27379],[3653.5,1.2658],[3653.6,5.39046904],[3653.7,0.68442],[3653.9,0.68438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147877672,[[3653.8,0.27376],[3653.5,3.2078],[3653.2,0.8546],[3653.1,2.18266904],[3653.0,0.68454]],[[3654.1,1.144],[3654.3,2.18266904],[3654.4,4.4887],[3654.5,0.68428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147886074,[[3652.5,0.27385],[3652.4,5.68351671],[3651.9,11.05988297],[3651.8,42.16952],[3651.7,1.141]],[[3652.7,0.27384],[3653.1,2.18266904],[3653.4,0.68447],[3653.5,3.6436],[3653.6,1.13294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147935810,[[3644.6,3.2078],[3644.4,41.91456],[3644.3,0.448],[3644.1,6.43080685],[3644.0,0.52085951]],[[3645.1,0.27441],[3645.2,2.59437169],[3645.3,3.2078],[3645.9,1.263],[3646.0,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736147952832,[[3647.9,0.2742],[3647.4,3.2078],[3647.2,0.00533786],[3646.8,2.59437169],[3646.7,0.68573]],[[3648.4,5.80217169],[3648.5,0.27416],[3649.1,0.1319],[3649.7,0.68517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148005554,[[3647.2,0.00533786],[3647.0,0.8662],[3646.9,8.9737017],[3646.8,7.68614975],[3646.6,13.87369002]],[[3647.4,3.2078],[3647.6,2.19783117],[3648.2,0.41128745],[3648.3,1.91843],[3648.4,4.23750988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148024065,[[3649.0,0.2741],[3648.5,3.2078],[3648.4,41.227],[3648.2,0.68542],[3646.3,9.07119127]],[[3649.3,6.08109546],[3649.6,0.8278],[3649.8,1.205],[3650.0,0.6851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148045069,[[3650.0,0.27404],[3649.6,3.89297],[3649.5,2.19742876],[3649.4,0.68521],[3649.2,0.8901]],[[3650.1,3.2078],[3650.6,0.27399],[3650.7,0.8748],[3650.8,2.19742876],[3651.5,0.89852371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148098122,[[3649.1,0.2741],[3648.8,0.68532],[3648.7,2.19742876],[3648.6,0.4304],[3648.5,0.4114]],[[3649.2,3.2078],[3649.3,3.61948955],[3649.4,0.4392],[3649.5,4.51158988],[3649.7,5.29688735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148115439,[[3644.5,40.8],[3644.2,0.70967],[3644.1,3.6315],[3643.5,2.60118309],[3643.3,0.2744]],[[3644.6,0.27444],[3644.7,3.2078],[3644.9,2.60118309],[3645.0,1.152],[3645.5,0.68596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148165274,[[3647.0,3.2078],[3646.7,0.4378],[3646.5,3.28746203],[3646.2,4.98358232],[3645.9,8.80521122]],[[3647.9,3.2078],[3648.1,0.4486],[3648.2,3.28717203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148191189,[[3648.3,4.3408],[3648.2,43.68487641],[3647.9,1.61023885],[3646.0,0.89997501],[3640.4,0.11633146]],[[3649.1,4.0523],[3649.4,2.19944641],[3649.6,1.09567],[3649.9,1.01117103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148244718,[[3649.8,40.8],[3649.5,2.19944641],[3649.2,0.68525],[3649.1,3.2078],[3648.8,4.2879036]],[[3649.9,0.27405],[3650.1,1.2734],[3650.2,3.2078],[3650.6,2.88443641],[3650.7,1.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148268243,[[3648.1,40.8],[3648.0,0.27418],[3647.9,2.19944641],[3647.8,3.6264],[3647.7,0.4472]],[[3648.3,0.27417],[3648.5,3.2078],[3649.0,2.88473641],[3649.2,1.95726],[3649.7,5.65870258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148322181,[[3650.7,0.27398],[3650.6,40.8],[3650.3,2.19944641],[3650.0,0.68509],[3649.8,0.68513]],[[3650.9,3.48177],[3651.1,0.8946],[3651.2,0.4335],[3651.7,2.88422641],[3707.9,1.39326931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148341393,[[3650.4,2.19944641],[3650.3,0.4426],[3649.9,1.5701]],[[3651.1,3.2078],[3651.5,0.68483],[3651.6,0.9038],[3651.7,2.88423641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148364521,[[3650.4,2.47345641],[3650.1,0.91],[3650.0,40.8],[3649.9,0.6851],[3649.8,0.68513]],[[3650.5,3.4818],[3650.6,0.4621],[3651.0,0.4591],[3651.2,4.95237128],[3651.4,4.22465504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148432580,[[3650.5,0.274],[3650.1,6.46228112],[3650.0,2.19944641],[3649.9,8.61637483],[3649.8,0.68512]],[[3650.6,0.27399],[3650.7,3.2078],[3651.2,2.68104641],[3651.3,2.26996],[3651.5,0.68482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148453484,[[3651.9,0.27389],[3651.6,40.8],[3651.4,2.19944641],[3651.3,0.68485],[3651.2,9.67008112]],[[3652.0,3.2078],[3652.1,0.27388],[3652.4,3.54394151],[3652.6,3.18335851],[3652.7,0.68459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148522549,[[3651.0,0.27396],[3650.9,40.8],[3650.8,4.30198313],[3650.6,6.93228112],[3650.5,2.66084641]],[[3651.1,3.6697],[3651.5,5.00799341],[3653.1,10.87453384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148547870,[[3650.5,45.10198313],[3650.4,0.274],[3650.3,6.98488112],[3650.1,16.5191443],[3650.0,3.2078]],[[3650.6,0.27399],[3650.8,0.517],[3650.9,0.5225],[3651.0,5.33123162],[3651.1,0.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148626325,[[3650.8,41.07398],[3650.6,4.30458723],[3650.5,8.65241895],[3650.3,8.60917446],[3650.2,7.49861623]],[[3650.9,3.48177],[3651.1,0.49],[3651.2,0.487],[3651.3,0.5014],[3651.5,4.91910835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148663255,[[3651.4,0.27393],[3651.1,0.4964],[3651.0,2.19553811],[3650.9,41.48491],[3650.7,3.2078]],[[3651.5,3.693],[3651.6,3.18121478],[3651.7,0.27391],[3651.9,4.23428835],[3652.0,1.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148711896,[[3651.0,0.27396],[3650.9,0.5219],[3650.8,42.99553811],[3650.6,0.68498],[3648.8,22.85695448]],[[3651.1,3.48175],[3651.3,2.61461714],[3651.4,0.494],[3651.5,3.66811478],[3652.3,1.36934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148735516,[[3645.6,0.4937],[3645.4,0.4837],[3645.3,2.19553811],[3644.9,0.4979],[3644.8,3.70247438]],[[3645.8,3.2078],[3646.5,3.77283811],[3646.7,0.68572],[3647.0,0.68567],[3647.1,0.5124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148755132,[[3647.6,44.0078],[3647.5,0.4929],[3647.4,2.19553811],[3647.2,0.96001],[3646.0,1.19935116]],[[3648.2,0.27418],[3648.4,3.2078],[3648.5,0.5054],[3648.7,0.5232],[3648.8,3.40556811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148809179,[[3651.8,0.2739],[3651.7,40.8],[3651.6,2.19553811],[3651.4,0.5303],[3651.2,4.39057]],[[3651.9,0.2739],[3652.3,3.2078],[3652.4,0.5055],[3652.5,0.32579385],[3652.6,1.20382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148829488,[[3650.3,0.76681],[3650.2,2.19553811],[3650.1,40.8],[3649.9,3.2078],[3649.4,4.96385643]],[[3650.5,0.274],[3650.8,1.0567],[3651.0,3.2078],[3651.1,0.5352],[3651.2,2.81010298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148898622,[[3651.9,2.19553811],[3651.8,0.5511],[3651.7,0.553],[3651.6,0.531],[3649.7,0.305042]],[[3652.1,0.5614],[3652.2,0.5362],[3652.3,0.5567],[3652.4,3.2078],[3652.7,0.6846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148921345,[[3649.8,2.19553811],[3649.7,0.5596],[3649.6,3.2078],[3649.5,0.5556],[3646.9,10.76705356]],[[3650.1,0.5633],[3650.2,0.5475],[3650.5,3.2078],[3650.7,3.87440256],[3650.8,1.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1736148994309,[[3650.7,0.27398],[3650.4,6.47419454],[3650.3,0.68504],[3650.2,9.61690217],[3650.0,10.10165446]],[[3650.8,0.9967],[3651.0,0.77816],[3651.1,2.12989887],[3651.2,3.2078],[3651.5,4.25044596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736149021241,[[3651.5,2.46945811],[3651.0,3.2078],[3650.8,0.68493],[3650.7,6.15475643],[3650.6,0.081]],[[3651.6,0.27392],[3651.8,4.1912],[3652.0,0.4906],[3652.2,2.81459887],[3652.4,2.74530388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736149060758,[[3650.4,2.19553811],[3650.2,0.27402],[3649.8,0.68513],[3649.7,4.27865643],[3649.6,4.70018199]],[[3650.5,1.29761],[3650.7,2.62043758],[3650.8,3.2078],[3650.9,3.1919512],[3651.0,0.68491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736149117591,[[3649.9,0.27404],[3649.7,4.30598445],[3649.5,11.86273629],[3649.4,0.68521],[3649.3,17.19117518]],[[3650.0,1.0402],[3650.2,2.40611243],[3650.3,0.4909],[3650.4,6.3997512],[3650.6,6.44631554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736149143800,[[3649.2,0.27409],[3649.0,9.66686671],[3648.7,1.01543],[3648.1,17.17080491],[3647.8,2.963]],[[3649.3,0.27409],[3649.5,0.9913718],[3649.6,0.4892],[3649.9,3.89293],[3650.0,2.65118572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736149218254,[[3646.8,0.5082],[3646.7,0.27428],[3646.4,2.67539193],[3646.3,0.5186],[3646.2,3.2078]],[[3646.9,0.4783],[3647.0,0.27426],[3647.1,3.2078],[3647.5,0.9656],[3647.9,2.81132094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736149242278,[[3647.4,0.27423],[3647.3,2.20049193],[3647.1,3.2078],[3646.9,0.4957],[3646.8,1.77569]],[[3647.5,0.5164],[3647.7,0.27421],[3647.9,3.2078],[3648.1,0.9674],[3648.3,2.81123094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736149304630,[[3647.7,0.27421],[3647.3,2.69819193],[3647.2,5.46291102],[3647.1,10.12946628],[3647.0,1.88562504]],[[3647.8,2.12638655],[3648.0,3.65964512],[3648.1,0.27418],[3648.2,5.21444596],[3648.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736149341047,[[3647.0,0.27426],[3646.8,45.09609102],[3646.6,8.64605821],[3646.5,3.6927],[3646.4,9.75594446]],[[3647.2,0.27425],[3647.3,5.67603987],[3647.4,0.4815],[3647.5,8.50127508],[3647.6,2.88604193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736149421906,[[3650.5,0.274],[3650.4,5.40829193],[3650.3,4.30538284],[3650.2,47.26412989],[3650.1,1.88403001]],[[3650.6,0.5209],[3650.7,0.5014],[3650.8,0.4958],[3651.1,0.58415255],[3651.6,3.19668316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736149450321,[[3650.6,0.27399],[3650.5,4.30480286],[3650.4,6.46412989],[3650.2,54.82259331],[3650.1,7.8002963]],[[3650.7,0.5014],[3650.8,0.4958],[3650.9,0.4887],[3651.0,2.13214635],[3651.1,3.78083571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736149499564,[[3650.7,4.14160228],[3650.6,47.26412989],[3650.5,0.99083527],[3650.4,8.61883986],[3650.3,0.9907]],[[3650.8,0.68504426],[3650.9,0.4887],[3651.0,4.24746155],[3651.1,1.94203527],[3651.2,9.18616508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736149573424,[[3651.4,0.27393],[3651.3,42.99684269],[3650.9,0.68492],[3650.8,0.8665],[3650.5,2.085]],[[3651.5,0.475],[3651.6,0.4541],[3651.8,3.2078],[3651.9,0.4996],[3652.7,0.68461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736149620765,[[3653.6,40.8],[3653.5,0.27377],[3653.4,2.19684269],[3653.3,3.2078],[3653.0,1.76753]],[[3653.7,0.27376],[3653.8,4.1566],[3654.1,0.4647],[3654.2,0.68433],[3654.4,0.68428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736149657985,[[3654.7,2.47052269],[3654.6,40.8],[3654.3,3.2078],[3654.1,4.95363168],[3654.0,7.19266429]],[[3654.8,1.4025],[3654.9,0.27367],[3655.1,2.1335281],[3655.2,3.2078],[3655.3,3.20385708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736149681200,[[3655.1,9.67394437],[3654.8,1.082],[3654.7,9.07613986],[3653.4,19.29046086]],[[3655.4,1.407],[3655.8,3.2078],[3656.0,3.88783708],[3656.2,6.03774944],[3656.7,1.36773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736149767807,[[3654.5,0.2737],[3654.4,2.19045943],[3654.1,0.4692],[3653.7,8.49948321],[3653.4,12.86030724]],[[3654.6,0.2737],[3654.9,3.2078],[3655.1,0.9048],[3655.3,4.33769027],[3655.4,0.68409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736149789822,[[3654.8,0.27367],[3654.4,2.19045943],[3654.2,1.1519],[3654.1,8.61883986],[3654.0,12.42567898]],[[3655.0,0.27367],[3655.1,3.20637027],[3655.2,4.1591],[3655.4,4.71856036],[3655.6,8.21845989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736149862691,[[3653.1,2.46425943],[3653.0,0.4457],[3652.9,44.4509],[3652.6,0.4234],[3652.5,0.95902]],[[3653.3,0.2738],[3653.7,3.6394],[3653.9,0.68437],[3654.0,2.97677789],[3654.1,0.68433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736149888414,[[3653.1,0.2738],[3653.0,2.63615943],[3652.7,40.8],[3652.6,1.13391],[3652.5,4.7135]],[[3653.3,3.48159],[3653.4,0.4473],[3653.6,2.99027789],[3653.7,3.20637027],[3653.9,1.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736149916535,[[3651.4,2.90298943],[3651.3,0.452],[3651.2,0.4238],[3650.7,3.89275],[3649.9,11.96014087]],[[3651.5,0.27392],[3651.7,3.2078],[3652.0,2.14052443],[3652.2,3.89547665],[3652.3,1.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736149976076,[[3653.9,44.28154],[3653.8,2.19045943],[3653.6,0.68442],[3653.4,0.4232],[3653.3,1.52298]],[[3654.0,2.14052443],[3654.2,3.21078665],[3654.3,0.27371],[3654.4,4.69800441],[3654.6,5.35475552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736150007598,[[3654.2,3.90092],[3654.1,2.19045943],[3654.0,0.4456],[3653.9,0.4404],[3653.7,0.68439]],[[3654.3,2.14157079],[3654.4,0.4142],[3654.5,3.91581892],[3654.6,0.4122],[3654.7,4.28380441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736150094657,[[3652.9,0.71884],[3652.8,0.8503],[3652.7,40.8],[3652.6,5.4007714],[3646.9,0.11619963]],[[3653.2,2.41194251],[3653.4,3.21072797],[3653.5,3.2078],[3653.7,5.36097063],[3653.9,0.68445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736150121964,[[3652.5,0.72237],[3652.4,2.1929714],[3652.2,3.2078],[3652.1,0.8244],[3650.3,0.30368478]],[[3652.6,0.27387],[3653.1,5.34591251],[3653.2,0.68457],[3653.3,3.21072797],[3653.4,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1736150212637,[[3651.0,1.67524862],[3650.9,0.8545],[3650.7,4.30774163],[3650.5,4.2078],[3650.4,8.61433953]],[[3651.1,0.85103879],[3651.2,4.26792616],[3651.3,0.27397],[3651.4,5.33490771],[3651.5,0.99066862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736150253666,[[3651.0,1.10188],[3650.9,7.93824163],[3650.7,6.46407344],[3650.6,0.68505],[3649.2,2.963]],[[3651.1,0.27398],[3651.2,0.4184],[3651.3,10.43790803],[3651.5,0.99066862],[3651.7,3.89267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736150279376,[[3649.8,2.19659951],[3649.6,0.4315],[3649.5,0.68526],[3649.3,4.7343],[3649.1,40.8]],[[3650.2,0.27405],[3650.3,3.2078],[3650.4,2.13756394],[3650.5,3.20634591],[3650.6,1.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736150372641,[[3651.6,0.99022474],[3651.5,0.27395],[3651.4,0.4442],[3651.3,0.4515],[3651.2,3.2078]],[[3651.7,0.27394],[3651.8,0.4252],[3652.0,3.6323],[3652.1,1.10939],[3652.3,1.67496474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736150406455,[[3651.5,0.27395],[3651.3,3.2078],[3651.1,0.4321],[3651.0,1.12816],[3650.9,0.4053]],[[3651.6,4.28542559],[3651.7,0.27394],[3651.8,5.35678199],[3652.3,7.11287839],[3653.6,1.36899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736150471512,[[3651.2,2.19335383],[3651.1,0.27398],[3650.9,4.0508],[3650.6,0.438],[3650.4,0.68509]],[[3651.3,3.48983999],[3651.5,3.6296],[3651.6,4.28782666],[3651.8,5.35678199],[3651.9,2.17271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736150499523,[[3651.3,0.4086],[3651.2,0.27397],[3651.0,0.8596],[3650.9,2.19335383],[3650.7,3.2078]],[[3651.4,5.62342568],[3651.5,3.21586999],[3651.7,4.70282666],[3651.8,0.4155],[3651.9,1.76081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736150568182,[[3656.5,0.27357],[3656.0,2.19335383],[3655.9,3.89186],[3655.7,1.7591],[3655.5,2.19335383]],[[3656.6,0.27357],[3656.7,0.4487],[3656.8,3.647],[3656.9,0.4155],[3657.1,1.00919386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736150590006,[[3656.4,41.07358],[3656.3,6.47618873],[3656.1,6.43475255],[3656.0,5.08887506],[3655.9,8.59660027]],[[3656.5,0.8548],[3656.8,3.48135],[3656.9,0.4155],[3657.1,3.54311336],[3657.3,4.26734074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736150662373,[[3658.0,0.27346],[3657.7,3.2078],[3657.6,2.1872844],[3657.5,0.68375],[3657.4,0.8566]],[[3658.1,2.56080203],[3658.2,3.22575305],[3658.3,0.27345],[3658.4,5.12054074],[3658.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736150694394,[[3658.7,3.2078],[3658.5,0.4156],[3658.3,0.417],[3658.2,3.29947279]],[[3659.0,0.69109],[3659.1,3.22575305],[3659.2,0.8598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736150712102,[[3658.6,0.27342],[3658.5,2.18665279],[3658.4,3.2078],[3657.9,0.90098],[3657.8,42.2857]],[[3658.9,0.2734],[3659.2,0.8668],[3659.3,3.6205],[3659.6,0.68339],[3659.7,2.18665279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736150776648,[[3660.4,0.27328],[3660.3,3.2078],[3659.9,40.8],[3659.8,7.51373076],[3659.7,1.34274]],[[3660.6,0.27327],[3660.8,0.4082],[3660.9,0.8565],[3661.0,3.2078],[3661.1,6.08014644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736150801061,[[3660.1,0.27331],[3659.8,3.2078],[3659.7,2.18665279],[3659.6,0.8749],[3659.5,41.92058]],[[3660.2,0.2733],[3660.7,5.39445279],[3660.8,0.8352],[3660.9,0.68313],[3661.0,4.700028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736150878594,[[3657.1,0.27353],[3657.0,2.18965419],[3656.6,7.91322593],[3656.4,41.90416],[3656.2,0.2736]],[[3657.2,3.2078],[3657.6,2.14300807],[3657.8,3.21451211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736150901130,[[3658.9,2.18965419],[3658.8,0.8464],[3658.7,3.2078],[3658.6,0.68355]],[[3659.3,1.13407],[3659.4,2.57780807],[3659.5,3.21451211],[3659.6,3.2078],[3659.8,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736150987997,[[3656.3,0.8468],[3656.2,4.25746552],[3656.1,0.4369],[3656.0,6.37520593],[3655.8,11.71595595]],[[3656.4,0.27361],[3656.6,5.35738853],[3656.8,3.22482435],[3656.9,1.54865],[3657.0,6.90302543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736151023121,[[3656.4,0.27361],[3656.0,2.18786981],[3655.9,0.4185],[3655.8,10.26715593],[3655.6,9.19233595]],[[3656.5,0.27361],[3656.6,3.2078],[3656.9,1.3042],[3657.0,4.27935081],[3657.1,2.18786981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736151050947,[[3657.9,0.2735],[3657.6,42.98786981],[3657.4,1.10114],[3657.3,6.37520593],[3657.2,3.2078]],[[3658.0,3.2078],[3658.2,1.13358],[3658.3,0.4156],[3658.9,2.87143981],[3659.2,5.35135081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736151117202,[[3658.5,0.27345],[3658.2,2.18786981],[3658.0,0.4424],[3657.9,3.89155],[3657.7,0.68379]],[[3658.6,1.58695],[3658.7,3.2078],[3659.1,1.071],[3659.5,0.68347],[3660.0,5.64611081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736151153117,[[3656.6,0.2736],[3656.3,4.28520569],[3656.1,8.60844408],[3656.0,0.68411],[3655.9,8.94125595]],[[3656.7,1.2962],[3656.8,3.2078],[3657.1,1.072],[3657.2,2.18786981],[3657.3,0.68387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736151229604,[[3656.4,0.27358],[3656.2,0.98816804],[3656.1,7.49130168],[3656.0,6.42057427],[3655.8,0.68406]],[[3656.5,1.2873],[3656.9,3.22703406],[3657.1,7.48715081],[3657.3,5.34717736],[3657.5,1.20498427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736151263125,[[3656.2,1.26176804],[3656.1,3.2078],[3656.0,40.8],[3655.9,4.96755168],[3655.8,6.42057427]],[[3656.3,1.2955],[3656.6,0.27357],[3656.7,0.98816804],[3657.0,3.22703406],[3657.1,3.89164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736151354496,[[3656.4,5.68549288],[3656.3,8.50815595],[3656.2,3.2078],[3656.1,10.6351949],[3656.0,0.68404]],[[3656.5,2.58549242],[3656.6,0.8691],[3656.7,4.21816279],[3656.8,0.27356],[3656.9,4.27935081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736151382613,[[3654.6,0.27372],[3654.4,0.98816804],[3654.3,0.4483],[3654.2,0.4491],[3654.1,0.4364]],[[3654.7,4.19596804],[3655.0,1.34369],[3655.2,2.14857645],[3655.3,3.22540094],[3674.8,57.91936481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736151474992,[[3653.6,0.27379],[3653.4,2.19253187],[3653.3,0.68455],[3653.1,0.4115],[3653.0,0.68459]],[[3653.7,3.2078],[3653.9,0.27377],[3654.0,3.22282182],[3654.2,4.29709576],[3654.3,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736151497625,[[3653.1,4.29338079],[3653.0,6.8601149],[3652.9,3.48165],[3652.8,9.49750159],[3652.5,10.6351949]],[[3653.2,0.27382],[3653.4,0.98934564],[3653.6,0.68449],[3653.7,3.90729182],[3653.8,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736151525544,[[3653.3,0.27382],[3653.2,0.4315],[3653.1,1.41034564],[3653.0,4.29338079],[3652.9,0.68462]],[[3653.4,4.05694729],[3653.6,5.9904414],[3653.8,5.3767223],[3653.9,3.2078],[3658.6,26.83477118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736151608213,[[3649.5,0.2741],[3649.2,0.4431],[3649.1,44.0078],[3648.9,0.4308],[3648.8,2.88316117]],[[3649.6,3.2078],[3649.7,0.27409],[3649.8,0.8305],[3649.9,2.19777117],[3650.0,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736151634433,[[3649.4,0.27411],[3649.1,3.6376],[3649.0,7.1206649],[3648.9,0.4313],[3648.8,11.39131712]],[[3649.5,0.4131],[3649.6,0.2741],[3649.7,2.14331745],[3649.8,0.4423],[3649.9,3.23047671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736151721299,[[3649.0,10.97773448],[3648.8,10.03163182],[3648.7,3.2078],[3648.6,11.4792949],[3648.4,0.68545]],[[3649.2,2.15316919],[3649.3,1.26605985],[3649.4,3.65845379],[3649.5,0.82222916],[3649.6,7.5165274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736151748428,[[3650.3,0.27404],[3650.1,0.4139],[3650.0,4.30461798],[3649.9,3.2078],[3649.8,6.90371898]],[[3650.6,0.27402],[3650.7,2.19642838],[3650.8,3.6166],[3650.9,0.4388],[3651.0,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736151841806,[[3649.9,0.19874972],[3649.7,6.46521898],[3649.5,8.62029197],[3649.3,10.6351949],[3648.6,14.6774245]],[[3650.0,1.26506955],[3650.1,4.72369872],[3650.3,11.40667346],[3650.4,0.4504],[3650.5,0.68507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736151871823,[[3648.9,0.27415],[3648.7,1.2699],[3648.6,0.99100955],[3648.3,7.15069898],[3648.2,3.2078]],[[3649.0,1.26514955],[3649.1,2.15297823],[3649.2,3.23240476],[3649.3,0.9069],[3649.4,7.51888391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736151938971,[[3646.9,0.27429],[3646.7,0.4389],[3646.6,0.4527],[3646.5,5.84637779],[3646.4,1.2001433]],[[3647.0,0.27429],[3647.1,0.4495],[3647.2,2.57368743],[3647.3,3.2078],[3647.4,3.22708114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736151962204,[[3645.9,0.27437],[3645.7,0.4498],[3645.6,0.4271],[3645.4,2.88490779],[3645.3,0.4441]],[[3646.0,3.2078],[3646.1,0.4454],[3646.2,2.84974743],[3646.3,2.19887779],[3646.4,3.22708114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736151982709,[[3645.1,0.415],[3644.8,0.4179],[3644.7,48.73981359],[3644.6,7.66552664],[3644.5,0.68618]],[[3645.6,5.40667779],[3645.7,0.4351],[3645.8,3.25885743],[3645.9,1.75395],[3653.7,87.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152045066,[[3647.0,0.27429],[3646.4,1.37168],[3646.3,3.07817779],[3646.2,41.0557],[3646.0,3.2078]],[[3647.1,0.4396],[3647.2,3.2078],[3647.3,0.27427],[3647.4,4.3017771],[3647.6,5.38885489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152069885,[[3648.0,0.27421],[3647.6,0.68562],[3647.4,0.8582],[3647.3,3.89347],[3647.2,2.19887779]],[[3648.1,4.29428045],[3648.2,1.2567],[3648.3,5.36785057],[3648.4,2.19887779],[3648.5,3.48198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152123837,[[3651.9,47.75095511],[3651.8,0.27393],[3651.4,0.2744],[3651.2,2.58793268],[3651.1,0.2744]],[[3652.0,1.234],[3652.2,3.2078],[3652.9,7.528],[3653.0,2.86177268],[3655.1,0.21688676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152141057,[[3652.7,0.27386],[3652.5,1.31690879],[3652.0,0.68479],[3651.9,40.8],[3651.8,3.2078]],[[3652.9,7.5904252],[3653.3,0.27382],[3653.9,3.0086209],[3654.0,0.68443],[3655.9,2.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152171878,[[3650.8,4.27057656],[3650.7,0.27401],[3650.6,6.40586484],[3650.5,3.6218],[3650.2,8.52838653]],[[3651.1,1.52598],[3651.6,5.79777879],[3651.8,0.68483],[3652.0,0.68479],[3652.5,1.3694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152227820,[[3649.9,13.75602588],[3649.8,10.43919411],[3649.6,14.14939394],[3649.3,1.19902005],[3648.9,1.10277]],[[3650.0,1.48206],[3650.2,5.40403478],[3650.6,6.17486],[3650.7,0.54211876],[3650.8,3.88616418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152256240,[[3649.7,0.27408],[3649.4,6.45490024],[3649.3,1.8682],[3649.2,3.2078],[3649.1,11.00503315]],[[3649.9,1.172],[3650.0,2.47030478],[3650.2,3.2078],[3650.5,5.74549175],[3650.6,5.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152319285,[[3646.6,0.27432],[3646.3,3.2078],[3646.2,1.7605],[3645.9,2.51562],[3645.8,1.7761]],[[3646.8,4.3358],[3646.9,2.47053478],[3647.4,0.68566],[3647.6,4.28612],[3697.3,4.08933513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152339289,[[3647.1,4.93701481],[3647.0,1.8981],[3646.9,11.74180315],[3646.8,1.20009896],[3646.6,14.29990394]],[[3647.2,1.115],[3647.5,4.613932],[3647.7,10.77000175],[3647.8,3.2078],[3647.9,1.8432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152410153,[[3646.9,0.2743],[3646.8,1.846],[3646.7,6.05044477],[3646.6,1.896],[3646.5,10.359099]],[[3647.0,1.094],[3647.4,5.1329],[3647.5,7.1377575],[3647.7,14.02683145],[3648.3,0.20812663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152432168,[[3646.2,4.2992552],[3645.9,47.2488828],[3645.8,0.27438],[3645.6,10.4273104],[3645.5,3.2078]],[[3646.3,0.27434],[3646.4,3.2078],[3646.5,2.19623478],[3646.7,5.3478],[3646.8,1.77477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152499030,[[3645.5,0.2744],[3645.2,4.30623739],[3645.1,3.2078],[3645.0,51.18416272],[3644.9,4.26482]],[[3645.9,1.7656],[3646.0,4.2908],[3646.1,5.97373478],[3646.3,0.68586],[3646.4,3.21601994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152518542,[[3644.3,3.48229],[3644.2,1.8572],[3644.1,44.81043478],[3644.0,4.30623739],[3643.1,0.21670433]],[[3644.6,1.35747],[3645.0,4.9338],[3645.1,3.94643478],[3645.2,2.51177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152573475,[[3643.7,3.48234],[3643.1,4.72339838],[3643.0,11.45113914],[3642.8,0.68651]],[[3643.8,17.04023478],[3644.0,5.4233],[3644.7,0.68616],[3644.8,3.2078],[3666.8,2.72187191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152597091,[[3645.0,3.48224],[3644.9,2.19623478],[3644.7,0.68616],[3644.5,41.07448],[3644.4,9.81775542]],[[3645.1,13.761],[3645.2,1.083],[3645.5,5.4486],[3645.6,3.2078],[3645.7,0.27439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152635633,[[3644.8,11.49254683],[3644.7,11.0963438],[3644.6,10.7802776],[3644.5,1.7494],[3644.4,43.58562]],[[3644.9,5.22374532],[3645.4,3.22406582],[3645.6,1.7482],[3645.7,7.78094443],[3645.8,3.6849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152696678,[[3646.8,4.30743704],[3646.6,7.93549983],[3646.5,2.19623478],[3646.4,13.61936053],[3646.2,10.78193388]],[[3647.1,0.27429],[3647.2,7.9145],[3647.4,1.8726],[3647.6,2.19623478],[3647.7,0.6856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152720001,[[3646.2,0.27435],[3646.1,4.30743704],[3645.8,6.46115557],[3645.6,16.17085053],[3645.5,1.7515]],[[3646.3,0.27435],[3646.8,0.68577],[3646.9,7.15243478],[3647.0,3.22406582],[3647.1,0.68571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152785073,[[3646.6,2.47055478],[3646.4,1.20008294],[3646.3,44.5253],[3646.2,3.2078],[3646.1,2.0077]],[[3646.7,1.7371],[3646.8,2.9182],[3647.0,0.27429],[3647.2,1.8685],[3647.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152809887,[[3647.0,0.27429],[3646.9,4.30743704],[3646.8,6.46115557],[3646.6,8.62386053],[3646.5,1.8468]],[[3647.1,7.951],[3647.2,5.36684582],[3647.4,4.29875443],[3647.6,7.56967782],[3647.8,0.68558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152880434,[[3645.0,2.47645509],[3644.8,1.9315],[3644.7,3.89396],[3644.4,4.46282],[3644.0,1.64698]],[[3645.1,3.23159982],[3645.3,3.21920158],[3645.6,8.33095443],[3645.7,1.9113],[3646.0,2.20201509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152901250,[[3645.2,3.99552],[3645.1,3.40262586],[3644.8,5.102],[3644.7,0.68614],[3643.3,2.963]],[[3645.3,1.116],[3645.4,3.95669982],[3645.6,3.21920158],[3645.7,0.27439],[3645.8,4.29875443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152922744,[[3643.4,1.923],[3643.3,1.8149],[3643.2,2.47658509],[3643.0,1.9089],[3642.9,3.2078]],[[3643.6,2.14455752],[3643.7,3.48234],[3643.8,3.21920158],[3643.9,2.9154],[3644.0,1.8888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152976590,[[3641.7,2.09519],[3641.6,1.8366],[3641.4,1.7609],[3641.2,2.20201509],[3641.1,4.40896535]],[[3641.8,1.188],[3642.0,0.27467],[3642.3,7.09945752],[3642.4,1.7715],[3642.6,2.00483251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736152996206,[[3638.7,0.27491],[3638.3,5.40981509],[3638.2,46.3075],[3638.0,0.68741],[3637.7,0.68748]],[[3638.8,1.191],[3639.1,3.2078],[3639.3,0.27488],[3639.4,2.20201509],[3639.6,2.13816157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153049556,[[3639.8,0.27483],[3639.5,0.68714],[3639.4,5.40981509],[3639.2,46.4578],[3639.1,2.88922509]],[[3640.0,3.2078],[3640.2,2.13816157],[3640.4,3.48203235],[3642.3,13.49288609],[3642.4,1.3732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153087181,[[3639.9,0.27482],[3639.3,44.87811509],[3639.2,2.49338],[3639.1,3.2078],[3639.0,0.68723]],[[3640.2,3.102],[3640.3,8.85604304],[3640.4,3.9221],[3640.5,2.20201509],[3640.7,7.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153135101,[[3639.6,0.27485],[3639.1,4.20361509],[3639.0,3.89504],[3638.9,4.66826],[3638.8,4.31119435]],[[3639.7,1.175],[3639.8,3.48264],[3640.0,8.16271607],[3640.1,1.9486],[3640.2,7.55928518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153153118,[[3641.1,0.27473],[3641.0,2.20201509],[3640.9,5.2087],[3640.5,0.96215],[3640.3,2.24478]],[[3641.5,1.43371],[3641.6,3.2078],[3641.7,2.0012],[3641.8,1.8413],[3642.4,0.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153210968,[[3638.0,0.27497],[3637.9,2.20201509],[3637.7,5.86747],[3637.6,41.48748],[3637.5,1.9109]],[[3638.1,1.121],[3638.4,1.9143],[3638.5,3.904],[3638.6,3.2078],[3638.9,10.44727509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153233377,[[3639.0,0.27489],[3638.7,2.20201509],[3638.5,0.68732],[3638.4,6.96044888],[3638.2,11.66866107]],[[3639.3,6.11567],[3639.4,4.3288],[3639.5,2.13208166],[3639.9,6.47056626],[3640.0,0.68706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153255195,[[3638.5,0.27493],[3638.4,3.2078],[3638.2,2.88939509],[3638.1,41.7626],[3638.0,9.29523553]],[[3638.6,5.0613],[3639.0,1.9251],[3639.1,2.13208166],[3639.2,3.2078],[3639.3,3.20346798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153313145,[[3638.0,4.59106888],[3637.8,8.65737616],[3637.7,0.68747],[3637.6,10.60394465],[3636.2,22.6635552]],[[3638.2,1.103],[3638.3,4.36124949],[3638.4,3.2078],[3638.5,5.17714924],[3638.6,2.0568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153333047,[[3639.7,2.20201509],[3639.6,1.0096],[3639.5,0.68714],[3639.4,40.8],[3638.9,3.22539969]],[[3640.1,3.2078],[3640.3,1.9911],[3640.4,3.20594924],[3640.6,6.23105117],[3641.3,6.44813165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153392492,[[3639.1,0.27488],[3639.0,41.37319],[3638.9,4.25531509],[3638.8,1.9136],[3638.2,0.96257]],[[3639.3,0.27487],[3639.4,3.2078],[3639.6,1.097],[3639.7,2.0445],[3639.8,5.08951876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153415224,[[3640.2,1.9489],[3640.1,3.48261],[3640.0,4.20761509],[3639.9,2.066],[3639.7,0.9623]],[[3640.4,2.0548],[3640.5,0.27478],[3640.6,1.9515],[3640.7,4.3048],[3641.0,0.68686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153458571,[[3640.3,2.25889],[3640.0,4.20761509],[3639.9,49.32950576],[3639.8,0.68707],[3639.7,11.80770584]],[[3640.4,4.68905884],[3640.6,9.63221021],[3640.7,3.9401],[3640.8,1.9075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153509705,[[3641.5,0.2747],[3641.3,2.20201509],[3641.2,40.8],[3641.1,4.50443],[3641.0,4.6849035]],[[3641.6,3.1014],[3641.9,3.2078],[3642.1,2.0564],[3642.2,0.68663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153533315,[[3641.6,0.2747],[3641.5,2.20201509],[3641.3,3.12063834],[3641.2,2.71351],[3641.1,2.78133]],[[3641.7,1.095],[3641.8,3.2078],[3641.9,7.44128194],[3642.0,1.984],[3642.1,4.27683416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153595481,[[3644.4,0.27448],[3644.2,2.20201509],[3644.1,0.68626],[3644.0,0.68629],[3643.9,6.37]],[[3644.5,2.0775],[3644.6,4.3018],[3644.8,2.0037],[3644.9,0.27445],[3645.0,4.27388393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153618892,[[3647.5,2.47626509],[3647.0,0.68572],[3646.9,42.8802],[3646.7,0.68577],[3644.8,1.53119565]],[[3647.6,4.57504],[3647.7,1.9831],[3648.0,8.23254],[3648.1,2.0922],[3648.2,0.68552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153680348,[[3644.7,2.47647509],[3644.6,4.1639],[3644.3,44.69403],[3644.2,4.2927952],[3644.1,9.5300628]],[[3644.9,2.13302876],[3645.0,5.2065],[3645.1,3.19954314],[3645.2,2.76688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153708374,[[3645.8,2.47639509],[3645.6,4.31051052],[3645.5,6.46576578],[3645.4,3.89382],[3645.3,6.2543]],[[3645.9,4.3008],[3646.0,2.0883],[3646.2,7.28104314],[3646.5,4.26605753],[3646.7,5.33257191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153787310,[[3646.1,40.8],[3645.9,2.20201509],[3645.8,2.18],[3645.7,3.2078],[3644.3,12.8783856]],[[3646.2,0.27435],[3646.3,1.9946],[3646.4,3.954],[3646.5,8.19094541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153811533,[[3645.3,2.47643509],[3645.1,2.0549],[3645.0,44.6939],[3644.9,2.0819],[3644.8,2.79884]],[[3645.4,1.091],[3645.5,0.27441],[3645.8,3.2078],[3646.0,2.86493],[3646.1,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153884298,[[3641.8,40.8],[3641.7,2.0645],[3641.6,2.20201509],[3641.5,4.2792],[3641.4,3.2078]],[[3641.9,0.27467],[3642.0,3.2078],[3642.1,2.0177],[3642.2,1.091],[3642.3,5.31815165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153906307,[[3643.0,3.48239],[3642.6,2.88856509],[3642.5,0.2752],[3642.4,6.0917],[3642.3,0.6866]],[[3643.2,0.27458],[3643.3,1.965],[3643.4,1.958],[3643.5,3.2481],[3643.7,2.88837509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736153967631,[[3641.4,1.19061959],[3641.3,7.1996],[3641.2,2.72471],[3641.1,7.184467],[3640.8,40.8]],[[3641.9,1.142],[3642.1,2.13589834],[3642.2,5.2308],[3642.3,5.41396674],[3642.5,11.8336022]]]
["bitfinex-derivatives","ETHF0:USTF0",1736154006768,[[3642.4,0.27464],[3642.3,2.12],[3642.2,2.20201509],[3642.1,2.0479],[3642.0,40.8]],[[3642.5,14.03071763],[3642.6,2.39792],[3642.7,3.2078],[3642.8,2.0218],[3643.0,1.9947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736154028785,[[3642.6,4.54683509],[3642.5,2.0951],[3642.4,2.1442],[3642.3,0.6866],[3642.2,0.68662]],[[3642.7,4.3328],[3642.8,2.0727],[3643.0,0.27459],[3643.1,2.1287],[3643.2,2.1565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736154094524,[[3643.7,3.2078],[3643.5,0.5886],[3643.3,2.20201509],[3643.1,1.89545],[3642.4,1.19061959]],[[3643.9,1.7367],[3644.1,3.20447197],[3644.4,4.27262929],[3644.7,2.20201509],[3645.3,1.37213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736154118748,[[3644.3,0.27449],[3644.1,2.20201509],[3643.9,42.04191],[3643.8,0.5668],[3643.5,1.64717]],[[3644.4,0.27449],[3644.5,4.8652],[3644.7,3.89064197],[3644.8,7.55],[3644.9,0.68613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736154185615,[[3647.3,0.27427],[3647.0,3.44874509],[3646.9,41.48574],[3646.8,0.5822],[3646.7,3.7723]],[[3647.4,0.5696],[3647.5,4.3018],[3647.8,3.48631154],[3647.9,0.5955],[3669.8,33.13872661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736154205030,[[3647.7,0.27423],[3647.3,6.09548509],[3647.0,1.1129],[3646.9,1.23843],[3646.5,49.94151029]],[[3647.8,0.27424],[3647.9,1.6923],[3648.2,5.05322],[3648.3,3.21172745],[3648.4,0.68548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736154278779,[[3647.5,2.47626509],[3647.4,1.0607],[3647.3,4.40956],[3647.2,0.68568],[3647.1,4.51411838]],[[3647.6,1.103],[3647.7,2.14972606],[3648.0,0.79401],[3648.1,4.28230327],[3648.3,8.56067909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736154307687,[[3646.5,0.27433],[3646.3,2.73431509],[3646.2,4.97978901],[3646.1,45.77668],[3646.0,6.44087852]],[[3646.6,2.15168785],[3646.9,1.095],[3647.0,7.76439327],[3647.1,1.0782],[3647.2,5.89557909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736154332219,[[3645.1,0.27443],[3644.9,2.20201509],[3644.8,4.29391901],[3644.7,0.68616],[3644.6,9.64867852]],[[3645.2,0.27443],[3645.4,4.3028],[3645.6,0.68601],[3645.7,0.68599],[3645.8,2.14786335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736154387058,[[3644.9,4.30135144],[3644.8,7.43473627],[3644.6,12.98610802],[3644.5,1.42465859],[3644.4,18.55648849]],[[3645.0,4.60911049],[3645.1,5.35287909],[3645.2,0.5244],[3646.0,8.56460655],[3646.3,17.17918237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736154448605,[[3644.9,42.06830775],[3644.8,5.51818835],[3644.7,8.0580938],[3644.6,3.89397],[3644.2,12.1775894]],[[3645.0,1.50465404],[3645.2,5.09498208],[3645.4,6.43054092],[3645.6,0.686],[3645.7,0.99385775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736154528366,[[3647.4,0.27425],[3647.2,2.19852009],[3647.1,3.2078],[3646.9,4.98969981],[3646.8,1.5006]],[[3647.6,1.36525],[3647.8,0.4862],[3647.9,4.23047772],[3648.0,0.68556],[3648.3,5.36338005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736154549683,[[3647.9,0.27422],[3647.8,2.19852009],[3647.6,0.9857],[3647.5,0.68563],[3647.3,3.2078]],[[3648.0,4.57247098],[3648.1,1.5682],[3648.2,5.36338005],[3648.3,3.2078],[3648.4,1.18037]]]
["bitfinex-derivatives","ETHF0:USTF0",1736154644168,[[3647.8,0.27423],[3647.7,1.44194875],[3647.6,9.00592096],[3647.5,2.34592584],[3647.4,7.15239832]],[[3647.9,1.09],[3648.0,2.62241788],[3648.1,3.50899864],[3648.2,0.4736],[3648.3,4.31216511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736154670778,[[3649.4,0.27411],[3649.3,0.99214875],[3649.2,41.2944],[3649.1,4.33992],[3649.0,0.68534]],[[3649.5,0.9456],[3649.6,0.4666],[3649.7,4.2958],[3649.9,3.50885864],[3669.9,2.72956917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736154696299,[[3650.4,0.27403],[3650.0,6.08890593],[3649.8,0.4818],[3649.7,0.95961],[3649.5,1.3705]],[[3650.5,2.30303],[3650.6,3.69458864],[3650.7,3.2078],[3650.8,4.99718511],[3651.1,7.58797585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736154779969,[[3648.7,4.30889479],[3648.6,5.31039678],[3648.5,7.66483832],[3648.4,3.2078],[3648.3,8.62370672]],[[3648.8,0.27415],[3648.9,5.81070304],[3649.0,0.4854],[3649.1,10.22464129],[3649.2,4.88474508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736154804795,[[3647.6,0.99161508],[3647.5,0.27425],[3647.2,45.10889479],[3647.1,4.8443],[3647.0,7.15247832]],[[3647.7,2.91053519],[3647.9,3.23361977],[3648.0,0.68556],[3648.1,5.45496196],[3648.2,4.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736154890765,[[3649.3,1.26573508],[3649.2,4.74110468],[3649.1,1.12653],[3649.0,7.66689007],[3648.9,4.31167]],[[3649.4,3.23926971],[3649.5,3.23361977],[3649.6,0.8495],[3649.7,3.48189],[3649.8,4.74292196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736154918472,[[3649.3,11.11886242],[3649.2,0.99161508],[3649.1,11.83150672],[3649.0,0.4211],[3648.9,19.27792099]],[[3649.4,5.0029028],[3649.6,8.37012196],[3649.8,6.813735],[3649.9,2.76305817],[3650.1,0.68516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736154987616,[[3649.8,0.27408],[3649.7,7.55439033],[3649.6,50.96562607],[3649.5,3.6444],[3649.4,0.95967]],[[3649.9,3.2316618],[3650.0,1.083],[3650.1,4.76161545],[3650.2,1.13675],[3650.6,0.68505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736155024860,[[3650.1,1.26567508],[3649.9,4.29971858],[3649.8,40.8],[3649.7,7.14194152],[3649.6,0.4445]],[[3650.2,1.7671761],[3650.3,9.04431992],[3650.4,0.4376],[3650.5,0.68508],[3650.6,1.13196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736155093994,[[3647.2,0.27427],[3647.1,1.3153],[3647.0,2.1980769],[3646.9,0.68575],[3646.8,0.68575]],[[3647.3,2.15265759],[3647.4,3.2078],[3647.5,3.22898639],[3647.6,0.4278],[3647.7,0.27424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736155120203,[[3646.7,2.4723869],[3646.5,0.4444],[3646.4,49.05591661],[3646.2,9.30405607],[3646.1,1.12558]],[[3646.8,2.15481664],[3646.9,1.081],[3647.0,3.23156993],[3647.1,3.2078],[3647.3,4.57958519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736155148434,[[3647.4,0.27426],[3647.2,0.4264],[3647.1,2.8837669],[3647.0,1.12942],[3646.9,4.99286312]],[[3647.5,1.35525],[3647.6,5.36225823],[3647.7,4.05646993],[3647.8,0.413],[3647.9,4.99088519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736155235911,[[3648.0,0.27421],[3647.9,0.4262],[3647.7,4.30651672],[3647.6,2.55538785],[3647.5,8.35110461]],[[3648.1,1.67767488],[3648.2,3.2078],[3648.3,5.79729856],[3648.4,1.57049],[3648.5,1.76446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736155280032,[[3647.6,11.22993935],[3647.5,0.99217785],[3647.4,8.61818607],[3647.3,42.36807],[3647.2,11.84312262]],[[3647.7,3.23520261],[3647.8,0.72553],[3647.9,8.51281658],[3648.1,6.46579856],[3648.2,1.54661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736155365603,[[3646.7,0.27431],[3646.5,46.10697225],[3646.4,8.0064216],[3646.3,1.20020433],[3646.2,12.95886544]],[[3646.8,3.2359945],[3647.0,5.1571988],[3647.1,4.19997785],[3648.0,0.22101411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736155400437,[[3646.4,9.67801678],[3646.3,9.04648944],[3646.2,11.50539431],[3646.1,41.91499],[3646.0,0.90806191]],[[3646.5,1.078],[3646.9,3.6533945],[3647.0,0.8504],[3647.1,4.3067988],[3647.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736155486802,[[3647.3,1.26643785],[3647.2,3.2078],[3647.1,1.19996332],[3647.0,7.14527358],[3646.8,8.90204113]],[[3647.4,0.27426],[3647.6,0.4422],[3647.7,3.40943022],[3647.8,4.22523339],[3647.9,1.76157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736155512626,[[3646.8,1.42077785],[3646.7,0.27431],[3646.5,0.441],[3646.4,3.2078],[3646.3,8.3455079]],[[3646.9,2.42836071],[3647.0,0.99217785],[3647.1,3.68495554],[3647.2,4.32681],[3647.3,6.2231788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736155545357,[[3645.0,0.68754],[3644.9,1.45030785],[3644.8,0.4282],[3644.6,7.59851358],[3644.4,3.2078]],[[3645.1,0.27443],[3645.3,3.2078],[3645.4,1.67822785],[3645.5,0.4475],[3645.6,4.098845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736155630999,[[3642.7,1.68068785],[3642.6,0.4316],[3642.5,4.29795992],[3642.4,3.2078],[3642.3,7.55784988]],[[3642.8,0.72441],[3642.9,3.66773468],[3643.0,0.99217785],[3643.1,4.31979007],[3643.2,3.89426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736155659124,[[3642.4,8.68077906],[3642.3,2.20518164],[3642.2,6.44693988],[3642.1,0.68665],[3642.0,9.01141984]],[[3642.5,0.27463],[3642.6,1.075],[3642.7,3.22252007],[3642.9,8.19101343],[3643.1,6.05732679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736155761782,[[3643.7,0.27454],[3643.4,1.47579161],[3643.3,50.20433364],[3643.2,8.5655403],[3643.1,0.99461805]],[[3643.8,4.2818],[3643.9,2.15705291],[3644.1,0.27451],[3644.3,4.72602713],[3644.5,6.48319392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736155797099,[[3644.0,45.27635171],[3643.7,1.88737509],[3643.6,4.98137225],[3643.4,6.45058324],[3643.3,0.8884]],[[3644.1,0.27451],[3644.3,1.68028171],[3644.4,0.4462],[3644.5,1.8978],[3644.6,0.68619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736155865949,[[3641.1,0.27473],[3640.9,2.62161869],[3640.8,0.68688],[3640.7,1.53811],[3640.4,1.20124551]],[[3641.2,4.55553],[3641.4,0.4165],[3641.5,0.4517],[3641.6,1.13685],[3641.8,2.15705291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736155896074,[[3642.2,42.07002314],[3641.9,4.30418],[3641.8,1.53119],[3641.7,0.2752],[3641.6,1.20124551]],[[3642.3,1.073],[3642.4,3.2078],[3642.5,0.27463],[3642.6,0.8527],[3642.7,2.15705291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736155963427,[[3644.1,43.27911767],[3643.9,3.2078],[3643.8,0.68632],[3643.7,0.7217],[3643.6,0.68636]],[[3644.2,1.4805],[3644.3,0.8734],[3644.4,0.27449],[3644.8,3.89395],[3644.9,0.68614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736156002545,[[3644.4,1.2687916],[3644.1,0.68627],[3644.0,41.48629],[3643.9,3.2078],[3643.5,1.03225806]],[[3644.5,1.5022],[3644.6,0.27447],[3644.7,0.8906],[3644.8,3.2078],[3644.9,0.9943116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736156031379,[[3645.0,45.37413355],[3644.9,0.9943116],[3644.8,9.65742552],[3644.7,0.68615],[3644.6,9.28567069]],[[3645.1,2.3937],[3645.2,2.43155557],[3645.4,3.23855507],[3645.6,5.00407343],[3645.9,0.9943116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736156108732,[[3645.2,6.86190342],[3645.1,6.45483051],[3645.0,0.4297],[3644.9,21.78352643],[3644.8,0.68613]],[[3645.3,1.07],[3645.4,0.4434],[3645.5,4.31807343],[3645.6,4.04127759],[3645.7,8.87978179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736156130760,[[3644.9,2.476676],[3644.6,1.10907],[3644.5,10.79805504],[3644.4,0.0962],[3644.3,9.80030119]],[[3645.0,4.58258624],[3645.1,0.4188],[3645.2,4.75937343],[3645.3,1.12086],[3645.5,6.08360179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736156208518,[[3642.8,0.8735],[3642.3,0.4404],[3642.2,3.2078],[3641.4,12.40663203],[3640.9,12.90945844]],[[3642.9,5.9584692],[3643.0,4.3123428],[3643.2,1.68058188],[3643.3,6.07568226],[3643.5,0.68641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736156239345,[[3643.1,1.26870188],[3642.9,3.2078],[3642.8,0.68651],[3642.7,6.74143424],[3642.6,0.68656]],[[3643.2,1.07],[3643.3,0.27457],[3643.7,1.68049188],[3643.8,4.4629],[3644.1,5.38924226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736156326309,[[3644.4,1.2686925],[3644.1,3.89406],[3644.0,0.68628],[3643.5,1.69650299],[3642.7,14.27768542]],[[3644.5,0.71268],[3644.6,0.4266],[3644.8,1.4238125],[3644.9,4.2768],[3645.0,0.68612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736156347623,[[3644.0,11.15335034],[3643.8,8.62807943],[3643.7,9.22750094],[3643.6,10.78509929],[3643.5,0.9942125]],[[3644.1,1.34251],[3644.2,1.8393125],[3644.3,3.2078],[3644.4,0.68622],[3644.5,1.12442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736156434710,[[3641.6,6.75601657],[3641.4,8.62807943],[3641.3,9.33913066],[3641.2,11.47191929],[3641.1,4.40970417]],[[3641.7,0.27469],[3641.9,4.33079],[3642.0,3.66289563],[3642.1,2.09898709],[3642.2,5.36404531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736156459725,[[3643.1,0.27458],[3642.8,3.89431],[3642.7,3.16659536],[3642.5,6.74630937],[3642.4,1.87038664]],[[3643.2,1.067],[3643.4,7.82556],[3643.5,1.2765],[3643.7,3.53427582],[3644.0,0.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736156483643,[[3642.7,0.27461],[3642.6,2.20530773],[3642.5,5.50357572],[3642.4,10.36598937],[3642.3,41.4866]],[[3642.8,1.5122],[3642.9,0.8747],[3643.2,0.27458],[3643.3,3.2078],[3643.5,3.91839563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736156557773,[[3641.1,11.36070663],[3640.9,8.63249941],[3640.8,13.66141066],[3640.7,0.4368],[3640.6,11.90454426]],[[3641.2,0.72673],[3641.3,0.4232],[3641.4,0.4435],[3641.5,3.91877563],[3641.7,8.25672673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736156584198,[[3641.3,18.92485433],[3641.2,0.4161],[3641.1,50.13913066],[3641.0,11.47747426],[3640.9,1.10166]],[[3641.4,1.067],[3641.6,2.60166953],[3641.7,3.23199563],[3641.8,0.4237],[3641.9,1.41800622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736156628034,[[3641.7,0.27469],[3641.6,2.20579397],[3641.4,3.89458],[3641.3,40.8],[3641.2,5.15195824]],[[3641.8,2.3388],[3641.9,3.48248],[3642.3,0.68662],[3642.5,0.68659],[3642.6,2.20579397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736156692371,[[3642.7,0.27461],[3642.6,12.15970314],[3642.4,0.68658],[3642.3,9.75753949],[3642.2,10.06024289]],[[3642.8,4.54941],[3642.9,7.551],[3643.1,4.49408378],[3643.3,4.98247531],[3643.5,6.07564226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736156771625,[[3644.8,44.28225],[3644.6,0.4132],[3644.4,2.2025863],[3644.2,0.68624],[3643.9,0.68629]],[[3645.0,0.27445],[3645.1,1.5083],[3645.3,0.859],[3645.5,5.04709286],[3645.7,7.13246779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736156795947,[[3644.2,0.2745],[3644.1,5.4103863],[3643.9,1.8876913],[3643.8,1.52392],[3629.4,208.41540422]],[[3644.3,1.4862],[3644.4,0.27449],[3644.7,0.8632],[3644.8,0.68615],[3645.1,0.68611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736156865997,[[3643.7,0.27453],[3643.6,2.20379194],[3643.4,3.2078],[3643.3,0.4331],[3643.2,0.68643]],[[3643.8,3.49135795],[3644.0,6.43554192],[3644.1,0.68628],[3644.4,4.9898959],[3644.7,8.95570182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736156891817,[[3645.1,0.99421008],[3645.0,0.27444],[3644.6,0.68618],[3644.5,4.32199],[3644.3,1.41711008]],[[3645.2,8.88642],[3645.4,3.91378192],[3645.5,4.69681399],[3645.6,5.05826527],[3645.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736156920826,[[3643.4,0.4381],[3643.3,0.71627],[3643.1,3.6443],[3643.0,2.20405936],[3642.6,52.27056607]],[[3643.5,1.33955],[3643.8,0.68634],[3643.9,6.09816936],[3644.0,0.4397],[3644.2,0.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736157008276,[[3645.0,1.26884661],[3644.8,41.91073],[3644.7,4.71899346],[3644.6,0.68617],[3644.5,9.66313823]],[[3645.1,1.065],[3645.3,0.99440661],[3645.4,3.89481],[3645.5,2.85192841],[3645.6,3.22612741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736157035703,[[3644.9,0.27445],[3644.6,4.31847],[3644.5,0.8419],[3644.4,5.21140336],[3644.3,10.07655806]],[[3645.0,3.21638608],[3645.1,1.14254],[3645.2,3.22612741],[3645.4,7.9578559],[3646.2,7.77497725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736157107168,[[3644.0,1.2956],[3643.9,0.27452],[3643.8,40.8],[3643.6,8.94710349],[3643.5,3.2078]],[[3644.1,1.33951],[3644.3,2.15499187],[3644.4,3.89403],[3644.5,3.22612741],[3644.6,2.88951016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736157130493,[[3642.9,3.32341016],[3642.8,40.8],[3642.6,0.68655],[3642.4,4.3199],[3641.7,1.47592776]],[[3643.0,1.065],[3643.6,3.2078],[3643.7,0.68637],[3643.8,0.68634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736157186549,[[3643.2,0.27457],[3643.1,0.4431],[3643.0,0.4367],[3642.9,2.20331016],[3642.8,44.96951]],[[3643.3,0.27457],[3643.4,0.4234],[3643.5,3.2078],[3643.7,0.68635],[3643.8,3.2177543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736157227284,[[3644.6,0.27447],[3644.5,4.30861071],[3644.4,9.67700204],[3644.3,3.48557981],[3644.2,1.20080817]],[[3644.8,0.27446],[3645.0,0.8643],[3645.1,0.4266],[3645.2,3.2187543],[3645.3,3.90619145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736157255900,[[3645.0,1.26817664],[3644.9,1.2806],[3644.8,3.2078],[3644.7,4.99476071],[3644.4,0.9606]],[[3645.1,0.4082],[3645.2,1.34343],[3645.4,4.20153664],[3645.5,0.68602],[3645.7,8.23298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736157328671,[[3646.3,3.2078],[3646.0,4.30589801],[3645.9,0.8471],[3645.8,6.4679492],[3645.7,0.4072]],[[3646.4,0.27433],[3646.5,1.065],[3646.6,0.8435],[3646.7,2.84006431],[3646.8,6.10840222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736157357475,[[3645.4,3.91851],[3645.3,2.20250077],[3645.1,4.99196801],[3645.0,9.24364854],[3644.9,0.2744]],[[3645.5,1.066],[3645.7,0.27439],[3646.0,3.00017849],[3646.1,4.33741],[3646.2,10.76413145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736157448441,[[3645.2,11.97233472],[3645.0,42.20743851],[3644.9,18.0285005],[3644.8,3.89394],[3644.7,11.01867005]],[[3645.3,4.98335837],[3645.4,0.4379],[3645.5,4.2935086],[3645.6,1.67983851],[3645.7,9.41568575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736157481372,[[3643.9,0.4135],[3643.8,0.4187],[3643.7,0.4176],[3643.5,4.20163851],[3642.7,40.8]],[[3644.0,1.33951],[3644.1,0.99383851],[3644.2,3.2078],[3644.3,0.68625],[3644.4,0.0935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736157563025,[[3644.7,0.27446],[3644.6,45.00163851],[3644.4,1.566],[3644.3,8.14874881],[3644.2,1.33979564]],[[3644.8,1.5158],[3645.0,0.4394],[3645.1,0.17760979],[3645.3,4.34714587],[3645.4,3.89384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736157603173,[[3645.1,0.27443],[3644.9,2.64652127],[3644.8,20.06680387],[3644.7,45.13186],[3644.6,10.74427005]],[[3646.3,16.4073572],[3646.5,10.7337715],[3646.7,3.2078],[3646.8,3.64978],[3647.5,1.37129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736157675746,[[3645.5,2.89213772],[3645.4,40.8],[3645.1,4.99238461],[3645.0,0.2744],[3644.2,1.20015375]],[[3645.6,0.27439],[3645.9,0.68594],[3646.0,0.4523],[3646.1,4.2708],[3646.3,2.99399078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736157678643,[[3645.4,41.2158],[3645.3,3.07654772],[3645.2,3.48222],[3644.7,0.96055],[3644.0,1.20015375]],[[3645.5,0.2744],[3645.6,0.4294],[3645.8,0.68597],[3645.9,0.68594],[3646.0,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736157736184,[[3643.6,41.07454],[3643.4,1.13259],[3643.3,2.64224772],[3643.2,3.2078],[3643.1,4.30631461]],[[3643.7,1.33854],[3643.8,0.4462],[3643.9,0.4375],[3644.0,5.35488719],[3644.1,3.90472669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736157822034,[[3641.4,1.59071],[3641.2,3.2078],[3641.1,6.45947191],[3641.0,0.68686]],[[3641.5,1.3387],[3641.8,1.68180463],[3642.1,5.3584796],[3642.3,4.0743194],[3642.4,1.3732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736157851656,[[3640.9,1.14994],[3640.8,1.43573862],[3640.6,7.14639191],[3640.5,3.2078],[3640.2,10.74427005]],[[3641.0,0.27474],[3641.2,0.99593862],[3641.3,5.3584796],[3641.4,1.1298],[3641.5,4.2900194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736157918904,[[3640.8,0.27475],[3640.5,44.0078],[3640.3,0.68699],[3640.2,2.20751609],[3640.0,0.68703]],[[3640.9,0.27476],[3641.2,1.3205],[3641.3,3.89461],[3641.5,2.89428609],[3641.9,1.37341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736157940618,[[3639.6,0.27485],[3639.2,3.89498],[3639.0,1.11673],[3638.9,2.66021609],[3638.7,1.37459]],[[3639.7,3.48264],[3640.1,2.89455609],[3640.2,0.68702],[3640.5,1.3318],[3641.6,4.28324601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736157995061,[[3635.7,0.4218],[3635.6,3.2078],[3635.2,2.61629856],[3634.5,0.7063],[3634.1,0.21495163]],[[3636.4,2.56688269],[3636.5,3.6514],[3636.6,0.6877],[3636.7,3.1953736],[3637.8,3.99126856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736158016969,[[3635.5,2.34612],[3635.2,3.2078],[3635.1,0.68958],[3635.0,0.4316],[3634.7,1.10124]],[[3635.6,0.70665],[3635.7,0.68788],[3635.8,3.2078],[3635.9,0.41275534],[3636.0,4.95882924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736158036191,[[3634.9,0.41884964],[3634.6,3.2078],[3634.5,0.68808],[3634.4,0.4332],[3634.2,0.8365]],[[3635.0,0.27519],[3635.2,2.13668919],[3635.4,3.2078],[3635.5,3.89412114],[3635.8,1.11596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736158091541,[[3637.5,0.14364964],[3637.3,3.48282],[3637.1,0.4348],[3637.0,0.4464],[3636.8,0.68764]],[[3637.6,0.275],[3638.0,1.10254],[3638.1,2.82540132],[3638.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736158116756,[[3637.0,0.59004964],[3636.9,0.5433],[3636.7,3.48286],[3636.6,4.29330994],[3636.4,3.42216243]],[[3637.1,0.27504],[3637.3,3.21983003],[3637.4,3.89535],[3637.5,2.89916243],[3637.7,6.18426477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736158173999,[[3636.1,4.29330994],[3635.8,6.44790366],[3635.6,3.2078],[3635.4,11.34153731],[3632.2,25.74403645]],[[3636.2,0.2751],[3636.3,3.2078],[3636.4,2.21163243],[3636.5,0.68772],[3636.9,1.3753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736158206225,[[3636.1,0.27511],[3635.7,3.43738243],[3635.6,1.21228],[3635.5,3.2078],[3635.1,1.37594]],[[3636.2,3.20741342],[3636.4,0.27509],[3636.5,4.27499477],[3636.6,1.5885],[3636.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736158272666,[[3640.5,0.27478],[3640.4,2.21163243],[3640.3,0.4765],[3640.2,3.8948],[3640.1,0.4823]],[[3640.6,0.77107],[3640.9,0.4945],[3641.0,3.716],[3641.1,2.83165885],[3669.7,2.72293724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736158307984,[[3639.2,3.48267],[3639.1,4.30090443],[3638.9,8.66298907],[3638.8,0.5063],[3638.7,0.68728]],[[3639.3,0.27487],[3639.5,1.20254],[3639.6,4.41514328],[3639.8,0.4984],[3639.9,4.28961771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736158387352,[[3639.4,3.51187762],[3639.2,6.49021299],[3639.0,0.27489],[3638.9,49.45361732],[3638.8,3.2078]],[[3639.5,0.27485],[3639.6,1.0301],[3639.7,2.20764563],[3639.8,3.89489],[3639.9,0.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736158412863,[[3639.7,0.78664],[3639.4,0.5256],[3639.3,2.89480563],[3639.2,3.89498],[3638.1,0.21795126]],[[3639.8,0.76543],[3639.9,3.7371],[3640.1,1.21685],[3640.2,2.84048166],[3640.3,5.44216226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736158442790,[[3640.6,0.27477],[3640.5,3.2078],[3640.4,0.5156],[3640.3,2.89462563],[3640.2,1.16131]],[[3640.7,2.42822166],[3640.8,1.0315],[3640.9,3.23451663],[3641.0,3.2078],[3641.1,4.80786727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736158526067,[[3640.1,2.4735773],[3639.9,8.01997476],[3639.8,0.68707],[3639.7,6.48206214],[3639.5,10.01701952]],[[3640.2,1.054],[3640.3,0.4975],[3640.4,3.73364582],[3640.5,3.2078],[3640.6,4.81846727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736158559406,[[3640.4,0.27479],[3640.2,0.4677],[3640.1,3.89482],[3640.0,6.53004418],[3639.9,1.68695]],[[3640.5,4.75540546],[3640.6,0.9581],[3640.7,0.27477],[3640.8,4.31334061],[3641.0,5.39672101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736158642063,[[3640.8,49.75487671],[3640.7,3.6973],[3640.6,9.13354952],[3640.5,0.68695],[3640.4,8.28456837]],[[3640.9,4.70314113],[3641.0,0.77145],[3641.1,5.32464061],[3641.2,0.68683],[3641.3,5.39672101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736158687305,[[3640.3,1.2708368],[3640.2,0.4954],[3640.0,7.53229436],[3639.9,1.67996],[3639.7,0.6871]],[[3640.4,0.27479],[3640.5,3.23421146],[3640.6,0.9568],[3640.7,5.99525875],[3640.8,3.89472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736158754958,[[3638.7,3.68790781],[3638.6,0.4887],[3638.5,3.2078],[3638.4,0.68734],[3638.3,5.30349527]],[[3638.8,2.15283389],[3638.9,4.28225083],[3639.1,4.31044518],[3639.2,0.27488],[3639.3,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736158792474,[[3640.2,0.2748],[3639.9,0.68707],[3639.8,3.2078],[3639.7,41.48709],[3639.6,2.68017289]],[[3640.3,0.7895],[3640.4,0.4758],[3640.5,0.512],[3640.6,0.68694],[3641.4,0.22091322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736158816993,[[3640.9,3.68566067],[3640.7,44.69472],[3640.6,0.4843],[3640.5,1.44315],[3640.4,0.1938]],[[3641.0,1.055],[3641.3,0.9218],[3641.4,0.4556],[3641.5,6.43705083],[3641.7,4.99717518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736158901646,[[3641.2,41.51872],[3641.1,2.20669777],[3641.0,3.2078],[3640.9,1.88931761],[3640.8,0.68688]],[[3641.3,1.059],[3641.4,0.27472],[3641.6,0.4499],[3641.7,0.4439],[3641.8,3.89452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736158932467,[[3640.9,3.68344894],[3640.7,44.0078],[3640.6,1.13523],[3640.5,7.59383554],[3640.4,0.4806]],[[3641.0,4.97081264],[3641.2,4.29724638],[3641.3,0.4739],[3641.4,6.53881747],[3661.0,57.93935329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736159000406,[[3640.7,43.28063756],[3640.6,0.485],[3640.4,1.17397],[3640.3,0.96218],[3640.2,3.6716]],[[3640.8,1.33676],[3641.1,4.37665],[3641.2,0.97],[3641.3,3.90974478],[3641.5,4.29724638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736159033040,[[3641.4,1.27078852],[3641.2,0.465],[3641.1,0.68684],[3641.0,6.00310133],[3640.9,40.8]],[[3641.5,1.91980659],[3641.6,8.49164638],[3641.8,5.38021747],[3642.3,7.554],[3642.5,7.53230446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736159097693,[[3641.7,0.27469],[3641.6,0.4333],[3641.5,2.20734397],[3641.2,1.57631],[3641.1,40.8]],[[3641.8,1.33368],[3641.9,5.36061057],[3642.1,3.22921586],[3642.3,4.99166638],[3642.5,5.38021747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736159128914,[[3640.9,0.74975],[3640.8,0.4673],[3640.7,41.2766],[3640.6,3.2078],[3640.2,1.25656867]],[[3641.0,1.74889329],[3641.1,4.29724638],[3641.3,6.06703747],[3641.4,0.6868],[3641.6,2.20734397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736159204283,[[3640.0,0.72582],[3639.9,0.4631],[3639.6,6.47987986],[3639.5,0.68713],[3637.9,14.66521847]],[[3640.1,3.20259034],[3640.2,4.3051913],[3640.3,3.6832],[3640.4,6.06719747],[3640.5,0.68697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736159238308,[[3640.0,5.7972172],[3639.9,1.45121638],[3639.8,9.68410676],[3639.7,1.163],[3639.6,9.75410406]],[[3640.1,1.46825753],[3640.3,4.3051913],[3640.5,5.38021747],[3640.7,4.68511638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736159285353,[[3640.5,4.59709661],[3640.4,7.97072314],[3640.3,0.68699],[3640.2,9.09449406],[3640.1,8.27214022]],[[3640.6,1.73897325],[3640.7,5.38021747],[3640.9,3.2078],[3641.0,1.68379638],[3641.2,6.45626097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736159388623,[[3642.1,0.27466],[3642.0,0.99691638],[3641.9,0.4476],[3641.8,0.9364],[3641.7,4.32266351]],[[3642.2,2.19169052],[3642.3,3.6575],[3642.4,6.39508903],[3642.5,0.4616],[3642.8,7.16715707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736159417128,[[3641.6,1.71481638],[3641.3,8.21724351],[3641.2,1.62981],[3641.1,6.48399527],[3641.0,2.37060638]],[[3641.7,3.64954356],[3641.9,5.40223267],[3642.1,5.67283265],[3642.3,3.2078],[3642.5,15.71613345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736159497092,[[3640.4,2.48302142],[3640.3,3.2078],[3640.2,1.20236718],[3640.1,5.93840148],[3640.0,6.75881527]],[[3640.5,8.622],[3640.6,0.27477],[3641.1,0.68685],[3641.2,0.68683],[3641.4,5.35821837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736159525813,[[3639.9,2.48305142],[3639.8,0.8905],[3639.7,0.4316],[3639.6,0.68711],[3639.5,5.09729718]],[[3640.0,3.21241837],[3640.1,3.22562755],[3640.3,4.59203267],[3640.5,16.16097265],[3640.6,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736159626797,[[3638.1,0.8645],[3638.0,0.4428],[3637.9,0.27497],[3637.7,0.99691004],[3637.6,3.2078]],[[3638.2,1.27186004],[3638.4,4.2628],[3638.5,0.68735],[3638.6,2.83789499],[3638.8,5.59842082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736159660924,[[3639.3,0.27487],[3639.1,0.99691004],[3639.0,5.00430154],[3638.9,3.2078],[3638.8,1.68417004]],[[3639.4,1.4837],[3639.5,2.15564787],[3639.6,0.4425],[3639.7,3.50831181],[3639.9,4.31129574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736159740367,[[3640.1,0.27481],[3639.9,5.31354841],[3639.8,0.68708],[3639.7,9.67502677],[3639.5,8.6468261]],[[3640.2,2.16681],[3640.3,2.56404787],[3640.5,7.12823181],[3640.7,5.30777261],[3640.8,0.68691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736159764590,[[3639.2,0.70038],[3639.0,0.4123],[3638.9,3.2078],[3638.8,2.20910484],[3638.7,1.13888]],[[3639.3,0.27487],[3639.4,1.4967],[3639.5,0.4414],[3639.6,3.89493],[3639.8,2.89620484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736159791913,[[3637.9,3.35429605],[3637.8,3.89525],[3637.6,1.20297895],[3637.5,1.1234],[3637.4,6.74242677]],[[3638.0,1.071],[3638.3,0.70145],[3638.4,0.4142],[3638.6,0.4412],[3638.7,3.8951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736159858663,[[3638.6,1.27221699],[3638.3,0.68736],[3638.2,10.81823026],[3638.0,8.64248034],[3637.9,1.1342]],[[3638.7,4.98124997],[3638.8,0.4419],[3639.0,3.89505],[3639.1,7.9279864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736159889600,[[3639.9,0.27482],[3639.7,9.72036367],[3639.5,6.45717566],[3639.4,0.68715],[3639.3,8.65210395]],[[3640.0,1.33382],[3640.3,1.2892],[3640.5,0.68697],[3640.6,0.68695],[3640.7,5.4155799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736159980672,[[3640.6,1.91804019],[3640.5,0.8558],[3640.4,8.66537589],[3640.3,4.16998],[3640.2,9.33910395]],[[3640.7,1.057],[3640.8,0.27476],[3640.9,3.66080683],[3641.1,7.94006875],[3642.3,18.64819561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736160008579,[[3640.4,1.90328516],[3640.3,10.66110594],[3640.2,0.433],[3640.1,9.75712395],[3640.0,0.68704]],[[3640.5,3.21145321],[3640.6,0.4449],[3640.7,3.50805317],[3640.8,0.4507],[3640.9,4.31116875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736160083135,[[3640.1,2.47322747],[3639.9,1.42823028],[3639.8,1.54387],[3639.7,0.6871],[3639.5,1.59636042]],[[3640.2,3.22765509],[3640.4,5.77740629],[3640.5,0.27478],[3640.6,8.59765941],[3640.9,1.54029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736160124067,[[3640.1,1.27094028],[3640.0,5.16065199],[3639.9,7.92065827],[3639.8,3.89488],[3639.7,9.60465012]],[[3640.2,0.7128],[3640.3,4.28805222],[3640.4,0.4143],[3640.5,4.72556875],[3640.6,3.89474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736160152698,[[3640.7,1.27089028],[3640.5,7.96624978],[3640.4,1.54206],[3640.3,7.17139799],[3622.2,0.93041642]],[[3640.8,3.64045391],[3640.9,0.72595],[3641.0,3.66455222],[3641.2,4.31116875],[3641.4,6.38598969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736160231959,[[3637.6,0.275],[3637.3,6.10662013],[3637.1,1.11349],[3637.0,0.4226],[3636.8,1.37528]],[[3637.7,1.331],[3637.9,3.2078],[3638.0,1.01441543],[3638.3,1.09989],[3638.6,1.78296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736160253058,[[3637.2,47.69740215],[3637.1,0.8909],[3637.0,0.4415],[3636.9,0.68762],[3636.8,0.68764]],[[3637.3,1.056],[3637.5,2.14945396],[3637.7,3.22418095],[3637.9,7.92330793],[3638.0,0.32698543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736160335620,[[3636.1,0.4374],[3635.9,1.11682],[3635.7,6.52478041],[3635.5,9.68662998],[3635.4,0.68791]],[[3636.2,2.32986214],[3636.3,3.2078],[3636.5,2.8372054],[3636.6,5.33417777],[3641.6,45.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736160363047,[[3635.5,0.4482],[3635.4,0.27516],[3635.3,0.4081],[3635.2,2.2132959],[3635.1,4.41175893]],[[3635.6,2.4246354],[3635.8,3.22890563],[3635.9,3.89564],[3636.0,5.39931793],[3636.1,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736160418504,[[3637.3,4.31954137],[3637.2,0.27503],[3637.1,6.47882998],[3637.0,1.2031183],[3636.9,49.44236012]],[[3637.4,0.27501],[3637.7,3.8953],[3637.8,1.11787],[3637.9,1.4816],[3638.0,2.6480959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736160446528,[[3637.5,0.69331],[3637.4,0.4092],[3637.3,6.53283727],[3637.2,7.16638998],[3637.1,3.89538]],[[3637.6,3.22890563],[3637.8,5.36090793],[3637.9,0.27498],[3638.0,5.79483491],[3638.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736160523372,[[3638.7,0.27491],[3638.5,6.5343193],[3638.4,0.68734],[3638.3,8.0206751],[3638.2,41.0752]],[[3638.8,2.15593325],[3638.9,6.71648155],[3639.0,0.4481],[3639.1,1.4802],[3639.2,4.74550793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736160552600,[[3638.1,6.79645922],[3638.0,6.48177112],[3637.9,40.8],[3637.8,13.3810215],[3637.7,1.6848375]],[[3638.2,0.4299],[3638.3,0.27495],[3638.4,1.061],[3638.5,6.44339557],[3638.6,0.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736160578320,[[3639.5,46.49255793],[3639.3,0.2416],[3639.2,5.69469075],[3639.1,7.16616113],[3639.0,3.63021467]],[[3639.6,0.4459],[3639.8,1.9347],[3640.1,0.27481],[3640.2,0.30772811],[3640.6,8.24594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736160663492,[[3638.1,3.2078],[3638.0,1.11576],[3637.9,41.79646632],[3637.8,0.4458],[3637.5,1.89053328]],[[3638.2,0.27495],[3638.3,0.4434],[3638.4,2.05346632],[3638.5,1.11864],[3638.6,0.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736160690304,[[3638.5,0.27491],[3638.4,0.4248],[3638.3,42.69022509],[3638.1,6.51911369],[3637.3,2.963]],[[3638.6,0.27493],[3638.9,5.40166],[3639.0,0.4424],[3639.1,2.84256562],[3639.2,5.87282668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736160780969,[[3637.7,0.27499],[3637.6,4.30535694],[3637.5,48.70758157],[3637.4,0.4219],[3637.3,12.95045564]],[[3637.8,1.75868],[3637.9,4.24042015],[3638.1,8.63274588],[3638.2,1.12461],[3638.3,5.39265929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736160810107,[[3638.3,5.59425854],[3638.1,6.48343082],[3638.0,1.41351],[3637.9,9.31844564],[3637.2,12.96354225]],[[3638.4,1.33094],[3638.6,5.7764175],[3638.7,0.6873],[3638.8,5.3459004],[3638.9,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736160877455,[[3639.5,1.70726426],[3639.4,3.2078],[3639.2,5.27995334],[3639.1,1.5384],[3639.0,47.27634501]],[[3639.6,1.33485],[3639.8,7.559],[3639.9,2.57772554],[3640.0,3.66868832],[3640.1,1.13844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736160903468,[[3639.0,7.47385927],[3638.9,0.4231],[3638.8,8.90591564],[3638.5,44.0078],[3638.4,0.8686]],[[3639.1,1.33688],[3639.2,3.2078],[3639.4,1.11018],[3639.5,1.68466426],[3639.6,0.8551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736160924382,[[3638.4,0.99751426],[3638.2,0.4373],[3638.0,0.4512],[3637.9,0.68744],[3637.7,5.16798426]],[[3638.5,4.54473],[3638.6,2.15612638],[3638.8,4.35312931],[3638.9,2.55767426],[3639.9,3.96151426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161015358,[[3639.2,4.48019426],[3639.1,6.47784511],[3639.0,1.65305001],[3638.9,50.12582682],[3638.8,2.10068426]],[[3639.3,1.066],[3639.6,2.4365812],[3640.0,6.44939575],[3640.1,3.53460347],[3640.2,6.07967929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161046287,[[3638.8,42.07241426],[3638.6,4.31337206],[3638.5,10.80736511],[3638.4,1.38525],[2226.7,0.2]],[[3638.9,1.3379],[3639.0,0.4295],[3639.1,2.1617312],[3639.2,0.8193],[3639.3,3.89499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161118239,[[3636.5,0.27508],[3636.3,0.4274],[3636.2,1.57586],[3636.1,3.2078],[3636.0,41.76299]],[[3636.6,1.33708],[3637.0,0.68763],[3637.1,0.6876],[3637.2,4.63441426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161139350,[[3638.1,0.71985],[3638.0,2.21202552],[3637.8,0.68745],[3637.7,41.35019],[3637.5,5.41982552]],[[3638.2,0.4364],[3638.3,4.56175],[3638.6,2.57034418],[3638.7,0.4282],[3638.8,11.48948741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161232303,[[3639.4,0.27486],[3639.3,2.20873971],[3639.2,0.4101],[3639.1,0.68721],[3639.0,1.12023]],[[3639.5,1.34185],[3639.6,0.8586],[3639.9,0.4417],[3640.0,3.89486],[3640.1,0.68704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161257926,[[3640.0,5.04641396],[3639.9,7.47732587],[3639.7,9.33575498],[3639.6,0.96231],[3639.5,19.6698911]],[[3640.1,3.2078],[3640.2,2.15950769],[3640.3,1.063],[3640.4,3.92651978],[3640.5,0.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161325774,[[3637.1,2.93401274],[3636.9,0.4411],[3636.8,5.61246152],[3636.7,9.07074487],[3636.6,14.70627623]],[[3637.2,3.5865],[3637.4,0.27502],[3637.9,0.68746],[3638.1,0.68741],[3638.2,12.2317127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161352687,[[3636.8,0.8604],[3636.7,0.27507],[3636.6,0.4203],[3636.4,40.8],[3636.3,2.90021274]],[[3636.9,0.27505],[3637.0,1.059],[3637.2,1.11849],[3637.3,4.32477],[3637.4,2.15160618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161378216,[[3639.0,0.27489],[3638.7,2.48767274],[3638.6,0.6873],[3638.5,0.68733],[3638.3,0.2752]],[[3639.1,0.4478],[3639.2,4.7016],[3639.4,0.27487],[3640.0,2.89952274],[3640.3,5.38746688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161475474,[[3637.4,2.48660711],[3637.1,5.01242471],[3637.0,3.2078],[3636.9,7.45008206],[3636.8,1.20330355]],[[3637.5,1.3285],[3637.6,1.335],[3637.8,3.2078],[3638.0,4.98313099],[3638.2,0.6874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161482980,[[3637.4,0.27501],[3637.3,2.21159711],[3637.2,4.32483471],[3637.1,1.89089355],[3637.0,10.38265206]],[[3637.5,1.3285],[3637.6,1.335],[3637.8,3.2078],[3638.1,0.68741],[3638.2,4.98310099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161547225,[[3638.5,0.27493],[3638.4,0.4211],[3638.3,0.8387],[3638.2,2.90036972],[3638.1,0.68741]],[[3638.6,3.2078],[3638.7,1.33692],[3638.9,7.563],[3639.2,5.87659121],[3766.6,10.9378983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161577440,[[3640.3,0.27479],[3640.2,2.21298972],[3640.1,3.2078],[3640.0,0.68704],[3639.8,0.68708]],[[3640.4,5.37324115],[3640.6,5.66223688],[3640.8,1.3029],[3640.9,3.2078],[3641.2,8.23655301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161637370,[[3642.8,3.48241],[3642.6,2.21298972],[3642.4,0.68658],[3642.3,1.535],[3642.2,0.2752]],[[3642.9,1.5002],[3643.1,0.27458],[3643.5,0.8731],[3643.6,0.68638],[3643.7,5.38195745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161655380,[[3644.1,2.48749972],[3643.9,3.483],[3643.6,0.96156],[3643.5,3.08438972],[3643.4,0.4107]],[[3644.2,1.5318],[3644.3,8.4541],[3645.0,3.22784927],[3645.2,2.21298972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161718943,[[3642.1,5.42078972],[3641.9,4.71862595],[3641.8,6.45318893],[3641.7,0.7035],[3641.6,1.12493]],[[3642.2,0.27465],[3642.3,0.4204],[3642.4,2.57868593],[3642.5,1.12179],[3642.6,3.91440927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161741561,[[3642.6,5.42078972],[3642.5,0.27462],[3642.3,45.38547346],[3642.2,6.46541019],[3642.1,0.96184]],[[3642.7,0.27461],[3643.0,1.086],[3643.1,0.8538],[3643.2,1.11016],[3643.4,5.42078972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161764173,[[3642.6,5.42078972],[3642.5,0.27462],[3642.3,0.4377],[3642.1,51.37194861],[3642.0,0.68666]],[[3642.7,1.35761],[3643.0,0.68649],[3643.1,0.8318],[3643.2,0.68645],[3643.3,0.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161840032,[[3642.7,4.20271598],[3642.6,0.27462],[3642.5,40.8],[3642.4,6.46865049],[3642.3,0.2752]],[[3642.8,3.96252352],[3643.0,1.072],[3643.1,6.851917],[3643.2,0.68645],[3643.3,5.38195745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161880162,[[3641.4,1.26962598],[3641.2,3.2078],[3641.1,41.6665],[3641.0,1.41371598],[3640.5,0.2752]],[[3641.5,0.27471],[3641.6,0.4381],[3641.7,2.58019486],[3641.8,2.06191598],[3641.9,4.34085064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161948605,[[3642.3,41.07464],[3642.2,0.99491598],[3642.0,4.33737],[3641.8,0.96191],[3641.7,0.411]],[[3642.4,3.49393038],[3642.5,0.4267],[3642.6,4.07698995],[3642.8,1.68144598],[3643.0,6.07427452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736161974428,[[3643.2,3.2078],[3642.9,0.99491598],[3642.8,0.2746],[3642.4,1.37809],[3642.3,6.46811381]],[[3643.3,2.43386038],[3643.4,0.99491598],[3643.5,3.24168995],[3643.6,1.13368],[3643.7,9.06605972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736162045664,[[3644.6,3.67732844],[3644.4,4.0426],[3644.3,0.90761646],[3644.2,0.4517],[3643.6,0.56764344]],[[3644.7,4.19878207],[3645.0,1.2805],[3645.1,1.059],[3645.2,6.46240368],[3645.3,0.27442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736162072289,[[3645.9,1.26763642],[3645.5,0.68601],[3645.4,3.2078],[3645.3,1.88659044],[3644.4,8.85733547]],[[3646.0,0.68746],[3646.1,1.059],[3646.3,1.84736642],[3646.4,8.58462547],[3646.5,0.68584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736162100529,[[3646.0,0.27436],[3645.9,3.2078],[3645.8,2.20143228],[3645.7,0.4488],[3645.6,4.56586773]],[[3646.1,0.27436],[3646.3,0.8589],[3646.4,3.2078],[3646.5,1.13513],[3647.8,0.32614789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736162162772,[[3647.5,0.40981294],[3647.2,44.69348],[3647.1,1.1212],[3647.0,2.61563228],[3646.9,0.2744]],[[3647.6,2.3193],[3647.7,0.27424],[3647.9,3.2078],[3648.1,2.88696228],[3648.4,7.07526682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736162189392,[[3647.8,0.21061756],[3647.6,7.49972414],[3647.4,6.45431045],[3647.3,2.88710228],[3646.9,0.2744]],[[3647.9,2.17923411],[3648.0,4.98784356],[3648.1,0.8431],[3648.2,9.27013547],[3649.1,9.98723824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736162267759,[[3646.6,0.27432],[3646.4,1.43537896],[3646.3,3.2078],[3646.2,1.13447],[3645.8,0.2744]],[[3646.7,0.27431],[3646.8,4.20983428],[3646.9,0.4417],[3647.0,3.68466268],[3647.1,0.68572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736162294466,[[3648.0,0.27421],[3647.9,1.43937896],[3647.8,3.2078],[3647.7,0.68559],[3647.6,1.10832]],[[3648.1,1.4877],[3648.2,1.1559],[3648.3,0.99247896],[3648.5,2.15535532],[3648.7,3.92028268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736162367524,[[3646.7,8.58293547],[3646.5,10.75598623],[3646.4,8.77839978],[3646.1,16.38933347],[3645.9,16.25850393]],[[3646.8,3.53207075],[3646.9,0.8402],[3647.0,3.2078],[3647.2,0.9059241],[3647.4,8.22565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736162421076,[[3645.9,0.31189731],[3645.7,0.8785],[3645.6,5.40657075],[3645.5,0.4481],[2320.0,0.2]],[[3646.0,0.27436],[3646.2,3.2313822],[3646.3,0.4336],[3646.4,4.31315024],[3646.5,0.68582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736162467709,[[3645.3,0.94995462],[3645.2,0.27442],[3644.9,5.40657075],[3644.8,0.4266],[3644.6,4.28027125]],[[3645.4,1.33842],[3645.6,0.4358],[3645.7,3.89379],[3645.8,3.6456822],[3646.0,6.51192099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736162499828,[[3645.4,0.72321],[3645.3,4.29846069],[3645.2,7.10922151],[3645.1,41.2133],[3645.0,12.18831622]],[[3645.5,2.43011895],[3645.6,4.2923822],[3645.8,4.73185024],[3645.9,0.68595],[3682.3,4.11214572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736162525449,[[3646.6,0.27432],[3646.5,3.2078],[3646.3,2.8868779],[3646.2,41.90557],[3646.1,4.2867138]],[[3646.7,1.06],[3646.9,0.4374],[3647.0,0.4514],[3647.1,0.4321],[3647.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736162589598,[[3650.0,0.27406],[3649.6,2.6133279],[3649.5,45.7719638],[3649.3,7.1213707],[3649.2,0.9597]],[[3650.1,1.79606],[3650.4,0.68509],[3650.5,0.8892],[3650.6,0.68506],[3650.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736162617714,[[3649.8,0.6849],[3649.6,0.4325],[3649.5,41.9649],[3649.2,2.2010279],[3648.9,9.77280133]],[[3649.9,1.37107],[3650.0,4.30769356],[3650.2,9.64979897],[3650.3,0.68511],[3650.5,3.5712079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736162696264,[[3649.6,0.99190014],[3649.5,0.4088],[3649.4,6.43044035],[3649.3,3.8931],[3649.2,9.00972761]],[[3649.9,2.15617307],[3650.0,10.77125961],[3650.2,3.2078],[3650.3,0.99190014],[3650.4,5.34285897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736162720287,[[3650.2,0.27404],[3650.1,3.2078],[3650.0,40.8],[3649.9,0.68518],[3649.8,1.1153]],[[3650.3,1.35604],[3650.5,0.875],[3650.6,1.11066],[3650.7,0.68504],[3650.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736162791053,[[3651.9,5.67765074],[3651.6,0.68486],[3651.5,0.68488],[3651.3,40.8],[3651.0,3.97799074]],[[3652.0,0.4423],[3652.4,1.067],[3652.7,0.68468],[3652.9,3.2078],[3653.0,5.0270928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736162815463,[[3653.4,0.27381],[3653.2,2.19593074],[3653.1,0.68457],[3652.9,4.37235],[3652.7,40.8]],[[3653.5,1.5016],[3653.6,0.4491],[3653.7,3.2078],[3653.8,0.4226],[3653.9,2.14267894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736162882913,[[3652.7,41.07386],[3652.6,3.2078],[3652.4,3.06893074],[3652.3,1.11893],[3652.1,0.95916]],[[3652.8,0.70155],[3653.1,0.6846],[3653.2,0.68458],[3653.3,2.55878896],[3653.4,4.6899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736162901529,[[3654.5,0.27373],[3654.3,0.4179],[3654.2,2.88029074],[3654.0,3.89221],[3653.9,0.4474]],[[3654.6,0.27372],[3654.7,0.4142],[3654.8,2.97278896],[3654.9,3.2078],[3660.5,41.60633644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736162944568,[[3654.6,4.53200338],[3654.4,6.38742507],[3654.2,9.19294996],[3654.1,0.4359],[3654.0,52.12013495]],[[3654.7,1.12801],[3654.8,1.061],[3655.0,2.87512461],[3655.1,3.2078],[3655.2,0.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736163011510,[[3653.4,4.26941871],[3653.2,47.20399039],[3653.1,0.4104],[3653.0,12.97930283],[3652.9,0.4253]],[[3653.5,0.2738],[3653.6,6.12244526],[3653.7,0.4189],[3653.8,4.97046154],[3653.9,5.26116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736163050046,[[3653.4,42.06290287],[3653.3,1.19804032],[3653.2,0.6479],[3653.1,9.58756749],[3653.0,7.08859039]],[[3653.5,3.22815239],[3653.7,4.28599154],[3653.9,5.35748943],[3654.1,0.4361],[3654.2,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736163112889,[[3656.6,5.9852562],[3656.4,8.52012827],[3656.2,13.51195309],[3656.0,0.68404],[3655.9,3.2078]],[[3656.7,0.27356],[3657.0,1.57516],[3657.2,5.37533],[3657.4,2.19222814],[3657.6,1.36751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736163146906,[[3655.7,41.07364],[3655.3,2.87639814],[3655.2,1.64076],[3655.1,11.72792827],[3655.0,9.3297708]],[[3655.8,2.21483],[3655.9,0.4403],[3656.0,3.2078],[3656.1,0.68403],[3656.2,3.22117434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736163221653,[[3655.5,41.07365],[3655.3,6.44970529],[3655.2,3.89198],[3655.1,6.37179412],[3655.0,0.4172]],[[3655.6,3.20652135],[3655.8,3.22117434],[3655.9,0.868],[3656.0,5.41265158],[3656.2,9.24930943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736163251762,[[3655.8,41.07363],[3655.3,2.87298822],[3655.2,6.38957219],[3655.1,1.1071],[3655.0,13.35140864]],[[3655.9,0.27362],[3656.2,9.30182256],[3656.3,1.746],[3656.4,4.27929158],[3656.5,2.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736163273181,[[3654.0,44.28156],[3653.7,0.68446],[3653.6,3.05282822],[3653.5,0.68451],[3653.2,1.6435]],[[3654.1,1.33876],[3654.6,0.68431],[3654.7,0.8795],[3654.8,3.2078],[3654.9,0.68426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736163345031,[[3654.3,4.67415648],[3654.1,8.52012827],[3654.0,0.27376],[3653.9,10.63572495],[3653.6,3.2078]],[[3654.4,2.18223],[3654.5,2.19148478],[3654.7,1.128],[3654.8,3.89208],[3654.9,3.23071026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736163412286,[[3658.1,41.17600822],[3657.8,0.8762],[3657.7,5.39487216],[3657.6,0.68374],[3657.3,4.93938581]],[[3658.2,1.33445],[3658.4,3.2078],[3658.6,0.4269],[3658.7,2.60167216],[3658.8,0.68352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736163441593,[[3659.6,0.10223127],[3659.3,0.8598],[3659.2,2.18707216],[3659.0,1.12807],[3658.9,3.2078]],[[3659.7,3.48114],[3660.1,0.68328],[3682.5,2.72261964],[3703.4,5.10609144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736163464016,[[3659.0,0.10227887],[3658.5,0.72382],[3658.4,3.6174],[3658.2,2.18707216],[3658.1,1.11963]],[[3659.1,1.35238],[3659.2,3.2078],[3659.3,1.2915],[3659.4,0.68342],[3659.5,2.14132835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736163524858,[[3657.3,45.05559581],[3657.1,6.84814211],[3656.8,12.15742827],[3656.7,2.18707216],[3656.6,10.90932495]],[[3657.4,1.35651],[3657.7,3.89154],[3657.8,0.68372],[3657.9,2.18707216],[3658.0,0.8421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736163548480,[[3655.6,4.25559581],[3655.5,6.83444211],[3655.4,3.48146],[3655.3,8.52012827],[3655.1,12.82279711]],[[3655.7,0.27364],[3656.1,1.36804],[3656.2,5.39487216],[3656.4,1.079],[3656.6,1.7768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736163618212,[[3652.9,0.37480242],[3652.6,0.431],[3652.5,41.2317],[3652.4,0.4093],[3652.2,9.65046797]],[[3653.0,0.27385],[3653.1,1.077],[3653.2,0.8621],[3653.3,3.2078],[3653.4,2.87161216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736163645729,[[3654.0,0.37462363],[3653.8,0.4514],[3653.7,0.69679],[3653.6,6.07935216],[3653.5,4.25559581]],[[3654.1,1.4982],[3654.2,0.69115],[3654.3,0.41],[3654.5,12.92287216],[3654.6,0.32556622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736163673841,[[3653.2,0.37451195],[3653.1,0.4336],[3653.0,4.25559581],[3652.9,47.88815211],[3652.7,3.89245]],[[3653.3,1.78972],[3653.4,0.4326],[3653.5,0.4463],[3653.6,2.87157216],[3653.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736163760908,[[3651.9,1.31],[3651.6,4.27086549],[3651.5,0.68487],[3650.3,3.2655274],[3650.0,17.01715992]],[[3652.1,1.067],[3652.3,2.18707216],[3652.4,0.68473],[3652.6,5.35964065],[3671.8,2.73190171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736163798342,[[3652.7,5.04295094],[3652.6,6.40029894],[3652.5,0.8539],[3652.4,22.02194765],[3652.3,41.48472]],[[3652.8,1.064],[3652.9,0.27385],[3653.1,3.2078],[3653.3,0.68455],[3653.4,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736163883496,[[3652.9,14.68079711],[3652.8,12.05576905],[3652.7,0.8525],[3652.6,44.69247],[3652.5,0.68469]],[[3653.0,1.06622162],[3653.3,0.9896441],[3653.5,3.23108005],[3653.9,8.56528943],[3654.3,7.85459122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736163916023,[[3652.6,4.27790615],[3652.5,41.2148],[3652.4,6.85895922],[3652.2,9.98182993],[3652.1,3.89256]],[[3652.7,0.27386],[3652.8,3.14341225],[3652.9,0.4377],[3653.0,8.63677447],[3653.1,0.6846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736163991190,[[3649.6,45.3071],[3649.1,8.55388583],[3649.0,2.19460041]],[[3649.7,0.27409],[3649.9,2.19460041],[3650.1,0.68515],[3650.2,4.2718],[3650.3,0.68512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736164012010,[[3649.3,0.4472],[3649.0,0.4112],[3648.9,3.2078],[3648.7,0.27416],[3648.5,40.8]],[[3649.4,1.77411],[3649.5,5.40240041],[3649.7,0.68523],[3649.9,0.68519],[3650.4,7.75194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736164046630,[[3649.0,0.4422],[3648.9,0.4131],[3648.7,0.4334],[3648.6,6.41685922],[3648.1,0.68551]],[[3649.1,3.49189815],[3649.2,3.23163285],[3649.4,2.87989041],[3649.5,8.6430613],[3649.7,6.72796943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736164120183,[[3649.0,4.70484032],[3648.9,3.6545],[3648.8,1.10798],[3587.8,6.79490833],[2242.2,0.2]],[[3649.4,1.064],[3649.7,3.02990041],[3649.8,0.4275],[3650.0,4.59621164],[3650.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736164142901,[[3647.8,0.4261],[3647.7,41.2151],[3647.6,3.6325],[3647.2,2.19932096],[3647.1,12.18633441]],[[3647.9,1.33823],[3648.1,0.4494],[3648.2,0.68552],[3648.4,1.53627],[3648.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736164237966,[[3647.9,0.27422],[3647.8,0.99264785],[3647.7,0.8533],[3647.6,11.92814366],[3647.5,4.88608785]],[[3648.0,3.05026135],[3648.1,1.064],[3648.2,4.28501332],[3648.8,1.70390785],[3649.0,0.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736164265283,[[3648.0,41.07421],[3647.7,0.68559],[3647.6,4.27622194],[3647.5,7.11026742],[3647.4,3.2078]],[[3648.1,0.27421],[3648.3,5.40589024],[3648.4,1.10518],[3648.5,1.9513],[3648.7,0.68543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736164343563,[[3652.0,0.68479],[3651.9,2.19809024],[3651.8,3.2078],[3651.3,3.62281462]],[[3652.8,1.063],[3653.1,3.22342261],[3653.3,7.49281332],[3653.4,2.88264024],[3654.2,8.90279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736164367880,[[3653.2,0.27382],[3652.9,0.68462],[3652.8,46.20589024],[3652.7,0.68465],[3652.3,1.36947]],[[3653.3,0.68822],[3653.4,4.7146],[3653.7,0.68447],[3653.9,0.68444],[3655.0,1.36849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736164456348,[[3653.4,1.13881],[3653.3,12.76336122],[3653.2,1.19802725],[3653.1,25.97167192],[3653.0,1.26320466]],[[3653.5,1.062],[3653.7,0.4084],[3653.8,0.8935],[3653.9,3.2078],[3654.0,2.42667305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736164503868,[[3654.1,46.32149756],[3654.0,7.81696255],[3653.8,9.25063656],[3653.7,1.09486],[3653.6,13.9155457]],[[3654.2,1.15245],[3654.3,1.062],[3654.4,3.2078],[3654.5,2.15290305],[3654.6,1.67329181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736164514172,[[3653.4,47.88329074],[3653.3,1.43307181],[3653.2,9.00779656],[3652.7,1.19812765],[3652.4,15.1116913]],[[3653.5,1.3358],[3653.7,0.8457],[3653.8,1.67344181],[3654.0,5.36070305],[3654.1,0.68441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736164592932,[[3654.5,0.27372],[3654.1,42.99197175],[3654.0,1.10661],[3653.8,3.2078],[3653.7,0.4135]],[[3654.6,0.27373],[3654.7,4.0632],[3654.9,0.4436],[3655.0,0.68424],[3675.2,62.01896085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736164631771,[[3655.4,40.8],[3655.3,6.45075119],[3655.1,7.96599048],[3654.9,9.00669656],[3654.7,10.7077457]],[[3655.6,3.2078],[3655.8,0.4187],[3656.2,3.9084243],[3656.3,0.32541159],[3656.4,4.28501332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736164739046,[[3654.8,15.9077661],[3654.7,10.7077457],[3654.6,0.4326],[3654.5,0.68431],[3654.4,1.13373]],[[3654.9,0.2737],[3655.0,5.79256437],[3655.1,3.2244143],[3655.2,0.6842],[3655.3,5.83260332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736164779079,[[3654.7,12.03565692],[3654.6,0.98862729],[3654.5,8.57544335],[3654.4,1.11954],[3654.3,0.4295]],[[3654.8,2.85868822],[3654.9,4.19642729],[3655.0,4.34792313],[3655.2,4.96921332],[3656.1,8.8685652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736164869550,[[3657.3,0.27352],[3657.2,0.98862729],[3657.0,0.68384],[3656.9,1.12806],[3656.8,4.69006855]],[[3657.4,4.0409],[3657.6,0.72559],[3657.7,2.15328822],[3657.8,3.23039313],[3658.0,4.28501332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736164893775,[[3656.7,6.41277355],[3656.5,8.55255786],[3656.4,0.27358],[3656.3,10.7077457],[3656.2,11.93590284]],[[3656.8,3.92975],[3657.1,0.68385],[3657.2,0.68383],[3657.3,3.0516418],[3657.5,1.36753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736164926788,[[3655.6,0.69244],[3655.4,2.1864418],[3655.3,4.33976],[3655.2,1.58171064],[3654.4,10.9813457]],[[3655.7,1.88047],[3656.0,0.69332],[3656.2,0.4518],[3656.4,1.10517],[3656.5,3.89177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736165008233,[[3657.2,0.27352],[3657.1,0.4514],[3657.0,0.8483],[3656.9,2.8703018],[3656.8,0.68388]],[[3657.3,7.79552],[3657.4,0.31530719],[3657.7,3.91412313],[3657.8,3.2078],[3658.0,4.96870332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736165055861,[[3655.9,1.2937],[3655.7,0.27364],[3655.4,6.41776431],[3655.2,14.63841247],[3654.5,0.2736]],[[3656.0,0.27361],[3656.1,3.2078],[3656.3,2.87341339],[3656.4,0.68398],[3656.6,4.28246976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736165127808,[[3653.6,1.12689],[3653.5,2.7743854],[3653.4,4.2786238],[3653.3,7.5524757],[3653.2,0.68455]],[[3653.7,1.33379],[3653.9,0.4352],[3654.0,2.19193027],[3654.2,0.68438],[3654.7,3.2226045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736165153836,[[3653.4,0.27381],[3653.1,51.16260439],[3653.0,6.41554571],[3652.9,1.55831],[3652.5,14.08313801]],[[3653.5,1.223],[3654.0,0.4108],[3654.3,3.2078],[3654.4,0.71005141],[3654.5,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736165241187,[[3655.1,6.41691216],[3654.9,8.55211344],[3654.6,0.27371],[3654.4,0.4235],[3654.2,0.8917]],[[3655.2,9.98987392],[3655.4,3.2078],[3655.5,4.57995777],[3655.7,0.68412],[3655.8,1.10989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736165279912,[[3653.7,8.82590344],[3653.6,9.43898873],[3653.2,0.68456],[3652.9,14.96960667],[3652.8,5.21332519]],[[3653.8,3.52598392],[3654.1,0.68441],[3654.2,0.68438],[3654.4,3.2078],[3654.6,0.68432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736165364698,[[3651.2,0.27397],[3651.1,4.29227836],[3651.0,1.2806],[3650.9,0.68499],[3650.8,12.66621351]],[[3651.3,1.06],[3651.6,5.40282623],[3651.7,0.27394],[3651.8,7.531],[3651.9,2.15208407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736165398610,[[3650.8,0.274],[3650.7,1.13494],[3650.6,4.56034223],[3650.4,22.55550012],[3650.3,0.4138]],[[3650.9,2.05099562],[3651.1,0.27398],[3651.2,3.2078],[3651.5,3.90663513],[3651.7,4.72564685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736165430132,[[3651.3,13.16111379],[3651.2,3.6595],[3651.1,8.55211344],[3651.0,0.68496],[3650.9,0.274]],[[3651.4,1.06],[3651.5,0.4133],[3651.6,0.99099562],[3651.8,0.4205],[3651.9,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736165509700,[[3655.2,0.37444751],[3655.1,3.2078],[3654.8,0.68426],[3654.5,0.6843],[3652.3,14.96960667]],[[3655.3,1.81027],[3655.5,0.8361],[3655.6,0.68413],[3655.7,2.87860748],[3655.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736165530820,[[3655.6,22.00738371],[3655.3,40.8],[3655.2,0.4113],[3655.0,0.433],[3654.9,16.12831891]],[[3655.7,1.37564],[3656.0,0.68405],[3656.1,1.10713],[3656.3,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736165608775,[[3656.5,3.92958],[3656.4,0.4172],[3656.2,4.68952604],[3656.1,7.09744906],[3655.9,2.87855748]],[[3656.6,1.39393455],[3657.0,1.54847875],[3657.1,0.68385],[3657.2,3.89162],[3657.3,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736165666110,[[3654.7,0.4217],[3654.6,0.8269],[3654.5,0.27372],[3654.4,3.2078],[3654.2,2.19123343]],[[3654.8,1.3807],[3655.1,0.68422],[3655.2,3.2078],[3655.3,0.68418],[3655.7,0.21875911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736165726764,[[3654.2,4.30372946],[3654.1,0.4094],[3654.0,7.30744095],[3653.9,0.27377],[3653.8,8.57070094]],[[3654.3,2.34543656],[3654.5,3.2078],[3654.6,0.68432],[3654.7,0.4171],[3654.8,0.90641979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736165753781,[[3654.5,5.43693436],[3654.4,9.25943094],[3654.2,11.11196511],[3654.1,4.19649656],[3635.0,2.73182766]],[[3654.6,1.34872],[3654.7,0.98869656],[3654.9,3.2078],[3655.1,0.68422],[3655.2,0.68419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736165828828,[[3651.3,1.4372],[3651.1,3.48178],[3650.8,4.29825468],[3650.6,6.44826099],[3650.5,0.68506]],[[3651.4,1.33896],[3651.7,2.87774315],[3651.9,1.68813],[3652.0,3.2078],[3652.2,0.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736165848435,[[3650.3,0.9602],[3650.2,3.2078],[3650.1,4.29825468],[3649.9,6.44826099],[3649.7,11.44880409]],[[3650.6,1.065],[3650.8,2.67158315],[3651.8,7.532],[3652.3,1.36948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736165876476,[[3650.0,5.69706096],[3649.9,6.44826099],[3649.8,4.1517],[3649.7,9.07770094],[3649.6,0.68523]],[[3650.1,1.065],[3650.2,0.27405],[3650.4,0.4715],[3650.5,2.19288315],[3650.6,0.68507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736165972149,[[3649.7,4.57708718],[3649.5,6.93876645],[3649.4,0.9981],[3649.3,11.84145155],[3648.6,42.17085]],[[3649.8,0.76748],[3649.9,2.05647044],[3650.0,0.68517],[3650.1,0.6894],[3650.2,3.89294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166003666,[[3649.1,3.6931],[3649.0,0.4825],[3648.9,4.78903581],[3648.8,0.27415],[3648.7,6.45906645]],[[3649.2,1.33912],[3649.3,0.99147044],[3649.4,0.5001],[3649.5,0.68528],[3649.6,4.37116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166078938,[[3649.8,0.10048708],[3649.7,0.9301],[3649.6,3.2078],[3649.5,0.2741],[3649.4,4.30495427]],[[3649.9,2.23637],[3650.0,2.19711636],[3650.1,0.21464621],[3650.2,1.16275],[3650.3,8.18247569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166106850,[[3649.8,0.10055488],[3649.7,5.23505427],[3649.6,6.92639798],[3649.4,8.90776155],[3647.0,42.58643099]],[[3649.9,2.23637],[3650.1,1.37034],[3650.3,9.69468249],[3650.4,0.22372563],[3650.9,6.44979034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166147486,[[3651.9,3.2078],[3651.6,0.27394],[3651.3,41.7648],[3651.2,2.19435592],[3651.1,1.15265]],[[3652.0,1.33791],[3652.2,0.9786],[3652.3,2.87910592],[3652.5,3.8925],[3653.2,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166204332,[[3652.2,2.63725592],[3652.0,41.2643],[3651.9,8.18284733],[3651.8,6.44343031],[3651.7,0.4548]],[[3652.8,0.4458],[3652.9,1.4997],[3653.0,8.21862],[3653.2,3.2078],[3672.4,2.71715829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166236851,[[3651.6,0.4732],[3651.5,0.27395],[3651.4,41.7174],[3651.3,6.49985589],[3651.2,3.2078]],[[3651.7,0.27394],[3652.0,3.8926],[3652.1,1.5151],[3652.2,2.19435592],[3652.3,0.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166297882,[[3656.6,41.99447],[3656.5,3.2078],[3656.4,0.4402],[3656.3,2.19435592],[3656.2,0.684]],[[3656.7,1.38456],[3656.8,0.00440288],[3657.1,0.68385],[3657.2,1.57392],[3657.3,10.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166319202,[[3657.7,0.27348],[3657.4,10.15140381],[3657.3,40.8],[3657.2,7.99300923],[3646.6,0.45053638]],[[3657.8,0.27349],[3658.2,1.123],[3658.3,3.34976592],[3658.5,4.1494],[3658.8,7.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166379764,[[3660.6,0.4482],[3660.5,5.01731789],[3660.3,6.38509923],[3660.2,1.14945],[3658.9,32.04270717]],[[3660.7,0.27326],[3660.8,1.104],[3661.0,0.9282],[3661.1,0.6831],[3661.2,2.19435592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166396770,[[3662.4,2.19435592],[3662.3,0.27314],[3662.2,3.2078],[3661.9,40.8],[3661.6,0.68299]],[[3662.6,1.36513],[3662.7,0.39016363],[3662.9,0.9163],[3663.1,3.2078],[3663.6,0.68264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166452728,[[3658.8,0.4835],[3658.7,3.2078],[3658.5,0.68357],[3658.4,6.36768837]],[[3659.0,0.27339],[3659.3,2.19435592],[3659.5,3.6512],[3659.6,2.69558],[3660.2,9.09690557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166473845,[[3658.1,41.07345],[3657.8,0.4856],[3657.7,1.15911],[3657.6,6.08588592],[3657.3,0.4566]],[[3658.2,1.088],[3658.6,3.2078],[3658.7,2.65665592],[3658.8,0.68353],[3678.9,2.71788865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166537884,[[3660.3,4.27740055],[3660.1,10.09948837],[3660.0,2.19435592],[3659.9,19.49032273],[3659.7,10.61281396]],[[3661.2,3.2078],[3661.5,0.5336],[3661.9,1.36589],[3662.1,4.903],[3663.1,7.5247554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166561508,[[3659.9,45.07740055],[3659.7,6.36768837],[3659.6,3.2078],[3659.5,8.49025117],[3659.4,3.38465592]],[[3660.0,1.37431],[3660.2,0.4865],[3660.3,0.68324],[3660.4,1.65843],[3660.5,2.19435592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166624552,[[3657.8,0.27348],[3657.4,0.68377],[3657.3,9.57548837],[3657.2,2.87816592],[3657.1,8.49025117]],[[3658.3,2.03905],[3658.4,10.7258],[3658.6,0.68356],[3659.1,0.22105897],[3659.2,5.32918876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166671581,[[3656.6,0.5018],[3656.5,3.2078],[3656.4,0.5425],[3656.3,41.07358],[3656.2,8.98325117]],[[3656.7,1.36056],[3656.9,1.032],[3657.0,0.68386],[3657.1,0.494],[3657.2,2.87818592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166697498,[[3656.5,3.48137],[3656.4,40.8],[3656.3,1.0508],[3656.2,0.4988],[3654.7,17.91877454]],[[3656.6,0.27357],[3656.9,2.19435592],[3657.1,1.76284],[3657.2,0.5386],[3657.3,11.90911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166782891,[[3656.1,1.0699],[3656.0,4.28683495],[3655.8,47.21670959],[3655.7,3.2078],[3655.6,9.03725117]],[[3656.2,1.3446],[3656.3,9.71492306],[3656.6,4.42744],[3656.7,6.05294108],[3656.9,5.55006006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166806698,[[3655.9,1.0699],[3655.8,4.28773403],[3655.7,9.62450959],[3655.6,41.62064],[3655.4,8.49025117]],[[3656.0,1.26190546],[3656.1,1.0332],[3656.2,3.2078],[3656.3,1.75399],[3656.4,1.67227546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166873851,[[3655.2,0.5265],[3655.0,40.8],[3654.9,5.33140988],[3654.7,9.63055207],[3653.9,13.11381504]],[[3655.3,3.53371377],[3655.6,4.99983],[3655.7,0.68411],[3655.8,0.5165],[3655.9,0.68408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166905577,[[3655.2,5.07280258],[3655.1,0.51],[3655.0,6.95005207],[3654.9,0.27369],[3654.8,8.49025117]],[[3655.3,4.55147],[3655.4,0.68417],[3655.5,2.19004377],[3655.6,1.6444],[3655.7,4.98414108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736166974116,[[3657.5,0.26267547],[3657.3,0.27351],[3657.2,40.8],[3657.0,5.20399808],[3656.9,0.68387]],[[3657.6,2.20488808],[3657.8,4.40091],[3657.9,1.069],[3658.0,0.68369],[3659.0,5.35419459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736167000030,[[3657.5,0.26300914],[3657.1,4.73967321],[3657.0,40.8],[3656.9,6.66829982],[3656.8,0.4754]],[[3657.6,2.32988808],[3657.8,8.17487567],[3657.9,1.75113926],[3658.0,6.03787459],[3658.2,1.3673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736167026160,[[3655.6,41.47108295],[3655.5,0.27365],[3655.4,3.2078],[3655.2,0.4923],[3655.0,7.07896982]],[[3655.7,1.34264],[3655.8,2.19050464],[3656.2,3.89182],[3656.3,0.5168],[3656.4,7.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736167096398,[[3656.7,2.01322951],[3656.6,0.9818],[3656.4,0.68395],[3656.3,3.2078],[3656.2,47.87875982]],[[3656.8,1.068],[3657.0,0.27354],[3657.1,4.30295378],[3657.2,0.9878872],[3657.3,8.56199459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736167121407,[[3657.5,0.2735],[3657.4,2.18760105],[3657.3,0.26273188],[3657.2,0.6838],[3657.1,44.4771]],[[3657.6,4.2758],[3657.8,0.27348],[3658.0,7.523],[3658.1,0.68366],[3658.3,2.68460105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736167195961,[[3656.9,5.06135582],[3656.7,7.42497051],[3656.6,1.23357],[3656.5,11.79151234],[3655.1,45.75050009]],[[3657.0,1.34154],[3657.3,4.89388375],[3657.4,3.2078],[3657.5,5.95675],[3657.6,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736167223775,[[3655.9,40.90074927],[3655.6,3.6732],[3655.5,0.4747],[3655.4,1.15794],[3655.2,13.60419831]],[[3656.0,1.34161],[3656.2,0.5],[3656.3,1.1796],[3656.4,2.68267788],[3656.5,2.8338589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736167295834,[[3657.8,0.10014762],[3657.6,3.2078],[3657.5,0.2735],[3657.3,0.4592],[3657.1,2.19050073]],[[3657.9,0.27348],[3658.0,0.4567],[3658.1,0.4424],[3658.2,1.75064],[3658.4,0.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736167324144,[[3656.6,0.10076499],[3656.4,0.4402],[3656.2,9.89214446],[3656.0,10.73817334],[3655.9,40.8]],[[3656.7,0.27356],[3656.8,0.4539],[3656.9,2.58679949],[3657.0,9.29321996],[3657.2,6.49683898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736167355068,[[3656.5,41.17447105],[3656.4,0.4774],[3656.3,0.4706],[3656.1,0.4795],[3656.0,2.87292677]],[[3656.6,1.34057],[3656.7,3.2078],[3656.9,3.12868034],[3657.0,3.89490923],[3657.1,0.68385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736167444836,[[3656.3,46.66841415],[3656.2,11.81412054],[3656.1,1.96120882],[3656.0,11.36862077],[3655.6,0.30295383]],[[3656.4,0.27358],[3656.6,1.41130882],[3656.7,3.90339586],[3656.8,3.91513705],[3656.9,0.4565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736167477958,[[3656.9,0.27355],[3656.6,0.68393],[3656.5,75.97173879],[3656.4,2.28000775],[3656.3,1.58993906]],[[3657.3,1.26162882],[3657.8,4.98831313],[3658.0,10.64133244],[3658.5,6.64578086],[3658.7,7.49244822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736167553693,[[3656.0,47.24159201],[3655.8,8.86702213],[3655.6,1.85200882],[3655.5,13.94955266],[3654.3,0.2736]],[[3656.1,1.26171882],[3656.3,4.0667],[3656.4,0.68398],[3656.5,0.68395],[3656.7,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736167580320,[[3655.8,0.10111432],[3655.6,0.27364],[3655.5,48.73222644],[3655.4,6.88608967],[3655.2,9.27759213]],[[3655.9,1.12412],[3656.0,2.61571215],[3656.1,0.68404],[3656.2,1.065],[3656.3,3.8918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736167655978,[[3655.6,8.69918106],[3655.5,0.4405],[3655.4,8.59340213],[3655.3,0.857],[3655.2,11.42593266]],[[3655.7,1.33864],[3656.0,1.09625],[3656.1,6.22777662],[3656.2,0.68401],[3656.3,5.41620413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736167708917,[[3656.5,46.19045496],[3656.4,8.60465748],[3656.2,13.96362185],[3656.1,0.4253],[3656.0,0.68397]],[[3656.6,1.76174],[3656.7,0.4213],[3656.8,2.63057389],[3656.9,8.20682],[3657.0,3.22586493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736167790098,[[3653.2,44.0078],[3652.8,0.8889],[3652.4,2.18963731],[3652.2,6.449921],[3651.8,10.75582185]],[[3653.3,1.33779],[3653.5,0.4342],[3653.6,2.87407731],[3653.7,0.4169],[3653.8,1.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736167818715,[[3654.3,0.27371],[3654.2,3.2078],[3653.9,40.8],[3653.8,1.97918],[3653.7,0.6844]],[[3654.4,4.37337493],[3654.5,0.4505],[3654.6,4.30459313],[3654.8,10.74918603],[3655.1,0.68415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736167842944,[[3652.6,40.8],[3652.4,3.2078],[3652.3,0.4264],[3652.2,4.29752592],[3652.1,0.4295]],[[3652.7,2.46346731],[3653.0,1.10495],[3653.1,2.14895115],[3653.2,0.7171],[3672.5,2.7245111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736167925708,[[3651.3,44.28174],[3651.2,0.99093246],[3651.0,0.6849],[3650.9,1.13002],[3650.8,0.4172]],[[3651.4,2.14837403],[3651.5,5.2784935],[3651.6,0.27392],[3651.8,4.30459313],[3651.9,7.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736167956424,[[3650.9,8.27147277],[3650.8,8.60465748],[3650.7,0.27398],[3650.6,11.17762185],[3650.5,41.2452]],[[3651.0,2.32889246],[3651.1,0.4208],[3651.3,3.27493403],[3651.4,0.4485],[3651.5,3.90738104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168036185,[[3649.4,5.02057185],[3649.2,8.60465748],[3649.1,40.8],[3648.9,10.75582185],[3648.8,0.4161]],[[3649.5,2.16911854],[3649.6,2.19644116],[3649.7,2.60079323],[3649.8,0.68515],[3649.9,3.90937985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168065023,[[3648.5,4.30904732],[3648.3,6.45993314],[3648.2,0.426],[3648.1,8.60465748],[3647.9,14.38422185]],[[3648.6,1.26617317],[3648.7,0.4088],[3648.8,4.19983317],[3648.9,1.75032],[3649.0,3.01300216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168137588,[[3645.9,19.8674707],[3645.4,12.82150892],[3645.2,14.95842708],[3645.1,3.2078],[3645.0,18.25545523]],[[3646.0,6.74754926],[3646.3,0.6858],[3646.5,2.88617926],[3646.6,0.4257],[3646.7,6.27447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168159095,[[3643.7,0.2745],[3643.4,0.4451],[3643.3,3.2078],[3643.2,0.68638],[3643.0,3.29561926]],[[3643.8,1.3395],[3643.9,3.2078],[3644.2,2.20040926],[3644.3,0.68618],[3644.6,0.68612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168222139,[[3644.4,0.27446],[3644.2,40.8],[3644.1,1.09431],[3644.0,0.68621],[3643.8,1.20106905]],[[3644.5,1.33945],[3644.6,0.4146],[3644.7,5.77301845],[3644.8,3.59912768],[3644.9,0.68607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168255971,[[3643.8,41.0745],[3643.5,0.68631],[3643.4,0.8466],[3643.3,7.53700104],[3643.2,3.2078]],[[3643.9,1.33715924],[3644.1,4.4963],[3644.2,2.88660926],[3644.4,0.68615],[3644.5,4.30459313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168287087,[[3644.6,0.72484],[3644.5,41.2121],[3644.4,4.30950729],[3644.2,6.43556104],[3644.0,10.76607858]],[[3644.7,0.27443],[3644.9,1.9358],[3645.0,2.62510926],[3645.1,3.89383],[3645.3,0.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168371856,[[3642.6,8.56566932],[3642.4,10.70885119],[3642.2,4.40932602],[3641.9,13.13068143],[3641.7,14.95842708]],[[3643.0,5.41326153],[3643.1,3.22031737],[3643.2,0.3757],[3643.3,4.28318961],[3643.5,8.62544855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168401880,[[3643.3,0.27454],[3642.9,0.68643],[3642.8,3.89425],[3642.7,41.79528369],[3642.5,1.2524]],[[3643.4,5.62369665],[3643.6,3.21455117],[3643.7,1.11899],[3643.8,4.28318961],[3644.0,5.35398702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168468921,[[3644.3,0.27446],[3644.0,0.4137],[3643.9,0.68623],[3643.8,3.2078],[3643.7,2.20592561]],[[3644.4,1.33946],[3644.6,0.8765],[3644.7,3.2078],[3644.8,1.10659],[3645.0,11.45060117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168486036,[[3643.6,40.8],[3643.4,0.27453],[3643.2,0.4261],[3643.1,4.0511],[3642.8,0.68644]],[[3643.7,1.34251],[3643.8,0.4312],[3643.9,3.2078],[3644.0,2.20592561],[3644.1,0.68622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168544384,[[3645.3,0.27439],[3644.9,41.48604],[3644.8,3.06912561],[3644.6,1.1168],[3643.2,2.55327302]],[[3645.4,1.78738],[3645.5,3.6247],[3645.8,2.89182561],[3646.0,0.4299],[3646.4,1.37159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168578105,[[3644.3,0.27446],[3644.2,2.20592561],[3644.1,46.31666889],[3644.0,10.78245174],[3643.9,0.4282]],[[3644.4,2.13299765],[3644.5,3.21455117],[3644.7,4.28318961],[3644.9,1.34942],[3645.0,8.56178702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168603245,[[3644.6,0.4204],[3644.3,40.8],[3644.2,7.15071129],[3644.1,2.63202561],[3643.8,18.81358429]],[[3644.7,0.27443],[3644.8,1.075],[3644.9,3.2078],[3645.0,2.14857335],[3645.1,3.90889002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168683794,[[3644.2,41.07447],[3644.1,6.47175988],[3644.0,0.4288],[3643.9,1.09673],[3643.8,14.25389493]],[[3644.3,0.4113],[3644.4,1.34446],[3644.6,3.2078],[3644.7,8.5660301],[3644.8,0.68609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168708009,[[3642.8,3.48237],[3642.7,5.13779933],[3642.5,2.20592561],[3642.4,0.68653],[3642.3,8.56566932]],[[3642.9,1.35795176],[3643.3,3.2078],[3643.4,2.20592561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168770266,[[3641.7,4.76179933],[3641.6,6.45637761],[3640.8,1.37366]],[[3642.2,3.27992561],[3642.4,1.12884],[3642.5,0.4202],[3642.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168790565,[[3640.0,4.31280386],[3639.8,6.4692058],[3639.5,5.99938103],[3639.4,0.27483],[3639.3,11.12595119]],[[3640.1,3.48258],[3640.3,2.20592561],[3640.4,0.68691],[3640.5,1.077],[3640.6,0.68687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168859133,[[3640.6,0.27474],[3640.3,40.8],[3640.2,0.68693],[3640.1,4.0962],[3640.0,0.68696]],[[3640.7,1.35674],[3641.0,0.4194],[3641.1,2.65502561],[3641.4,3.2078],[3641.5,2.8262648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168883238,[[3642.4,0.27461],[3642.1,0.8926],[3642.0,41.48659],[3641.9,2.48057561],[3641.8,0.4203]],[[3642.5,1.5002],[3642.7,0.4418],[3642.8,3.2078],[3643.0,2.63872561],[3643.2,3.2093322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168947076,[[3642.3,0.27462],[3641.9,0.68662],[3641.8,3.2078],[3641.7,40.8],[3641.6,1.12107]],[[3642.4,3.35574561],[3642.6,3.2078],[3642.8,1.12426],[3642.9,8.23545],[3643.1,8.1123322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736168977503,[[3641.0,0.27471],[3640.8,0.4152],[3640.6,8.20746386],[3640.3,9.27520445],[3639.8,0.30623149]],[[3641.1,0.27471],[3641.3,3.28492561],[3641.4,4.3136622],[3641.5,1.53121],[3641.6,4.2971467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169010619,[[3641.0,41.07471],[3640.9,3.2078],[3640.7,0.68684],[3640.6,1.46317149],[3640.5,2.2075393]],[[3641.1,3.2093322],[3641.3,4.2971467],[3641.6,7.57897267],[3641.9,0.4498],[3642.0,13.97609847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169094985,[[3640.9,0.27472],[3640.8,0.68682],[3640.7,4.31435907],[3640.6,3.2078],[3640.5,9.37919827]],[[3641.0,1.07],[3641.3,3.2078],[3641.9,7.553],[3642.0,10.27443337],[3642.3,1.37313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169124312,[[3638.6,0.27489],[3638.4,3.2078],[3638.3,0.8478],[3638.1,1.12894],[3637.8,2.20790129]],[[3638.7,0.2749],[3639.0,2.62160129],[3639.1,1.07],[3639.2,4.75585],[3639.6,0.22219023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169190364,[[3637.1,40.8],[3636.9,0.27505],[3636.8,0.4267],[3636.6,10.81344827],[3636.5,0.4469]],[[3637.2,3.55294129],[3637.4,2.56529769],[3637.5,7.1046622],[3637.6,1.55052],[3637.8,4.2971467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169229504,[[3636.1,41.0751],[3635.9,0.4184],[3635.8,0.4198],[3635.7,0.68785],[3617.3,0.90833116]],[[3636.2,3.55401129],[3636.5,3.2078],[3636.6,2.80699769],[3636.8,4.7392822],[3637.2,6.74662337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169286539,[[3634.7,0.27522],[3634.6,40.8],[3634.4,0.68811],[3634.2,0.68814],[3634.0,3.2078]],[[3634.8,0.4128],[3634.9,6.05465981],[3635.1,3.6584],[3635.2,5.30452448],[3635.3,2.20790129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169309255,[[3633.7,0.27528],[3633.4,41.48829],[3633.3,6.8821121],[3633.1,1.3767],[3632.8,1.3768]],[[3633.8,4.2583167],[3634.1,5.30452448],[3634.2,0.27526],[3634.4,2.20790129],[3634.6,0.68808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169330364,[[3626.3,3.2078],[3626.0,2.20790129],[3625.8,0.276],[3625.6,1.37955],[3624.5,0.4094]],[[3629.6,0.68902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169376802,[[3628.3,0.2757],[3628.0,41.07573],[3627.8,2.62835607],[3627.7,3.89717],[3627.6,1.37878]],[[3628.4,0.52582233],[3628.6,3.2078],[3628.7,4.18113164],[3628.9,5.21075223],[3629.2,2.62835607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169393820,[[3627.4,41.07577],[3627.0,2.91405601],[3626.9,3.89733],[3626.6,1.87917],[3626.0,0.27155619]],[[3627.5,3.2078],[3628.3,4.45684164],[3628.4,1.253],[3628.5,2.22456601],[3628.8,0.68918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169446344,[[3630.0,0.27557],[3629.8,40.8],[3629.6,2.22456601],[3629.5,0.68903],[3629.2,3.89688]],[[3630.1,3.2078],[3630.3,0.27555],[3630.4,0.7215],[3630.7,4.43244043],[3630.8,0.7116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169470062,[[3628.9,40.8],[3628.4,2.91379601],[3628.2,0.68927],[3628.0,0.723],[3626.3,16.06971031]],[[3629.0,1.72835],[3629.1,3.2078],[3629.2,1.212],[3629.3,0.68909],[3629.4,1.42637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169519911,[[3632.1,2.49997601],[3631.9,0.8792],[3631.8,0.27544],[3631.7,0.8922],[3631.5,3.77941601]],[[3632.2,3.2078],[3632.5,0.8538],[3632.7,1.185],[3633.0,0.9273],[3633.1,0.9169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169543719,[[3634.3,0.27523],[3634.2,40.8],[3633.9,0.68819],[3633.8,2.91277601],[3633.6,3.2078]],[[3634.4,3.48304],[3634.7,0.68805],[3634.8,0.8583],[3635.0,1.87201],[3635.3,1.14903285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169571652,[[3633.7,3.13116601],[3633.6,1.7436],[3633.5,8.17288075],[3633.3,6.41523112],[3632.7,0.30012525]],[[3634.7,4.1078],[3634.8,1.7686],[3634.9,2.22456601],[3635.0,0.688],[3635.3,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169622099,[[3636.2,0.2751],[3635.7,2.22456601],[3635.6,41.48786],[3635.4,0.68792],[3635.3,3.2078]],[[3636.3,3.2078],[3636.6,0.8936],[3636.9,2.91220601],[3637.4,1.37511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169639307,[[3638.9,0.37926958],[3638.6,2.22456601],[3638.4,0.68735],[3638.1,0.6874],[3636.2,0.30012525]],[[3639.0,3.48269],[3639.6,1.59313],[3639.7,3.11166601],[3639.8,1.139],[3648.7,0.47062088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169699241,[[3639.1,0.27488],[3638.8,0.68726],[3638.7,40.8],[3638.6,2.91187601],[3638.4,2.27498]],[[3639.2,6.50270978],[3639.4,0.9183],[3639.5,3.18889476],[3639.7,0.68712],[3639.8,4.93593609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169721158,[[3639.4,0.27486],[3639.0,6.11959601],[3638.8,0.68726],[3638.7,6.47585589]],[[3639.7,2.9653],[3639.8,2.13774805],[3639.9,3.89488],[3640.1,1.62644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169785028,[[3640.9,43.29931601],[3640.7,3.2078],[3640.6,0.68693],[3640.5,0.68695],[3640.3,1.37397]],[[3641.0,0.925],[3641.1,0.049],[3641.2,0.9445],[3641.5,3.2078],[3641.9,0.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169804922,[[3642.1,2.49922601],[3641.8,40.8],[3641.7,0.68671],[3641.6,1.55473],[3641.5,4.1303]],[[3642.2,0.8958],[3642.3,3.2078],[3642.5,3.20903],[3643.0,0.68649],[3643.3,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169896299,[[3642.6,2.17292],[3642.5,5.31633902],[3642.4,44.0078],[3642.3,7.16835427],[3642.2,1.63632]],[[3642.7,2.14278596],[3642.8,3.21417894],[3643.1,5.1833418],[3643.2,4.0896],[3643.3,6.35260342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169917216,[[3643.4,1.26973617],[3643.2,0.9479],[3643.1,2.44735],[3642.9,3.89429],[3642.6,6.48174427]],[[3643.5,4.09220551],[3643.6,0.896],[3643.7,4.2859418],[3643.8,4.1498],[3643.9,5.35742725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169940128,[[3645.1,2.20418798],[3644.9,42.43061],[3644.8,0.68613],[3644.7,3.2078],[2494.5,3.01882008]],[[3645.5,0.9336],[3645.7,2.11499],[3645.9,3.21470551],[3646.0,1.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1736169996479,[[3646.7,2.47849798],[3646.6,0.943],[3646.5,40.8],[3646.4,0.68583],[3646.3,0.9261]],[[3646.8,3.21172189],[3647.2,0.9526],[3647.3,0.8925],[3647.6,1.78163],[3647.8,5.58859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736170060031,[[3646.5,2.20418798],[3646.4,0.27433],[3646.3,5.21093369],[3646.2,6.48174427],[3646.0,12.5360357]],[[3646.6,0.27432],[3646.7,1.8338],[3646.8,7.49766369],[3646.9,1.60537],[3647.0,6.04316725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736170109356,[[3646.9,41.07429],[3646.6,0.6858],[3646.5,3.89361],[3646.4,2.20418798],[3646.2,5.09475327]],[[3647.0,3.4821],[3647.1,0.7962],[3647.2,1.091],[3647.3,0.784],[3647.4,0.68567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736170141692,[[3647.2,4.44106876],[3647.1,8.6423257],[3646.9,2.20418798],[3646.8,52.28865713],[3646.6,1.5198]],[[3647.3,4.26277],[3647.5,0.8271],[3647.6,2.831536],[3647.7,0.8052],[3647.8,0.68559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736170221561,[[3647.6,2.47333169],[3647.4,0.8451],[3647.3,3.89347],[3647.2,0.68569],[3647.0,45.69049189]],[[3647.7,2.14273352],[3648.2,5.10616704],[3648.3,0.27419],[3648.5,5.0666],[3648.6,7.56380281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736170244569,[[3648.0,41.07421],[3647.9,2.19909169],[3647.8,0.8722],[3647.7,0.68559],[3647.6,0.8667]],[[3648.1,5.35084057],[3648.5,0.8517],[3648.6,1.89837],[3648.7,4.28546704],[3658.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736170305305,[[3648.6,0.27416],[3648.4,2.19909169],[3648.2,0.68549],[3648.1,41.48551],[3648.0,7.29375176]],[[3648.7,0.8316],[3648.8,3.2078],[3649.2,3.90275815],[3649.4,2.88438169],[3649.9,1.60325886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736170326131,[[3648.8,0.27415],[3648.5,3.65453169],[3648.4,41.48546],[3648.2,4.0247],[3648.1,2.20145]],[[3648.9,6.42522815],[3649.0,0.27414],[3649.1,0.847],[3649.3,5.89390194],[3650.2,6.27327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736170351541,[[3648.0,4.30083448],[3647.5,40.8],[3647.4,14.8612944],[3647.2,0.8311],[3646.7,8.36995428]],[[3648.3,3.2078],[3648.5,0.68546],[3648.6,4.68659169],[3648.7,1.089],[3648.9,3.21418274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736170429676,[[3645.8,1.15957],[3645.7,0.8258],[3645.6,0.8438],[3645.5,2.19909169],[3645.4,0.68602]],[[3645.9,0.27437],[3646.2,0.8352],[3646.3,3.89367],[3646.4,1.089],[3646.5,0.68583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736170453589,[[3644.4,1.7173],[3644.3,44.0078],[3644.2,7.32032169],[3644.1,2.88537169],[3643.5,0.21999043]],[[3644.9,0.816],[3645.0,1.9592],[3645.1,6.09299169],[3645.2,0.8359],[3664.6,2.72196351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736170489910,[[3644.8,0.27445],[3644.7,42.4918],[3644.5,0.68619],[3644.4,0.8464],[3644.3,2.19909169]],[[3644.9,0.27445],[3645.0,3.2078],[3645.4,5.02579343],[3645.5,0.812],[3645.6,4.304283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736170541453,[[3643.3,2.01366],[3642.9,2.19909169],[3642.8,0.6865],[3642.6,44.69434],[3642.5,6.46502169]],[[3643.4,0.27456],[3643.7,0.68635],[3643.8,3.2078],[3643.9,3.97542169],[3644.1,0.8366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736170624730,[[3644.1,4.57861326],[3644.0,40.8],[3643.9,7.3367699],[3643.8,0.68633],[3643.7,1.49845]],[[3644.2,0.2745],[3644.3,0.8686],[3644.4,0.8651],[3644.5,0.68621],[3644.6,0.6862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736170646251,[[3642.6,0.00243464],[3642.1,0.8288],[3642.0,0.8025],[3641.9,3.89448],[3641.8,6.50320495]],[[3642.7,0.27461],[3642.8,0.8723],[3642.9,4.2968],[3643.0,2.88559169],[3643.2,0.68645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736170676370,[[3643.9,0.8426],[3643.6,0.7918],[3643.5,2.19909169],[3643.4,5.15699883],[3643.2,7.13237824]],[[3644.0,0.27451],[3644.1,3.2078],[3644.3,0.68625],[3644.4,3.22805233],[3644.5,3.17701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736170760029,[[3642.8,4.31693862],[3642.6,50.48243195],[3642.4,0.7842],[3642.3,8.59459766],[3642.2,8.34985627]],[[3642.9,0.2746],[3643.0,2.3818],[3643.1,3.22796608],[3643.2,2.88555169],[3643.3,0.68644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736170781556,[[3640.3,0.68698],[3640.2,6.09389169]],[[3640.8,0.27476],[3640.9,1.089],[3641.1,3.2078],[3641.2,0.7596],[3641.3,0.68681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736170854612,[[3641.6,3.2078],[3641.4,40.8],[3641.3,1.5718],[3641.2,0.6868],[3640.8,6.66624982]],[[3641.9,0.7479],[3642.0,0.8178],[3642.1,0.68665],[3642.2,2.19909169],[3642.3,1.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736170875337,[[3643.4,0.27456],[3643.0,40.8],[3642.9,3.2078],[3642.8,0.6865]],[[3643.7,0.27454],[3643.8,2.19909169],[3643.9,4.98211],[3644.1,2.26898],[3644.3,0.8043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736170950806,[[3642.4,41.07464],[3642.1,8.29523194],[3641.9,7.901484],[3641.5,13.1688426],[3640.9,15.62937551]],[[3642.5,0.27463],[3642.7,2.19909169],[3642.8,4.66313],[3642.9,0.6865],[3643.0,4.30998826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736170985033,[[3642.0,0.27465],[3641.7,2.4605],[3641.6,0.68673],[3641.4,0.68677],[3641.3,6.50932363]],[[3642.1,0.27466],[3642.4,4.2958],[3642.5,2.83391185],[3642.6,4.63479169],[3642.7,3.22198826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736171037966,[[3642.8,5.68150169],[3642.5,6.61939194],[3642.4,47.248804],[3642.3,0.6866],[3642.2,9.43220534]],[[3642.9,2.15504677],[3643.1,3.22198826],[3643.3,4.29598434],[3643.5,8.57778043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736171098414,[[3644.3,4.31396059],[3644.1,6.448804],[3644.0,0.27451],[3643.9,8.59840534],[3643.7,11.61390667]],[[3644.4,0.27448],[3644.5,3.2078],[3644.6,2.15603427],[3644.7,0.68618],[3644.8,8.56453995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736171125131,[[3642.9,43.27369169],[3642.8,4.8798],[3642.7,0.8372],[3642.6,0.68655],[3642.5,0.90601864]],[[3643.0,2.15382529],[3643.3,4.3176762],[3643.6,8.85233043],[3643.8,3.5986],[3644.0,7.13027652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736171203282,[[3640.8,0.69326],[3640.7,40.8],[3640.4,0.8661],[3640.3,2.88607169],[3640.1,3.89483]],[[3640.9,3.48255],[3641.1,1.087],[3641.2,3.91775406],[3641.3,2.88590169],[3641.4,4.3176762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736171239298,[[3641.9,0.27466],[3641.8,0.4381],[3641.7,0.417],[3641.4,2.64809169]],[[3643.2,1.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736171315667,[[3646.4,0.4362],[3646.2,0.4132],[3646.1,41.07435],[3646.0,2.19909169],[3645.7,10.31154521]],[[3646.5,5.01723843],[3646.7,1.77079],[3646.8,4.0341],[3646.9,7.10754271],[3647.1,8.17779816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736171342285,[[3647.3,0.27426],[3647.1,2.2002793],[3647.0,0.4166],[3646.9,41.2245],[3646.7,0.1439]],[[3647.4,0.27426],[3647.5,0.4409],[3647.8,0.68559],[3647.9,2.64137],[3648.2,5.39398452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736171421757,[[3647.6,0.72754],[3647.5,0.8747],[3647.4,3.2078],[3647.3,2.19939204],[3647.2,40.8]],[[3647.7,0.27424],[3647.8,0.4131],[3647.9,0.4161],[3648.2,0.68552],[3648.4,11.24393144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736171448969,[[3646.2,41.6542],[3646.1,0.27436],[3646.0,2.63309204],[3645.9,3.2078],[3645.6,0.68598]],[[3646.3,0.27434],[3646.5,1.3287],[3646.6,0.68582],[3646.7,0.6858],[3647.0,0.68573]]]
["bitfinex-derivatives","ETHF0:USTF0",1736171521835,[[3650.9,0.27399],[3650.8,40.8],[3650.6,3.2078],[3650.5,2.88446204],[3650.4,0.876]],[[3651.0,0.27399],[3651.2,0.4405],[3651.3,0.8945],[3651.4,1.083],[3651.6,10.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736171548953,[[3651.6,2.47333204],[3651.4,3.2078],[3651.3,0.4419],[3651.1,0.68496],[3650.6,2.45211]],[[3651.7,0.27394],[3652.0,0.68481],[3652.1,3.19570519],[3652.2,0.4456],[3652.3,5.80308026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736171579987,[[3651.6,0.27394],[3651.5,2.19939204],[3651.4,44.0078],[3651.3,4.66768143],[3651.2,7.03845214]],[[3651.7,0.27394],[3651.9,4.26094026],[3652.0,1.1146],[3652.1,6.18627532],[3652.2,5.87554291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736171658750,[[3651.6,0.27394],[3651.5,40.8],[3651.4,5.4010669],[3651.1,6.87510487],[3651.0,1.09546]],[[3651.8,0.8419],[3652.2,0.68475],[3652.4,0.68473],[3652.5,6.4820669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736171686176,[[3651.4,41.07395],[3651.1,3.4647669],[3651.0,3.89278],[3650.8,4.30858603],[3650.7,12.17223321]],[[3651.5,0.27395],[3651.8,1.10964],[3651.9,0.68482],[3652.0,0.4164],[3652.1,7.50958053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736171759114,[[3652.2,41.0739],[3652.0,2.1932669],[3651.9,1.5379],[3651.8,3.89263],[3650.9,12.0401739]],[[3652.3,3.48169],[3652.6,4.30178053],[3652.7,0.418],[3652.8,7.13756484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736171782133,[[3651.4,0.27396],[3651.1,5.8269669],[3650.9,5.38347685],[3650.7,0.4535],[3649.9,0.2744]],[[3651.5,0.69245],[3651.8,4.08106124],[3651.9,3.89261],[3652.1,4.98656053],[3652.2,2.1932669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736171862578,[[3652.7,2.4671269],[3652.5,0.4473],[3652.4,0.68471],[3652.1,44.28171],[3633.0,0.93397254]],[[3652.8,3.50293551],[3653.0,5.63253402],[3653.2,6.05749484],[3653.3,3.2078],[3653.7,6.66681836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736171892893,[[3653.2,0.27382],[3653.0,2.1932669],[3652.9,3.2078],[3652.8,40.8],[3652.7,1.13364]],[[3653.3,1.12872],[3653.4,3.2078],[3653.6,1.5238],[3653.8,0.68447],[3653.9,0.68444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736171920125,[[3651.7,2.4671969],[3651.4,44.36335427],[3651.3,1.54411],[3651.2,4.26066623],[3651.1,0.68495]],[[3651.8,0.27393],[3651.9,0.873],[3652.0,1.5212],[3652.1,0.68479],[3652.2,0.68477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172003382,[[3651.7,44.70784],[3651.6,0.4299],[3651.5,2.1932669],[3651.4,1.10238],[3651.3,0.6849]],[[3651.8,2.14891167],[3652.0,3.22336751],[3652.3,0.4419],[3652.8,8.21037502],[3653.4,14.86774669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172022199,[[3649.6,3.2078],[3649.5,4.25840956],[3649.4,0.27411],[3649.3,47.18761434],[3649.1,11.56428602]],[[3649.7,0.27409],[3650.0,0.68517],[3650.1,1.079],[3650.2,6.5126069],[3650.4,0.8894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172089136,[[3651.2,0.27397],[3650.8,42.9932669],[3650.7,1.51883],[3650.6,3.2078],[3650.5,4.70550956]],[[3651.3,0.27397],[3651.4,3.03555898],[3651.5,1.08],[3651.6,3.22336751],[3651.8,7.17593024]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172116553,[[3651.4,0.27395],[3651.1,3.2078],[3651.0,0.4357],[3650.6,40.8],[3649.1,15.83858077]],[[3651.5,0.27396],[3651.7,1.9277],[3651.8,0.4134],[3651.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172181308,[[3654.4,0.27373],[3654.0,2.8776769],[3653.8,0.4215],[3653.7,4.31766],[3653.5,4.25840956]],[[3654.5,0.69653],[3654.7,0.4313],[3654.8,0.68428],[3654.9,3.2078],[3655.0,3.26276753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172206139,[[3654.7,0.27371],[3654.4,41.48433],[3654.3,6.0854169],[3654.0,0.4272],[3653.9,4.67480956]],[[3654.8,0.7153],[3655.2,7.11903753],[3655.3,0.8973],[3655.4,3.22336751],[3655.5,2.8774169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172273698,[[3655.6,44.28144],[3655.5,2.1932669],[3655.3,0.68417],[3655.2,0.68419],[3655.0,0.21418156]],[[3655.7,1.49370917],[3656.4,0.27359],[3656.6,1.2894],[3657.0,3.2078],[3657.1,0.68384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172301616,[[3654.3,43.2670069],[3654.1,3.2078],[3654.0,7.039724],[3653.9,0.4199],[3653.8,0.68445]],[[3654.4,1.49370917],[3654.5,0.72533],[3654.7,0.8529],[3654.9,3.2078],[3655.0,0.68425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172319836,[[3651.8,0.27392],[3651.7,2.6347669],[3651.6,0.416],[3651.4,3.8927],[3651.3,0.68492]],[[3651.9,1.49370917],[3652.1,0.27391],[3652.2,0.4138],[3652.5,3.2078],[3653.3,6.27213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172381295,[[3649.9,3.48187],[3649.8,0.4405],[3649.7,0.4258],[3649.4,0.68527],[3649.3,0.68528]],[[3650.0,0.27406],[3650.1,1.49370917],[3650.3,0.68512],[3650.4,4.3088],[3650.5,0.68508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172402405,[[3646.6,0.4164],[3646.5,0.4512],[3646.4,0.4195],[3646.3,3.2078],[3645.9,4.95771619]],[[3647.0,3.03690917],[3647.1,2.1932669],[3647.2,1.58699],[3647.4,0.68566],[3647.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172456941,[[3641.7,0.27468],[3641.6,0.447],[3641.5,3.2078],[3641.3,0.68679],[3641.2,0.4298]],[[3641.8,3.93964212],[3642.2,3.2078],[3642.4,0.6866],[3642.5,1.5531],[3642.6,0.4351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172476353,[[3643.2,0.4143],[3643.1,0.27458],[3642.9,3.2078],[3642.8,4.69699619],[3642.7,8.59929479]],[[3643.3,1.74625522],[3643.7,0.68636],[3643.8,6.0874069],[3643.9,0.448],[3644.1,0.4238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172503480,[[3644.1,0.27451],[3643.4,0.4258],[3643.1,2.6039777],[3642.9,6.83762789],[3642.7,9.84683534]],[[3644.6,0.27447],[3644.7,5.17466292],[3644.8,3.89396],[3645.0,0.4453],[3645.3,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172567235,[[3644.7,0.27446],[3644.3,0.68624],[3644.2,0.4112],[3644.1,40.8],[3644.0,0.68628]],[[3644.8,3.2078],[3644.9,0.27445],[3645.0,3.30513597],[3645.3,2.83199203],[3645.6,5.58901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172636781,[[3640.3,0.4326],[3640.2,0.4204],[3640.1,0.4485],[3639.8,3.2078],[3639.3,2.20313597]],[[3640.4,0.27479],[3640.5,2.20313597],[3640.6,1.098],[3640.9,3.2078],[3641.4,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172658602,[[3638.7,41.2296],[3638.5,3.6259],[3638.3,8.62167547],[3638.1,8.73665531],[3638.0,10.7485687]],[[3638.8,0.27491],[3639.1,1.126],[3639.2,2.20313597],[3639.3,0.68719],[3639.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172674208,[[3640.3,0.27479],[3640.0,0.68704],[3639.8,0.68709],[3639.7,2.20313597],[3639.6,40.8]],[[3640.4,3.48259],[3640.6,0.4117],[3640.7,1.126],[3640.9,6.55842931],[3641.0,0.68687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172738653,[[3640.5,40.8],[3640.4,0.27479],[3640.1,3.2078],[3640.0,2.20313597],[3639.9,0.4488]],[[3640.6,0.27478],[3640.9,3.2078],[3641.0,0.68688],[3641.1,1.5498],[3641.2,6.53535931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172771678,[[3640.5,4.59064251],[3640.3,6.46400844],[3640.2,1.1333],[3640.1,53.05542561],[3640.0,1.13305]],[[3640.6,0.27478],[3640.9,0.68689],[3641.0,5.00468],[3641.1,3.65170334],[3641.2,2.63133597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172841526,[[3641.7,4.59203547],[3641.5,10.41201902],[3641.4,43.68990597],[3641.3,9.29462355],[3641.2,3.2078]],[[3641.8,0.27468],[3642.1,5.35392024],[3642.2,4.31418036],[3642.3,0.68662],[3642.4,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172880153,[[3641.7,12.60042057],[3641.6,12.59736974],[3641.4,0.68677],[3641.3,0.68679],[3640.7,17.51873302]],[[3641.8,0.27468],[3641.9,3.2078],[3642.1,2.15117967],[3642.2,1.6825178],[3642.3,3.64088036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172939099,[[3638.3,0.4134],[3638.2,2.48064817],[3637.9,40.8],[3637.8,0.8571],[3637.7,3.2078]],[[3638.6,3.48272],[3639.0,1.089],[3639.3,2.20569817],[3639.9,0.68707],[3640.1,3.43051593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172957611,[[3635.5,0.68789],[3634.7,1.093],[3634.6,1.20137082]],[[3636.6,3.2078],[3636.9,0.68764],[3637.0,2.20569817],[3637.1,0.6876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736172973118,[[3635.6,0.4292],[3635.2,0.4124],[3635.0,6.5106383],[3634.5,0.2752],[3634.2,0.22193299]],[[3636.0,3.2078],[3636.5,0.68771],[3636.6,3.7088583],[3636.8,0.4313],[3637.0,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173014065,[[3628.8,40.8],[3628.5,3.2078],[3628.4,1.12174],[3628.3,0.4459],[3628.2,0.4217]],[[3629.5,1.137],[3629.7,3.2078],[3630.1,7.579],[3630.2,2.93067622],[3631.1,5.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173029879,[[3631.6,0.4399],[3631.5,41.07546],[3631.3,3.2078],[3631.2,0.4085],[3628.0,1.20137082]],[[3632.4,3.2078],[3632.5,1.136],[3632.6,2.11565898],[3632.9,4.03808848],[3633.0,7.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173074520,[[3630.7,0.27552],[3630.0,0.68894],[3629.9,3.2078],[3629.6,1.37804],[3629.5,40.8]],[[3630.8,4.3938],[3631.4,1.12719],[3631.5,3.17348848],[3631.6,5.3188],[3631.7,10.50163624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173090334,[[3628.4,0.27569],[3627.9,0.8557],[3627.8,0.68935],[3627.7,0.4505],[3627.6,3.2078]],[[3628.5,3.2078],[3628.8,0.27567],[3629.5,0.4257],[3629.9,0.68898],[3677.9,5.07762316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173133467,[[3624.2,40.8],[3624.1,3.2078],[3623.7,0.69014],[3623.4,1.16778],[3622.7,1.187]],[[3624.7,1.187],[3624.9,3.2078],[3625.0,0.6899],[3625.2,0.68986],[3625.4,2.92863624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173149279,[[3624.5,0.27598],[3624.4,40.8],[3624.0,0.69007],[3623.8,3.2078],[3623.7,0.69013]],[[3624.6,0.27598],[3624.9,3.2078],[3625.0,1.187],[3625.1,0.68989],[3625.2,0.68986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173200221,[[3623.6,0.4453],[3623.5,0.52085951],[3623.4,0.27607],[3623.2,0.4766],[3623.1,3.08292631]],[[3623.7,0.27605],[3624.0,0.69009],[3624.1,3.2078],[3624.2,1.87506],[3624.4,2.62932631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173216030,[[3623.5,0.27607],[3623.3,40.8],[3623.1,5.2877914],[3623.0,0.69026],[3622.9,0.4773]],[[3623.6,0.27606],[3624.0,3.2078],[3624.1,0.69006],[3624.3,1.93604],[3624.4,6.9829914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173232741,[[3627.3,0.27578],[3627.2,45.11935888],[3627.0,3.2078],[3626.9,10.88362254],[3626.8,2.63305941]],[[3627.5,0.27576],[3627.8,3.2078],[3628.0,0.4824],[3628.1,4.34115941],[3628.4,2.14427399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173260565,[[3624.7,4.57420216],[3624.5,6.44734824],[3624.4,2.22552381],[3624.3,10.07941309],[3624.2,0.3266]],[[3624.8,0.27597],[3625.2,3.2078],[3625.3,0.68985],[3625.6,2.22552381],[3626.0,0.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173293988,[[3629.1,2.62917235],[3628.8,0.4759],[3628.6,0.467]],[[3629.7,3.2078],[3629.9,0.68897],[3630.1,0.68893],[3630.4,1.231],[3630.5,3.10797235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173344326,[[3626.8,43.02396316],[3626.7,6.94941158],[3626.5,9.05266681],[3626.4,3.89742],[3625.9,0.276]],[[3627.2,3.2078],[3628.0,7.57986316],[3628.2,1.212],[3630.0,23.87900316],[3630.3,2.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173363930,[[3626.1,0.27586],[3626.0,9.11585666],[3625.9,0.4732],[3625.8,10.82897798],[3625.7,5.43176316]],[[3626.3,0.27585],[3627.2,1.37896],[3627.3,9.48974],[3627.4,5.44225597],[3627.5,0.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173418481,[[3626.3,3.7786],[3626.2,9.16193218],[3626.1,43.51756316],[3626.0,10.82604022],[3625.8,0.68972]],[[3626.9,0.68953],[3627.0,0.5316],[3627.2,3.2078],[3661.3,25.48833418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173442098,[[3626.1,11.37404022],[3626.0,3.2078],[3625.9,0.5589],[3625.8,2.71006316],[3625.0,35.73809767]],[[3626.2,0.27586],[3626.5,0.68962],[3626.6,0.68959],[3626.9,4.3678],[3627.0,1.37905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173463707,[[3624.9,40.8],[3624.8,0.5671],[3624.5,1.135],[3624.4,12.21448869],[3623.6,1.20763206]],[[3625.0,0.27595],[3625.3,4.8893],[3625.4,1.37966],[3625.6,2.22396316],[3625.7,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173516437,[[3628.2,0.27571],[3628.1,2.22396316],[3628.0,0.5563],[3627.9,3.2078],[3627.7,0.5636]],[[3628.6,0.27568],[3628.8,1.7261],[3629.0,3.2078],[3629.2,0.5847],[3629.5,5.59204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173534836,[[3629.7,5.43176316],[3629.4,41.63141],[3628.9,0.68915],[3628.8,1.1173],[3628.5,2.71845086]],[[3629.8,0.27559],[3630.2,1.26681],[3630.4,1.82287],[3630.7,4.3611],[3630.9,3.60151316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173585594,[[3629.5,7.51973851],[3629.4,3.18383661],[3629.3,40.8],[3629.1,9.11880193],[3628.9,0.5342]],[[3630.5,1.1042],[3630.6,6.15133],[3639.0,0.65070272],[3652.3,3.39655341],[3670.7,10.19031323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173605402,[[3631.7,3.2078],[3631.0,3.80743661],[3630.8,0.27551],[3630.5,49.64850193],[3630.2,12.11562742]],[[3631.8,0.27544],[3632.3,0.68852],[3632.4,1.124],[3632.5,0.68847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173646038,[[3636.2,3.2078],[3635.8,2.81436615],[3635.5,0.27515],[3635.4,0.6018],[3634.7,1.126]],[[3636.3,0.2751],[3636.6,0.6877],[3636.8,3.89545],[3637.0,2.77776615],[3637.1,2.50121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173680472,[[3636.6,0.33621219],[3636.3,3.2078],[3636.2,6.43456772],[3636.0,9.15880193],[3635.9,0.5754]],[[3636.7,0.27507],[3636.8,0.5741],[3636.9,5.42166615],[3637.0,1.81163],[3637.1,0.6876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173742705,[[3633.8,1.2085],[3633.7,0.6073],[3633.6,44.0078],[3633.4,0.27531],[3633.0,2.21386615]],[[3633.9,0.27528],[3634.2,2.21386615],[3634.4,0.68811],[3634.5,0.6112],[3634.7,0.68805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173763217,[[3634.7,0.27521],[3634.6,5.42166615],[3634.5,0.6013],[3634.4,1.1906],[3634.2,7.12269772]],[[3635.0,1.3902],[3635.4,0.68793],[3635.6,1.2741],[3635.9,8.49254615],[3636.0,3.42684098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173786244,[[3635.0,3.48299],[3634.7,8.64843387],[3634.6,41.48806],[3634.5,9.17380193],[3634.4,1.1906]],[[3635.6,4.48189],[3635.8,1.1886],[3635.9,5.73796962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173836581,[[3636.6,2.21386615],[3636.5,3.2078],[3636.1,0.5624],[3636.0,6.466993],[3635.9,0.68781]],[[3636.9,1.114],[3637.5,3.89532],[3637.7,0.68749],[3637.8,9.77986615],[3637.9,4.27776511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173856293,[[3636.1,4.60099675],[3636.0,9.69663013],[3635.9,2.21386615],[3635.8,8.65177351],[3635.6,12.01242167]],[[3636.7,3.89547],[3636.8,4.27776511],[3637.0,5.12133803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173902205,[[3638.0,1.228],[3637.9,3.2078],[3637.7,0.27499],[3637.3,0.5871],[3637.2,0.68758]],[[3638.2,0.27495],[3638.3,1.134],[3638.4,2.61156692],[3638.6,3.2078],[3638.7,0.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173920324,[[3635.3,0.592],[3635.1,3.2078],[3635.0,40.8],[3634.8,1.1362],[3634.5,15.00044837]],[[3635.4,0.27516],[3635.8,0.68785],[3635.9,3.2078],[3636.0,3.29937692],[3636.1,1.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173963361,[[3642.6,0.618],[3642.5,3.2078],[3642.4,3.02281851],[3642.2,0.27467],[3641.6,0.6265]],[[3643.2,3.2078],[3643.6,1.83945],[3643.8,0.68642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736173993276,[[3638.1,3.2078],[3637.5,40.8],[3637.2,3.71044851],[3636.8,0.6019],[3636.5,1.37555]],[[3638.5,1.165],[3638.9,3.8323],[3639.6,6.41394556],[3641.2,1.37382],[3642.6,13.73287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174022391,[[3644.0,40.8],[3643.9,3.2078],[3643.6,0.27457],[3643.5,3.02281851],[3643.2,0.71]],[[3644.1,0.27453],[3644.7,5.08004],[3644.9,0.6862],[3645.4,0.6884],[3645.5,1.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174037300,[[3644.2,0.27452],[3644.0,40.8],[3643.8,3.2078],[3643.7,4.37533851],[3643.6,0.7697]],[[3644.9,3.2078],[3645.2,0.68614],[3645.3,1.186],[3645.4,0.68611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174052921,[[3648.7,3.2078],[3648.4,1.5059],[3648.3,3.0186046],[3647.8,1.19998865],[3647.7,0.68566]],[[3649.9,2.11026652],[3650.0,3.2078],[3650.1,4.34639978],[3650.2,0.68521],[3650.3,9.12353305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174095839,[[3647.8,0.33393756],[3647.2,4.27985421],[3647.0,9.59150644],[3646.8,8.51160858],[3646.6,10.63951073]],[[3647.9,1.46425],[3648.2,4.65217],[3648.3,1.4476],[3648.4,0.68554],[3648.7,1.37099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174113245,[[3644.2,3.2078],[3643.8,0.7172],[3643.7,8.51160858],[3643.6,8.57450924],[3643.5,0.7444]],[[3645.0,1.189],[3645.1,3.2078],[3645.4,0.68611],[3646.4,0.22243674],[3660.6,1.08371718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174157300,[[3637.9,0.275],[3637.6,1.51693399],[3637.4,3.9285],[3637.3,0.68763],[3637.1,40.8]],[[3638.4,3.48277],[3639.1,8.6057565],[3639.3,7.557],[3639.5,0.7367],[3639.9,0.2200615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174173111,[[3633.3,3.2078],[3633.0,0.7282],[3632.2,0.68858],[3632.0,3.7040865],[3630.8,7.58663043]],[[3633.5,1.202],[3634.2,0.68821],[3634.3,3.2078],[3634.5,3.0154665],[3634.6,0.68815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174215149,[[3634.8,0.7535],[3634.7,0.27524],[3634.4,24.72954085],[3634.3,0.7526],[3634.1,0.68823]],[[3634.9,0.27523],[3635.4,3.2078],[3635.5,0.68797],[3635.6,1.212],[3635.8,0.68793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174231054,[[3632.7,40.8],[3632.1,0.682],[3632.0,3.2078],[3630.1,1.37797],[3630.0,0.276]],[[3633.0,1.211],[3633.1,3.2078],[3633.5,1.42795],[3633.6,3.0154665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174246667,[[3634.1,0.27529],[3633.8,3.2078],[3633.6,0.7494],[3633.5,2.17274],[3633.2,0.68839]],[[3634.7,4.4188],[3635.0,0.68806],[3635.2,7.569],[3635.4,0.688],[3648.6,0.60812504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174286205,[[3636.5,0.27511],[3636.1,3.2078],[3635.9,40.8],[3635.7,0.68792],[3635.5,0.68795]],[[3636.9,0.27508],[3637.1,3.2078],[3637.4,3.0154665],[3637.5,0.8144],[3639.2,1.37455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174305811,[[3637.8,44.0078],[3637.5,0.8025],[3637.4,4.25888652],[3637.3,6.38832979],[3637.2,0.68765]],[[3638.4,3.2078],[3638.5,2.6142232],[3638.8,0.68735],[3638.9,1.203],[3639.0,0.68731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174353057,[[3636.1,3.2078],[3635.5,2.6142232],[3635.2,3.03322],[3635.1,0.7979],[3634.8,1.199]],[[3637.1,4.903],[3637.2,5.8220232],[3638.3,0.0333],[3638.4,1.37474],[3640.3,13.74024]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174369366,[[3636.1,3.48291],[3635.9,40.8],[3635.8,6.44464564],[3635.6,8.59286085],[3635.5,0.6879]],[[3636.5,0.27509],[3636.8,2.6142232],[3637.0,0.68762],[3637.1,4.4188],[3637.2,2.25629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174420993,[[3638.5,0.27492],[3638.2,3.2078],[3637.9,0.68744],[3637.7,1.52398],[3637.6,4.21608624]],[[3638.8,0.27491],[3639.0,7.60734959],[3639.2,5.87353279],[3639.3,2.61478624],[3639.5,0.68716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174436704,[[3645.4,3.2078],[3644.5,3.0224774],[3644.1,2.27377],[3643.7,1.195],[3643.2,1.37287]],[[3646.2,4.4028],[3646.6,0.8177],[3646.7,0.68579],[3647.1,4.903],[3647.2,0.8386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174482930,[[3649.5,0.32000953],[3649.4,3.2078],[3649.1,0.27413],[3648.7,3.01548976],[3648.6,41.601]],[[3649.6,0.27409],[3649.8,1.198],[3650.1,0.68515],[3650.3,0.68513],[3650.4,0.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174499756,[[3649.0,0.31093317],[3648.9,3.2078],[3648.3,2.59772727],[3648.2,0.7513],[3648.1,0.7738]],[[3649.1,0.27413],[3649.2,1.198],[3649.5,0.68527],[3649.6,0.68526],[3649.9,5.80552727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174518264,[[3647.8,0.27422],[3647.7,2.43897651],[3647.4,4.7046],[3647.3,4.98511364],[3647.2,50.26472691]],[[3648.1,1.185],[3648.3,0.27419],[3648.8,3.90604895],[3648.9,3.2078],[3649.0,4.29419861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174564995,[[3646.3,1.20061539],[3646.1,3.2078],[3645.8,40.8],[3645.7,1.06398],[3645.5,1.5559]],[[3646.4,0.27434],[3646.7,1.197],[3647.1,3.70540932],[3647.2,4.903],[3647.4,0.68566]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174582607,[[3645.2,3.2078],[3644.7,2.49756],[3644.5,40.8],[3644.1,0.68627],[3608.9,5.49323345]],[[3645.3,1.46542],[3645.9,0.68595],[3646.0,3.76497932],[3646.1,1.4012],[3667.9,6.09459352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174621851,[[3649.6,3.2078],[3649.5,40.8],[3649.2,1.00822],[3649.0,0.7561],[3648.7,0.31247384]],[[3650.0,0.27407],[3650.2,2.60391283],[3650.5,0.68508],[3650.7,8.723],[3650.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174646567,[[3646.3,3.2078],[3645.6,2.60391283],[3645.5,1.4829],[3645.1,7.19945865],[3644.8,1.37226]],[[3647.2,0.27428],[3647.3,1.199],[3647.4,2.60391283],[3647.5,3.2078],[3647.9,0.68556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174696304,[[3642.2,0.9532],[3642.1,3.2078],[3641.5,4.26772348],[3641.4,0.9493],[3641.3,6.41965865]],[[3642.5,2.60391283],[3642.8,1.187],[3643.2,0.9352],[3643.3,3.2078],[3643.5,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174712508,[[3648.2,3.2078],[3647.2,0.9264],[3647.1,3.90445732],[3645.9,8.83394487],[3642.6,1.51845137]],[[3648.4,1.178],[3649.1,7.548],[3649.4,3.2078],[3649.5,3.01645732],[3651.5,6.40369395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174729818,[[3651.4,3.2078],[3650.1,3.70158732],[3649.9,1.62478],[3649.7,40.8],[3649.6,2.126]],[[3651.9,12.6398],[3652.3,4.903],[3654.1,1.36883],[3656.2,10.46045416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174773858,[[3650.7,3.2078],[3650.5,0.27399],[3650.3,3.94267303],[3649.9,0.68511],[3649.8,0.9198]],[[3651.3,1.216],[3651.4,0.27393],[3651.7,3.2078],[3651.8,5.8473],[3652.1,0.68472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174790365,[[3649.6,3.2078],[3649.3,40.8],[3649.2,0.9488],[3649.1,0.2741],[3649.0,5.23553299]],[[3649.8,0.27406],[3650.1,1.215],[3650.2,0.92],[3650.3,0.68505],[3650.6,8.7958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174836997,[[3652.8,3.2078],[3652.3,0.27386],[3652.2,0.9931],[3651.9,4.26543299],[3651.8,1.67706]],[[3653.1,0.2738],[3653.3,1.202],[3653.4,0.01015045],[3653.6,3.2078],[3653.7,0.68441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174851602,[[3655.2,4.78156667],[3654.3,1.8961],[3654.0,0.68434],[3653.9,1.19769419],[3653.3,1.70027345]],[[3655.3,1.214],[3655.8,0.9921],[3656.0,3.69805303],[3656.1,6.8586],[3656.2,10.7398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174900938,[[3655.6,3.2078],[3655.1,0.27365],[3654.9,2.59095332],[3654.8,4.28973929],[3654.6,8.01920893]],[[3655.8,1.201],[3656.0,0.27359],[3656.1,2.59095332],[3656.6,3.2078],[3656.7,0.68385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174917537,[[3656.7,0.27353],[3656.1,1.5262],[3656.0,10.79875332],[3655.9,0.68398],[3655.6,0.68404]],[[3657.3,4.40395106],[3657.5,5.01640141],[3657.6,0.27347],[3657.7,7.92920509],[3657.9,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174960575,[[3669.6,40.8],[3669.5,3.2078],[3669.2,0.7401],[3668.9,3.58669551],[3668.6,1.744]],[[3670.3,3.2078],[3671.0,1.744],[3671.2,3.58669551],[3671.5,0.6811],[3672.1,0.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174975578,[[3674.9,0.27217],[3674.7,3.2078],[3674.5,0.94458821],[3674.4,3.58669551],[3673.7,0.95346]],[[3676.1,3.2078],[3676.4,0.27207],[3677.0,3.58669551],[3677.1,0.68007],[3677.2,2.31483593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736174989782,[[3679.2,3.2078],[3679.0,0.27187],[3678.5,3.58669551],[3677.9,0.95189],[3677.8,3.59585306]],[[3681.0,1.917],[3681.1,3.88711],[3681.4,0.7444],[3681.5,4.33999551],[3681.6,0.67922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175033425,[[3671.9,0.41304568],[3671.4,3.2078],[3670.8,0.27248],[3670.4,1.23661679],[3669.8,0.68139]],[[3672.0,0.27239],[3672.3,7.488],[3672.4,2.094],[3672.6,3.2078],[3672.7,0.68088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175049239,[[3667.3,3.2078],[3667.0,0.27276],[3666.1,0.68208],[3666.0,3.57812416],[3665.9,1.49752689]],[[3667.4,2.097],[3668.0,0.2727],[3668.1,6.78592416],[3668.2,7.497],[3669.0,0.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175092159,[[3670.9,3.2078],[3670.7,0.27249],[3670.6,1.722],[3670.5,3.58981053],[3669.6,0.68143]],[[3671.8,0.27241],[3672.0,2.037],[3672.4,10.7118],[3672.5,3.58981053],[3672.7,0.8039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175107867,[[3675.5,3.2078],[3675.1,0.8462],[3674.3,3.58981053],[3673.9,0.68064],[3672.0,1.36196]],[[3676.4,1.975],[3676.7,4.26994053],[3676.8,3.2078],[3677.7,1.35989],[3677.8,1.7398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175152506,[[3674.5,3.2078],[3673.4,0.68073],[3673.3,0.862],[3673.1,0.8631],[3672.8,1.36169]],[[3675.0,1.796],[3675.1,3.58981053],[3675.6,3.2078],[3675.8,0.8584],[3676.0,0.68026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175168322,[[3678.9,3.2078],[3678.3,0.27193],[3677.9,0.8343],[3677.8,0.8248],[3677.6,0.67994]],[[3679.3,0.27186],[3679.4,1.738],[3679.8,3.56599594],[3679.9,3.2078],[3680.1,0.8601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175212655,[[3678.2,3.2078],[3677.8,0.67992],[3677.1,4.15230338],[3677.0,3.56406377],[3676.9,7.10015508]],[[3679.3,8.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175225266,[[3676.9,3.2078],[3676.5,0.27206],[3676.3,40.8],[3676.2,0.8187],[3675.5,9.80733677]],[[3677.3,3.56406377],[3677.5,1.571],[3677.7,3.2078],[3677.9,0.67991],[3691.9,0.51870673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175243383,[[3680.2,3.2078],[3679.8,0.7997],[3679.5,0.7709],[3679.2,4.15230338],[3679.1,0.67961]],[[3680.6,1.512],[3680.9,3.2078],[3681.0,0.67927],[3681.2,3.56406377],[3681.4,3.96991934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175287212,[[3680.8,0.09832818],[3680.2,40.8],[3680.1,3.2078],[3679.8,7.59413549],[3679.3,0.09941997]],[[3681.3,3.2078],[3682.0,3.56406377],[3682.1,0.8102],[3682.2,7.468],[3683.5,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175303023,[[3683.7,40.8],[3683.6,3.2078],[3683.3,0.67883],[3682.8,4.03007172],[3682.6,8.49570758]],[[3684.7,3.56406377],[3684.9,3.88635],[3685.2,0.7695],[3685.4,0.67845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175349340,[[3684.1,0.27147],[3683.9,3.2078],[3683.3,0.67883],[3683.1,1.5779],[3683.0,41.47888]],[[3684.7,0.27143],[3685.1,1.76],[3685.2,6.77186377],[3685.3,0.67848],[3685.5,0.67844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175368250,[[3681.4,6.19014274],[3681.1,8.25352365],[3680.9,9.70027281],[3680.8,10.31690457],[3680.4,3.2078]],[[3681.6,3.2078],[3682.2,3.56406377],[3682.6,1.703],[3683.0,5.745],[3683.9,11.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175414688,[[3688.8,3.2078],[3688.7,40.8],[3688.6,1.1675],[3688.3,0.6779],[3688.2,0.2712]],[[3689.9,5.7967],[3690.3,8.13655],[3690.4,4.61959326],[3698.3,0.53896686],[3715.2,2.67286605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175432295,[[3691.0,6.13204153],[3690.8,7.55545944],[3690.7,8.44703537],[3690.6,3.2078],[3690.5,1.0968]],[[3691.1,0.27096],[3691.6,2.1974],[3691.7,7.456],[3691.8,5.36807],[3692.0,0.67725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175447512,[[3691.1,3.2078],[3689.9,40.8],[3689.8,1.1424],[3689.7,3.53549115],[3689.5,1.483]],[[3691.5,1.483],[3691.8,3.2078],[3692.0,7.452],[3692.1,3.53549115],[3692.6,0.67713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175491737,[[3693.6,0.27077],[3693.5,3.2078],[3693.3,3.53549115],[3692.9,2.6027],[3692.8,41.47707]],[[3694.3,0.27073],[3694.4,3.2078],[3695.3,0.67664],[3695.4,8.937],[3695.6,0.67659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175507360,[[3690.3,40.8],[3689.8,3.88544],[3689.5,1.1023],[3689.4,0.67771],[3688.8,1.526]],[[3691.1,1.79696],[3691.3,3.2078],[3691.7,0.67731],[3691.8,3.53549115],[3691.9,0.67727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175555904,[[3683.4,40.8],[3683.3,3.2078],[3683.2,1.1102],[3683.1,1.136],[3682.7,3.53549115]],[[3684.6,3.2078],[3684.8,3.53549115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175566429,[[3683.3,0.27153],[3682.7,40.8],[3682.6,0.0949909],[3682.5,3.2078],[3682.1,0.67905]],[[3683.7,1.459],[3683.8,3.2078],[3684.3,3.53549115],[3684.5,1.37527933],[3684.8,0.67857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175609352,[[3689.0,3.2078],[3688.2,0.67785],[3688.1,1.275],[3688.0,1.3011],[3687.9,2.7789]],[[3689.7,3.2078],[3690.0,3.53549115],[3690.4,0.67747],[3690.5,2.7102],[3690.8,7.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175624369,[[3690.1,40.8],[3690.0,3.2078],[3689.8,0.27102],[3689.1,0.6777],[3688.8,5.61923115]],[[3690.3,0.27099],[3690.8,3.2078],[3690.9,0.67738],[3691.0,3.53549115],[3691.1,0.67734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175667807,[[3676.9,3.2078],[3676.4,1.3008],[3676.3,5.46765115],[3676.0,0.6801],[3675.3,1.3385]],[[3678.1,3.2078],[3678.2,1.457],[3678.6,6.69012198],[3678.8,3.53549115],[3679.1,1.2612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175682538,[[3676.6,3.2078],[3675.2,0.68026],[3674.7,1.3602],[3674.6,2.6115],[3674.5,0.2728]],[[3677.4,1.499],[3678.7,7.481],[3678.8,0.21692316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175698230,[[3672.8,3.2078],[3672.7,0.27228],[3672.2,2.5201],[3672.0,0.68084],[3671.8,3.53549115]],[[3673.3,0.27225],[3673.4,1.5],[3673.8,3.2078],[3674.1,0.68048],[3674.2,3.53549115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175740351,[[3684.7,0.27139],[3684.5,40.8],[3683.9,3.2078],[3683.8,1.2682],[3683.7,1.434]],[[3685.6,8.17729115],[3686.3,0.67822],[3686.6,0.67817],[3686.8,4.903],[3689.3,4.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175755565,[[3684.7,40.8],[3683.4,3.2078],[3683.2,0.67877],[3683.0,0.272],[3682.5,1.35783]],[[3684.9,3.2078],[3685.0,3.53549115],[3686.0,0.67828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175799385,[[3689.7,44.68538],[3689.2,1.2862],[3689.0,3.53549115],[3687.2,6.34057604],[3685.8,0.25419928]],[[3691.0,3.2078],[3691.2,1.395],[3691.5,3.53549115],[3691.9,0.89368629],[3692.1,12.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175816094,[[3689.3,3.2078],[3689.2,0.67769],[3688.9,41.47773],[3688.5,3.53549115],[3688.3,1.35568]],[[3690.1,3.2078],[3691.0,4.21286115],[3691.3,6.81801],[3691.7,1.78669],[3719.8,2.6864908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175858112,[[3685.8,3.2078],[3685.4,0.67838],[3682.9,33.10191235],[3681.9,1.14265488],[3681.8,13.8801169]],[[3686.6,1.353],[3687.0,3.2078],[3687.4,6.67231524],[3687.5,9.98639042],[3688.6,2.10888494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175874327,[[3687.1,0.27124],[3686.6,3.2078],[3686.4,40.8],[3686.3,2.4763],[3686.2,1.2446]],[[3687.5,4.5598],[3687.6,0.27121],[3688.1,3.24219042],[3688.4,0.67789],[3688.6,6.0696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175888644,[[3689.1,0.27108],[3688.6,3.2078],[3688.4,0.67785],[3687.2,3.24219042],[3687.0,1.337]],[[3689.4,2.10888494],[3689.6,4.62318205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175931377,[[3686.9,3.2078],[3686.5,1.2696],[3686.3,0.67827],[3685.7,1.245],[3685.1,1.35698]],[[3687.7,3.24238067],[3687.8,4.5278],[3689.7,1.35531],[3697.1,0.45233833],[3716.5,5.27160042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175946279,[[3687.1,1.1894],[3687.0,3.88592],[3686.9,1.2565],[3686.5,1.3564],[3686.4,3.24238067]],[[3688.1,1.32],[3688.5,6.45018067],[3688.9,7.01603991],[3689.0,0.67775],[3689.4,4.4433769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736175989508,[[3693.1,3.2078],[3692.6,0.67708],[3692.5,3.24238067],[3691.9,2.73170942],[3689.8,8.41970607]],[[3694.0,3.2078],[3694.5,0.67674],[3694.6,0.21748422],[3694.8,9.40028067],[3717.0,2.67696578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176006815,[[3694.0,0.27073],[3693.6,3.2078],[3693.4,0.67694],[3693.3,3.6141],[3693.1,0.67698]],[[3694.1,1.317],[3694.7,3.2078],[3694.9,7.71867],[3695.2,3.23647539],[3695.4,1.1968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176051744,[[3694.1,0.27073],[3693.5,0.67695],[3693.4,3.2078],[3693.2,0.67701],[3693.1,2.3483]],[[3694.3,3.2078],[3694.5,8.764],[3694.7,1.1327],[3695.0,1.8379],[3695.1,0.67667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176068550,[[3693.8,0.27076],[3693.4,40.8],[3693.3,0.677],[3693.1,5.5714],[3693.0,3.91464033]],[[3694.1,3.2078],[3694.5,1.315],[3694.7,0.67676],[3694.8,0.67672],[3724.0,6.06538457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176113393,[[3695.7,0.27062],[3695.2,41.9546],[3695.1,0.67667],[3694.9,0.6767],[3694.7,3.2078]],[[3695.8,3.2078],[3696.2,1.314],[3696.5,1.1115],[3696.6,3.91110399],[3718.0,21.03710972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176143428,[[3695.6,0.27062],[3695.5,0.09096737],[3695.4,3.2078],[3695.0,0.67667],[3694.7,7.98541383]],[[3696.1,0.27059],[3696.2,3.2078],[3696.3,1.1208],[3696.4,1.313],[3696.5,2.11553975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176148521,[[3696.1,0.0909954],[3696.0,0.27059],[3695.4,0.67661],[3695.3,3.2078],[3695.2,0.67665]],[[3696.2,1.313],[3696.3,0.27058],[3696.4,2.12109997],[3696.6,6.38110963],[3696.7,1.0983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176192466,[[3696.1,0.0924117],[3696.0,1.1527],[3695.6,45.86527],[3695.4,6.79182743],[3695.1,9.30452324]],[[3697.0,9.5168],[3697.1,3.46070858],[3697.4,2.3964],[3697.5,5.57924],[3697.6,1.1531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176208881,[[3698.6,3.2078],[3698.3,1.219],[3698.0,2.78439858],[3697.6,6.79141743]],[[3699.1,1.309],[3699.2,1.2012],[3699.3,3.2078],[3699.6,2.78439858],[3700.2,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176251502,[[3690.4,2.86614986],[3689.8,0.0328753],[3689.7,1.2373],[3689.6,1.2139],[3689.5,3.91875601]],[[3691.3,1.308],[3691.4,7.444],[3691.6,3.2078],[3691.7,3.24106601],[3692.2,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176267015,[[3693.8,0.27076],[3693.3,3.2078],[3693.2,1.2247],[3693.0,3.91810601],[3692.9,1.1634]],[[3694.7,0.27069],[3694.8,1.307],[3694.9,3.2078],[3695.1,4.903],[3695.2,3.24106601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176310537,[[3691.4,0.05580327],[3691.3,0.27094],[3690.8,3.2078],[3690.4,0.67751],[3690.2,0.67755]],[[3691.5,1.305],[3691.7,3.2078],[3692.1,0.27089],[3692.2,12.35],[3692.3,3.24106601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176326540,[[3693.6,1.2385],[3693.4,3.2078],[3693.3,3.24106601],[3692.6,0.09084255],[3692.5,1.93673]],[[3694.5,1.57571],[3695.5,0.6766],[3695.9,1.90843],[3698.6,2.0606206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176369374,[[3694.0,7.12573601],[3693.9,1.4495],[3693.6,0.67693],[3693.4,4.05277398],[3693.2,6.07916097]],[[3694.9,0.27068],[3695.0,1.302],[3695.1,3.2078],[3695.7,0.67658],[3696.0,8.14406601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176385378,[[3693.3,41.0708],[3693.0,3.2078],[3692.8,0.67708],[3692.6,0.67713],[3692.4,1.4811]],[[3693.4,3.16854784],[3693.6,1.302],[3693.7,7.43253045],[3693.9,5.28091306],[3694.1,0.27074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176410091,[[3692.1,40.8],[3692.0,3.2078],[3691.8,1.4716],[3691.7,1.4526],[3691.0,0.67741]],[[3692.2,1.302],[3692.3,2.79050703],[3692.9,3.2078],[3693.1,0.2192506],[3693.4,0.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176450111,[[3696.5,0.27056],[3696.0,0.6765],[3695.8,0.67654],[3695.7,3.2078],[3695.6,2.79050703]],[[3696.6,1.297],[3696.7,3.2078],[3696.9,2.8754],[3697.3,2.79050703],[3697.6,1.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176468418,[[3695.9,3.2078],[3695.5,40.8],[3695.4,0.6766],[3695.2,2.79050703],[3695.0,1.3813]],[[3696.4,1.297],[3696.9,5.99830703],[3697.2,4.903],[3697.6,1.68660879],[3697.7,1.3255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176515165,[[3697.9,40.8],[3697.6,4.5612],[3697.0,3.46681703],[3696.3,0.2704],[3696.2,0.2704]],[[3698.7,7.25520703],[3698.8,1.2521],[3699.0,1.293],[3699.2,0.67592],[3699.3,1.3643]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176530367,[[3692.0,3.2078],[3691.6,6.11654471],[3691.4,2.79050703],[3691.0,10.1942411],[3689.8,0.2712]],[[3694.0,1.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176575700,[[3691.6,40.8],[3691.5,3.2078],[3691.4,1.2537],[3691.0,0.67741],[3690.5,1.2819]],[[3692.4,4.4998],[3692.8,4.5258422],[3693.0,0.67706],[3693.5,4.73802315],[3693.8,4.22156088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176594512,[[3686.7,40.8],[3686.4,3.2078],[3686.0,0.09490348],[3685.8,1.2915],[3685.6,0.67839]],[[3687.3,3.2078],[3687.5,6.2578],[3687.6,5.8647422],[3687.7,0.67803],[3688.0,0.67797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176612111,[[3689.7,3.2078],[3689.4,1.2676],[3689.3,1.2788],[3688.6,2.6777]],[[3690.7,3.2078],[3691.0,1.2947],[3691.1,3.2391422],[3691.2,0.21827953],[3691.6,0.67727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176656658,[[3692.7,0.27082],[3692.6,40.8],[3692.2,0.67714],[3691.9,0.67719],[3691.1,4.06358215]],[[3692.9,1.289],[3693.0,0.2708],[3693.1,3.2391422],[3693.2,3.2078],[3693.5,2.7017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176674264,[[3693.5,0.27076],[3693.0,0.67698],[3692.9,40.8],[3692.8,1.2968],[3692.7,3.88483]],[[3693.6,1.288],[3693.7,3.2078],[3693.8,0.27074],[3694.1,3.23582352],[3694.3,4.35197108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176718396,[[3695.6,40.8],[3695.2,1.2503],[3695.1,2.78564625],[3695.0,5.15362],[3694.5,4.06159711]],[[3696.2,1.328],[3696.3,4.5795],[3696.8,4.12944625],[3697.5,0.67617],[3717.0,2.67922174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176751637,[[3694.8,3.2078],[3694.5,4.73829711],[3694.3,8.72929567],[3694.2,2.78564625],[3694.0,8.12319422]],[[3695.6,2.78564625],[3695.7,3.2078],[3696.0,2.619],[3696.3,4.903],[3696.5,8.6973153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176783068,[[3695.6,3.2078],[3695.3,1.3102],[3695.2,4.7828509],[3694.5,11.61912226],[3694.1,1.35357]],[[3696.3,3.2078],[3696.4,4.07364625],[3696.6,0.67633],[3696.8,0.6763],[3696.9,6.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176798880,[[3696.2,0.27055],[3695.8,40.8],[3695.7,1.3747],[3695.6,3.2078],[3695.5,0.67651]],[[3696.5,1.288],[3696.6,3.05617625],[3696.7,2.6764],[3697.0,0.2149529],[3697.1,2.03854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176850413,[[3693.7,3.9458],[3693.3,2.35859882],[3693.0,1.35397],[3691.6,10.90127919],[3691.4,11.70424386]],[[3694.5,4.4948],[3694.9,2.06015],[3695.4,2.11836825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176868137,[[3692.5,0.27083],[3692.3,3.8671],[3692.2,3.88493],[3692.0,41.47716],[3690.9,10.31133207]],[[3692.6,3.64559882],[3693.0,3.4786],[3693.1,1.2278],[3693.2,2.11836825],[3693.5,3.17755238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176885045,[[3690.3,0.27099],[3690.1,40.8],[3689.7,3.2078],[3689.6,2.4547],[3689.5,0.67761]],[[3690.7,1.287],[3690.8,2.79438752],[3690.9,1.56515],[3691.0,3.2078],[3691.1,0.22081432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176931569,[[3695.9,0.27058],[3695.5,1.85821],[3695.3,42.73076],[3695.2,3.2078],[3695.1,2.79438752]],[[3696.0,1.283],[3696.3,3.2078],[3696.4,2.79438752],[3696.5,0.27054],[3697.3,13.02521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176948068,[[3695.5,0.27061],[3695.1,3.2078],[3695.0,1.2528],[3694.9,4.06196107],[3691.7,16.9765218]],[[3695.8,0.27059],[3696.0,3.2078],[3696.2,1.2653],[3696.3,2.79438752],[3696.4,1.95268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736176997107,[[3694.4,0.27068],[3694.0,3.8846],[3693.7,4.06196107],[3693.6,1.87806],[3693.5,2.3748]],[[3694.7,0.27067],[3694.8,3.2078],[3694.9,2.79438752],[3695.3,0.67656],[3695.4,1.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177014217,[[3694.1,0.27071],[3693.4,0.67691],[3693.3,2.79438752],[3693.2,44.0078],[3693.1,1.88826]],[[3694.2,3.2078],[3694.3,1.281],[3694.4,0.27069],[3694.7,2.79438752],[3695.0,0.67663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177060052,[[3687.8,3.2078],[3686.5,0.2150099],[3686.4,8.13470648],[3686.3,1.2762],[3686.2,10.16925047]],[[3689.0,14.3898],[3689.1,2.79438752],[3689.3,2.412],[3689.4,7.454],[3690.0,3.01489767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177072057,[[3687.4,0.2712],[3687.2,3.2078],[3687.0,0.67808],[3686.8,0.67812],[3686.3,2.4885]],[[3687.5,1.28],[3687.9,4.02628752],[3688.0,0.27116],[3689.0,1.93863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177092575,[[3689.5,3.2078],[3689.4,0.27105],[3689.3,1.2135],[3689.2,1.2698],[3688.7,0.67777]],[[3689.6,0.27104],[3690.1,2.79438752],[3690.2,0.6775],[3690.6,3.88523],[3690.7,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177141511,[[3692.9,0.2708],[3692.8,4.06196107],[3692.6,6.12060053],[3692.5,3.2078],[3692.3,8.81181648]],[[3693.0,4.4818],[3693.1,2.79438752],[3693.3,0.27077],[3693.8,1.45662839],[3694.4,1.87354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177158923,[[3694.1,0.27071],[3693.7,1.1944],[3693.6,0.27075],[3693.3,1.88422],[3693.1,7.26976107]],[[3694.2,5.56829468],[3694.3,2.4535],[3694.4,0.27069],[3694.5,1.2589],[3694.9,0.22027535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177206663,[[3692.9,0.2708],[3692.3,3.88491],[3692.1,0.67713],[3692.0,2.78696354],[3690.9,6.12060053]],[[3693.0,1.271],[3693.2,0.27078],[3693.5,3.2078],[3693.6,2.78696354],[3693.7,1.69896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177224182,[[3694.3,0.2707],[3693.9,40.8],[3693.8,0.8947],[3693.6,0.67687],[3693.5,0.9208]],[[3694.4,3.2078],[3694.5,2.47069],[3694.6,2.78696354],[3695.4,3.46352354],[3702.4,33.596939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177274506,[[3692.5,0.27083],[3692.2,0.8855],[3691.9,1.7352],[3691.8,3.885],[3691.5,0.67725]],[[3692.6,1.269],[3692.8,0.27081],[3693.0,5.99828374],[3693.3,1.745],[3693.5,1.82091708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177290820,[[3693.3,0.27077],[3693.0,0.67699],[3692.9,3.2078],[3692.8,40.8],[3692.7,0.67704]],[[3693.4,1.268],[3693.5,2.10789511],[3693.7,9.91726049],[3693.8,9.87130316],[3694.1,4.48650023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177348859,[[3696.1,0.27056],[3696.0,1.7862],[3695.9,40.8],[3695.8,0.67646],[3695.6,3.92364172]],[[3696.2,3.2078],[3696.6,1.264],[3696.7,0.9025],[3696.8,2.35945172],[3697.0,2.96649511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177370274,[[3697.9,0.27043],[3697.4,40.8],[3697.3,0.6762],[3697.2,2.35945172],[3697.0,6.30174]],[[3698.0,1.263],[3698.1,0.27042],[3698.3,3.2078],[3698.6,3.15575172],[3698.7,1.45886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177414815,[[3696.7,41.07052],[3696.2,0.67639],[3696.0,0.8044],[3695.9,2.35945172],[3695.8,0.67646]],[[3696.9,1.26],[3697.0,0.2705],[3697.1,3.2078],[3697.2,2.35945172],[3697.5,0.7716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177439935,[[3697.1,41.07049],[3697.0,1.5823],[3696.3,3.2078],[3696.2,3.45630518],[3696.0,8.27022184]],[[3697.3,3.2078],[3697.5,0.27047],[3697.7,1.33],[3698.1,2.77990518],[3698.3,0.67602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177459249,[[3698.8,0.27036],[3698.6,0.7306],[3698.4,3.978],[3698.3,41.47601],[3698.1,0.67605]],[[3699.1,0.27035],[3699.5,1.9958],[3699.6,3.2078],[3699.7,2.77990518],[3700.0,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177504063,[[3696.7,0.27052],[3696.3,0.7339],[3696.0,44.0078],[3695.9,0.7807],[3695.8,2.53075115]],[[3696.9,3.2078],[3697.3,0.27048],[3697.6,3.25375115],[3697.7,1.303],[3698.2,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177520388,[[3699.6,40.8],[3699.5,3.2078],[3699.4,0.7198],[3699.3,2.17792],[3699.0,0.67588]],[[3700.4,1.57425],[3701.1,6.81891779],[3701.4,0.89532461],[3701.9,0.7552],[3705.3,26.99024]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177566632,[[3699.3,0.27033],[3699.2,44.0078],[3698.7,0.67594],[3698.2,10.0614944],[3697.8,1.35222]],[[3699.8,3.2078],[3700.0,2.52831043],[3700.3,2.80565],[3700.4,0.7803],[3700.6,0.8179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177586356,[[3699.4,0.27032],[3699.3,40.8],[3699.1,3.2078],[3699.0,0.67588],[3698.9,4.12695823]],[[3699.6,1.57331],[3699.7,0.7913],[3699.8,3.2078],[3700.0,2.52831043],[3700.1,0.67569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177633094,[[3699.1,41.07034],[3698.8,3.2078],[3698.5,0.67598],[3698.3,0.8554],[3698.2,1.51982]],[[3699.2,0.8946],[3699.3,3.16464704],[3699.4,3.2078],[3699.5,0.821],[3699.7,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177651718,[[3699.3,0.27033],[3698.9,41.4759],[3698.8,3.88371],[3698.4,1.35198],[3698.1,3.49095016]],[[3699.4,2.98216016],[3699.5,4.0288],[3699.7,1.091],[3699.8,1.264],[3720.8,3.36738622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177669837,[[3698.7,0.27037],[3698.4,0.2704],[3698.2,41.5991],[3698.1,1.54694],[3697.9,4.0812]],[[3698.8,2.13886016],[3698.9,0.8134],[3699.0,3.44554666],[3699.1,3.2078],[3699.2,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177717376,[[3697.1,0.27049],[3696.8,3.2078],[3696.7,0.67629],[3696.6,1.7162],[3696.5,0.67633]],[[3697.2,1.263],[3697.7,2.8006264],[3698.1,8.32424737],[3698.2,2.11550188],[3698.3,0.8438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177737087,[[3695.7,0.8904],[3695.5,0.27061],[3695.3,3.47842],[3694.8,2.14080716],[3694.7,0.67667]],[[3696.4,4.4698],[3696.6,2.79184188],[3696.7,0.21253051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177785928,[[3699.0,0.27033],[3698.7,3.88369],[3698.5,0.67593],[3698.0,2.24914],[3697.9,43.77660994]],[[3699.1,3.40000994],[3699.4,3.2078],[3699.6,9.77434189],[3699.8,3.85441957],[3699.9,0.8671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177805333,[[3697.3,5.34880994],[3697.2,42.30877],[3697.0,1.4875],[3696.9,1.35246]],[[3697.6,0.58422947],[3697.9,3.18403751],[3698.2,5.50438335],[3698.4,0.27038],[3698.5,7.44773912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177851666,[[3696.0,0.27055],[3695.7,44.68425],[3695.5,0.67648],[3695.3,1.0211],[3695.2,0.9448]],[[3696.1,3.78983349],[3696.9,1.8577],[3697.0,3.2078],[3697.1,4.903],[3727.5,6.05412137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177871290,[[3696.7,3.88406],[3696.5,0.9373],[3696.4,0.67632],[3696.2,41.7233]],[[3697.3,3.78983349],[3697.8,1.9476],[3698.0,0.67604],[3698.1,3.2078],[3699.5,5.30672918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177891508,[[3696.4,40.8],[3696.3,3.2078],[3696.2,1.8791],[3696.0,1.0191],[3695.9,6.27624353]],[[3696.9,2.52937062],[3697.1,1.255],[3697.3,0.9625],[3697.4,0.9788],[3697.9,0.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177941546,[[3695.4,3.4784],[3695.1,0.9566],[3694.8,0.6766],[3694.7,1.62244],[3694.3,2.14314673]],[[3695.5,2.14314673],[3695.7,0.27058],[3695.8,1.253],[3696.3,4.09633757],[3696.5,1.66811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736177959963,[[3693.4,0.27075],[3693.3,1.021],[3693.2,4.2123],[3693.1,4.20059492],[3692.9,0.67697]],[[3693.5,2.14314673],[3693.7,0.27073],[3693.9,3.35976653],[3694.0,0.9206],[3694.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178007885,[[3688.2,3.2078],[3687.9,40.8],[3687.8,0.67788],[3687.7,2.9504427],[3686.5,1.35626]],[[3689.0,0.27107],[3689.3,3.2078],[3689.5,4.903],[3689.6,0.21928795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178023797,[[3686.5,0.27125],[3686.4,3.2078],[3686.1,0.67821],[3686.0,40.8],[3685.7,0.9891]],[[3687.0,0.67792262],[3687.1,1.287],[3687.2,6.72919763],[3687.4,4.903],[3687.6,5.23291001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178074347,[[3689.2,0.27105],[3689.0,3.2078],[3688.6,41.47774],[3688.4,0.67778],[3687.9,0.13893962]],[[3689.3,2.54286962],[3689.6,3.2078],[3689.9,1.9134],[3690.0,0.6775],[3690.2,0.67747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178104959,[[3690.6,0.27094],[3690.3,3.2078],[3690.1,0.67745],[3690.0,1.8416],[3689.9,0.67748]],[[3690.8,0.27093],[3691.0,2.12104499],[3691.2,1.864],[3691.3,3.2078],[3691.4,0.17005233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178142685,[[3692.1,0.27082],[3691.6,0.67717],[3691.5,3.2078],[3691.4,1.8457],[3691.3,0.67721]],[[3692.2,2.39280061],[3692.5,3.18068078],[3692.6,1.7195],[3692.7,6.42765962],[3692.8,4.91975722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178160098,[[3690.1,6.61847641],[3689.9,10.23995931],[3689.5,0.67756],[3689.3,2.48819],[3689.2,3.18041]],[[3690.3,0.27097],[3690.5,1.8253],[3690.6,5.74534597],[3690.8,0.67732],[3690.9,1.7334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178177107,[[3690.3,0.27096],[3689.7,0.27101],[3689.6,3.2078],[3689.4,2.33386],[3689.0,4.17534597]],[[3690.4,1.5335],[3690.5,6.50270723],[3690.6,4.4588],[3690.8,4.903],[3691.3,0.67724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178225734,[[3689.6,0.27101],[3689.3,4.781],[3689.2,40.8],[3689.0,2.22735],[3688.8,4.25531876]],[[3689.7,2.1243257],[3689.8,1.6229],[3689.9,5.72619349],[3690.0,5.35403],[3690.3,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178243253,[[3689.9,0.27099],[3689.6,40.8],[3689.5,3.2078],[3689.3,0.67759],[3686.0,10.34045047]],[[3690.0,2.53970494],[3690.1,1.626],[3690.3,2.8266],[3690.4,1.5729],[3690.5,3.4084592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178301809,[[3690.9,0.27092],[3690.6,0.67735],[3690.4,0.67739],[3690.3,1.5189],[3690.1,4.25531876]],[[3691.0,5.35725004],[3691.1,6.33979014],[3691.2,1.8783],[3691.3,1.243],[3691.4,4.2438412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178318431,[[3695.2,0.2706],[3695.0,3.2078],[3694.2,3.177],[3694.1,0.6767],[3694.0,2.73226813]],[[3695.6,1.55],[3695.7,5.71950331],[3696.1,4.51858532],[3696.2,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178366657,[[3695.8,0.27056],[3695.7,40.8],[3695.4,0.67646],[3695.3,8.08035686],[3695.0,3.1391]],[[3695.9,1.5001],[3696.0,1.80385],[3696.1,3.2078],[3696.2,3.15097962],[3696.3,3.65586053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178385180,[[3695.6,5.71046162],[3695.5,3.2078],[3695.3,6.96530328],[3695.2,0.0255],[3695.1,2.14156053]],[[3696.2,2.14156053],[3696.3,3.15097962],[3696.4,0.27052],[3696.5,1.89964273],[3696.7,8.64810616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178408692,[[3695.1,0.27061],[3694.6,3.88442],[3694.4,0.67665],[3694.3,1.5596],[3694.2,1.4798]],[[3695.2,1.75011],[3695.4,1.4832],[3695.5,5.74082302],[3695.8,2.18902],[3696.0,0.67638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178451711,[[3689.4,0.27103],[3689.2,40.8],[3688.7,1.25352882],[3688.6,1.4914],[3688.5,3.2078]],[[3689.5,2.53302302],[3689.7,3.2078],[3689.9,4.903],[3690.1,1.24],[3690.3,1.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178468529,[[3688.7,0.27108],[3688.1,0.67782],[3687.9,3.2078],[3687.6,3.1647],[3686.3,1.43356426]],[[3689.0,4.06462302],[3689.1,1.5715],[3689.2,8.1108],[3689.8,0.67752],[3690.6,5.18752729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178517367,[[3686.5,40.8],[3686.4,0.27125],[3685.9,3.2078],[3685.7,0.67824],[3685.6,2.16007]],[[3686.6,0.27123],[3686.7,5.74082302],[3686.9,4.903],[3687.0,1.6074],[3687.1,0.67801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178533973,[[3689.1,0.27105],[3688.7,0.67771],[3688.6,40.8],[3688.5,1.54],[3688.4,2.53302302]],[[3689.2,3.2078],[3689.5,1.77452],[3689.7,5.81782302],[3689.9,0.21932029],[3691.7,1.35433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178584234,[[3688.2,0.27111],[3687.8,1.5221],[3687.7,40.8],[3687.5,0.67791],[3687.4,5.43634]],[[3688.4,0.27111],[3688.7,3.2078],[3688.8,1.5656],[3688.9,9.69324341],[3689.0,1.5743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178604645,[[3689.0,0.27106],[3688.9,3.2078],[3688.8,41.1697],[3688.6,0.67772],[3688.5,2.54185343]],[[3689.1,4.23024666],[3689.4,5.28780833],[3689.6,1.55],[3689.8,8.08607],[3690.0,10.61073167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178652602,[[3691.1,0.2709],[3690.9,3.2078],[3690.8,2.15073819],[3690.6,0.67736],[3690.5,0.67737]],[[3691.2,4.1990723],[3691.4,1.4849],[3691.6,3.2078],[3691.7,1.4984],[3691.9,7.98071813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178672325,[[3692.1,0.27083],[3691.5,3.88498],[3691.4,40.8],[3691.3,0.67722],[3691.1,0.0276]],[[3692.2,0.27083],[3692.3,1.5761],[3692.5,2.9998],[3692.6,3.2078],[3692.7,0.67697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178689538,[[3692.9,41.07077],[3692.3,0.67705],[3692.2,2.14619732],[3692.1,3.2078],[3692.0,1.91109]],[[3693.0,3.47856],[3693.2,3.1567],[3693.3,3.67159732],[3693.6,0.67681],[3693.9,0.67677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178744971,[[3694.6,0.27065],[3694.4,2.14619732],[3694.2,1.3534],[3694.1,3.2078],[3694.0,2.95917]],[[3694.7,3.17366315],[3694.8,3.2078],[3694.9,4.1990723],[3695.2,5.24766856],[3695.4,6.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178783808,[[3695.8,45.86256],[3695.7,2.14619732],[3695.4,1.229],[3695.3,0.67649],[3695.2,3.1622]],[[3695.9,2.11995865],[3696.1,3.17366315],[3696.3,4.1990723],[3696.5,5.24766856],[3696.9,1.6047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178817933,[[3701.1,41.07017],[3700.2,2.15929],[3700.0,4.7432]],[[3701.2,3.2078],[3701.4,0.27015],[3701.6,1.5683],[3701.7,3.1122],[3701.9,2.14619732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178835738,[[3701.8,0.42131631],[3701.3,1.4476],[3701.2,40.8],[3701.0,4.8091],[3700.9,2.82166732]],[[3701.9,1.80841],[3702.0,8.1108],[3702.1,3.0529],[3702.2,2.14619732],[3702.3,0.67522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178883883,[[3705.3,0.26987],[3705.0,3.2078],[3704.6,2.251],[3704.5,2.66319294],[3704.4,42.023]],[[3705.4,5.38375688],[3705.7,0.26984],[3705.9,1.5095],[3706.1,4.7728],[3706.2,1.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178898382,[[3709.9,3.2078],[3709.1,2.66319294],[3708.7,1.4669],[3708.6,1.222],[3707.9,9.14359358]],[[3710.0,0.26952],[3710.4,2.66319294],[3710.8,3.88149],[3710.9,6.125],[3711.0,1.5444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178943511,[[3707.3,40.8],[3707.0,5.86255208],[3706.8,0.67439],[3706.6,0.67443],[3706.5,3.1323]],[[3708.1,7.11316],[3708.2,1.222],[3708.3,2.65475208],[3708.4,2.22112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178958539,[[3707.2,0.26973],[3707.1,3.2078],[3706.6,4.89417208],[3706.4,0.67447],[3706.3,40.8]],[[3707.5,4.903],[3707.6,0.2697],[3708.0,2.65475208],[3708.1,1.222],[3708.2,0.67416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736178976846,[[3706.5,3.47757],[3706.1,6.30395171],[3706.0,3.1622],[3705.9,1.5697]],[[3707.0,2.36856815],[3707.2,3.14834712],[3707.3,2.65475208],[3707.4,6.79829],[3707.5,10.57999744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179020177,[[3704.3,0.26994],[3704.2,40.8],[3704.1,1.8753],[3703.9,7.69735208],[3703.8,4.17145578]],[[3704.6,0.26992],[3705.1,8.1108],[3705.2,3.6334],[3705.3,0.67469],[3705.5,4.45865208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179038205,[[3705.1,0.26987],[3704.8,3.2078],[3704.7,1.794],[3704.6,1.8045],[3704.5,0.67481]],[[3705.2,0.26987],[3705.6,0.67462],[3705.9,5.42827141],[3706.0,3.2078],[3706.1,9.272424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179093152,[[3706.1,3.2078],[3706.0,4.20409505],[3705.8,6.31540921],[3705.7,1.8848],[3705.6,8.42202917]],[[3706.7,5.33960879],[3706.9,4.903],[3707.0,1.219],[3707.4,0.6743],[3707.5,0.35958589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179124262,[[3709.7,40.8],[3709.6,0.26955],[3709.2,3.2078],[3709.0,0.67398],[3708.8,2.0192]],[[3709.8,0.26954],[3710.0,2.0238],[3710.1,2.65262263],[3710.2,2.0054],[3710.3,2.77754507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179157088,[[3710.6,0.26948],[3710.5,40.8],[3710.1,5.1824],[3709.9,0.67383],[3709.8,2.02]],[[3711.0,0.26945],[3711.1,3.2078],[3711.5,2.58115],[3711.6,4.92616525],[3711.7,0.67351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179175206,[[3710.2,40.8],[3709.6,2.0475],[3709.5,3.8817],[3709.2,2.56974],[3707.8,10.43220768]],[[3710.3,6.1276992],[3710.9,7.56115],[3711.0,1.27],[3711.2,0.8901327],[3711.6,4.2100184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179191217,[[3713.8,0.26925],[3713.2,44.0078],[3713.0,0.67326],[3712.8,2.6503992],[3712.7,0.67332]],[[3714.0,0.26924],[3714.4,8.9382],[3714.7,3.3233692],[3715.2,1.248],[3745.9,3.35632908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179235265,[[3714.1,2.3995],[3713.4,3.2078],[3713.2,4.16438218],[3713.1,1.9956],[3712.4,3.66289741]],[[3714.2,6.70828936],[3714.4,6.37170283],[3714.5,0.673],[3714.6,3.2078],[3714.7,0.67297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179252280,[[3712.8,0.26932],[3712.7,0.6733],[3712.6,1.1844],[3712.4,0.2154],[3712.3,0.67338]],[[3713.2,3.2078],[3713.4,1.9455],[3713.5,1.9088],[3713.7,3.31385283],[3714.6,5.06943138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179297507,[[3710.2,0.26951],[3709.7,41.0156],[3709.6,0.67389],[3709.5,3.2078],[3709.3,0.67394]],[[3710.3,3.2078],[3710.4,0.2695],[3710.5,4.83550553],[3710.8,1.253],[3710.9,5.71865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179315021,[[3715.5,10.85276391],[3715.0,0.2696],[3714.9,1.92592],[3714.5,2.64496391],[3714.0,3.57088]],[[3715.9,4.19466875],[3716.9,6.22929416],[3717.0,3.2078],[3717.5,8.30572555],[3717.8,11.26935125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179361665,[[3715.3,0.26914],[3714.8,0.67294],[3714.7,3.2078],[3714.5,0.67299],[3714.4,1.235]],[[3715.6,0.26912],[3715.8,2.089],[3715.9,3.48924767],[3716.3,2.73548],[3716.5,0.67265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179378572,[[3715.1,40.8],[3715.0,3.2078],[3714.5,0.67298],[3714.2,10.83013716]],[[3715.6,0.26912],[3715.8,3.2078],[3716.1,2.94521],[3716.3,0.67267],[3716.4,7.62685434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179414113,[[3713.9,0.26924],[3713.4,3.881],[3713.1,1.7064],[3712.6,1.34667],[3712.3,0.9392]],[[3714.2,0.26922],[3714.3,5.3502],[3714.7,0.25379791],[3714.8,5.5677],[3714.9,0.67294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179440435,[[3713.1,0.26929],[3712.8,40.8],[3712.6,0.67334],[3712.5,3.2078],[3712.4,0.67337]],[[3713.3,0.26929],[3713.4,3.2078],[3713.5,2.1664],[3713.7,0.67316],[3713.9,6.88688468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179458253,[[3715.8,44.2769],[3715.4,0.67283],[3715.3,2.64497052],[3715.2,0.67287],[3714.5,1.34597]],[[3716.1,8.29081157],[3716.7,3.47684],[3717.0,2.64497052],[3717.4,6.70271006],[3717.5,17.3364633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179506301,[[3717.5,0.26897],[3717.3,3.2078],[3717.1,3.31174914],[3717.0,0.67252],[3716.9,40.8]],[[3717.6,1.83604],[3717.9,0.26894],[3718.0,3.2078],[3718.5,0.67227],[3718.6,5.84374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179525013,[[3718.7,0.26889],[3718.4,0.67228],[3718.3,3.2078],[3718.2,0.6723],[3717.9,2.11552953]],[[3718.8,1.83604],[3719.2,5.84706914],[3719.7,4.5418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179575440,[[3719.6,2.78758953],[3719.5,1.219],[3719.4,3.8799],[3719.1,40.8],[3719.0,1.34432]],[[3720.5,3.15477607],[3720.6,3.2078],[3720.7,2.11552953],[3720.9,2.1434],[3721.0,2.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179590646,[[3719.9,0.2688],[3719.7,40.8],[3719.5,3.2078],[3719.4,0.67211],[3719.3,3.85600993]],[[3720.6,2.1795],[3720.9,5.31647607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179636391,[[3717.8,3.47676],[3717.2,4.3974],[3717.1,5.43424993],[3717.0,1.218],[3716.9,41.47258]],[[3718.0,0.26896],[3718.4,2.3115],[3718.5,2.2449],[3718.6,3.30928993],[3718.7,6.37007735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179653100,[[3716.7,0.26905],[3716.5,3.2078],[3716.1,41.47273],[3716.0,4.81910993],[3715.9,4.3062]],[[3716.8,3.16603194],[3717.1,4.4853898],[3717.3,5.3248],[3717.4,5.27046225],[3717.6,7.54167993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179703536,[[3717.2,0.26901],[3716.7,3.2078],[3716.6,40.8],[3716.5,7.02540046],[3716.3,10.31301569]],[[3717.3,2.11726256],[3717.4,0.269],[3717.6,3.2078],[3718.0,4.41648284],[3718.1,2.86178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179721456,[[3720.7,3.2078],[3720.6,0.26876],[3720.2,2.63615592],[3719.9,2.84454],[3719.8,2.1665]],[[3721.3,0.26872],[3721.6,2.3282],[3721.7,5.492],[3721.8,2.63615592],[3722.0,2.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179760790,[[3722.2,0.26865],[3721.9,0.67167],[3721.7,0.67172],[3721.5,2.11165861],[3721.4,1.34358]],[[3722.3,3.47645],[3722.6,2.1702],[3722.8,4.32395861],[3723.2,1.212],[3723.4,5.53089525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179796907,[[3730.7,2.1162],[3730.3,0.26806],[3728.9,3.8782],[3728.5,0.624],[3727.8,1.34121]],[[3732.0,3.47574],[3732.8,0.80826561],[3732.9,12.64910941],[3733.2,0.66964],[3733.8,1.33908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179812317,[[3730.3,40.8],[3730.2,3.2078],[3730.1,2.86717459],[3729.2,1.708],[3728.2,7.371]],[[3730.8,3.2078],[3731.8,2.2696],[3733.2,2.86717459],[3767.0,2.60271622],[3767.5,3.25349403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179855449,[[3731.2,3.2078],[3731.1,2.8804229],[3730.8,4.21504531],[3730.3,0.17402111],[3730.1,0.268]],[[3731.8,2.08924846],[3732.0,3.2078],[3732.2,2.2545],[3732.4,0.66982],[3732.7,3.8584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179870870,[[3731.9,0.26795],[3731.6,2.8804229],[3731.5,0.66995],[3731.4,3.2078],[3731.3,0.67]],[[3732.0,2.0915385],[3732.2,3.13609369],[3732.6,3.2078],[3733.4,0.66962],[3733.6,6.13060766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179917017,[[3730.8,0.26803],[3730.7,3.2078],[3730.3,3.24748904],[3730.0,0.67022],[3729.6,2.9355]],[[3730.9,0.26803],[3731.4,0.66998],[3731.6,7.75682433],[3731.7,0.66994],[3731.9,4.19798508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179932125,[[3731.7,0.26796],[3731.5,3.2078],[3731.2,0.67001],[3731.1,2.57730904],[3731.0,0.67005]],[[3731.8,0.26797],[3732.3,3.2078],[3732.5,0.66979],[3732.6,2.57730904],[3732.7,0.66975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179951131,[[3729.3,3.2078],[3728.8,2.1047],[3728.5,2.2209],[3728.2,2.57730904],[3728.0,0.67059]],[[3729.4,0.26813],[3729.8,0.67028],[3729.9,0.67025],[3730.0,3.2078],[3730.1,4.08530904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736179998566,[[3732.1,0.26794],[3731.7,0.66991],[3731.6,40.8],[3731.5,3.24726904],[3731.2,3.2078]],[[3732.2,3.2078],[3732.7,0.2679],[3732.8,2.57730904],[3732.9,5.44431915],[3733.3,4.83601006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180019074,[[3732.9,41.06788],[3732.8,3.2078],[3732.5,0.66978],[3732.4,4.01030904],[3732.2,0.66983]],[[3733.0,0.22896],[3733.8,0.66957],[3733.9,3.2078],[3734.0,6.7436691],[3734.2,3.62957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180062695,[[3731.0,3.2078],[3730.8,2.1821],[3730.7,0.67009],[3717.9,0.11193638],[3679.4,1.17194159]],[[3731.7,3.4864116],[3732.0,3.2078],[3732.1,2.3775],[3732.2,2.205],[3732.3,0.66982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180087917,[[3731.7,41.06797],[3731.4,3.2078],[3731.3,0.66998],[3731.2,0.67001],[3730.9,1.34011]],[[3731.8,0.91146007],[3732.3,4.85381932],[3732.5,0.66978],[3732.6,5.28793447],[3732.7,0.66975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180132641,[[3731.0,0.26802],[3730.6,0.67012],[3730.5,40.8],[3730.3,3.03956],[3730.1,7.15928188]],[[3731.1,5.425],[3731.2,0.268],[3731.5,2.3262],[3731.6,5.77948188],[3731.8,0.66991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180148455,[[3733.7,40.8],[3732.7,0.66971],[3732.5,2.62148188],[3730.4,6.17045322]],[[3733.8,2.2582],[3733.9,3.2078],[3734.2,6.27773824],[3734.4,4.5473],[3734.5,2.62148188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180194303,[[3733.0,0.26786],[3732.7,3.2078],[3732.5,1.92675],[3732.0,0.20875705],[3731.9,2.62148188]],[[3733.1,2.4158],[3733.5,3.2078],[3733.6,2.62148188],[3733.8,4.6986],[3734.0,0.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180216404,[[3733.7,0.26781],[3733.4,0.66958],[3733.3,0.6696],[3733.2,40.8],[3733.0,4.54711]],[[3733.8,3.60960249],[3734.0,9.83802129],[3734.1,2.3058],[3734.2,2.09905475],[3734.5,6.30662555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180232418,[[3731.6,41.06796],[3731.1,0.67],[3731.0,3.2078],[3730.9,2.09905475],[3730.4,4.11925609]],[[3731.7,0.26796],[3732.1,3.2078],[3732.2,2.09905475],[3732.3,0.66979],[3732.5,7.83046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180281562,[[3730.6,3.2078],[3730.3,40.8],[3730.1,0.67017],[3729.6,2.2734],[3729.5,8.91832258]],[[3731.3,0.66997],[3731.4,4.847],[3731.5,4.4628],[3731.7,0.6699],[3731.8,2.6188599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180302467,[[3730.3,0.26806],[3730.0,0.67019],[3729.9,46.11065365],[3729.7,0.67025],[3729.6,2.3165]],[[3730.4,3.14527554],[3730.6,0.26804],[3730.7,4.17785097],[3730.9,5.31065365],[3731.0,5.21069052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180355700,[[3728.2,48.17106365],[3728.0,3.2078],[3727.9,0.67058],[3727.8,0.40979274],[3727.7,1.92462]],[[3728.3,1.56367554],[3728.6,4.17785097],[3729.2,3.2078],[3729.3,0.26813],[3729.4,2.2921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180374709,[[3729.8,0.26809],[3729.3,0.67032],[3729.1,41.47035],[3729.0,0.1001],[3728.9,5.83133323]],[[3729.9,3.2078],[3730.1,2.75157],[3730.2,2.3429],[3730.7,3.29361323],[3769.1,0.09848244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180417633,[[3730.4,0.26802],[3730.0,0.67012],[3729.9,46.06806],[3729.8,5.3120248],[3729.6,1.9192]],[[3730.5,3.15331003],[3731.1,5.21069052],[3731.4,2.1042248],[3731.7,12.56151533],[3732.0,8.58882122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180443666,[[3729.9,0.26806],[3729.7,2.10254087],[3729.6,3.87801],[3729.5,0.67022],[3729.3,40.8]],[[3730.0,4.8505],[3730.1,1.1688],[3730.3,0.26804],[3730.4,2.5028],[3730.5,3.15331003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180466383,[[3729.9,41.06806],[3729.7,2.10254087],[3729.6,3.2078],[3729.5,0.67022],[3729.4,0.67023]],[[3730.0,1.28234],[3730.1,2.3323],[3730.2,5.67921003],[3730.5,4.19108076],[3730.6,2.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180519918,[[3731.4,0.26797],[3731.1,0.66998],[3731.0,1.239],[3730.8,2.77257087],[3730.7,3.2078]],[[3731.5,3.2078],[3731.8,2.65404],[3732.0,2.10254087],[3732.2,4.8679],[3732.4,0.66976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180538838,[[3732.4,0.26791],[3732.3,40.8],[3732.1,0.66982],[3731.8,7.21921087],[3731.7,2.36187271]],[[3732.5,3.2078],[3733.0,2.10254087],[3733.1,2.4943],[3733.2,5.48548096],[3733.4,3.18689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180603488,[[3734.7,41.06774],[3734.3,0.26777],[3734.0,2.77201087],[3733.9,1.233],[3733.7,1.33908]],[[3734.8,8.0776],[3734.9,6.85770578],[3735.1,5.24497998],[3735.2,2.10254087],[3735.7,0.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180619494,[[3732.5,40.8],[3732.0,4.1609644],[3731.9,2.10254087],[3731.7,0.21004837],[3728.8,1.08076321]],[[3732.7,3.2078],[3733.2,4.20285812],[3733.3,2.77215087],[3733.7,0.21772264],[3741.8,52.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180678858,[[3733.3,41.06783],[3733.0,0.66966],[3732.8,2.77224087],[3732.7,4.54723],[3732.4,4.90762]],[[3733.4,3.2078],[3733.5,2.4828],[3733.6,4.7321],[3734.2,0.66947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180699470,[[3732.4,41.06791],[3732.2,2.10254087],[3732.1,0.66982],[3732.0,3.2078],[3731.9,1.70275]],[[3732.5,4.20967456],[3732.7,4.85],[3732.8,8.46988011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180754009,[[3731.7,0.26795],[3731.3,0.66997],[3731.2,44.0078],[3731.1,0.67],[3731.0,2.10254087]],[[3731.8,0.26795],[3732.1,4.8126],[3732.2,5.31034087],[3732.3,7.27016456],[3732.5,5.26208011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180775243,[[3730.8,0.26802],[3730.4,0.67011],[3730.3,0.67013],[3730.1,44.27264087],[3730.0,2.3632]],[[3730.9,7.9611],[3731.0,4.47768456],[3731.2,2.321],[3731.3,7.36462098],[3731.8,8.20338613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180800350,[[3731.0,0.26801],[3730.9,40.8],[3730.6,0.67008],[3730.4,5.31034087],[3730.3,3.24706146]],[[3731.1,3.2078],[3731.2,0.26799],[3731.4,2.10254087],[3731.8,7.77319],[3731.9,4.87574564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180859993,[[3730.5,0.26804],[3730.2,4.90190087],[3730.0,0.67019],[3729.9,42.14044],[3729.7,1.212]],[[3730.6,7.17417134],[3730.7,3.15351527],[3730.9,4.20588564],[3731.0,0.26801],[3731.1,7.37405705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180884310,[[3732.1,43.17047087],[3731.8,1.87987],[3731.7,1.9531],[3731.6,3.2078],[3728.6,14.96876528]],[[3732.5,1.9883],[3732.6,5.1617],[3733.3,0.26310276],[3735.0,2.10254087],[3735.2,14.24132957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180956355,[[3733.3,0.26781],[3733.1,1.9966],[3732.9,2.6337],[3732.8,3.2078],[3732.7,1.87365]],[[3733.4,0.26782],[3733.6,5.22880386],[3733.7,5.9716],[3733.8,0.66946],[3733.9,5.97979087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736180993300,[[3733.6,4.16779],[3733.2,0.66956],[3732.0,9.3554783],[2226.7,0.2],[2224.6,4.873]],[[3733.7,3.2078],[3734.0,5.22880386],[3734.1,1.9839],[3734.2,2.09819403],[3734.3,1.9407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181057837,[[3734.5,0.26775],[3734.2,0.66944],[3734.1,45.56206],[3734.0,3.2078],[3733.8,5.42338976]],[[3734.6,0.26775],[3734.7,3.2078],[3734.8,4.1104],[3734.9,4.81212976],[3735.0,6.30882846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181086157,[[3734.4,0.26776],[3734.3,1.9372],[3734.2,2.1577],[3734.1,42.41600353],[3734.0,3.87728]],[[3734.5,0.26776],[3734.7,2.96864353],[3734.8,11.58462846],[3734.9,2.71334],[3735.0,7.36029987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181109964,[[3735.0,41.06772],[3734.9,1.9003],[3734.8,3.2078],[3734.7,2.76679645],[3734.6,1.86038]],[[3735.1,0.00174319],[3735.3,0.2677],[3735.5,3.79],[3735.6,1.8528],[3735.8,0.66917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181157206,[[3740.5,40.8],[3740.2,3.47512],[3740.1,3.78867027],[3739.8,0.268],[3733.8,14.38080016]],[[3740.6,0.2673],[3741.1,3.2078],[3741.2,1.8725],[3741.3,1.7711],[3741.4,0.90871318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181174119,[[3739.6,3.2078],[3739.3,2.60367027],[3739.0,0.66855],[3738.7,2.44718],[3737.8,2.30019244]],[[3739.8,1.7961],[3740.0,1.7247],[3740.3,0.66832],[3740.5,3.87609],[3740.7,1.6656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181219956,[[3743.7,2.60367027],[3743.6,40.8],[3743.5,1.84974],[3743.4,3.3387],[3743.3,3.87558]],[[3744.3,3.2078],[3744.4,1.6291],[3744.7,0.88454301],[3782.4,0.09842122],[3818.9,0.19684244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181236661,[[3743.0,0.26714],[3742.9,3.2078],[3742.3,2.59977653],[3742.2,4.05119],[3742.1,1.18]],[[3743.4,1.6531],[3743.8,4.9061],[3743.9,2.29791],[3744.0,2.59977653],[3744.1,0.66766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181284484,[[3737.7,41.06752],[3737.3,3.2078],[3737.2,0.66891],[3736.9,0.66895],[3736.8,5.83457653]],[[3738.3,2.59977653],[3738.4,0.26748],[3738.5,3.2078],[3738.6,1.6976],[3738.9,0.66863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181302608,[[3742.3,3.2078],[3742.0,0.26721],[3741.6,4.26567653],[3741.5,2.26954],[3741.1,0.6682]],[[3742.4,0.26719],[3742.5,1.6214],[3742.8,3.2078],[3743.0,2.59977653],[3743.1,4.5833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181347852,[[3737.9,44.27531],[3737.6,1.5522],[3737.5,1.6749],[3737.3,2.59977653],[3737.2,1.256]],[[3738.0,0.04926101],[3738.1,0.2675],[3738.2,1.6175],[3738.6,0.66866],[3738.8,6.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181364162,[[3734.6,6.25914728],[3734.4,8.34552971],[3734.1,10.43191214],[3733.9,3.2078],[3733.5,12.51829457]],[[3734.7,0.26774],[3734.9,2.59977653],[3735.1,6.3432],[3735.2,0.66928],[3735.4,3.26900653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181381170,[[3730.1,1.6069],[3730.0,3.2078],[3729.6,1.6461],[3729.5,0.26809],[3729.2,1.6913]],[[3730.2,0.26805],[3730.6,3.26982653],[3730.9,3.2078],[3731.0,3.80368],[3731.6,3.93952653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181426315,[[3733.1,0.00446861],[3732.9,3.2078],[3732.5,40.8],[3732.4,1.78648],[3730.5,1.34011]],[[3733.2,0.26783],[3733.5,5.13694543],[3733.6,4.45328653],[3733.7,3.12606815],[3733.8,3.87728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181441724,[[3733.9,3.2078],[3733.8,0.26778],[3733.5,40.8],[3733.3,2.59977653],[3733.2,0.66957]],[[3734.0,0.26777],[3734.4,0.66939],[3734.5,0.66936],[3734.6,4.19121968],[3734.7,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181494569,[[3730.7,0.26801],[3730.4,0.67008],[3730.3,3.2078],[3730.1,43.42107586],[3729.9,1.4904]],[[3730.8,6.28263654],[3731.1,7.33518263],[3731.3,8.34552971],[3732.0,1.55497151],[3771.3,4.01205515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181513585,[[3728.8,0.26816],[3728.3,0.67051],[3728.2,2.1046127],[3728.1,3.2078],[3728.0,0.67056]],[[3729.0,6.4038],[3729.1,0.26815],[3729.2,7.36683398],[3729.6,1.184],[3729.7,6.95289654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181541306,[[3730.3,0.26804],[3730.0,3.2022],[3729.9,3.87798],[3729.8,2.1046127],[3729.6,2.25662]],[[3730.4,0.26804],[3730.7,3.1835],[3730.8,1.6345],[3730.9,3.2078],[3731.0,0.66998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181581422,[[3727.9,2.10496615],[3727.6,0.67058],[3727.5,4.8216],[3727.3,2.26044],[3725.1,34.79663633]],[[3728.6,1.622],[3728.7,1.648],[3728.8,0.26816],[3728.9,4.7614],[3729.0,2.10496615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181631760,[[3726.4,0.26833],[3726.3,40.8],[3726.1,2.10496615],[3726.0,0.67089],[3725.9,0.67092]],[[3726.5,3.2078],[3726.7,1.87452],[3727.0,3.1945],[3727.1,2.10496615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181649788,[[3725.9,0.26836],[3725.5,0.67099],[3725.4,40.8],[3725.3,2.82499615],[3725.0,1.181]],[[3726.0,3.47616],[3726.5,2.10496615],[3726.6,5.2347275],[3726.7,2.23868],[3726.8,3.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181667196,[[3725.5,41.06839],[3725.1,2.77603615],[3725.0,3.2078],[3724.8,4.858902],[3724.6,9.265673]],[[3725.6,3.4762],[3726.0,0.67091],[3726.1,2.10496615],[3726.3,2.29796],[3726.8,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181723641,[[3726.5,0.26832],[3726.4,2.10496615],[3726.2,1.5856],[3726.1,0.67089],[3726.0,3.87869]],[[3726.6,4.20144404],[3726.9,8.45960505],[3727.4,2.9993],[3727.6,6.30216606],[3727.8,2.10496615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181743154,[[3724.6,7.10496615],[3724.4,44.0078],[3724.1,1.178],[3723.3,4.187782],[3723.2,13.69681]],[[3725.3,3.2078],[3725.5,3.15020796],[3725.7,1.90968],[3725.8,4.20153042],[3726.0,5.25180505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181791993,[[3722.0,0.6716],[3721.9,42.90496615],[3721.8,3.2078],[3721.4,2.51938],[3720.9,0.2688]],[[3722.6,1.6727138],[3723.0,8.45960505],[3723.1,0.67141],[3723.2,0.67139],[3723.3,2.10496615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181808907,[[3720.0,0.26879],[3719.5,3.87986],[3719.3,0.6721],[3719.1,0.2191638],[3718.9,1.177]],[[3720.1,0.7007],[3720.2,3.2078],[3720.5,2.10496615],[3720.7,4.21084534],[3720.9,5.25180505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181853749,[[3716.7,2.11567527],[3716.6,3.8804],[3716.4,1.176],[3714.7,19.44112801],[3713.4,13.46379]],[[3717.5,3.2078],[3717.8,1.4213],[3718.1,0.67234],[3718.2,2.84287527],[3720.0,15.55609527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181868565,[[3715.5,41.06912],[3715.2,0.67287],[3715.0,0.6729],[3714.8,3.2078]],[[3715.6,3.2078],[3716.0,0.26909],[3716.1,0.6918],[3716.3,0.6479],[3716.5,0.67264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181899382,[[3713.9,40.8],[3713.3,5.32713224],[3713.2,0.67322],[3712.9,0.67328],[2195.6,0.2]],[[3714.1,3.2078],[3714.2,1.60872],[3714.5,2.11933224],[3714.6,3.82163454],[3714.8,0.67295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181928627,[[3713.4,0.26928],[3713.3,40.8],[3713.0,0.67327],[3712.9,3.2078],[3712.8,0.6733]],[[3713.5,0.7327],[3713.6,3.2078],[3713.8,3.84429647],[3713.9,0.26925],[3714.0,4.21189277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181944737,[[3713.4,0.26928],[3712.9,3.88109],[3712.6,0.67333],[3712.3,1.201],[3712.2,1.35679699]],[[3713.5,3.2078],[3713.8,1.3546],[3714.1,0.67307],[3714.3,0.67304],[3716.1,7.47746288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736181993168,[[3713.0,0.67327],[3712.8,4.3868],[3712.0,4.21577767],[3711.8,7.67061651],[3711.5,8.43155534]],[[3713.7,1.1735],[3714.0,0.6195],[3714.4,0.67302],[3761.1,0.0987194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182009063,[[3710.4,40.8],[3710.1,0.26951],[3709.4,0.67391],[3709.3,3.2078],[3709.2,0.67396]],[[3710.5,3.47729],[3710.6,0.621],[3710.7,1.2228],[3710.9,0.67367],[3711.0,0.67364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182057498,[[3706.1,40.8],[3705.9,0.26982],[3705.4,0.67465],[3705.1,3.88249],[3705.0,1.18]],[[3706.2,4.0309],[3706.7,0.67442],[3706.8,1.1672],[3706.9,0.67439],[3707.4,6.44812829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182076101,[[3704.3,0.26994],[3703.6,0.67498],[3703.3,1.45882],[3701.4,15.85255534],[3701.3,2.69]],[[3704.6,0.26992],[3704.7,3.2078],[3705.0,1.1035],[3705.1,1.18912],[3705.2,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182122148,[[3702.8,0.67512],[3702.7,2.65968855],[3702.4,3.2078],[3699.3,13.51533],[3699.0,17.39753308]],[[3703.7,0.5772],[3703.8,3.2078],[3704.1,5.26812829],[3704.2,2.65968855],[3704.8,1.34954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182139048,[[3702.4,0.27008],[3702.3,40.8],[3702.1,0.67525],[3701.9,2.80947184],[3701.5,4.882]],[[3702.5,3.2078],[3702.6,0.27007],[3702.8,0.5914],[3703.0,5.84572829],[3703.1,2.68798184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182154763,[[3698.1,0.6459],[3697.9,0.5688],[3697.4,2.52629527],[3697.3,1.1682],[3697.2,1.179]],[[3698.8,2.52629527],[3699.0,1.179],[3699.1,3.2078],[3700.4,5.07469762],[3700.5,3.17119873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182180172,[[3693.0,2.52629527],[3692.1,0.2712],[3691.8,2.52629527],[3689.2,8.43155534]],[[3694.8,2.52629527],[3695.1,1.181],[3695.4,3.87927527],[3696.4,10.148],[3697.1,0.00989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182208796,[[3704.5,0.26992],[3704.2,1.192],[3703.9,0.5849],[3703.8,1.26144],[3703.7,2.93078804]],[[3704.8,0.2699],[3705.6,0.67462],[3705.8,0.67459],[3706.1,2.93078804],[3706.2,0.5812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182250137,[[3707.8,0.26968],[3707.3,44.95778804],[3707.2,1.23521],[3706.9,0.5877],[3706.8,0.2704]],[[3707.9,0.26968],[3708.5,0.6741],[3708.9,0.6058],[3709.0,1.2544],[3709.3,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182265149,[[3706.7,40.8],[3705.8,4.72368804],[3705.7,1.26122033],[3703.1,7.14050169],[3702.9,13.57005955]],[[3707.0,3.07702977],[3707.3,4.10270636],[3707.6,5.12838295],[3708.2,2.50599],[3709.3,7.1765364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182308676,[[3716.0,0.26909],[3715.7,2.91078265],[3715.4,0.6173],[3715.3,0.67285],[3715.0,0.6729]],[[3716.2,0.26908],[3716.9,0.67257],[3717.1,1.2889],[3717.3,1.3081],[3717.7,1.34486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182324288,[[3716.9,0.03322033],[3715.8,40.8],[3715.7,3.87817689],[3715.5,0.588],[3715.4,0.67276]],[[3717.0,0.26899],[3717.2,0.67245],[3717.4,0.6259],[3717.5,1.8773],[3717.7,2.64117689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182340405,[[3712.4,40.8],[3712.3,1.2528],[3712.0,2.64117689],[3711.9,5.0924],[3703.1,0.11456023]],[[3712.5,0.26931],[3713.0,3.2078],[3713.2,0.67317],[3713.6,0.6731],[3713.7,3.88917689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182389365,[[3708.3,0.09582016],[3708.1,40.8],[3707.9,0.26964],[3707.6,0.6047],[3707.5,0.6074]],[[3708.4,0.26961],[3708.6,3.2078],[3708.8,2.65149773],[3708.9,1.25786],[3709.0,3.1581595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182407453,[[3708.4,3.2078],[3708.3,0.6101],[3708.2,0.67407],[3708.1,0.5957],[3708.0,0.598]],[[3708.9,0.26958],[3709.0,3.7875],[3709.3,2.65149773],[3709.5,0.67385],[3709.6,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182457900,[[3715.2,0.26912],[3715.0,2.65149773],[3714.6,4.3918],[3714.5,0.67293],[3714.3,1.25347]],[[3715.3,3.2078],[3715.8,1.1603],[3715.9,5.25323485],[3716.0,1.27737],[3716.3,6.97649182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182472510,[[3713.5,0.26924],[3713.4,0.5628],[3713.3,3.2078],[3713.2,2.65149773],[3713.1,0.67318]],[[3713.6,0.00328285],[3713.9,3.2078],[3714.3,0.595],[3714.6,0.26916],[3714.7,0.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182514036,[[3714.7,2.65149773],[3714.6,0.5656],[3714.5,0.5947],[3714.1,3.88079],[3713.7,0.2696]],[[3715.4,3.4769],[3716.0,4.84387701],[3716.1,1.1567],[3716.3,7.87500419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182540661,[[3714.8,40.8],[3714.6,1.18],[3714.5,2.65149773],[3714.4,3.88073],[3714.2,0.5599]],[[3715.3,4.61202],[3715.5,5.78190646],[3715.8,0.6727],[3716.0,8.91970549],[3716.2,7.98553905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182593091,[[3715.5,41.0691],[3715.1,2.79133088],[3714.9,0.6131],[3714.8,0.67287],[3714.0,6.29732605]],[[3715.6,3.47689],[3716.0,0.67268],[3716.1,5.89615646],[3716.3,1.2193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182616996,[[3712.1,0.26934],[3712.0,40.8],[3711.7,2.11852088],[3711.6,3.88124],[3711.5,1.85247]],[[3712.2,0.26934],[3712.4,0.6248],[3712.5,3.8431],[3712.7,0.67328],[3712.8,2.79178088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182639920,[[3713.2,0.26926],[3712.9,1.29112],[3712.8,2.11852088],[3712.7,0.67325],[3712.4,42.1466]],[[3713.3,3.2078],[3713.4,0.26925],[3713.6,1.1948],[3713.8,1.28258],[3713.9,5.89655646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182705661,[[3712.2,0.26932],[3712.0,2.11852088],[3711.9,0.67339],[3711.8,0.6734],[3711.6,3.2078]],[[3712.3,0.5643],[3712.4,3.2078],[3712.5,0.26932],[3712.7,0.5859],[3712.9,0.67324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182729577,[[3713.3,0.26926],[3713.0,2.79171088],[3712.9,1.84721],[3712.8,3.2078],[3712.6,0.5636]],[[3713.4,4.05655],[3713.8,0.5654],[3713.9,0.67305],[3714.0,1.25044],[3714.2,6.26820776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182803236,[[3709.7,1.777],[3709.6,3.2078],[3709.5,0.67382],[3709.4,0.3877],[3709.0,45.24840517]],[[3710.4,1.7441],[3710.5,3.2078],[3710.6,0.67365],[3710.9,6.94180776],[3711.3,8.65993905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182819447,[[3709.5,0.26953],[3709.0,3.2078],[3708.9,0.67393],[3708.8,0.5899],[3708.6,1.171]],[[3709.6,3.47733],[3709.9,0.5919],[3710.0,0.67375],[3710.3,0.67369],[3710.7,6.26820776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182867076,[[3706.3,0.26977],[3706.1,2.65387461],[3706.0,1.17],[3705.6,3.88234],[3703.2,1.18048062]],[[3706.6,3.2078],[3707.2,1.14976],[3707.4,1.14522],[3707.5,0.4816],[3708.2,0.32426449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182884291,[[3707.2,0.2697],[3707.0,2.65387461],[3706.8,45.1768],[3706.6,0.4598],[3706.5,0.67438]],[[3707.5,0.5001],[3707.8,3.2078],[3707.9,0.67413],[3712.2,11.75679901],[3716.4,16.69105943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182904510,[[3705.0,40.8],[3704.7,10.04047978],[3704.6,0.1249913],[3704.5,6.26820776],[3704.3,9.52561034]],[[3705.1,0.26986],[3705.4,3.2078],[3705.6,0.67455],[3705.7,0.9766],[3705.9,0.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182956437,[[3706.1,0.26978],[3705.8,2.65387461],[3705.5,1.168],[3705.4,40.8],[3705.3,0.67459]],[[3706.2,3.2078],[3706.3,0.26977],[3706.7,1.4676],[3706.9,0.67432],[3707.0,2.65387461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736182980246,[[3705.4,4.3748],[3705.3,2.65387461],[3705.1,40.8],[3703.6,11.59980517],[3702.4,1.18048062]],[[3705.8,0.4869],[3706.0,0.4623],[3706.1,3.2078],[3706.2,0.4899],[3707.1,2.65387461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183033188,[[3701.6,0.2701],[3701.5,2.13335352],[3701.4,3.2078],[3701.2,0.67535],[3700.8,1.166]],[[3701.7,0.2701],[3702.2,0.459],[3702.3,3.6901],[3702.6,2.58095352],[3702.8,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183053205,[[3704.7,0.26988],[3704.5,2.66293762],[3704.4,3.2078],[3704.3,0.67478],[3704.2,41.965]],[[3704.8,7.38021663],[3704.9,0.4612],[3705.0,8.35761034],[3705.1,3.47765],[3705.2,0.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183103238,[[3696.2,0.2705],[3696.1,3.2078],[3695.5,0.67638],[3695.1,0.2712],[3693.8,7.436]],[[3696.9,0.94659],[3697.0,3.2078],[3697.2,2.13669754],[3697.5,0.6279],[3697.6,1.1852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183118850,[[3694.3,40.8],[3694.1,4.04905],[3694.0,0.5686],[3693.9,2.52906895],[3693.7,0.6143]],[[3694.4,0.27063],[3694.7,3.2078],[3695.0,0.67648],[3695.2,0.67646],[3695.3,1.1938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183168289,[[3697.1,0.624],[3697.0,2.52906895],[3696.9,3.2078],[3696.8,41.964],[3696.6,0.67619]],[[3697.6,3.2078],[3698.0,0.5675],[3698.2,0.67592],[3698.7,3.11356895],[3700.1,0.78572909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183184510,[[3692.9,1.164],[3692.8,0.27075],[3692.6,3.2078],[3692.4,2.52906895],[3692.3,0.5618]],[[3693.1,0.27073],[3693.6,3.2078],[3693.7,0.67674],[3693.9,3.13576895],[3694.0,0.67668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183202313,[[3694.0,0.27066],[3693.9,2.52906895],[3693.7,3.2078],[3693.6,1.737],[3693.5,1.26236]],[[3694.2,0.27065],[3694.6,0.5886],[3694.7,3.2078],[3694.8,0.67654],[3694.9,0.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183251848,[[3695.7,0.27054],[3695.6,0.5741],[3695.5,2.53048278],[3695.3,0.67643],[3695.2,2.11164]],[[3695.8,6.30696278],[3695.9,3.2078],[3696.0,7.35812324],[3696.5,10.51160463],[3696.9,5.85405572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183275168,[[3697.0,0.5845],[3696.9,40.8],[3696.6,6.41446278],[3696.4,1.7745],[3695.5,1.35276]],[[3697.8,3.2078],[3698.1,1.28822],[3698.2,0.5741],[3698.3,2.53048278],[3698.9,1.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183332099,[[3700.5,3.47799],[3700.4,2.67708179],[3700.0,0.67556],[3699.8,0.6756],[3695.4,1.18254951]],[[3700.6,0.27018],[3701.2,0.67535],[3701.3,3.2078],[3701.6,1.35056],[3701.7,3.72298179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183354723,[[3702.4,0.27002],[3702.0,2.66383325],[3701.9,0.67515],[3701.7,44.68299],[3701.6,0.5252]],[[3702.5,0.27003],[3702.6,3.2078],[3702.7,5.27326096],[3702.8,0.5169],[3703.2,0.67492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183410865,[[3698.4,0.27031],[3698.2,5.34206855],[3698.0,1.159],[3697.7,0.67591],[3696.6,0.2702]],[[3698.5,0.27031],[3698.9,0.457],[3699.0,3.2078],[3699.1,0.67567],[3699.2,0.4854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183432580,[[3697.7,5.34206855],[3697.6,0.27037],[3697.3,0.9253],[3697.2,40.8],[3697.1,0.67601]],[[3697.8,0.27036],[3698.2,0.67584],[3698.4,0.6758],[3698.6,3.2078],[3698.7,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183495626,[[3699.6,2.40449855],[3699.3,3.2078],[3699.2,0.67563],[3699.1,0.4867],[3699.0,3.08034855]],[[3699.7,0.27022],[3700.1,3.8833],[3700.2,0.67548],[3700.7,6.78166278],[3700.8,1.82255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183519435,[[3699.3,3.2078],[3699.1,2.13426855],[3699.0,0.27027],[3698.9,40.8],[3698.8,1.155]],[[3699.4,0.27024],[3699.5,0.4516],[3699.6,0.4787],[3699.7,1.15997],[3699.9,0.67552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183540162,[[3698.1,3.2078],[3698.0,2.59616855],[3697.4,0.67596],[3693.5,0.87643386],[2257.8,0.2]],[[3698.7,0.4508],[3698.8,0.4837],[3698.9,3.8835],[3699.2,2.13426855],[3699.3,5.29070086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183609520,[[3695.6,3.2078],[3695.4,0.27053],[3695.2,2.13426855],[3695.0,0.6764],[3694.9,0.4588]],[[3695.7,0.26751166],[3696.0,0.67624],[3696.1,1.16193],[3696.2,2.13426855],[3696.3,5.77450086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183634057,[[3695.9,3.8355],[3695.8,2.13426855],[3695.7,0.67627],[3695.6,0.431],[3695.5,41.47632]],[[3696.0,5.31479544],[3696.5,6.36802484],[3696.7,7.42936231],[3696.8,0.9136],[3697.0,11.69849978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183696887,[[3693.3,0.27068],[3693.1,41.2452],[3693.0,2.13426855],[3692.8,3.88462],[3692.5,1.11427]],[[3693.4,0.27069],[3693.8,0.67664],[3693.9,4.5646],[3694.0,2.13426855],[3694.1,0.67659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183709192,[[3694.5,0.2706],[3694.2,40.8],[3694.1,2.81083855],[3694.0,0.6766],[3693.9,3.622]],[[3694.6,3.2078],[3694.9,1.3041],[3695.1,0.67641],[3695.2,2.13426855],[3695.4,0.67634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183765741,[[3692.4,0.27075],[3692.1,0.67694],[3692.0,46.14206855],[3691.9,0.67698],[3691.8,1.147]],[[3692.5,0.40625],[3692.6,1.57054],[3692.9,0.4267],[3693.0,0.8986],[3693.1,2.81103855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183790250,[[3694.2,0.27062],[3693.6,1.35333],[3692.9,9.57926855]],[[3694.9,0.4492],[3695.5,9.16702978],[3695.7,2.13426855],[3696.7,11.47510336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183859309,[[3693.5,46.07067],[3693.4,0.0077],[3693.3,3.2078],[3693.2,4.23690092],[3693.1,0.68425]],[[3693.6,0.0367],[3694.4,0.4344],[3694.9,5.30718651],[3725.6,3.28576288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183878925,[[3694.2,0.27062],[3693.9,3.88441],[3693.8,0.67662],[3693.6,42.15334],[3693.3,6.73235092]],[[3694.3,0.4405],[3694.7,6.02667651],[3694.8,3.2078],[3695.2,0.67638],[3695.4,7.03169138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183899244,[[3692.8,3.2078],[3692.5,1.141],[3692.3,9.42191184],[3692.1,1.24140381],[3692.0,10.59225231]],[[3693.0,0.27071],[3693.4,0.67671],[3693.5,0.4325],[3693.8,0.67664],[3693.9,0.8682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183949885,[[3689.0,0.03707566],[3688.8,0.27101],[3688.1,5.02646],[3688.0,1.5708],[3687.3,1.78694]],[[3689.1,3.4788],[3689.2,0.8737],[3689.3,0.4341],[3689.5,0.67743],[3689.6,0.67742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736183966793,[[3687.6,0.2711],[3687.4,1.142],[3687.2,3.2078],[3686.9,0.4151],[3683.4,1.18627896]],[[3687.9,3.47889],[3688.3,0.4461],[3688.6,0.6776],[3688.7,4.61416505],[3689.2,5.30718651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184020834,[[3690.5,0.27089],[3689.9,0.67735],[3689.8,3.2078],[3689.7,0.67738],[3689.6,40.8]],[[3690.6,0.4159],[3690.7,3.47868],[3691.0,0.8977],[3691.2,0.67713],[3691.6,1.35409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184041950,[[3688.9,41.07101],[3688.7,3.2078],[3688.6,1.5569],[3688.4,0.67762],[2292.2,5.2898335]],[[3689.0,0.271],[3689.2,3.2078],[3689.4,4.23030037],[3689.6,0.67741],[3689.7,6.14737547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184094681,[[3690.2,0.27091],[3689.9,2.1472304],[3689.8,42.61736],[3689.7,3.88518],[3689.2,1.62616]],[[3690.3,0.27091],[3690.5,3.6617],[3690.6,0.8851],[3690.7,0.67721],[3690.9,0.67718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184114188,[[3693.8,0.27065],[3693.6,5.3550304],[3693.2,0.67673],[3693.0,2.1472304],[3692.9,1.81578]],[[3694.1,0.27063],[3694.4,3.2078],[3694.7,0.67648],[3695.2,2.1472304],[3695.9,9.81312075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184133398,[[3694.5,42.9472304],[3694.4,0.2706],[3694.3,1.138],[3693.8,3.88442],[3693.7,0.67665]],[[3694.6,0.27059],[3694.8,0.8496],[3694.9,3.6604],[3695.1,0.67641],[3695.3,0.67636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184193143,[[3697.5,42.9472304],[3697.3,0.6936],[3697.2,4.7786],[3686.6,1.72559174],[3686.0,1.88687384]],[[3698.0,3.2078],[3698.3,3.12088715],[3698.4,1.13261],[3698.6,4.13831365],[3698.9,3.4986404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184217457,[[3696.9,40.8],[3696.7,0.27043],[3696.3,1.11348],[3696.0,7.69688655]],[[3697.0,3.40380735],[3697.2,4.56111365],[3697.3,1.09711],[3697.5,5.84885206],[3697.7,2.1472304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184294920,[[3696.4,7.51086143],[3696.3,6.34444655],[3696.2,3.88406],[3696.0,8.45926207],[3695.9,7.439]],[[3697.2,3.6462],[3697.4,6.71305206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184314528,[[3695.3,2.4177904],[3695.0,7.47744655],[3694.8,8.45926207],[3694.7,3.88433],[3694.6,40.8]],[[3695.4,0.27056],[3695.7,3.2078],[3696.0,0.67632],[3696.2,0.67626],[3696.3,0.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184379280,[[3692.0,0.2708],[3691.8,3.0549304],[3691.7,0.67708],[3691.5,0.67712],[3691.3,4.7817]],[[3692.1,0.27081],[3692.5,0.67695],[3692.6,0.8892],[3692.7,3.2078],[3692.9,2.1472304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184400193,[[3692.4,2.1472304],[3692.3,1.5487],[3692.2,3.88479],[3692.0,1.13202],[3691.6,0.4461]],[[3693.0,3.2078],[3693.2,0.878],[3693.5,3.2578904],[3693.8,3.11899137],[3693.9,1.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184460937,[[3691.7,2.4180504],[3691.3,0.67715],[3691.1,0.67719],[3691.0,3.2078],[3690.9,0.4331]],[[3691.8,0.27083],[3691.9,0.4582],[3692.0,3.2078],[3692.1,0.8773],[3692.3,3.11905128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184493784,[[3691.1,0.27087],[3691.0,40.8],[3690.9,5.3550304],[3690.8,0.4567],[3690.7,0.67727]],[[3691.2,0.27087],[3691.3,0.8856],[3691.6,3.2078],[3691.7,0.6771],[3691.8,1.13247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184506064,[[3691.5,3.47865],[3691.2,2.5811304],[3691.1,1.80619],[3690.9,0.67723],[3690.8,0.4427]],[[3691.6,0.27084],[3691.9,0.67706],[3692.0,3.2078],[3692.1,0.67703],[3692.2,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184573929,[[3689.4,46.4260304],[3689.3,1.128],[3689.2,0.67752],[3689.1,0.27102],[3688.9,1.35518]],[[3689.5,4.1903361],[3689.7,4.5807932],[3690.1,6.2578332],[3690.3,0.4557],[3690.4,7.3008054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184593658,[[3690.2,3.2078],[3689.7,3.2742304],[3689.6,40.8],[3688.7,4.50891118],[3688.6,6.35656678]],[[3690.7,3.6591],[3690.8,0.4304],[3691.1,2.1472304],[3691.5,5.23007687],[3691.9,7.3848332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184649884,[[3688.7,0.27105],[3688.2,3.2078],[3688.1,0.67773],[3688.0,2.8250004],[3687.8,1.126]],[[3688.9,1.35534],[3689.1,6.2065304],[3689.2,0.661],[3689.5,0.67751],[3751.1,6.66276897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184672105,[[3689.3,2.4182404],[3689.2,3.2078],[3689.0,1.80357],[3688.9,0.94829],[3688.8,40.8]],[[3689.4,2.155],[3689.5,1.3009],[3689.7,0.4563],[3690.0,0.4406],[3690.1,0.27095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184733262,[[3687.6,40.8],[3687.4,0.4293],[3687.3,2.1472304],[3687.2,10.71227198],[3687.0,0.446]],[[3688.1,3.2078],[3688.2,1.3229],[3688.3,0.40672],[3708.1,5.99743681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184754771,[[3688.0,0.2711],[3687.8,3.2078],[3687.7,0.67782],[3687.6,42.9472304],[3687.5,0.67786]],[[3688.1,0.4338],[3688.3,0.7571],[3688.8,3.2078],[3688.9,7.42848939],[3689.5,0.67751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184780395,[[3687.9,0.27111],[3687.8,40.8],[3687.7,0.67781],[3687.6,0.67783],[3687.5,4.3318]],[[3688.3,0.457],[3688.4,3.91828],[3688.5,4.62475899],[3688.7,5.24907703],[3688.9,3.4483304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184834247,[[3693.9,0.27067],[3693.8,2.1472304],[3693.6,0.4412],[3693.3,3.88458],[3693.2,1.122]],[[3694.2,0.27065],[3694.3,1.3042],[3694.4,3.2078],[3694.7,0.67656],[3695.4,1.35283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184856167,[[3693.3,40.8],[3693.0,1.5681],[3692.9,2.1472304],[3692.7,0.4504],[3692.1,6.37947198]],[[3693.4,0.27071],[3693.6,3.2078],[3693.7,0.67673],[3693.9,0.6767],[3694.0,2.63375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184906202,[[3692.3,41.07079],[3691.8,1.79706],[3691.7,2.5913304],[3691.6,0.6771],[3691.4,0.4306]],[[3692.4,3.2078],[3692.5,0.27078],[3692.7,0.4521],[3692.8,0.8716],[3693.0,2.8241004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184945327,[[3688.9,40.8],[3688.8,0.27104],[3688.7,0.4579],[3688.3,4.3604304],[3688.1,1.11625]],[[3689.0,0.27103],[3689.2,3.2078],[3689.3,0.67754],[3689.5,3.0170304],[3689.9,1.35485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736184997569,[[3685.8,41.07126],[3685.7,2.1472304],[3685.3,5.89196],[3684.8,1.62868],[3684.0,3.5042204]],[[3686.2,0.27124],[3686.7,3.2078],[3686.8,0.67799],[3687.0,0.67796],[3687.1,4.23758335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185016394,[[3686.1,0.27124],[3686.0,3.2078],[3685.9,0.4591],[3685.6,2.8254304],[3685.2,0.272]],[[3686.4,0.27123],[3686.7,0.67801],[3686.8,3.2078],[3687.0,2.8251804],[3687.1,0.4263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185068919,[[3685.6,41.07128],[3685.4,1.5552],[3685.3,2.1472304],[3685.1,10.70899526],[3684.9,9.61681368]],[[3685.9,0.27126],[3686.0,4.4984],[3686.3,0.67808],[3686.5,2.8252704],[3686.7,4.23758335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185088336,[[3683.2,3.57111445],[3682.9,6.37820526],[3682.8,3.2078],[3682.6,10.65150408],[3682.5,0.67877]],[[3684.2,8.2078],[3684.3,0.4146],[3684.4,2.1472304],[3684.5,4.23758335],[3684.8,5.29697919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185105449,[[3682.8,0.8881],[3682.7,41.08152478],[3682.6,1.118],[3682.3,2.5769304],[3682.2,0.67883]],[[3683.0,0.27147],[3683.2,3.2078],[3683.5,2.1472304],[3683.6,0.67859],[3683.8,1.13674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185159685,[[3682.9,40.8],[3682.7,0.28152478],[3682.6,2.6033304],[3682.4,1.9676],[3674.2,0.35114644]],[[3683.0,0.27147],[3683.2,3.14702573],[3683.3,0.4394],[3683.4,8.12400335],[3684.2,7.47337502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185177098,[[3678.9,41.2416],[3678.8,0.4374],[3678.7,0.4211],[3678.6,0.27179],[3678.5,3.2078]],[[3679.0,0.27177],[3679.4,5.3550304],[3679.7,0.6793],[3679.9,0.67928],[3709.9,5.92279535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185225223,[[3669.2,0.27927258],[3668.1,0.68144],[3667.9,3.2078],[3667.8,2.55535359],[3667.7,1.414]],[[3669.5,3.2078],[3669.6,2.82782359],[3670.3,1.414],[3670.7,0.4561],[3671.8,1.36152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185256462,[[3665.4,0.27277],[3665.3,1.459],[3665.1,40.8],[3665.0,7.494],[3664.9,4.124683]],[[3665.9,0.27274],[3666.0,3.2078],[3666.5,0.8677],[3666.6,0.68173],[3666.9,1.12308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185284974,[[3666.4,4.21468328],[3666.2,6.28192122],[3666.0,40.8],[3665.9,8.50427368],[3665.7,10.6303421]],[[3666.5,3.48049],[3667.1,0.68164],[3667.4,1.53549],[3667.5,2.982453],[3667.9,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185302684,[[3665.6,40.8],[3665.5,1.472],[3665.2,3.2078],[3665.0,0.429]],[[3665.9,0.27275],[3666.1,3.2078],[3666.5,0.68176],[3666.7,0.68171],[3666.9,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185319792,[[3663.1,40.8],[3663.0,0.4239],[3662.9,1.467],[3662.8,3.2078],[3662.6,3.4163555]],[[3663.7,3.2078],[3664.1,0.68221],[3664.2,0.68218],[3664.6,2.9894555],[3666.2,2.08740471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185364924,[[3658.7,4.7118],[3658.4,0.4202],[3658.3,2.9894555],[3658.2,0.4285],[3657.6,0.2774]],[[3659.6,3.2078],[3659.7,0.4347],[3660.0,0.4294],[3660.8,2.08740471],[3661.0,6.12056257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185380430,[[3658.7,0.27327],[3658.3,6.1972555],[3658.2,0.4339],[3658.1,2.1873],[3657.9,0.68333]],[[3659.4,3.48103],[3660.1,0.8779],[3660.2,1.12702],[3660.4,0.68288],[3660.6,1.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185429089,[[3659.4,5.78725413],[3659.3,1.36615],[3659.0,0.2736],[3658.9,8.19814],[3657.9,1.36668]],[[3660.3,3.2078],[3660.9,0.0102],[3661.0,3.26222413],[3661.5,0.4338],[3661.8,2.06786991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185446500,[[3661.1,3.2078],[3660.8,0.6828],[3660.6,3.42576697],[3660.2,2.71381],[3659.9,0.2736]],[[3662.0,0.27303],[3662.1,3.01572566],[3662.2,5.71076991],[3662.3,3.10180486],[3662.7,1.13586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185492227,[[3664.5,2.57638127],[3664.3,1.298],[3664.2,0.6821],[3664.1,0.68214],[3663.8,40.8]],[[3664.9,3.2078],[3665.1,2.06786991],[3665.2,3.10180486],[3665.3,0.68192],[3665.6,5.85154478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185507646,[[3660.5,4.25931797],[3660.3,6.3923147],[3660.2,5.78418127],[3660.1,9.79308627],[3659.8,8.18893]],[[3661.4,3.2078],[3661.6,0.6826],[3661.7,0.4385],[3661.8,1.13178],[3663.0,3.94108127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185556979,[[3660.2,0.27314],[3660.0,4.4508],[3659.9,2.57638127],[3659.8,0.68292],[3659.7,7.516]],[[3660.5,4.13573982],[3660.7,5.16967478],[3661.6,8.73267965],[3661.8,3.2078],[3662.2,0.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185568193,[[3663.4,1.237],[3663.2,0.27291],[3663.0,3.2078],[3662.5,0.68243],[3662.4,2.9889209]],[[3663.8,3.2078],[3664.0,0.4576],[3664.6,0.4395],[3664.7,0.4236],[3665.0,0.68198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185586905,[[3665.9,3.2078],[3665.7,1.236],[3664.9,2.9889209],[3664.6,8.18302],[3664.3,0.68208]],[[3666.0,0.27271],[3666.6,0.42],[3666.8,3.2078],[3667.0,3.6705209],[3673.7,5.12545242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185633334,[[3668.4,0.27253],[3668.0,40.8],[3667.9,1.243],[3667.8,0.68144],[3667.5,6.8782109]],[[3668.6,6.33539185],[3668.7,0.4194],[3668.9,5.03062246],[3669.5,3.69052072],[3696.1,5.95599302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185649850,[[3668.7,4.48929511],[3668.4,3.2078],[3668.2,4.93686433],[3668.0,7.0646415],[3667.8,0.4289]],[[3669.0,0.27249],[3669.5,0.4275],[3669.6,1.13383],[3669.7,3.1433856],[3669.8,0.68107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185698084,[[3668.9,0.27252],[3668.8,1.208],[3668.7,40.8],[3668.4,3.2078],[3668.3,3.2466244]],[[3669.3,2.08738815],[3669.5,3.2078],[3669.7,0.68115],[3669.8,4.1911808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185716983,[[3669.5,5.77323529],[3669.1,1.4668],[3668.4,2.56543529],[3668.3,5.61829433],[3667.7,0.2728]],[[3670.7,7.3989808],[3670.9,0.68094],[3671.0,5.21265308],[3671.3,0.4591],[3671.5,0.4729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185771022,[[3667.5,0.27262],[3667.3,3.2078],[3667.2,2.17136686],[3667.1,1.174],[3666.9,0.68167]],[[3667.9,3.15122825],[3668.0,1.21499],[3668.1,3.2078],[3668.2,0.4881],[3668.3,6.36254766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185790735,[[3666.7,0.27267],[3666.6,6.55416686],[3666.5,0.9005],[3666.4,7.491],[3666.1,0.68181]],[[3666.8,0.27268],[3667.2,3.2078],[3667.3,0.68161],[3667.5,1.17996],[3667.8,2.17136686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185838861,[[3662.8,6.3832415],[3662.5,8.51098866],[3662.3,10.6387358],[3662.1,2.17728367],[3661.9,3.2078]],[[3662.9,0.27296],[3663.2,3.6794],[3663.3,2.17728367],[3663.6,0.68228],[3663.8,0.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185855371,[[3664.1,4.3828],[3663.9,2.57646026],[3663.7,40.8],[3663.6,0.4826],[3663.5,0.2736]],[[3664.8,0.68199],[3664.9,2.09002733],[3665.0,3.2078],[3665.1,3.13653363],[3665.2,1.16273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185875298,[[3665.0,0.27277],[3664.7,1.175],[3664.6,0.68201],[3664.4,3.2078],[3664.3,2.57646026]],[[3665.2,6.27612733],[3665.3,3.40929363],[3665.5,0.4957],[3665.6,4.1911808],[3665.7,0.68182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185915117,[[3666.6,0.27266],[3666.2,0.4718],[3666.1,6.46600026],[3666.0,1.6746],[3665.9,0.68177]],[[3666.7,3.2078],[3666.9,0.27264],[3667.0,0.4546],[3667.1,0.4733],[3667.3,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185943239,[[3668.4,0.27253],[3668.1,0.68137],[3667.9,5.65271238],[3667.7,1.36289],[3667.6,5.0]],[[3668.5,6.2551837],[3668.7,7.29771431],[3668.9,8.34024493],[3669.2,10.83907555],[3669.4,10.6977561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736185996390,[[3670.2,0.27239],[3670.0,3.34316807],[3669.8,0.68106],[3669.7,40.8],[3669.5,0.6811]],[[3670.3,0.4903],[3670.5,3.48017],[3670.6,0.5088],[3670.8,0.5053],[3673.5,23.27276807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186017724,[[3670.3,1.44238],[3670.2,2.17216807],[3670.1,40.8],[3669.9,0.68103],[3668.6,1.17523797]],[[3670.5,3.48017],[3670.6,0.4811],[3670.8,0.4915],[3671.0,1.15325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186071659,[[3672.8,2.17216807],[3672.5,4.3748],[3672.4,0.68056],[3672.3,40.8],[3672.0,2.28376807]],[[3673.1,0.5438],[3673.2,3.15547244],[3673.3,0.5354],[3673.4,7.66432845],[3673.6,5.2319908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186087573,[[3672.4,40.8],[3672.3,3.33916807],[3672.0,3.48005],[3671.7,0.5191],[3671.6,0.68073]],[[3672.5,0.27222],[3672.6,4.1961],[3672.8,0.4921],[3672.9,0.6805],[3673.0,0.68047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186107177,[[3671.6,0.27229],[3671.5,40.8],[3671.2,1.166],[3671.1,2.76656807],[3671.0,0.68082]],[[3671.8,0.6208],[3671.9,3.2078],[3672.2,4.26753212],[3672.3,1.91532],[3672.6,4.18436845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186161614,[[3672.7,1.164],[3672.6,0.27221],[3672.3,2.17216807],[3672.1,0.68062],[3672.0,1.26193]],[[3672.8,0.2722],[3672.9,1.1967],[3673.1,3.8338],[3673.2,2.103122],[3673.3,3.83511301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186181016,[[3672.7,1.164],[3672.5,0.27222],[3672.4,2.17216807],[3672.2,4.9015969],[3672.1,1.26052]],[[3672.8,2.38102449],[3673.0,6.36248301],[3673.1,1.87676],[3673.2,4.88669401],[3673.3,2.17216807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186241655,[[3671.9,0.27227],[3671.7,1.162],[3671.6,0.68071],[3671.5,2.85289807],[3671.4,40.8]],[[3672.0,4.93348301],[3672.2,7.41404401],[3672.4,5.25780501],[3672.5,0.68057],[3672.7,2.17216807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186290304,[[3674.6,3.60223807],[3674.3,40.8],[3674.2,0.68025],[3674.1,0.598],[3674.0,0.68027]],[[3674.7,4.4109],[3674.9,0.27205],[3675.3,0.5741],[3675.4,0.68004],[3675.6,2.85215807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186333234,[[3673.8,0.97777663],[3673.6,40.8],[3673.5,1.7476],[3673.4,0.615],[3673.3,3.7829]],[[3674.2,1.1909],[3674.3,3.2078],[3674.4,3.16898863],[3676.2,0.97777663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186361056,[[3674.5,0.27207],[3674.4,0.97752976],[3674.3,0.5827],[3674.2,6.11060059],[3674.1,3.2078]],[[3674.6,0.5761],[3674.7,6.37678863],[3674.8,0.556],[3674.9,4.20624401],[3675.0,0.5997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186429009,[[3674.1,0.27213],[3673.9,48.40044106],[3673.8,7.69652589],[3673.7,3.8143],[3673.6,9.20840381]],[[3674.2,0.5822],[3674.4,0.88071],[3674.5,6.37848508],[3674.8,4.23322566],[3675.0,5.25780501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186451518,[[3671.8,2.43872043],[3671.6,0.6019],[3671.3,1.25504],[3671.2,41.3833],[3670.6,1.36194]],[[3671.9,3.2078],[3672.5,1.2372],[3672.8,2.790099],[3673.1,4.91375566],[3673.2,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186468527,[[3668.6,43.86446043],[3668.5,0.5943],[3668.1,1.83243],[3668.0,0.5705],[3667.9,3.2078]],[[3668.7,3.2078],[3669.1,0.2725],[3669.4,1.2049],[3669.9,2.16642043],[3670.1,0.68108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186518160,[[3666.4,1.152],[3666.2,2.57001152],[3666.1,3.7923],[3665.8,0.5599],[3663.8,6.35766613]],[[3667.0,1.1567],[3667.1,3.2078],[3667.3,0.68161],[3668.3,2.6068016],[3668.5,3.13170241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186535464,[[3663.4,0.27292],[3663.1,3.72201152],[3663.0,3.2078],[3662.9,0.5763],[3662.8,0.2736]],[[3664.1,3.2078],[3664.2,1.1548],[3664.5,2.57001152],[3664.7,0.68208],[3665.2,1.36398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186582210,[[3669.5,0.27247],[3669.4,2.57001152],[3669.2,3.7976],[3669.1,1.15],[3669.0,0.68126]],[[3669.7,0.05],[3669.8,3.48025],[3669.9,0.5739],[3670.0,0.5837],[3670.4,0.68103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186599316,[[3670.9,45.1578],[3670.8,3.25095152],[3670.4,1.36201],[3670.3,0.6092],[3668.7,1.1627768]],[[3671.9,0.27229],[3672.0,0.05],[3672.1,3.7678],[3672.7,0.6806],[3672.9,2.57001152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186648343,[[3673.3,41.07219],[3673.1,2.1677267],[3673.0,1.121],[3672.9,5.71589],[3672.5,1.87573]],[[3673.4,2.10122084],[3673.5,0.05],[3673.6,3.15183127],[3673.8,4.299],[3673.9,4.47459169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186663958,[[3672.4,2.1677267],[3672.2,1.147],[3672.1,40.8],[3671.9,0.5912],[3671.7,5.043072]],[[3672.5,0.27225],[3672.6,5.32750337],[3672.7,0.5876],[3672.8,3.71683127],[3672.9,0.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186719787,[[3669.2,40.8],[3669.1,2.1677267],[3668.9,0.5715],[3668.8,3.7638],[3668.6,0.9007236]],[[3669.3,3.2078],[3669.9,0.68112],[3670.0,1.146],[3670.1,0.552],[3671.0,5.25721614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186738511,[[3670.1,2.1677267],[3670.0,0.27243],[3669.8,1.0936],[3669.7,40.8],[3669.5,3.42972591]],[[3670.2,5.27892006],[3670.3,4.2982],[3670.5,0.8392],[3670.6,6.33470407],[3670.9,7.39048808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186759026,[[3671.1,0.27235],[3670.9,2.1677267],[3670.8,4.93343],[3670.7,0.68095],[3670.5,1.5457]],[[3671.2,2.11367399],[3671.4,3.17051099],[3671.6,4.49966799],[3671.7,0.5157],[3672.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186812488,[[3670.4,42.1316],[3670.3,2.1677267],[3670.1,0.21917784],[3669.9,0.68111],[3669.8,3.6074]],[[3670.7,0.27239],[3671.0,0.5495],[3671.1,3.7478],[3671.2,0.68089],[3671.3,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186829203,[[3669.8,40.8],[3669.7,2.1677267],[3669.6,0.27246],[3669.3,0.77288666],[3669.2,4.8818]],[[3669.9,0.27244],[3670.0,4.7793],[3670.3,0.68104],[3670.9,4.28140069],[3671.0,2.50485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186885643,[[3671.6,41.07231],[3671.4,2.1677267],[3671.3,1.35970903],[3671.1,0.68088],[3670.9,5.21281804]],[[3671.7,0.17461703],[3671.8,0.555],[3671.9,1.3635],[3672.0,3.2078],[3672.2,0.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186907956,[[3670.5,40.8],[3670.2,2.1677267],[3670.1,0.79402],[3670.0,1.141],[3669.5,0.68118]],[[3670.6,3.48019],[3670.9,0.68094],[3671.0,1.5613],[3671.1,3.84503298],[3671.2,2.1677267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186964703,[[3674.4,0.5211],[3674.3,2.4398367],[3673.9,41.48035],[3673.8,4.41237],[3672.1,19.95741918]],[[3674.5,0.2721],[3674.6,3.7645],[3674.8,0.5265],[3675.1,0.68016],[3675.2,0.5053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736186984416,[[3674.1,43.2398567],[3673.9,1.0485],[3673.7,1.137],[3673.6,0.90014144],[3672.7,6.34364918]],[[3674.2,0.27212],[3674.5,3.7622],[3674.6,0.68025],[3674.7,1.097],[3674.9,0.68019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187005941,[[3673.6,40.8],[3673.5,0.27217],[3673.4,0.5579],[3673.3,6.90014918],[3673.2,2.1677267]],[[3673.7,0.80316],[3674.0,0.5352],[3674.1,3.88815],[3674.2,2.09191248],[3674.3,2.8480267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187071083,[[3676.0,40.8],[3675.9,0.27199],[3675.8,2.1677267],[3675.7,4.2751],[3675.6,0.2131145]],[[3676.1,0.5538],[3676.2,0.27198],[3676.5,0.5704],[3676.6,3.2078],[3676.7,0.67986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187082183,[[3675.0,42.9677267],[3674.7,1.0949],[3674.6,4.25371057],[3674.4,11.40162586],[3674.1,16.66574115]],[[3675.2,0.82135],[3675.4,3.2078],[3675.8,1.73042],[3676.1,0.67998],[3676.2,2.1677267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187144947,[[3674.2,40.8],[3674.1,2.43768397],[3674.0,0.8787],[3673.9,4.27136654],[3673.7,9.58836586]],[[3674.4,3.2078],[3674.6,0.4594],[3674.7,0.4846],[3674.8,0.68022],[3674.9,3.17955934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187165965,[[3674.5,41.2381],[3674.4,2.43766397],[3674.0,0.4598],[3673.9,3.2078],[3672.1,15.05127542]],[[3674.7,0.27209],[3674.8,3.2078],[3675.0,0.4555],[3675.2,1.58024],[3675.3,2.11219133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187229603,[[3677.5,2.16556397],[3677.4,0.8936],[3677.3,40.8],[3677.2,0.67976],[3677.1,4.48393649]],[[3677.9,0.8501],[3678.1,5.31999133],[3678.2,0.4352],[3678.3,3.85911934],[3678.5,4.2119842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187253127,[[3677.7,54.53965267],[3677.6,0.4379],[3677.5,8.55124957],[3677.4,0.67971],[3677.3,10.63427644]],[[3677.8,3.2078],[3678.0,0.4353],[3678.1,0.70944],[3678.2,0.4492],[3678.6,4.2119842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187318176,[[3677.2,2.43746397],[3677.0,4.27545948],[3676.9,0.4409],[3676.8,6.41318923],[3676.6,49.35124957]],[[3677.3,3.4797],[3677.5,0.4342],[3677.6,3.62354001],[3677.8,4.8916342],[3678.5,7.6770463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187340199,[[3677.2,0.4169],[3677.1,6.43606821],[3677.0,6.41318923],[3676.8,9.45084957],[3676.6,0.89539016]],[[3677.3,3.47969],[3677.5,0.431],[3677.6,1.12229],[3677.8,0.67965],[3678.0,2.59376397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187365708,[[3678.1,0.27183],[3677.9,6.43526767],[3677.8,6.41318923],[3677.7,0.4334],[3677.6,50.48401957]],[[3678.2,3.47963],[3678.3,0.4181],[3678.4,0.4308],[3678.5,0.4444],[3678.6,0.67951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187428848,[[3678.3,2.43738397],[3678.1,52.54740939],[3678.0,0.424],[3677.9,9.23086957],[3677.8,3.2078]],[[3678.6,0.8998],[3678.7,0.4495],[3678.9,2.79881055],[3679.0,0.67944],[3679.9,6.53073666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187452868,[[3676.2,40.8],[3676.1,0.4189],[3676.0,3.47979],[3675.9,7.28616573],[3675.8,2.16556397]],[[3676.3,0.27197],[3676.6,3.88768],[3676.7,0.67986],[3676.9,3.48796397],[3677.9,2.11935055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187505598,[[3678.9,2.43733397],[3678.4,1.75546079],[3678.2,1.79956],[3678.1,9.61276573],[3678.0,2.16556397]],[[3679.0,3.2078],[3679.5,0.4469],[3679.7,0.4203],[3679.8,0.67929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187532324,[[3678.2,41.07183],[3677.9,3.04996397],[3677.8,1.118],[3677.7,1.11545],[3677.6,3.2078]],[[3678.3,0.27182],[3678.4,0.4326],[3678.6,0.6795],[3678.7,3.2078],[3678.8,1.13458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187604259,[[3681.1,4.53293519],[3681.0,0.4277],[3680.9,6.84619046],[3680.8,2.16556397],[3680.7,8.53038728]],[[3681.2,0.4483],[3681.3,3.2078],[3681.4,0.2716],[3681.8,0.889],[3682.2,1.05485838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187624576,[[3682.7,2.43705397],[3682.5,4.3228],[3682.4,0.4159],[3682.3,0.4519],[3682.2,0.21159607]],[[3682.8,0.27149],[3683.2,0.8987],[3683.3,0.4263],[3683.5,0.67861],[3683.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187644771,[[3682.8,41.49869],[3682.7,6.42688916],[3682.6,1.113],[3682.5,10.02309046],[3682.3,9.62489728]],[[3682.9,0.27148],[3683.1,0.8938],[3683.4,3.2078],[3683.9,2.16556397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187718242,[[3685.2,2.16556397],[3684.9,4.3198],[3684.6,0.22011029],[3684.5,40.8],[3681.5,0.25439443]],[[3685.5,0.4385],[3685.6,0.4426],[3685.7,3.2078],[3685.8,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187739659,[[3687.3,43.23672397],[3687.1,4.2651072],[3687.0,6.47671397],[3686.9,1.11],[3686.8,7.07576046]],[[3687.4,0.421],[3687.6,0.4572],[3687.8,0.27112],[3688.3,3.88552],[3688.5,0.67768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187796586,[[3689.8,11.19537209],[3689.6,8.70364776],[3689.5,2.16556397],[3689.4,40.8],[3689.3,13.7486347]],[[3689.9,0.27096],[3690.0,0.5],[3690.1,0.4291],[3690.2,4.31017],[3690.3,0.67735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187820205,[[3690.5,0.27092],[3690.4,4.23528558],[3690.2,9.20492175],[3690.0,41.47739],[3688.6,13.82429]],[[3690.6,0.70201],[3690.8,4.0554],[3691.0,0.67723],[3691.2,0.6772],[3714.2,3.37924052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187883165,[[3685.2,44.0078],[3685.0,0.70392],[3684.9,2.16556397],[3684.7,7.86424344],[3684.5,0.6784]],[[3685.3,0.2713],[3685.7,0.8695],[3685.8,0.67817],[3685.9,0.4328],[3686.1,2.84368397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187919781,[[3683.4,41.07143],[3683.2,3.2078],[3682.9,1.78669],[3682.8,1.343],[3682.7,2.84430397]],[[3683.5,0.27144],[3683.9,5.80166397],[3684.0,0.67851],[3684.2,0.8672],[3684.3,0.67845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187971210,[[3684.2,4.99044913],[3684.0,8.4547674],[3683.7,10.54790573],[3683.3,1.14075],[3683.2,26.65739374]],[[3684.3,5.27138],[3684.4,2.58706397],[3684.5,3.2078],[3684.6,1.13881],[3685.1,1.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736187995617,[[3684.8,4.22437744],[3684.4,8.4547674],[3684.1,11.44610573],[3683.9,3.2078],[3683.8,2.16556397]],[[3684.9,3.89913],[3685.0,2.16556397],[3685.2,1.1348],[3685.3,0.67828],[3685.5,2.16556397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736188021934,[[3683.8,0.2714],[3683.7,0.4471],[3683.6,41.2477],[3683.5,2.84415397],[3683.4,11.6625674]],[[3683.9,0.27141],[3684.2,0.4576],[3684.4,3.88623],[3684.5,0.8934],[3685.0,4.53530986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736188104090,[[3685.5,0.27128],[3685.3,2.16556397],[3685.2,61.67735892],[3685.1,3.6451],[3685.0,11.22621573]],[[3685.6,0.27129],[3685.7,3.2078],[3685.8,0.4436],[3686.1,2.80849232],[3686.2,3.17862986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736188128109,[[3685.5,10.45011662],[3685.4,0.4275],[3685.3,8.67138853],[3685.2,40.8],[3685.1,13.75570573]],[[3685.6,0.27128],[3685.9,2.00307],[3686.0,3.88595],[3686.2,3.52179397],[3687.0,6.40373711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736188213382,[[3686.4,4.19584003],[3686.2,6.29376005],[3686.1,0.4241],[3686.0,8.85958853],[3685.8,10.54790573]],[[3686.5,0.27121],[3686.8,0.67799],[3686.9,3.6262],[3687.0,2.84352397],[3687.1,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736188239408,[[3687.4,5.31061057],[3687.3,40.8],[3687.2,6.28815565],[3687.1,2.16556397],[3687.0,9.07803853]],[[3687.5,0.27115],[3687.8,0.67781],[3687.9,4.3037],[3688.0,2.16556397],[3688.1,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736188317359,[[3688.0,6.31120116],[3687.8,8.38674778],[3687.7,40.8],[3687.6,11.67943573],[3687.3,2.16556397]],[[3688.1,3.8994],[3688.2,2.16556397],[3688.3,0.4454],[3688.4,0.67771],[3688.5,0.67768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736188341279,[[3686.1,4.20359892],[3685.9,6.31120116],[3685.7,8.38674778],[3685.6,0.27126],[3685.5,12.7134697]],[[3686.2,0.27122],[3686.5,0.67801],[3686.6,3.88579],[3686.7,2.16556397],[3686.8,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736188412134,[[3685.6,10.92775144],[3685.5,0.4168],[3685.4,8.4407459],[3685.3,3.2078],[3685.1,11.25627547]],[[3685.7,0.27126],[3685.9,0.4299],[3686.0,6.05147397],[3686.2,1.12927],[3686.3,0.67805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736188424438,[[3685.8,6.33201481],[3685.6,11.06640987],[3685.5,0.4168],[3685.4,10.55407547],[3685.1,0.4384]],[[3686.4,3.2078],[3686.6,2.16556397],[3687.3,5.33617314],[3687.4,0.21886869],[3687.9,6.87625972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736188464471,[[3687.3,4.1884787],[3687.2,8.43719849],[3687.0,11.42919811],[3686.7,44.06256397],[3686.3,22.20542032]],[[3687.4,1.13673],[3687.5,3.2078],[3687.7,0.67779],[3687.8,2.58846397],[3687.9,0.67775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736188540446,[[3689.4,4.17709197],[3689.2,6.2678276],[3689.0,8.39573108],[3688.8,10.54649811],[3688.4,2.16556397]],[[3689.5,0.70998],[3689.6,5.81826397],[3689.8,0.67741],[3689.9,0.67739],[3690.0,0.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736188568359,[[3689.8,13.51470906],[3689.7,12.66415009],[3689.5,0.8745],[3689.4,3.6594],[3689.3,40.8]],[[3689.9,0.27095],[3690.0,3.2078],[3690.3,0.67731],[3690.4,0.4418],[3690.5,0.67726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736188647624,[[3691.7,12.91473396],[3691.4,13.72216624],[3691.3,0.4433],[3691.1,40.8],[3690.9,14.83064418]],[[3691.8,0.27081],[3691.9,0.4189],[3692.0,2.16556397],[3692.1,1.12957],[3692.2,6.46097083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736188677542,[[3691.2,1.41650218],[3691.1,14.20852709],[3691.0,41.2266],[3690.9,10.51436624],[3690.7,0.67722]],[[3691.3,0.27084],[3691.6,1.64588218],[3691.7,3.2078],[3691.8,0.67703],[3692.0,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736188747075,[[3691.9,10.49940454],[3691.6,44.0078]],[[3692.6,3.47855],[3692.8,2.60509519],[3693.0,1.5639],[3693.1,1.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736188771796,[[3690.9,0.4155],[3690.8,0.4445],[3690.5,0.4155],[3690.3,7.41325085],[3690.2,0.27092]],[[3691.0,2.41636519],[3691.2,0.3541],[3691.3,4.34043],[3691.4,0.67712],[3691.5,0.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736188796710,[[3691.2,4.80450579],[3690.9,8.40283656],[3690.8,0.4194],[3690.6,51.56776755],[3689.2,40.10608735]],[[3691.3,0.27085],[3691.5,2.14549519],[3691.6,0.67708],[3691.7,3.60807083],[3691.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736188870280,[[3689.6,3.69661659],[3689.3,8.43763497],[3689.1,13.97567755],[3689.0,0.4183],[3688.8,40.8]],[[3689.7,0.27096],[3689.8,2.14549519],[3690.0,1.13396],[3690.2,3.88513],[3690.3,0.2403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736188918535,[[3688.3,0.27106],[3688.2,45.3842989],[3688.1,9.53100711],[3688.0,2.14549519],[3687.9,8.43763497]],[[3688.5,0.27105],[3688.9,0.2716],[3689.0,6.03083519],[3689.2,3.88965916],[3689.5,0.2712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736188953450,[[3685.6,3.2078],[3685.4,0.27128],[3685.3,0.4375],[3685.2,0.4315],[3685.1,0.4436]],[[3685.7,0.27126],[3686.0,2.82359519],[3686.1,0.67809],[3686.2,3.2078],[3686.3,1.3561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736188972658,[[3686.1,1.16542],[3686.0,11.61747675],[3685.8,10.50656639],[3685.7,0.67815],[3685.6,42.94549519]],[[3686.7,0.67798],[3686.8,6.00138864],[3686.9,2.14549519],[3687.0,3.17344296],[3699.1,52.95627436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189041923,[[3687.6,0.27111],[3687.5,3.661],[3687.4,0.8669],[3687.3,3.8496184],[3687.2,9.12117983]],[[3687.7,0.27111],[3687.9,0.8568],[3688.1,1.12472],[3688.2,4.92966693],[3688.3,3.23149519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189065752,[[3689.3,3.2078],[3689.2,0.271],[3688.8,4.21910263],[3688.7,7.22006812],[3686.7,1.41563517]],[[3689.4,0.27098],[3689.5,0.8986],[3689.8,2.14549519],[3689.9,1.11429],[3690.3,6.40486682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189130021,[[3686.4,4.075],[3686.1,40.8],[3686.0,0.27123],[3685.8,2.14549519],[3685.7,1.085]],[[3686.5,0.2712],[3686.8,0.67795],[3686.9,0.27117],[3687.0,5.35329519],[3687.3,0.67786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189149333,[[3681.2,3.2078],[3680.8,1.1256],[3680.7,0.4493],[3680.4,40.8],[3680.2,2.14549519]],[[3681.3,2.41706519],[3682.1,0.67879],[3682.3,4.2938],[3682.4,0.67874],[3682.7,2.14549519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189166741,[[3682.5,0.4161],[3682.4,0.4403],[3682.2,3.4793],[3681.9,0.4279],[3681.6,2.82435519]],[[3682.6,0.27147],[3682.9,2.14549519],[3683.0,3.2078],[3683.1,0.67862],[3683.2,1.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189228674,[[3685.2,3.2078],[3685.0,0.4416],[3684.8,0.9101],[3684.5,2.14549519],[3684.2,41.47839]],[[3685.3,0.27128],[3685.5,3.19706682],[3685.6,1.12186],[3685.7,8.16160212],[3685.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189251003,[[3683.5,44.4676],[3683.3,0.4221],[3683.0,4.21010637],[3682.8,6.32135111],[3680.3,0.25454453]],[[3684.4,3.2078],[3684.7,3.19706682],[3705.5,2.6990187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189319941,[[3684.3,1.14005],[3684.2,3.2078],[3684.0,0.4491],[3683.9,2.14549519],[3683.6,0.67851]],[[3684.5,0.27134],[3684.8,2.12528922],[3684.9,2.14549519],[3685.0,4.97107],[3685.1,3.18793384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189336661,[[3682.9,41.2609],[3682.7,0.4495],[3682.5,0.70098],[3682.4,3.2078],[3682.3,2.14549519]],[[3683.0,0.27144],[3683.3,5.35329519],[3683.4,1.35712],[3683.5,1.085],[3709.7,23.80907164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189396388,[[3677.0,3.2078],[3676.6,0.4309],[3676.5,0.27192],[3676.4,0.9143],[3676.3,40.8]],[[3677.1,2.41737519],[3677.4,0.67966],[3677.5,0.67964],[3677.6,0.462],[3677.8,4.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189419808,[[3676.7,0.73091],[3676.6,0.4382],[3676.5,3.6684],[3676.3,40.8],[3676.2,2.82535519]],[[3676.8,0.2719],[3677.1,2.14549519],[3677.2,0.6797],[3677.4,2.80495922],[3677.8,3.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189441317,[[3677.3,44.27967],[3677.1,2.59399519],[3677.0,5.82275533],[3676.8,7.23631681],[3676.5,11.92099468]],[[3677.4,3.20515108],[3677.7,3.10661693],[3678.0,5.31497116],[3678.1,2.14549519],[3678.2,0.67952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189497358,[[3680.1,0.27164],[3680.0,3.2078],[3679.7,2.69559519],[3679.6,0.5376],[3679.5,1.20521]],[[3680.2,0.27163],[3680.8,6.03228519],[3680.9,0.5256],[3681.0,0.67896],[3681.1,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189516679,[[3679.8,3.2078],[3679.6,0.5504],[3679.2,1.0673],[3679.1,2.82476519],[3679.0,0.67931]],[[3680.0,0.27165],[3680.2,0.5202],[3680.3,1.086],[3680.5,2.14549519],[3680.6,1.74772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189577625,[[3681.6,4.2385],[3681.5,4.24361814],[3681.3,6.35077249],[3680.9,2.14549519],[3679.4,1.17277813]],[[3681.7,0.27152],[3681.9,2.64556206],[3682.0,2.14549519],[3682.1,3.86579046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189598330,[[3682.4,3.2078],[3682.1,2.14549519],[3682.0,0.5082],[3681.9,5.46659814],[3681.7,48.37189249]],[[3682.5,0.27147],[3682.6,0.5113],[3682.7,2.12906206],[3682.9,3.86565046],[3683.1,8.54218728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189667992,[[3682.5,1.0083],[3682.4,3.2078],[3682.1,2.67239519],[3682.0,40.8],[3679.8,8.26426952]],[[3683.1,0.67857],[3683.2,3.22949519],[3683.6,3.18704046],[3714.0,2.70163879],[3714.3,3.37697254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189693613,[[3684.2,3.2078],[3684.1,40.8],[3684.0,0.5342],[3683.8,0.27137],[3640.1,0.09955909]],[[3684.3,0.27133],[3684.5,1.0153],[3684.6,2.82379519],[3684.8,0.67825],[3685.6,2.12873505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189757959,[[3683.6,4.1903],[3683.5,0.27139],[3683.2,42.94549519],[3683.0,1.21317],[3682.8,0.6786]],[[3683.7,0.27138],[3684.2,0.67838],[3684.4,3.89006505],[3684.5,3.19019519],[3685.4,2.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189789598,[[3685.2,40.8],[3685.0,0.77667],[3684.9,3.2078],[3684.8,2.66009519],[3684.7,0.4956]],[[3685.3,0.27126],[3685.8,0.67805],[3685.9,3.14033505],[3686.0,4.2898],[3686.1,5.86883565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189812398,[[3685.1,0.5259],[3685.0,9.83947193],[3684.9,1.0519],[3684.8,49.25705522],[3684.5,11.24960902]],[[3685.2,0.27127],[3685.6,0.4849],[3685.7,1.19759],[3685.8,3.69806719],[3685.9,2.82353519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189877146,[[3685.4,0.459],[3685.3,6.63774188],[3685.1,51.40559207],[3684.9,4.1059],[3684.8,10.5751211]],[[3685.5,0.27124],[3685.8,3.20008316],[3686.0,6.25479754],[3686.1,6.43429519],[3686.2,5.31556854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189899565,[[3685.3,15.61035209],[3685.1,2.57719519],[3685.0,10.9929211],[3684.8,41.47821],[3684.5,12.42644481]],[[3685.4,0.27125],[3685.7,0.67806],[3685.9,0.67803],[3686.1,1.80931],[3686.2,0.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736189976822,[[3684.2,6.37999996],[3684.0,3.2078],[3683.9,8.50538003],[3683.6,10.5751211],[3683.1,12.69014532]],[[3684.3,0.27133],[3684.4,8.98585089],[3684.6,0.8868],[3684.7,1.35652],[3684.9,1.11792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190003045,[[3685.0,0.4235],[3684.8,0.71198],[3684.7,3.2078],[3684.6,2.1540458],[3684.1,40.8]],[[3685.1,0.27127],[3685.5,0.67812],[3685.7,1.08],[3685.8,3.2549058],[3685.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190054171,[[3682.6,0.27145],[3682.5,0.436],[3682.4,0.4413],[3682.3,3.2078],[3682.2,0.4199]],[[3682.7,0.27145],[3683.1,1.08],[3683.2,2.8325858],[3683.3,1.56962],[3683.4,0.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190071997,[[3680.9,3.2078],[3680.6,0.2716],[3680.4,3.0340458],[3680.1,9.11567082],[3679.9,11.2542411]],[[3681.0,0.27157],[3681.1,1.08],[3681.2,0.4379],[3681.3,3.2563458],[3681.4,0.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190093214,[[3679.0,0.4582],[3678.9,0.4301],[3678.8,8.43658082],[3678.7,3.2078],[3678.6,10.5751211]],[[3679.2,2.1540458],[3679.5,0.67922],[3679.9,10.09128092],[3680.0,1.08],[3680.1,1.78334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190149558,[[3676.8,0.4381],[3676.7,3.6554],[3676.6,41.2574],[3676.4,6.39213974],[3676.2,2.8338558]],[[3676.9,0.27188],[3677.3,2.1540458],[3677.4,0.67962],[3677.5,1.3391],[3677.6,1.76056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190173172,[[3679.7,3.2078],[3679.3,0.27169],[3679.1,40.8],[3679.0,0.8914],[3678.9,2.1540458]],[[3679.8,0.72056],[3679.9,0.4435],[3680.0,2.1540458],[3680.1,0.6791],[3680.2,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190231206,[[3681.9,0.27149],[3681.8,3.2078],[3681.7,2.1540458],[3681.5,0.487],[3681.3,0.473]],[[3682.2,0.27148],[3682.3,3.2078],[3682.5,0.4589],[3682.7,0.4594],[3682.8,7.56004451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190251223,[[3684.0,3.2078],[3683.6,0.27137],[3683.4,0.4854],[3683.2,2.1540458],[3682.9,1.079]],[[3684.1,0.27134],[3684.2,2.1540458],[3684.4,1.1386],[3684.6,0.67826],[3684.7,2.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190310566,[[3682.5,3.2078],[3682.1,0.4823],[3682.0,0.27149],[3681.9,4.72867728],[3681.8,6.37482787]],[[3682.6,0.27145],[3682.7,2.12470923],[3682.8,2.1540458],[3682.9,3.68179241],[3683.0,4.37696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190328570,[[3683.8,3.2078],[3683.6,40.8],[3683.5,0.4916],[3683.4,0.27138],[3683.2,0.4685]],[[3683.9,0.27135],[3684.3,0.67832],[3684.4,2.1540458],[3684.5,3.2078],[3684.6,0.67826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190391514,[[3684.6,3.4791],[3684.4,4.2496302],[3684.3,6.83902787],[3684.2,2.1540458],[3683.5,2.54148491]],[[3684.7,0.27129],[3685.0,1.13099],[3685.2,3.88596],[3685.3,0.4438],[3685.4,2.5918458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190413933,[[3684.2,41.2404],[3684.1,2.1540458],[3684.0,3.47914],[3683.3,0.67848],[3682.6,1.18373678]],[[3684.3,0.27132],[3684.7,0.67825],[3685.0,2.8322358],[3685.3,0.4368],[3685.4,5.60969602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190435844,[[3686.0,3.6648],[3685.8,2.1540458],[3685.6,0.4262],[3685.3,1.12953],[3684.8,0.2198056]],[[3686.7,2.12090514],[3686.8,3.4771],[3686.9,2.1540458],[3687.1,0.21299448],[3687.8,0.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190498495,[[3689.9,44.4854],[3689.7,1.18402],[3689.6,2.1540458],[3689.4,0.67736],[3689.1,0.67742]],[[3690.0,0.2709],[3690.5,0.67719],[3690.7,3.88495],[3690.9,3.6984458],[3691.2,2.12090514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190520707,[[3688.3,40.8],[3687.7,1.4107],[3687.4,3.2078],[3687.3,6.39683292],[3687.2,6.3709914]],[[3688.4,0.27102],[3688.5,6.4388458],[3688.6,0.4731],[3688.7,0.67751],[3688.9,0.89863649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190586759,[[3687.7,6.9215914],[3687.6,41.07108],[3687.5,1.081],[3687.4,8.48934414],[3687.3,3.2078]],[[3687.8,0.27106],[3688.2,0.5562],[3688.3,3.3398358],[3688.6,1.35506],[3688.9,6.67177752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190628992,[[3686.8,1.6042],[3686.7,40.8],[3686.6,0.27115],[3686.3,3.2078],[3686.2,2.1540458]],[[3687.0,0.27113],[3687.2,2.1540458],[3687.3,4.2848],[3687.5,0.67773],[3687.8,0.67768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190673737,[[3685.5,0.27123],[3685.3,1.5369],[3685.2,3.2078],[3685.1,2.1540458],[3685.0,41.47817]],[[3685.7,0.27122],[3686.0,3.2078],[3686.1,6.41768256],[3686.3,1.19916],[3686.4,4.79654602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190696653,[[3685.9,4.25323179],[3685.8,50.6500014],[3685.5,9.33974414],[3685.4,3.2872458],[3685.1,0.67815]],[[3686.0,0.2712],[3686.3,0.67796],[3686.4,0.67793],[3686.6,0.8969],[3686.7,4.28236415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190760693,[[3689.1,41.2657],[3689.0,5.3618458],[3688.8,0.4618],[3688.5,0.4537],[3688.2,1.075]],[[3689.4,0.4324],[3689.6,3.2078],[3689.8,2.13290194],[3690.0,3.18763676],[3690.5,5.31680752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190781703,[[3691.4,0.4279],[3691.3,3.8949],[3690.9,40.8],[3690.8,3.2489658],[3690.3,1.074]],[[3691.6,0.8608],[3691.7,0.27079],[3692.0,3.2280458],[3692.1,3.2078],[3692.8,1.35351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190805719,[[3690.8,0.4587],[3690.7,0.27085],[3690.5,46.1618458],[3690.2,0.67721],[3690.1,0.21930917]],[[3691.0,0.27083],[3691.1,3.18763676],[3691.4,4.25344602],[3691.5,1.5406],[3691.6,2.8310158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190883302,[[3690.3,3.2078],[3690.1,4.24499232],[3690.0,1.1501],[3689.9,6.38615675],[3689.8,0.437]],[[3690.4,0.27087],[3690.8,0.4598],[3690.9,3.2270458],[3691.0,0.67709],[3691.1,3.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190911922,[[3690.3,3.2078],[3690.2,0.8701],[3690.1,0.27089],[3689.7,4.24499232],[3689.6,2.8313758]],[[3690.4,0.27087],[3690.7,0.8946],[3690.8,6.41468256],[3691.0,4.93054602],[3691.1,0.67707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190978260,[[3693.4,3.47845],[3693.1,0.4156],[3693.0,0.8777],[3692.9,43.6307658],[3692.8,0.67674]],[[3693.7,0.27064],[3693.9,0.8808],[3694.0,3.2250458],[3694.1,0.4556],[3694.2,8.13775602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736190999779,[[3693.5,40.8],[3693.4,0.27065],[3693.3,2.1540458],[3693.2,4.24499232],[3693.0,9.59395675]],[[3693.7,0.27063],[3693.8,0.417],[3694.0,3.2078],[3694.2,0.67649],[3694.4,2.1540458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191033902,[[3694.6,3.2078],[3694.3,1.3042],[3694.2,2.1540458],[3694.0,0.67652],[3692.2,15.97967457]],[[3695.3,3.85594747],[3695.4,2.1540458],[3695.7,8.52460752],[3695.9,1.56729674],[3696.2,6.89768225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191084153,[[3693.8,4.23620325],[3693.6,6.38615675],[3693.5,3.2078],[3693.4,8.52096388],[3693.2,10.63698206]],[[3693.9,0.27062],[3694.0,0.8374],[3694.1,1.5023],[3694.2,2.8305458],[3694.4,3.88426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191106467,[[3694.3,40.8],[3694.2,3.2078],[3694.1,4.50680325],[3693.9,6.38615675],[3693.8,0.4453]],[[3694.4,1.12768],[3694.6,2.1540458],[3694.7,1.11831],[3694.8,6.00859407],[3695.0,3.17964747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191166628,[[3693.2,0.28084],[3693.0,4.23887405],[3692.9,9.59395675],[3692.8,0.4193],[3692.0,12.69014532]],[[3693.4,3.01082934],[3693.5,0.27065],[3693.6,5.34473981],[3693.7,1.07],[3693.8,4.69154602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191186360,[[3694.9,0.27054],[3694.8,44.0078],[3694.5,2.1540458],[3694.4,1.11656],[3694.3,10.74553974]],[[3695.0,0.8864],[3695.1,2.8484401],[3695.3,3.19069401],[3695.5,7.47749182],[3696.9,1.35201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191245896,[[3693.2,41.08084],[3693.1,3.2078],[3693.0,0.4249],[3692.8,0.4147],[3692.7,6.39297975]],[[3693.5,0.27065],[3693.6,2.5783458],[3693.7,1.9456],[3693.9,0.67655],[3694.0,2.12549625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191267711,[[3694.8,0.27055],[3694.5,3.2078],[3694.4,0.4339],[3694.3,3.2805058],[3694.2,5.34302395]],[[3695.1,1.18753],[3695.4,4.2808],[3695.5,5.34229017],[3695.6,1.10995],[3695.7,4.92968602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191336369,[[3693.6,0.27063],[3693.4,44.0078],[3693.1,1.54788],[3693.0,3.2795458],[3692.9,4.23893395]],[[3693.9,0.27062],[3694.0,2.1540458],[3694.2,0.8828],[3694.3,4.71054437],[3694.4,3.88426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191364282,[[3693.5,3.47844],[3693.4,40.8],[3693.3,0.4269],[3693.1,1.11168],[3693.0,2.1540458]],[[3693.6,0.27064],[3694.0,0.67654],[3694.2,1.1351],[3694.3,3.6627458],[3694.5,4.5607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191427640,[[3693.3,3.2078],[3693.2,40.8],[3692.9,0.4451],[3692.8,0.4154],[3692.7,1.10776]],[[3693.4,0.27065],[3693.7,2.1540458],[3693.8,2.98296344],[3693.9,1.09336],[3694.0,6.39604437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191458355,[[3693.9,0.27062],[3693.7,4.91552395],[3693.6,0.4434],[3693.5,7.06276675],[3693.4,2.5973896]],[[3694.0,3.63734437],[3694.1,3.2078],[3694.2,4.68204602],[3694.4,5.31680752],[3694.5,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191509552,[[3692.6,40.8],[3692.3,7.45765812],[3692.2,2.14515442],[3692.1,7.52192675],[3691.1,16.22735675]],[[3692.8,4.25796783],[3692.9,0.4178],[3693.0,5.31680752],[3693.1,0.8504],[3693.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191555237,[[3690.4,4.33007],[3690.3,40.8],[3690.1,0.451],[3689.1,4.52105812]],[[3690.5,0.27087],[3691.0,4.7819332],[3691.1,0.419],[3691.2,0.67705],[3691.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191577768,[[3688.0,6.38615675],[3687.7,8.94756388],[3687.5,0.27108],[3687.4,14.25131206],[3687.2,0.4573]],[[3688.1,2.4183732],[3688.3,1.069],[3688.4,0.67756],[3688.7,10.60032146],[3688.9,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191653614,[[3691.1,0.27082],[3691.0,3.2078],[3690.9,0.416],[3690.8,43.6244432],[3690.6,1.11444]],[[3691.2,0.4522],[3691.4,0.2708],[3691.5,0.4474],[3691.6,0.4341],[3691.8,6.00939829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191678343,[[3691.5,3.47859],[3691.1,41.2403],[3691.0,2.9848332],[3690.9,0.67708],[3689.5,17.19139376]],[[3691.6,0.27079],[3692.0,4.0776332],[3692.1,3.21974829],[3692.2,3.19038673],[3692.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191748684,[[3692.9,3.2078],[3692.8,0.15],[3692.4,40.8],[3692.3,0.67683],[3692.2,2.1473332]],[[3693.0,0.8558],[3693.1,0.4376],[3693.4,5.33802149],[3693.6,4.93458783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191768891,[[3692.6,0.27071],[3692.5,0.4269],[3692.4,3.2078],[3692.3,0.67683],[3692.2,43.3684332]],[[3692.7,3.19068829],[3692.9,4.25796783],[3693.0,1.067],[3693.1,6.46298752],[3693.4,2.5760332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191831452,[[3690.6,0.4393],[3690.4,0.27087],[3690.2,40.8],[3690.0,3.2078],[3689.9,0.67727]],[[3690.7,0.27085],[3691.0,3.85722437],[3691.1,5.3551332],[3691.2,5.33771199],[3691.3,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191856670,[[3693.2,0.27066],[3692.9,2.5744332],[3692.8,3.2078],[3692.6,41.47678],[3692.4,0.4225]],[[3693.4,0.8673],[3693.5,0.27065],[3693.7,6.35788525],[3693.8,12.2068763],[3694.0,0.67654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191873191,[[3690.5,44.0078],[3690.0,2.6005332],[3689.8,1.1316],[3689.6,1.12534],[3689.1,1.3372]],[[3690.9,2.1473332],[3691.2,4.7184],[3691.4,2.79527882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191943041,[[3689.8,0.27092],[3689.5,0.67735],[3689.3,0.67739],[3689.0,7.44654202],[3687.1,27.914978]],[[3689.9,0.8605],[3690.0,5.8101332],[3690.1,1.3409],[3690.3,4.23637493],[3690.5,5.29756908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736191981977,[[3689.0,40.8],[3688.9,0.27098],[3688.4,3.47882],[3688.1,0.67761],[3688.0,0.2153522]],[[3689.1,0.70777],[3689.2,2.5951332],[3689.3,0.4538],[3689.4,3.2078],[3689.5,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736192040827,[[3688.4,41.07102],[3688.0,3.88542],[3687.8,4.91639202],[3687.7,2.1473332],[3687.6,6.54265745]],[[3688.5,0.8505],[3688.6,0.27101],[3688.8,8.54815212],[3689.0,4.91383493],[3689.3,5.29756908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736192065243,[[3687.6,41.07108],[3687.1,0.67778],[3686.9,0.67783],[3686.8,9.59387522],[3686.7,0.22201737]],[[3687.7,0.27108],[3688.0,2.1473332],[3688.1,3.88542],[3688.2,3.61651892],[3688.3,0.4555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736192140483,[[3688.9,41.07098],[3688.7,3.2078],[3688.6,0.67751],[3688.4,7.05602446],[3688.3,0.21959557]],[[3689.0,0.8656],[3689.2,4.68007493],[3689.3,0.27096],[3689.4,3.2078],[3689.5,5.29756908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736192168110,[[3688.4,41.07102],[3688.1,4.23114126],[3688.0,6.32436258],[3687.9,0.67764],[3687.8,3.2078]],[[3688.5,1.3379],[3688.8,4.2738],[3688.9,2.1473332],[3689.4,0.67739],[3690.5,7.4175328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736192196821,[[3690.5,0.27087],[3690.2,40.8],[3690.1,3.88504],[3689.9,0.67728],[3689.8,2.1473332]],[[3690.6,0.4274],[3690.7,0.27085],[3690.8,0.895],[3690.9,3.2078],[3691.0,2.1473332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736192277484,[[3691.3,41.0708],[3690.9,0.6771],[3690.8,3.42993267],[3690.7,0.67713],[3690.6,2.5655332]],[[3691.4,0.2708],[3691.8,6.0320832],[3691.9,3.18679948],[3692.0,1.2991],[3692.1,4.23637493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736192307221,[[3693.5,0.27065],[3693.4,44.0078],[3693.3,2.1473332],[3693.2,0.21482258],[3693.1,0.67669]],[[3693.6,0.8696],[3693.8,0.4384],[3694.0,0.27062],[3694.3,3.18679948],[3694.5,11.33395813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736192369862,[[3695.7,41.07048],[3695.3,2.1473332],[3695.2,0.67631],[3695.1,0.4179],[3694.9,4.10193792]],[[3695.8,0.27048],[3696.0,0.4543],[3696.1,4.0717],[3696.2,4.91252493],[3696.3,2.1473332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736192396187,[[3694.8,41.07055],[3694.6,4.23114126],[3694.5,6.0315632],[3694.4,7.00080258],[3694.3,0.63894978]],[[3694.9,0.4402],[3695.0,0.69154],[3695.1,3.18936315],[3695.3,3.2078],[3695.4,4.67977516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736192456253,[[3695.7,41.07048],[3695.4,0.67626],[3695.3,8.11522126],[3695.2,6.32436258],[3695.1,2.1473332]],[[3695.8,0.35048],[3696.2,5.16024],[3696.3,2.8234532],[3696.5,2.11952238],[3696.8,1.35205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736192488673,[[3695.7,41.07048],[3695.4,0.4294],[3695.3,2.8236132],[3695.2,3.2078],[3695.1,4.22588263]],[[3695.8,0.08],[3695.9,0.27047],[3696.1,5.33080112],[3696.2,1.2719],[3696.3,3.85857807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736192573231,[[3693.5,0.27064],[3693.3,0.8664],[3693.2,2.1473332],[3693.1,3.2078],[3691.9,13.8167445]],[[3693.6,0.27064],[3693.7,0.4149],[3694.0,1.10504],[3694.2,2.80019849],[3694.3,5.3551332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736192599950,[[3694.4,0.67646],[3694.3,47.14533213],[3694.2,5.3551332],[3694.1,0.6765],[3692.2,20.0297983]],[[3695.0,0.4149],[3695.1,3.64045577],[3695.2,3.2078],[3695.3,0.6763],[3695.5,10.03245988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736192628074,[[3694.8,0.27055],[3694.7,5.3551332],[3694.6,0.2701],[3694.5,0.67643],[3694.4,0.67644]],[[3694.9,0.4281],[3695.1,0.4242],[3695.2,2.84305515],[3695.5,10.03245988],[3695.7,4.2718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736192714130,[[3696.2,1.2365091],[3696.1,4.20446345],[3695.9,50.62353213],[3695.8,1.09719],[3695.7,9.12796526]],[[3696.3,0.67624434],[3696.4,4.25237081],[3696.5,0.8974],[3696.6,6.42271509],[3696.8,4.8498991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736192736348,[[3696.3,0.27043],[3696.1,5.34791719],[3696.0,41.47615],[3695.9,0.4395],[3695.8,0.4477]],[[3696.4,3.18812284],[3696.5,0.27043],[3696.6,4.25367857],[3696.7,0.4371],[3696.8,5.73579822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736192812786,[[3695.7,44.27828],[3695.5,2.14011719],[3695.4,0.67627],[3695.3,0.9094],[3695.2,0.6763]],[[3695.8,2.12265337],[3696.0,3.18549868],[3696.2,4.25367857],[3696.4,5.74559822],[3696.8,10.25780611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736192845408,[[3695.9,0.27047],[3695.7,3.6466],[3695.6,0.67623],[3695.5,42.94011719],[3695.4,1.13597]],[[3696.0,2.55185337],[3696.1,3.63139868],[3696.2,0.27045],[3696.4,5.73947857],[3696.6,8.13328541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736192904065,[[3694.1,0.2706],[3693.8,7.40950744],[3693.6,48.65855117],[3693.5,1.12312],[3693.4,10.54353208]],[[3694.2,0.2706],[3694.5,2.14011719],[3694.6,2.96218442],[3694.7,4.91673724],[3694.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736192936295,[[3693.5,1.11772],[3693.3,4.20170744]],[[3694.0,0.864],[3694.1,0.27061],[3694.2,3.09198744],[3694.4,3.62261724],[3694.5,4.94625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736192997043,[[3694.1,0.2706],[3694.0,3.2078],[3693.9,40.8],[3693.8,0.8989],[3693.7,0.67657]],[[3694.2,0.2706],[3694.5,5.77588184],[3694.6,1.10993],[3694.7,2.5716982],[3694.9,4.2502973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193036970,[[3694.3,45.00170744],[3694.2,9.95106117],[3694.0,11.42930549],[3693.8,10.50426861],[3693.4,1.35329]],[[3694.5,2.12760998],[3694.7,5.42555737],[3694.8,0.4172],[3694.9,4.23775632],[3695.1,5.2971954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193068891,[[3694.9,0.27054],[3694.7,0.4291],[3694.5,0.67644],[3694.4,0.454],[3694.3,2.1428906]],[[3695.0,0.27054],[3695.4,3.2078],[3695.5,3.2378606],[3695.6,9.59819815],[3695.7,1.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193131147,[[3693.2,0.4319],[3693.1,0.4579],[3693.0,3.2078],[3692.9,1.11652],[3673.2,4.1644501]],[[3693.5,0.27065],[3693.7,6.66686585],[3693.8,3.18594877],[3693.9,3.2038906],[3694.0,4.92958007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193155871,[[3691.8,0.22928],[3691.2,0.69841],[3691.1,0.4303],[3691.0,2.1428906],[3690.7,3.88492]],[[3691.9,3.24371501],[3692.0,0.4353],[3692.1,8.53663937],[3692.2,0.67687],[3692.3,4.92990007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193237527,[[3693.6,46.42351444],[3693.3,0.67661],[3693.2,0.67662],[3693.1,0.2701],[3692.7,6.35175887]],[[3693.7,0.4552],[3694.0,0.4542],[3694.2,0.69328],[3694.4,1.06],[3694.7,2.82146444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193262038,[[3696.0,0.27045],[3695.9,3.2078],[3695.7,2.14510444],[3695.5,0.67621],[3695.3,0.67626]],[[3696.1,0.27045],[3696.4,0.867],[3696.5,0.67605],[3696.6,3.6662],[3696.8,1.73499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193348407,[[3694.4,0.27056],[3694.2,4.68382404],[3694.1,7.02344607],[3694.0,41.47648],[3693.9,3.4775]],[[3694.5,0.27056],[3694.6,0.4302],[3694.8,0.4461],[3694.9,2.80216648],[3695.0,5.74811863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193377718,[[3695.3,0.2705],[3695.1,3.2078],[3695.0,40.8],[3694.9,0.67632],[3694.8,0.4503]],[[3695.4,0.4232],[3695.6,2.12582648],[3695.7,0.4418],[3695.8,4.28908419],[3695.9,2.14510444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193407048,[[3695.1,4.50176846],[3694.9,6.34745115],[3694.8,3.6446],[3694.7,8.4632682],[3694.6,0.67636]],[[3695.3,0.8903],[3695.4,2.58372648],[3695.6,3.86351419],[3695.7,2.81791858],[3695.8,4.23225092]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193478314,[[3690.7,0.4186],[3690.5,0.27086],[3690.1,1.54813],[3690.0,3.2078],[3689.9,0.67726]],[[3690.8,2.41256858],[3691.0,4.2668],[3691.1,0.67707],[3691.5,3.19048822],[3691.7,5.58618092]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193496017,[[3689.9,6.37254838],[3689.8,0.42],[3689.7,0.4327],[3689.6,8.49673117],[3689.3,3.2078]],[[3690.1,5.34952858],[3690.3,0.8734],[3690.4,0.67719],[3715.7,2.70335768],[3738.8,105.22941852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193574184,[[3689.5,0.27094],[3689.4,4.26080703],[3689.2,7.04993838],[3689.1,41.2556],[3689.0,9.17415117]],[[3689.6,0.4327],[3689.7,3.47873],[3689.8,6.84926193],[3690.1,0.67725],[3690.4,0.67719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193604323,[[3688.0,0.4342],[3687.7,1.15366],[3687.6,6.39355826],[3687.4,12.70275684],[3687.2,11.33370044]],[[3688.1,0.27104],[3688.2,4.17801249],[3688.4,1.64778249],[3688.5,4.62598634],[3688.6,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193660960,[[3687.6,41.07106],[3687.1,1.13353],[3687.0,13.12648619],[3686.8,8.50974216],[3686.6,10.6371777]],[[3687.7,0.4245],[3687.8,3.2078],[3688.1,0.8968],[3688.2,3.23342957],[3688.6,0.67747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193682065,[[3688.0,0.27103],[3687.9,6.37065644],[3687.7,11.71754216],[3687.5,51.4371777],[3687.4,0.6777]],[[3688.1,0.27102],[3688.2,2.15142957],[3688.5,2.4247],[3688.6,3.2078],[3688.7,0.67746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193754426,[[3688.4,0.27099],[3688.3,40.8],[3688.2,4.24714357],[3688.1,0.4223],[3688.0,10.25602644]],[[3688.5,0.7036],[3688.8,8.60333919],[3688.9,1.75344],[3689.0,3.17784812],[3689.1,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193782658,[[3689.9,0.27088],[3689.6,3.2078],[3689.5,0.67731],[3689.3,7.05970205],[3689.0,2.15142957]],[[3690.0,0.27089],[3690.4,6.70801592],[3690.5,0.8766],[3690.6,2.60492957],[3690.7,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193811172,[[3691.8,0.27075],[3691.7,2.15142957],[3691.6,41.2348],[3691.5,3.2078],[3691.4,4.9318647]],[[3691.9,5.0],[3692.4,0.4578],[3692.5,3.4785],[3692.8,2.15142957],[3693.0,7.80092367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193875598,[[3692.6,0.27069],[3692.5,40.8],[3692.4,3.2078],[3692.2,0.67681],[3692.1,7.08317427]],[[3692.7,0.2707],[3692.9,0.4402],[3693.0,3.6574],[3693.1,2.15142957],[3693.2,4.33845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193909535,[[3692.6,40.8],[3692.5,0.2707],[3692.4,3.2078],[3692.2,6.38237205],[3692.1,0.67682]],[[3692.7,0.71249],[3692.9,5.32927769],[3693.0,5.39408],[3693.1,4.24831418],[3693.2,1.13064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193962679,[[3691.6,0.27076],[3691.5,0.4577],[3691.3,0.453],[3691.2,44.68479],[3691.1,2.15142957]],[[3691.7,0.27076],[3691.9,3.18567667],[3692.0,0.4559],[3692.1,4.91928734],[3692.2,1.73783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736193993402,[[3691.7,3.2078],[3691.5,1.09913],[3691.4,2.82837957],[3691.2,41.0679],[3689.8,12.613115]],[[3692.2,0.8678],[3692.5,1.11188],[3692.6,4.2718],[3692.7,2.15142957],[3692.8,5.30304667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736194064964,[[3692.9,0.27067],[3692.6,46.83595957],[3692.4,1.95067171],[3692.3,4.93330631],[3692.1,6.37237641]],[[3693.0,3.6574],[3693.4,0.27064],[3693.6,0.8664],[3693.7,0.4292],[3693.9,2.82794957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736194089261,[[3692.9,0.27067],[3692.8,40.8],[3692.6,3.2078],[3692.5,1.10594],[3692.3,6.40795588]],[[3693.0,3.92806],[3693.2,1.3221],[3693.4,0.6766],[3693.5,15.58416139],[3696.0,31.69258863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736194115995,[[3694.5,0.27055],[3694.4,2.15142957],[3694.3,3.2078],[3694.2,0.67644],[3694.1,4.24780839]],[[3694.6,0.897],[3694.8,0.4541],[3694.9,3.45681025],[3695.2,4.2678],[3695.4,2.15142957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736194195361,[[3695.0,0.2705],[3694.9,3.2078],[3694.7,0.67632],[3694.6,41.92115],[3694.5,2.58577743]],[[3695.1,0.27051],[3695.2,1.3577],[3695.3,3.186025],[3695.5,4.23412126],[3695.6,3.88398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736194223981,[[3695.7,3.47826],[3695.4,44.04777743],[3695.2,0.4375],[3695.1,7.49587259],[3694.9,8.48334283]],[[3695.8,2.97930752],[3695.9,3.64593907],[3696.0,5.03655244],[3696.1,4.23412126],[3696.4,5.96600012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736194320168,[[3695.5,4.50608447],[3695.4,4.17388807],[3695.3,6.35327204],[3695.1,9.14727938],[3694.9,11.60326577]],[[3695.6,0.71847],[3695.7,0.4407],[3695.9,0.96608807],[3696.0,5.75972433],[3696.7,1.35197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736194345997,[[3694.6,1.23662807],[3694.3,4.0946],[3694.2,0.67642],[3694.1,0.29505573],[3694.0,0.67645]],[[3694.7,0.70983],[3694.8,0.4457],[3694.9,4.1559446],[3695.0,0.4467],[3695.1,5.96839126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736194420941,[[3697.7,0.27031],[3697.4,0.67583],[3697.3,0.67586],[3697.2,3.2078],[3697.1,0.4146]],[[3697.8,1.13941],[3697.9,0.4398],[3698.0,2.12496756],[3698.1,2.14240081],[3698.2,4.92256653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736194445460,[[3697.6,0.4445],[3697.5,40.8],[3697.4,5.09407436],[3697.3,10.23692204],[3697.2,2.81826081]],[[3697.7,0.40560296],[3697.8,5.37353126],[3697.9,0.4398],[3698.1,7.43237093],[3698.2,0.67571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736194474086,[[3697.7,0.27031],[3697.3,41.47586],[3697.2,5.35020081],[3697.1,4.91178862],[3697.0,0.4241]],[[3697.8,1.57281],[3697.9,2.12506952],[3698.1,3.18760428],[3698.5,6.34697012],[3698.6,0.67564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736194552139,[[3697.6,0.27032],[3697.5,40.8],[3697.4,0.96497248],[3697.3,0.67585],[3697.1,3.2078]],[[3697.7,3.18635142],[3697.8,1.81707248],[3697.9,4.24392219],[3698.1,8.49777012],[3698.2,1.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736194577470,[[3697.3,0.27033],[3697.1,3.2078],[3697.0,40.8],[3696.9,1.10971],[3696.7,0.67596]],[[3697.4,0.27034],[3697.6,0.4594],[3697.8,4.73867],[3697.9,5.32625917],[3698.1,4.91965219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736194663431,[[3698.7,0.71614],[3698.4,0.67564],[3698.3,44.0078],[3698.2,0.67568],[3698.1,2.59427593]],[[3698.8,0.4288],[3698.9,0.4398],[3699.0,0.4202],[3699.1,0.27022],[3699.2,2.13767593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736194697762,[[3698.8,0.69083],[3698.7,0.4323],[3698.6,45.03102127],[3698.5,0.67563],[3698.4,7.02951293]],[[3698.9,2.39444875],[3699.0,4.45695738],[3699.3,4.24392219],[3699.4,6.02096593],[3718.5,2.69691427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736194772316,[[3698.2,0.27023],[3698.0,3.2078],[3697.9,40.8],[3697.7,3.24379347],[3697.6,0.4495]],[[3698.3,0.27023],[3698.4,6.74214004],[3698.5,0.4168],[3698.6,2.53476353],[3698.7,1.10301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736194799344,[[3698.3,0.27023],[3697.9,3.24518347],[3697.8,0.8644],[3697.7,3.8835],[3697.4,7.67734466]],[[3698.4,0.27023],[3698.6,3.17827321],[3698.7,0.9016],[3698.8,1.12341],[3698.9,9.58521905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736194862884,[[3698.9,0.27019],[3698.6,42.94021347],[3698.5,3.2078],[3698.4,0.67558],[3698.3,0.6756]],[[3699.0,0.27019],[3699.2,0.441],[3699.4,0.67542],[3699.5,0.446],[3699.6,2.81559347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736194894925,[[3699.4,0.27016],[3699.2,3.2078],[3699.1,2.14021347],[3699.0,45.70044611],[3698.9,0.6755]],[[3699.5,3.18514307],[3699.7,4.23474964],[3699.8,3.2078],[3700.0,5.28871448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736194926846,[[3699.5,0.0810291],[3699.4,6.33844364],[3699.2,0.27017],[3699.1,8.44870028],[3698.7,0.67552]],[[3699.6,9.22973681],[3699.8,1.9247],[3699.9,4.30563],[3700.0,0.67532],[3700.1,4.23474964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736195006202,[[3699.5,0.27015],[3699.3,0.4491],[3699.2,41.47543],[3699.1,9.15048184],[3696.9,0.85634423]],[[3699.6,3.86200968],[3699.7,0.4538],[3699.8,4.24826208],[3699.9,0.8808],[3700.0,9.17182448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736195033217,[[3697.6,41.07029],[3697.4,0.4379],[3697.3,0.42],[3697.2,0.4525],[3697.1,3.88363]],[[3697.7,0.27028],[3697.9,1.2929],[3698.0,4.26246382],[3698.1,4.24021943],[3698.2,0.67564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736195104585,[[3702.1,40.8],[3701.5,3.2078],[3701.3,0.4346],[3701.1,2.1389842],[3700.5,0.9456]],[[3702.2,0.26996],[3702.3,0.4288],[3702.4,5.3467842],[3702.6,0.67482],[3702.8,0.67479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736195126405,[[3700.1,40.8],[3699.9,3.47792],[3699.8,0.4311],[3699.5,2.1389842],[3699.0,2.1389842]],[[3700.2,0.2701],[3700.6,3.88301],[3700.7,0.67518],[3700.9,2.5721842],[3701.9,0.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736195212154,[[3698.4,40.8],[3698.3,0.27023],[3698.2,0.4308],[3698.1,7.44988971],[3698.0,2.1389842]],[[3698.5,0.67567503],[3698.6,4.23832096],[3698.7,0.4556],[3698.8,8.54280541],[3698.9,1.1136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736195235271,[[3697.0,0.27036],[3696.8,40.8],[3696.6,0.4443],[3696.5,2.5595842],[3696.4,0.67601]],[[3697.1,3.2078],[3697.2,0.8513],[3697.6,4.70193147],[3697.7,0.6758],[3698.3,6.64926121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736195318940,[[3696.4,0.27038],[3696.2,3.2078],[3696.0,2.1389842],[3695.8,5.36390726],[3692.8,0.84491174]],[[3696.5,1.61057],[3696.8,1.056],[3696.9,4.23832096],[3697.0,6.0226542],[3697.1,9.93773987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736195361771,[[3696.5,44.73137],[3696.4,2.5587842],[3696.3,4.24084726],[3696.2,0.67598],[3696.1,6.78157089]],[[3696.6,4.23832096],[3696.8,5.29790121],[3697.1,0.27033],[3697.2,0.4152],[3697.3,6.80468145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736195399707,[[3698.5,0.27023],[3698.3,3.2078],[3698.2,2.8145942],[3698.0,1.10436],[3697.9,0.4194]],[[3698.6,1.13662],[3698.7,0.4516],[3699.2,6.4017842],[3699.3,3.85790378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736195473963,[[3694.6,0.27053],[3694.5,40.8],[3694.4,0.4512],[3694.1,0.8374],[3694.0,5.56189452]],[[3694.7,0.27053],[3694.8,0.447],[3694.9,3.2078],[3695.2,0.4158],[3695.6,1.73118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736195505890,[[3693.8,1.15238],[3693.5,0.67654],[3693.4,41.90496],[3693.3,3.2078],[3693.2,2.13872275]],[[3693.9,0.27059],[3694.2,0.8998],[3694.3,3.88422],[3694.4,2.13872275],[3694.6,1.10317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736195612487,[[3693.7,0.27058],[3693.6,5.22065457],[3693.4,7.04824245],[3693.2,9.37529452],[3693.0,11.2448984]],[[3693.8,0.27059],[3694.1,12.94999315],[3694.2,4.3144],[3694.3,6.35290121],[3694.4,0.67636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736195634205,[[3693.4,41.5037],[3693.3,7.46196914],[3693.2,2.14350535],[3693.1,7.47248245],[3692.9,8.48169452]],[[3693.5,0.27061],[3693.6,2.57034831],[3693.7,3.19037295],[3693.8,0.67647],[3693.9,5.11310353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736195714588,[[3696.5,0.27038],[3696.3,0.4198],[3696.2,1.50941],[3696.1,42.94256414],[3696.0,3.88384]],[[3696.6,3.2078],[3696.7,0.27037],[3696.8,0.4366],[3696.9,2.53862616],[3697.2,0.67584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736195747005,[[3696.7,0.27037],[3696.5,44.0078],[3696.4,7.06591326],[3696.3,0.67598],[3696.2,6.37108368]],[[3696.8,2.12648471],[3696.9,4.028503],[3697.0,0.9469],[3697.1,4.22825233],[3697.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736195852200,[[3694.2,41.07055],[3694.0,0.4162],[3693.9,2.14203025],[3693.8,3.88423],[3693.7,1.11226]],[[3694.3,6.93785142],[3694.4,3.17922044],[3694.6,1.054],[3694.7,4.24826295],[3694.8,4.73208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736195882208,[[3692.7,0.4472],[3692.6,41.2493],[3692.5,0.27067],[3692.2,0.4399],[3692.1,3.88454]],[[3692.8,0.27065],[3693.0,12.1232152],[3693.1,4.32359],[3693.2,0.67657],[3693.3,5.30226295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736195912521,[[3690.1,0.4563],[3689.8,0.4501],[3689.6,0.27088],[3689.3,8.50981254],[3689.1,12.34152805]],[[3690.2,0.27084],[3690.4,8.90071818],[3690.5,4.93885],[3690.7,0.8416],[3690.8,0.67699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736195969857,[[3689.3,41.0709],[3689.2,4.0951],[3689.0,0.4543],[3688.9,2.81936025],[3688.2,6.5845314]],[[3689.4,0.2709],[3689.7,0.4183],[3689.9,0.67717],[3690.0,2.81919025],[3694.4,11.93844233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736195996984,[[3688.3,41.07098],[3688.1,3.2078],[3687.9,2.14203025],[3687.8,0.8639],[3687.4,0.6776]],[[3688.4,7.10049255],[3688.5,0.4207],[3688.6,0.4422],[3688.7,0.67738],[3688.8,5.31594048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196076535,[[3688.8,40.8],[3688.7,0.27094],[3688.6,3.2078],[3688.4,0.4591],[3688.3,0.4606]],[[3688.9,0.27094],[3689.0,4.07678825],[3689.1,2.14203025],[3689.2,4.91420918],[3689.4,3.88505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196102755,[[3688.8,44.72204],[3688.7,2.14203025],[3688.5,0.67739],[3688.4,0.884],[3688.3,4.92957487]],[[3688.9,4.65193332],[3689.1,5.29616147],[3689.2,0.4264],[3689.3,0.4492],[3689.4,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196149093,[[3686.0,41.6781],[3685.8,0.27115],[3685.5,0.4502],[3685.4,3.88577],[3685.2,2.87004025]],[[3686.1,3.46817025],[3686.2,3.2078],[3686.5,0.67778],[3686.8,1.55882],[3687.0,3.49740025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196190016,[[3684.8,41.07123],[3684.4,1.2842],[3684.3,3.2078],[3684.2,2.82022025],[3680.8,1.12701061]],[[3685.3,13.85043899],[3685.4,3.2078],[3685.5,5.75236147],[3685.6,1.10914],[3685.7,1.4813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196208738,[[3685.2,0.27117],[3685.0,3.2078],[3684.9,2.14203025],[3684.8,0.678],[3684.6,0.67804]],[[3685.3,2.11837966],[3685.5,3.17901409],[3685.7,4.24533848],[3685.8,0.27113],[3685.9,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196282374,[[3685.4,3.47895],[3685.3,0.4229],[3685.2,2.14203025],[3685.1,4.93814592],[3685.0,0.4322]],[[3685.5,8.95653074],[3685.7,0.4068962],[3685.8,1.11663],[3685.9,0.4354],[3686.2,5.32141969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196311713,[[3686.5,3.2078],[3685.8,2.14203025],[3685.7,1.13452],[3685.4,6.37323901]],[[3686.6,0.4261],[3686.8,0.8912],[3686.9,2.14203025],[3687.1,1.058],[3687.2,0.21954781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196369869,[[3683.2,0.27132],[3683.1,3.2078],[3683.0,0.4309],[3682.9,0.67837],[3682.8,0.4514]],[[3683.3,6.92978408],[3683.7,1.062],[3683.8,6.19686403],[3683.9,3.88598],[3684.1,4.67162829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196389677,[[3679.3,3.2078],[3679.1,3.49733025],[3678.9,0.6791],[3678.1,1.35849],[3677.5,6.37323901]],[[3680.1,4.54136],[3680.4,2.14203025],[3680.5,0.4526],[3680.6,0.519],[3680.7,3.85862378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196448321,[[3676.7,46.14983025],[3676.3,0.67953],[3675.9,1.072],[3675.8,8.46332188],[3675.7,0.67433043]],[[3678.0,2.14203025],[3678.2,3.17983378],[3678.6,4.25462829],[3679.0,5.32141969],[3679.8,15.86896152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196468235,[[3677.4,0.27173],[3677.2,40.8],[3677.0,2.14203025],[3676.9,3.88723],[3676.6,1.52057]],[[3677.5,6.75658731],[3677.8,1.5332],[3677.9,3.2078],[3678.0,2.82126025],[3678.7,3.17983378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196514875,[[3676.7,0.27177],[3676.6,40.8],[3676.3,0.67953],[3676.1,3.93757016],[3676.0,7.06487492]],[[3676.8,7.22084176],[3677.2,0.4466],[3677.3,0.67936],[3677.5,6.42483025],[3682.1,0.28401575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196549199,[[3675.8,3.2078],[3675.5,6.38530492],[3675.3,2.56353025],[3675.2,9.14307188],[3675.0,17.88613695]],[[3676.3,7.24636109],[3676.4,3.03413025],[3676.5,0.67952],[3676.6,1.084],[3676.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196552899,[[3676.0,0.27183],[3675.8,5.34983025],[3675.5,0.8575],[3675.1,0.67976],[3675.0,2.14203025]],[[3676.4,4.71182829],[3676.6,5.32141969],[3676.7,0.4303],[3677.0,2.82145025],[3686.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196602846,[[3675.7,0.27188],[3675.4,0.67975],[3675.3,3.28829794],[3675.2,3.2078],[3675.1,41.2211]],[[3675.8,6.85229977],[3675.9,1.091],[3676.0,2.1005976],[3676.7,0.67951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196619956,[[3676.5,0.27182],[3676.0,2.55733504],[3675.9,3.2078],[3675.7,1.11019],[3675.5,0.67972]],[[3676.6,6.79454371],[3676.8,5.28091861],[3676.9,0.27179],[3677.0,1.3142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196669184,[[3677.8,0.27171],[3677.4,0.67938],[3677.3,3.2078],[3677.1,0.67944],[3677.0,0.0421]],[[3677.9,0.27171],[3678.1,9.4422627],[3678.2,0.4554],[3678.3,5.28720338],[3678.4,3.23654504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196689991,[[3677.4,0.27175],[3676.9,1.12047],[3676.8,44.0078],[3676.6,4.7087751],[3676.5,2.55733504]],[[3677.5,0.27174],[3677.6,3.62733966],[3677.7,0.4458],[3677.8,4.2297627],[3677.9,3.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196741728,[[3678.7,40.8],[3678.2,0.67922],[3678.0,0.67927],[3677.9,3.2078]],[[3678.8,7.54516162],[3678.9,4.3208],[3679.1,0.4263],[3679.3,0.67904],[3679.5,2.55733504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196762144,[[3677.4,0.67938],[3677.2,4.2621751],[3677.1,6.44456504],[3677.0,6.39326265],[3676.6,18.24844808]],[[3678.0,7.47271167],[3678.1,0.4562],[3678.2,3.6328],[3678.5,0.67919],[3678.6,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196786372,[[3679.3,0.27161],[3679.1,40.8],[3679.0,0.67907],[3678.9,3.8869],[3678.8,2.55291881]],[[3679.4,8.01000108],[3679.5,2.38134156],[3679.7,3.17085182],[3679.9,7.43158176],[3680.0,1.78391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196845316,[[3682.3,41.07139],[3682.1,2.15794531],[3681.7,0.67859],[3681.5,3.2078],[3681.4,6.0248051]],[[3682.4,0.9026],[3682.5,3.17085182],[3682.6,3.6317],[3682.7,0.27136],[3682.8,4.22378176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196862830,[[3680.4,40.8],[3680.3,3.2078],[3679.6,2.15794531],[3679.3,4.2621751],[3679.2,7.77159235]],[[3680.5,0.27152],[3680.6,6.84496967],[3681.0,5.36574531],[3681.1,0.6787],[3681.2,1.3247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196908686,[[3681.9,5.63715531],[3681.3,1.54614],[3681.2,7.07193265],[3681.0,3.26494531]],[[3682.6,10.59359556],[3682.8,2.15794531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736196938009,[[3679.0,40.8],[3678.9,2.55245469],[3678.7,0.67914],[3677.9,1.35855],[3677.7,7.48726265]],[[3679.4,3.2078],[3680.0,2.11265027],[3680.2,3.17085182],[3680.4,4.74278176],[3680.5,2.55245469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197001137,[[3679.7,41.07158],[3679.5,6.39326265],[3679.3,8.5243502],[3679.0,0.67908],[3672.5,0.11545657]],[[3679.8,0.69787],[3680.0,2.11265027],[3680.1,0.4486],[3680.2,3.59195182],[3680.3,3.88666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197027367,[[3680.1,4.27008276],[3679.9,6.40512414],[3679.8,0.27158],[3679.7,8.54337281],[3679.2,0.4516]],[[3680.2,0.27156],[3680.3,2.15863184],[3680.5,9.93174444],[3680.6,1.10103],[3680.7,0.67882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197090905,[[3678.2,41.07171],[3678.1,0.07221297],[3677.8,2.04885],[3677.7,2.83800184],[3677.0,8.54337281]],[[3678.3,0.27171],[3678.4,6.3739613],[3678.5,1.069],[3678.6,4.9043833],[3678.7,1.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197113531,[[3677.3,41.2369],[3677.2,0.4519],[3677.0,0.2718],[3676.9,3.2078],[3676.8,2.61533184]],[[3677.4,0.27177],[3677.7,7.85524221],[3677.8,5.31578157],[3677.9,0.67937],[3678.0,3.22763184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197140148,[[3679.4,0.27163],[3679.2,0.4513],[3679.1,2.15863184],[3679.0,41.47914],[3678.8,0.67918]],[[3679.5,0.4282],[3679.6,5.31806224],[3679.7,1.14711],[3679.8,1.069],[3680.2,8.11901346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197184687,[[3685.4,0.27119],[3685.3,40.8],[3685.1,2.54693895],[3685.0,0.67804],[3684.8,3.2078]],[[3685.6,0.69897],[3685.8,0.4185],[3685.9,3.2078],[3686.1,1.5593],[3686.3,0.67782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197200211,[[3684.0,40.8],[3683.9,2.54693895],[3683.4,0.4419],[3683.3,4.19437869],[3683.1,6.3052971]],[[3684.5,3.2078],[3685.2,6.7975557],[3685.4,2.54693895],[3685.5,0.519],[3685.6,1.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197255665,[[3688.4,0.27095],[3688.1,40.8],[3688.0,0.67747],[3687.9,3.22442895],[3687.8,3.2078]],[[3688.5,0.27096],[3688.7,3.2078],[3688.9,0.4349],[3689.0,0.67731],[3689.2,0.67726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197273076,[[3688.4,40.8],[3688.3,0.4414],[3688.2,4.31152],[3688.1,2.54693895],[3687.7,1.78465]],[[3689.0,3.6338],[3689.1,0.443],[3689.3,0.67723],[3689.4,2.11045084],[3689.5,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197337820,[[3688.3,0.27094],[3688.0,4.24703066],[3687.9,8.50158549],[3687.8,3.88525],[3687.4,10.58861631]],[[3688.4,0.27095],[3688.7,0.4823],[3688.8,0.6773],[3688.9,1.226],[3689.0,9.05787262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197369045,[[3689.2,41.07087],[3688.9,3.88505],[3688.8,2.82568571],[3688.7,4.24703066],[3688.1,10.58861631]],[[3689.3,0.27088],[3689.5,0.9264],[3689.6,0.67714],[3689.7,3.2078],[3689.8,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197439284,[[3685.3,41.2695],[3685.0,0.27118],[3684.6,2.60501571],[3684.5,3.88586],[3683.9,1.35637]],[[3685.4,7.19868776],[3685.5,2.14841571],[3685.7,3.2078],[3685.8,1.81085],[3685.9,0.67782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197458504,[[3683.1,41.07133],[3682.7,0.4939],[3682.6,6.03787632],[3682.5,1.16303],[3682.4,0.4758]],[[3683.2,6.69164867],[3683.3,6.69164867],[3683.5,1.134],[3683.7,5.35621571],[3683.8,1.19722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197481611,[[3682.8,40.8],[3682.7,0.4606],[3682.6,0.27461061],[3682.3,0.4813],[3682.2,2.82690571]],[[3682.9,0.27134],[3683.2,0.67832],[3683.3,0.6783],[3683.4,5.35621571],[3683.7,1.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197555766,[[3684.7,41.07121],[3684.2,0.67813],[3684.1,6.34631571],[3683.8,0.4873],[3683.5,8.82275502]],[[3684.8,0.27121],[3684.9,0.5087],[3685.1,6.80590096],[3685.2,2.14841571],[3685.3,3.88574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197579875,[[3683.5,40.8],[3682.6,8.52667073],[3682.5,0.67843],[3682.0,1.088]],[[3683.6,7.20647203],[3683.8,2.14841571],[3683.9,4.2958],[3684.0,1.68937],[3684.1,0.67815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197650420,[[3681.5,40.8],[3681.4,0.27145],[3681.0,4.25217001],[3680.9,6.03493571],[3680.8,6.37825502]],[[3681.6,0.79734],[3681.7,0.5248],[3681.9,0.67856],[3682.0,2.14841571],[3682.1,3.84470013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197686445,[[3681.6,41.07144],[3681.3,3.88646],[3681.2,6.67758572],[3681.1,0.6787],[3681.0,6.37825502]],[[3681.7,3.16617013],[3681.9,5.29796471],[3682.0,0.27141],[3682.2,8.4822166],[3682.3,2.82690571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197750790,[[3682.3,0.27139],[3682.2,40.8],[3682.1,3.2078],[3682.0,0.5553],[3681.8,2.82698571]],[[3682.4,0.27139],[3682.7,0.5056],[3682.8,9.66511497],[3682.9,0.4809],[3683.0,0.67836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197772514,[[3682.7,3.2078],[3682.5,40.8],[3681.8,2.65481571],[3681.6,0.515],[3681.5,2.44322]],[[3682.8,2.41976571],[3683.1,0.67834],[3683.3,0.67829],[3683.4,2.96576],[3683.5,3.7119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197803129,[[3678.6,40.8],[3678.1,3.4795],[3678.0,6.35610086],[3677.8,9.50664003],[3677.2,1.76541]],[[3678.7,9.1553282],[3678.9,1.4885],[3679.0,3.88689],[3679.1,1.086],[3679.2,0.67906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197879712,[[3680.9,40.8],[3680.7,0.27151],[3680.4,4.23269324],[3680.3,8.50451657],[3680.1,0.6789]],[[3681.0,12.49931382],[3681.1,3.16947516],[3681.3,6.85578139],[3681.4,0.67869],[3681.5,7.5403866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197905024,[[3681.3,0.27147],[3681.2,3.2078],[3681.0,0.67874],[3680.9,6.38110895],[3680.8,7.03488086]],[[3681.4,0.27147],[3681.6,0.5173],[3681.8,0.6786],[3681.9,8.90822511],[3682.0,5.31832871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197973388,[[3678.9,40.8],[3678.3,3.2078],[3678.0,1.6456],[3677.9,2.14841571],[3677.6,6.35610086]],[[3679.0,11.2482223],[3679.1,4.22375884],[3679.2,2.14841571],[3679.3,5.9534966],[3679.4,2.84945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736197996707,[[3678.5,41.07168],[3678.3,0.563],[3678.2,3.2078],[3678.1,2.82768571],[3677.9,1.22521]],[[3678.6,7.32166878],[3678.7,0.27167],[3679.0,0.5541],[3679.2,2.326],[3679.3,3.20379145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736198077175,[[3677.7,41.07174],[3677.4,1.5674],[3677.3,0.4578],[3677.2,2.82785571],[3677.1,3.2078]],[[3677.8,7.35884986],[3678.0,2.11249752],[3678.1,0.4234],[3678.2,3.16874628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736198103691,[[3677.1,41.07179],[3677.0,3.2078],[3676.6,7.1000111],[3676.4,7.26240086],[3676.3,0.67961]],[[3677.2,3.43783814],[3677.4,5.09059504],[3677.6,0.4399],[3677.7,5.2744166],[3677.8,2.82775571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736198184948,[[3681.0,2.41991571],[3680.9,40.8],[3680.7,8.15511027],[3680.6,7.08159041],[3680.4,9.18319003]],[[3681.1,0.4248],[3681.2,0.4501],[3681.3,4.49646504],[3681.4,0.8322838],[3681.5,5.2744166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736198220394,[[3681.0,41.0715],[3680.8,0.8828],[3680.7,3.8866],[3680.6,0.67882],[3680.5,8.55119612]],[[3681.1,5.13236679],[3681.3,4.22499504],[3681.5,9.1608866],[3681.9,6.54578009],[3684.6,31.39336643]]]
["bitfinex-derivatives","ETHF0:USTF0",1736198256827,[[3681.7,0.27144],[3681.4,44.0078],[3681.2,7.07688971],[3681.0,8.50434003],[3680.9,8.92632394]],[[3681.8,0.27145],[3682.2,0.67854],[3682.3,6.65605597],[3682.4,0.97319071],[3682.5,0.67849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736198356224,[[3680.4,40.8],[3680.2,6.39110371],[3680.1,0.27156],[3680.0,8.50434003],[3679.9,10.38220538]],[[3680.5,10.36100879],[3680.8,0.67879],[3680.9,1.3298],[3681.0,3.91645079],[3702.5,2.68090564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736198376136,[[3679.6,40.8],[3679.2,0.27162],[3679.0,0.4267],[3678.8,0.67915],[3678.5,3.88701]],[[3679.7,12.33583704],[3679.8,0.4457],[3679.9,0.4581],[3680.0,1.11203],[3680.1,2.1175102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736198460221,[[3680.2,44.27935],[3679.8,0.67895],[3679.6,7.09445933],[3679.4,1.65241312],[3679.1,1.08]],[[3680.3,0.27155],[3680.6,2.83554079],[3680.7,1.13871],[3680.8,7.35703997],[3680.9,2.11077193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736198497050,[[3678.2,0.2717],[3678.0,0.4565],[3677.9,3.2078],[3677.7,2.83605079],[3677.4,0.6794]],[[3678.3,7.50687041],[3678.4,1.08],[3678.5,0.4511],[3678.7,0.67919],[3678.8,2.57510079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736198560007,[[3670.8,3.2078],[3670.2,0.27229],[3669.6,1.54544],[3669.0,2.83766079],[3668.9,1.08]],[[3671.1,1.08],[3671.2,0.27223],[3671.3,6.85075616],[3671.7,3.2078],[3671.9,0.9021906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736198584244,[[3671.2,40.8],[3670.8,0.27225],[3670.7,3.2078],[3670.5,0.4294],[3670.2,0.68073]],[[3671.3,6.98681889],[3671.4,0.4202],[3671.5,5.36450079],[3671.7,1.12968],[3671.8,1.76046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736198634364,[[3671.4,0.27219],[3671.2,3.2078],[3671.0,2.15670079],[3670.9,0.68058],[3670.6,1.12613]],[[3671.5,7.2110536],[3671.6,0.4551],[3671.7,1.5177],[3671.8,0.4313],[3672.0,0.68039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736198652972,[[3673.2,0.27206],[3672.8,3.2078],[3672.7,40.8],[3672.6,2.83697079],[3672.4,0.4239]],[[3673.3,7.00932161],[3673.4,0.4353],[3673.6,0.79686845],[3673.7,3.67390079],[3673.9,0.68005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736198676178,[[3671.7,40.8],[3671.6,3.2078],[3671.1,0.68054],[3670.9,2.56083674],[3670.5,2.44129]],[[3671.9,7.37752032],[3672.3,0.68032],[3672.4,3.01103674],[3672.5,0.68029],[3681.0,79.40637598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736198742121,[[3671.2,40.8],[3670.8,4.27193814],[3670.6,9.61570722],[3670.3,10.29824038],[3670.1,7.49220292]],[[3671.3,7.23459844],[3671.4,3.2078],[3671.5,0.4552],[3671.6,2.59020221],[3671.7,0.68044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736198762040,[[3672.3,41.07212],[3672.2,3.2078],[3671.9,2.17010221],[3671.7,0.68043],[3671.5,1.08]],[[3672.4,0.4616],[3672.7,0.4565],[3672.8,0.4424],[3673.0,3.2078],[3674.2,5.27218287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736198821284,[[3672.6,40.8],[3672.3,0.27213],[3671.8,0.6804],[3671.7,3.88822],[3671.6,2.61453232]],[[3672.7,7.20661966],[3672.8,3.2078],[3672.9,2.16743232],[3673.0,0.68021],[3673.1,0.68018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736198842296,[[3671.3,41.0722],[3671.1,2.16743232],[3671.0,0.68056],[3670.8,0.68059],[3670.7,1.36124]],[[3671.4,6.75666648],[3671.5,3.2078],[3671.8,3.16037082],[3671.9,0.4439],[3672.1,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1736198923558,[[3671.5,1.89219],[3671.4,0.4426],[3671.3,40.8],[3671.1,7.09471361],[3671.0,1.10686]],[[3671.6,6.99115692],[3671.8,5.33017459],[3671.9,2.16743232],[3672.0,1.54779],[3672.1,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736198954882,[[3670.9,14.32746232],[3670.7,0.9032],[3670.6,0.68062],[3670.5,3.06674101],[3670.4,1.08]],[[3671.0,0.32031176],[3671.2,5.27218287],[3671.7,6.34573763],[3672.1,8.7331235],[3672.3,13.18090644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736198975203,[[3669.7,1.91],[3669.6,2.84825232],[3669.4,3.88866],[3669.3,40.8]],[[3670.0,0.4407],[3670.2,0.27229],[3670.3,3.6624],[3670.4,1.081],[3670.7,5.79049778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736199041261,[[3673.5,4.03204],[3673.2,41.48015],[3673.1,1.10767],[3673.0,2.16743232],[3672.7,6.6257]],[[3673.6,3.6461],[3673.8,0.8748],[3674.0,2.16743232],[3674.1,2.11173976],[3674.2,4.93124546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736199059872,[[3674.1,1.71],[3674.0,0.8468],[3673.9,42.96743232],[3673.6,1.10718],[3673.3,2.57]],[[3674.5,3.2078],[3674.6,0.27196],[3674.8,1.082],[3674.9,0.4175],[3675.3,2.16743232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736199122716,[[3675.5,4.18],[3675.0,40.8],[3674.7,0.05],[3674.6,0.8919],[3671.7,20.20645264]],[[3675.6,16.56135215],[3675.7,2.16743232],[3675.9,0.67967],[3676.0,7.29195202],[3676.2,7.89459766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736199149848,[[3677.7,42.14],[3677.6,1.16243],[3677.5,2.16743232],[3677.3,0.6794],[3677.2,0.4496]],[[3677.8,0.27173],[3677.9,2.1305968],[3678.1,3.8751552],[3678.2,0.431],[3678.3,5.3990136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736199220614,[[3678.3,3.86],[3677.7,40.8],[3677.6,0.27173],[3677.5,5.73],[3677.4,3.6296]],[[3678.4,9.22579461],[3678.5,3.2078],[3678.7,1.10265],[3678.8,0.67912],[3678.9,5.79432885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736199265232,[[3678.6,45.25166],[3678.4,2.16743232],[3678.2,1.10772],[3678.1,4.33794],[3678.0,0.4291]],[[3678.7,0.27165],[3679.1,7.72117188],[3679.2,3.6438],[3679.3,4.94084631],[3698.3,3.38507216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736199313974,[[3675.9,3.92],[3675.7,0.4523],[3675.6,0.8827],[3675.2,2.16743232],[3675.1,5.88]],[[3676.0,0.27188],[3676.2,2.16743232],[3676.3,3.2078],[3676.4,0.67965],[3676.5,1.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736199339690,[[3675.3,43.1528],[3675.2,0.4227],[3675.1,0.27194],[3674.6,2.84739232],[3674.4,0.68]],[[3675.4,7.43996521],[3675.5,4.25970861],[3675.7,6.01410885],[3675.8,3.24543232],[3676.7,0.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736199367299,[[3675.3,42.52193],[3675.0,0.67989],[3674.9,6.27926971],[3674.8,2.16743232],[3674.6,9.62353957]],[[3675.4,6.70504099],[3675.5,0.27192],[3675.6,9.43572754],[3675.8,2.16743232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736199431361,[[3672.4,1.12],[3672.2,0.27219],[3671.6,5.56838],[3671.5,2.62633232],[3671.3,0.1632]],[[3672.5,0.70257],[3672.6,3.68193232],[3672.7,3.2078],[3672.8,0.4478],[3673.0,0.68035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736199455283,[[3670.5,0.27228],[3670.2,1.14158],[3670.1,1.13839],[3670.0,5.37523232],[3669.3,1.111]],[[3670.6,0.27229],[3671.0,1.79164],[3671.1,2.16743232],[3671.2,0.68061],[3671.5,0.17307391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736199542555,[[3669.4,0.27237],[3669.0,1.10359],[3668.9,5.37523232],[3668.8,0.68104],[3668.3,5.6359688]],[[3669.5,0.73206],[3669.7,0.4566],[3669.8,0.68087],[3669.9,1.12365],[3670.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736199574979,[[3671.4,0.27222],[3671.2,5.37523232],[3671.1,4.95197624],[3670.9,6.68525769],[3670.6,8.55066358]],[[3671.5,0.5053],[3671.7,0.5197],[3672.0,0.5267],[3672.1,3.2078],[3672.2,0.32216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736199648731,[[3670.6,43.17],[3670.3,3.4801],[3670.1,0.5484],[3670.0,0.5446],[3669.7,0.68087]],[[3670.7,0.27228],[3670.8,7.33777089],[3670.9,0.5405],[3671.0,1.20964],[3671.1,4.97742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736199683254,[[3671.5,43.51],[3671.4,0.27222],[3671.0,2.84847354],[3670.9,3.2078],[3670.8,0.68066]],[[3671.6,0.27221],[3671.8,4.23920783],[3671.9,0.68048],[3672.0,2.36264209],[3672.3,6.67394445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736199720900,[[3670.9,45.16226],[3670.8,3.2078],[3670.7,0.9792146],[3670.5,0.68072],[3670.3,4.95516775]],[[3671.0,0.68075751],[3671.1,5.22950203],[3671.3,5.99373445],[3671.4,2.25778],[3742.8,0.19912477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736199826878,[[3671.8,4.47219],[3671.7,46.17770162],[3671.6,0.0496],[3671.5,5.71494232],[3671.4,0.68055]],[[3671.9,3.60765115],[3672.1,4.26416995],[3672.2,0.27216],[3672.3,5.33021244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736199840890,[[3671.9,44.01218],[3671.8,3.2078],[3671.5,0.7172],[3671.4,2.16990162],[3671.3,0.68057]],[[3672.0,2.12345515],[3672.1,5.33021244],[3672.3,0.6804],[3672.5,4.63177],[3672.6,3.24790162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736199944166,[[3671.3,41.07226],[3671.1,0.7209],[3671.0,2.86121535],[3670.9,3.2078],[3670.8,0.74482]],[[3671.4,0.27225],[3671.5,4.63250723],[3671.6,3.2078],[3671.7,4.94694297],[3671.8,0.68057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736199975588,[[3672.4,40.8],[3671.6,2.16865529],[3671.4,0.68063],[3671.2,0.68066]],[[3672.5,8.25062391],[3672.6,0.7348],[3672.7,3.9625],[3672.8,3.58343529],[3672.9,0.65328476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736200057053,[[3674.1,0.27204],[3674.0,2.16865529],[3673.6,0.68021],[3673.5,3.2078],[3673.4,1.41326]],[[3674.2,0.27205],[3674.4,1.4528],[3674.5,3.2078],[3674.6,0.68004],[3674.8,1.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736200080967,[[3673.2,41.23],[3673.0,0.27213],[3672.8,2.16865529],[3672.5,1.36672],[3672.4,0.65]],[[3673.3,0.27211],[3673.4,2.10730919],[3673.5,0.7021],[3673.6,4.6624],[3673.7,3.52909529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736200156140,[[3675.8,42.6],[3675.6,0.27194],[3675.2,0.67992],[3675.0,6.58775],[3674.9,2.90005529]],[[3675.9,5.56053838],[3676.0,3.2078],[3676.1,7.43692827],[3676.2,2.89206],[3676.3,0.67974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736200193579,[[3677.2,42.23182],[3677.1,2.16865529],[3676.9,3.88742],[3676.8,0.67963],[3676.6,1.35933]],[[3677.3,0.7508],[3677.5,0.9717],[3677.6,0.7264],[3677.7,3.2078],[3678.0,1.75242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736200218792,[[3676.1,43.5],[3675.8,3.2078],[3675.4,2.16865529],[3675.2,0.0965],[3675.1,6.40898337]],[[3676.2,4.52691996],[3676.5,9.21147495],[3676.6,2.84834529],[3676.8,3.41953278],[3677.1,6.32192757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736200309665,[[3675.1,1.32197],[3674.9,3.2078],[3674.7,0.68],[3674.4,0.68006],[3674.3,1.46]],[[3675.2,0.27197],[3675.3,0.8114],[3675.4,1.6172],[3675.5,5.31877495],[3675.7,0.67984]]]
["bitfinex-derivatives","ETHF0:USTF0",1736200378924,[[3674.1,1.24958372],[3674.0,40.8],[3673.9,0.7387],[3673.8,0.68017],[3673.7,0.7837]],[[3674.2,0.27205],[3674.3,0.7924],[3674.5,3.9587987],[3674.6,1.42925],[3674.7,4.93287841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736200445766,[[3675.0,1.88754372],[3674.7,3.2078],[3674.6,1.47492],[3674.5,4.27792444],[2177.1,5.50722391]],[[3675.1,1.01727],[3675.3,2.89345734],[3675.4,0.7701],[3675.6,1.65739372],[3675.7,4.26668345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736200481389,[[3675.0,42.77488],[3674.9,0.97754372],[3674.7,7.58652444],[3674.5,7.09692666],[3674.2,2.38]],[[3675.1,0.27197],[3675.4,5.71668345],[3675.5,2.24468],[3675.7,8.54115431],[3675.8,2.04754372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736200562160,[[3671.4,0.43],[3671.2,1.24980372],[3670.8,0.7513],[3670.7,5.93620816],[3670.6,4.53857]],[[3671.5,1.24978372],[3671.7,5.01701576],[3671.8,2.17016],[3671.9,8.53848362],[3672.4,7.47002518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736200590789,[[3670.8,1.42],[3670.7,40.8],[3670.6,1.24987372],[3670.0,2.82095],[3669.7,4.27792444]],[[3670.9,0.27229],[3671.0,3.09994654],[3671.1,3.18714737],[3671.2,3.88848],[3671.4,5.15161116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736200621423,[[3670.5,0.68234],[3670.1,6.05935361],[3669.9,4.27792444],[3669.8,0.68099],[3669.7,7.10688666]],[[3670.6,2.12451432],[3670.8,0.27232],[3670.9,3.18677148],[3671.2,10.30819225],[3671.4,0.21842434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736200706190,[[3668.7,43.79245],[3668.6,4.2830402],[3668.4,6.42456031],[3668.3,3.889],[3668.2,8.56157504]],[[3668.8,1.64774],[3669.0,3.19290713],[3669.1,6.03292361],[3669.2,0.68105],[3669.3,4.24902864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736200734311,[[3668.0,0.2725],[3667.7,3.2078],[3667.6,0.68132],[3667.4,0.6556],[3667.3,2.17062361]],[[3668.1,0.6624],[3668.2,4.15388961],[3668.3,0.6672],[3668.5,6.41965225],[3668.9,0.8993853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736200830088,[[3670.3,41.07234],[3670.0,3.2078],[3669.8,0.68093],[3669.7,0.68095],[3669.6,2.17148579]],[[3670.4,0.27233],[3670.5,2.4484],[3670.7,6.06007579],[3670.8,0.68077],[3670.9,1.29020412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736200857614,[[3670.4,0.27233],[3670.3,2.17148579],[3670.1,1.74889],[3670.0,4.73421],[3669.8,0.68095]],[[3670.5,2.11983672],[3670.9,4.23441235],[3671.2,5.33068362],[3671.3,0.27227],[3671.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736200951061,[[3671.6,3.01225],[3671.5,42.97148579],[3671.4,3.2078],[3671.3,0.68066],[3671.2,1.74768]],[[3671.7,2.1251555],[3671.9,3.18773325],[3672.1,4.51976689],[3672.3,5.30944612],[3672.4,1.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736201033917,[[3672.3,40.8],[3672.1,0.27222],[3671.9,4.26892099],[3671.7,7.84487149],[3670.8,12.80676299]],[[3672.4,1.74399],[3672.6,3.2078],[3672.7,1.48113],[3672.8,8.11774534],[3672.9,0.36889769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736201093757,[[3669.4,40.8],[3669.3,0.8097],[3669.2,0.8047],[3669.1,0.27244],[3668.9,3.9642]],[[3669.5,0.27242],[3669.8,3.8888],[3670.0,0.89802994],[3670.1,1.5592],[3670.2,4.283559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736201129181,[[3670.5,0.27234],[3670.4,40.8],[3670.1,0.68093],[3669.9,0.4347],[3669.8,7.09168693]],[[3670.6,5.31121256],[3670.8,6.07546781],[3671.0,0.7762],[3671.1,3.88857],[3672.7,7.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736201174514,[[3670.8,40.8],[3670.2,3.2078],[3670.1,6.41070693],[3669.9,9.93600199],[3668.7,17.07568398]],[[3670.9,0.27231],[3671.0,0.6993],[3671.1,0.7168],[3671.2,3.88855],[3671.3,4.96207256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736201270595,[[3671.2,41.07228],[3670.9,0.68079],[3670.8,3.2078],[3670.7,4.95506426],[3670.5,6.41138139]],[[3671.3,0.2723],[3671.5,3.2078],[3671.6,1.5093],[3671.7,5.67573999],[3671.8,0.68063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736201302834,[[3671.0,0.27231],[3670.7,0.68082],[3670.6,0.68083],[3670.5,40.8],[3670.3,4.27425426]],[[3671.1,2.13702708],[3671.2,3.9629],[3671.3,3.20603717],[3671.4,1.4677],[3671.5,4.27287999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736201372984,[[3671.6,4.54651426],[3671.4,6.41138139],[3671.2,3.88852],[3671.1,8.53784199],[3671.0,1.36152]],[[3671.7,0.27225],[3672.0,1.8841],[3672.1,3.88838],[3672.3,0.68055],[3672.6,1.36096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736201408011,[[3673.0,3.47996],[3672.6,1.36094],[3672.4,40.8],[3672.3,1.36104],[3672.1,4.27425426]],[[3673.1,0.5967],[3673.3,0.6373],[3673.4,0.634],[3673.7,0.5],[3673.8,4.5419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736201508391,[[3675.8,42.39],[3675.3,0.27199],[3675.1,3.2078],[3675.0,2.39],[3674.8,1.071]],[[3675.9,0.81944],[3676.2,1.1656],[3676.3,0.6798],[3676.4,3.88758],[3676.5,2.43051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736201551227,[[3676.9,0.27187],[3676.7,7.46476176],[3676.6,0.67972],[3676.5,7.06519264],[3676.3,49.31392353]],[[3677.0,0.4302],[3677.2,1.18995],[3677.4,3.20470939],[3677.5,3.2078],[3677.6,4.28294296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736201617070,[[3671.6,44.28005],[3671.2,0.68072],[3671.1,0.68073],[3670.8,1.062],[3670.5,0.21703242]],[[3671.7,0.27225],[3671.8,0.4343],[3672.0,0.4499],[3672.2,0.68056],[3672.3,0.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736201640076,[[3671.6,41.07226],[3671.5,4.25696176],[3671.3,7.06614264],[3671.2,0.68072],[3671.1,8.51392353]],[[3671.7,0.4259],[3671.9,0.4182],[3672.0,3.64914198],[3672.2,0.68056],[3677.9,1.98198647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736201679515,[[3673.6,0.27211],[3673.5,44.0078],[3673.3,0.68033],[3673.2,0.68036],[3673.0,4.26507217]],[[3673.7,0.4156],[3673.8,0.27211],[3674.2,1.10978],[3674.3,3.2078],[3674.4,3.87939198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736201758464,[[3673.4,1.25673],[3673.3,3.2078],[3673.0,1.53959],[3672.9,6.38443995],[3672.8,0.68043]],[[3673.5,0.27212],[3673.8,1.34636],[3673.9,0.4221],[3674.0,0.68022],[3674.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736201797488,[[3675.4,41.07198],[3675.2,3.2078],[3675.0,0.68002],[3674.9,7.70021592],[3674.8,0.68006]],[[3675.5,0.4379],[3675.6,0.27196],[3676.3,1.062],[3676.7,1.35947],[3676.9,6.37133534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736201872358,[[3678.4,44.0078],[3678.3,2.15955382],[3678.2,0.27177],[3678.0,0.20709688],[3677.7,1.57741]],[[3678.5,0.27175],[3678.9,0.4535],[3679.0,0.67931],[3679.2,3.6798],[3679.3,1.15205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736201911482,[[3676.8,41.27],[3676.7,2.15955382],[3676.6,0.27188],[3676.5,4.26383765],[3676.4,4.5787]],[[3676.9,0.27187],[3677.0,0.8936],[3677.2,3.87760313],[3677.3,0.6796],[3677.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736202001555,[[3680.4,6.39599524],[3680.2,40.8],[3680.0,3.2078],[3679.9,12.820807],[3679.5,0.4716]],[[3680.5,0.2716],[3680.6,0.9657],[3680.7,0.4809],[3681.0,4.95173],[3681.4,5.54461647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736202037391,[[3678.6,41.33],[3678.4,0.4563],[3678.3,0.97545492],[3678.2,3.47957],[3677.3,2.21995492]],[[3678.7,0.27174],[3678.9,0.97545492],[3679.0,4.9671],[3679.1,0.67929],[3679.2,1.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736202076405,[[3679.3,0.27169],[3679.1,2.16063047],[3679.0,0.67928],[3678.9,0.67931],[3678.8,7.47066635]],[[3679.4,3.2078],[3679.5,0.27168],[3679.8,0.9327],[3679.9,0.67913],[3680.0,1.13312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736202178391,[[3678.7,0.27173],[3678.6,0.97480116],[3678.4,3.2078],[3678.3,0.67941],[3678.2,0.67943]],[[3678.8,0.27174],[3679.0,4.5253],[3679.1,1.65408116],[3679.2,1.74026],[3679.5,1.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736202267049,[[3681.1,0.27156],[3680.6,0.67898],[3680.5,3.2078],[3680.4,0.67902],[3680.2,45.25588907]],[[3681.2,0.27156],[3681.5,0.67883],[3681.6,1.86310116],[3681.7,0.67881],[3681.8,3.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736202324101,[[3679.4,7.71750768],[3679.3,6.39350526],[3678.9,0.6793],[3678.8,11.339302],[3678.4,15.2097904]],[[3679.5,0.27168],[3679.7,1.40860116],[3679.8,0.67915],[3679.9,0.67913],[3680.0,0.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736202358436,[[3677.7,4.23802768],[3677.5,6.39350526],[3677.1,21.29530107],[3677.0,0.27186],[3676.8,3.4102]],[[3677.8,5.64094286],[3678.0,2.3727],[3678.1,0.67946],[3678.3,0.67942],[3678.6,1.35873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736202441094,[[3674.4,42.9],[3674.3,2.86410988],[3674.2,3.2078],[3674.0,0.6802],[3662.6,0.11537907]],[[3674.5,13.98674818],[3674.8,7.91941355],[3674.9,1.09956],[3675.0,13.98570683],[3675.6,3.52501988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736202499343,[[3674.4,48.68225948],[3674.1,0.84382334],[3674.0,1.65760948],[3673.9,3.2241],[3673.5,0.2728]],[[3674.5,7.31611514],[3674.9,6.81808304],[3675.0,0.4196],[3675.1,0.4474],[3675.2,7.46501355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736202629084,[[3676.9,43.11327948],[3676.6,3.79182],[3676.5,0.67973],[3676.3,1.35956],[3676.2,1.16995272]],[[3677.0,1.12964184],[3677.2,2.0262],[3677.3,4.18896331],[3677.6,4.26052674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736202653897,[[3678.6,42.04914948],[3678.5,1.73916525],[3678.4,2.04040948],[3678.3,0.67941],[3678.2,1.9856]],[[3678.7,2.0354],[3678.8,0.9909],[3679.0,4.26052674],[3679.3,0.7807397],[3709.7,3.38126631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736202687433,[[3679.4,42.04908948],[3679.3,1.0116],[3679.2,0.9651],[3679.1,2.72606],[3679.0,3.88709]],[[3679.5,2.42790035],[3679.7,6.62706145],[3679.8,3.2078],[3680.2,0.97740948],[3680.3,0.67906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736202805824,[[3679.6,42.16526],[3679.5,0.97740948],[3679.3,1.70923],[3679.2,1.68784],[3679.1,4.25650643]],[[3679.7,8.31975167],[3679.8,0.27165],[3679.9,5.3365219],[3680.1,2.06580948],[3681.0,7.86336784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736202869076,[[3679.6,43.07266948],[3679.4,4.25650643],[3679.3,2.73893],[3679.2,0.67924],[3679.1,6.38475965]],[[3679.7,5.11195167],[3679.8,3.2078],[3679.9,0.27165],[3680.0,1.1045],[3680.1,1.0884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736202980055,[[3681.4,1.24894948],[3681.1,2.9014],[3681.0,40.8],[3680.9,4.10382534],[3680.8,1.0732]],[[3681.5,2.2067],[3681.7,3.2078],[3681.8,3.28171907],[3682.0,3.1975786],[3683.0,1.35714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736203030900,[[3681.4,42.04894948],[3681.3,8.50215965],[3681.1,10.35541287],[3681.0,0.6789],[3680.9,7.23782662]],[[3681.5,1.52295142],[3681.6,4.27270412],[3681.7,1.1232],[3681.8,6.46567008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736203144887,[[3681.5,40.8],[3681.3,3.1233],[3681.2,1.27164054],[3681.0,3.2078],[3680.4,4.45885467]],[[3681.6,2.49025658],[3681.7,3.2078],[3681.8,4.25919657],[3682.1,5.32399571],[3682.4,1.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736203182813,[[3680.3,2.0815],[3680.0,2.05890948],[3679.9,3.2078],[3679.4,1.057],[3678.7,11.06495881]],[[3680.5,4.5751272],[3680.6,4.2077],[3680.7,4.25919657],[3680.9,7.43599571],[3681.3,0.21536749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736203296987,[[3680.2,3.2078],[3680.1,2.15876668],[3679.7,1.057],[3679.2,1.907],[3678.6,0.29439153]],[[3680.9,1.8916],[3681.3,2.15876668],[3682.5,9.63476668],[3682.7,12.53187456],[3683.1,10.664305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736203336617,[[3680.0,4.1],[3679.5,44.0078],[3679.2,6.11],[3679.0,2.03050764],[3678.6,6.63548569]],[[3680.1,2.05030764],[3680.2,2.0877],[3680.4,3.2078],[3680.8,4.23736651],[3681.0,5.29352499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736203378047,[[3678.4,43.48],[3677.9,3.2078],[3677.6,4.33],[3677.4,1.27275256],[3674.5,0.27330932]],[[3678.5,2.0004],[3678.7,0.97450764],[3678.8,3.19918972],[3678.9,3.2078],[3679.0,5.2964863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736203491325,[[3678.9,1.85],[3678.6,40.8],[3678.4,0.97450764],[3678.3,4.23912231],[3678.2,0.4286]],[[3679.0,15.24023515],[3679.3,0.67925],[3679.4,2.91373],[3679.5,7.33166106],[3679.9,1.57010807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736203537470,[[3678.3,3.51176],[3678.2,5.23041422],[3678.1,6.35868347],[3678.0,41.47946],[3677.9,9.15772463]],[[3678.4,2.7307393],[3678.5,8.92853905],[3678.7,5.34001386],[3678.8,1.65383764],[3679.5,8.39815532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736203704590,[[3680.6,46.24848675],[3680.5,6.37797768],[3680.3,9.18301024],[3680.2,1.73305],[3680.1,14.13130579]],[[3680.7,6.98704679],[3680.8,1.1453],[3680.9,5.34001386],[3681.0,3.2078],[3681.1,0.27156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736203783353,[[3680.6,45.27397911],[3680.5,7.35248532],[3680.3,9.18301024],[3680.1,11.27687579],[3678.4,1.1120012]],[[3680.7,10.19484679],[3680.8,1.1453],[3680.9,5.61158386],[3681.2,0.97450764],[3681.3,6.35715342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736203914864,[[3678.8,2.90033],[3678.7,41.77450764],[3678.6,1.78816],[3678.4,0.67939],[3678.1,8.45406702]],[[3678.9,5.21849269],[3679.0,3.2078],[3679.1,8.01093106],[3679.3,0.67925],[3679.4,7.42364768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736203988612,[[3680.1,43.18683],[3680.0,2.04790764],[3679.9,4.24756198],[3679.8,7.07188246],[3679.7,1.73014]],[[3680.2,0.40753876],[3680.3,5.32006725],[3680.5,5.61655907],[3680.6,2.49939148],[3680.8,0.97450764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736204022031,[[3680.1,46.30241021],[3680.0,6.39275246],[3679.9,1.1798],[3679.8,14.66759702],[3679.7,0.67914]],[[3680.2,4.95638967],[3680.3,1.0441],[3680.4,5.34495907],[3680.6,2.49939148],[3680.7,4.18230764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736204141302,[[3683.2,1.24590764],[3682.9,0.67856],[3682.8,4.93538],[3682.6,45.04436254],[3682.4,8.92093963]],[[3683.3,1.1715],[3683.5,5.81849],[3683.9,6.99786671],[3684.1,0.67836],[3685.2,4.29032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736204182342,[[3683.4,42.04589764],[3682.9,0.67856],[3682.8,0.97450764],[3682.7,3.8864],[3679.9,1.15736216]],[[3683.5,3.88638644],[3683.6,3.6056],[3683.7,4.25202188],[3683.8,0.67841],[3683.9,5.34495907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736204286637,[[3682.7,45.34660764],[3682.5,0.27145],[3682.3,4.24436254],[3682.1,7.04953963],[3681.9,10.18181702]],[[3682.8,0.67855781],[3682.9,4.26858699],[3683.0,0.67855],[3683.1,9.51804138],[3683.2,1.85233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736204315366,[[3682.5,40.8],[3682.1,0.97450764],[3681.8,4.3814],[3681.5,4.25196254],[3680.9,18.02810147]],[[3682.6,5.34277062],[3682.7,4.18230764],[3682.8,1.1756],[3682.9,0.67859],[3683.0,1.2636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736204402101,[[3678.5,45.04436254],[3678.3,6.64258963],[3678.2,0.97450764],[3678.1,8.45406702],[3678.0,3.2078]],[[3678.6,1.24624764],[3678.8,0.4766],[3678.9,0.67932],[3679.0,0.67929],[3679.1,4.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736204426110,[[3679.1,2.43259468],[3678.9,3.2078],[3678.8,0.67931],[3678.7,0.67933],[3678.5,4.25605872]],[[3679.2,2.13343776],[3679.4,0.9731],[3679.6,4.26232661],[3679.7,0.27166],[3680.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736204519692,[[3676.5,0.2719],[3676.3,40.8],[3676.2,3.2078],[3676.1,0.67981],[3676.0,0.5161]],[[3676.6,2.4039482],[3676.7,3.19598254],[3676.9,3.88748],[3677.0,4.26131005],[3677.1,1.72965]]]
["bitfinex-derivatives","ETHF0:USTF0",1736204546597,[[3675.2,3.2078],[3675.1,40.8],[3674.9,0.469],[3674.7,0.4392],[3674.6,2.16088468]],[[3675.8,0.4284],[3675.9,4.29292288],[3676.2,8.14894005],[3676.5,6.68614757],[3678.0,2.16088468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736204568921,[[3674.2,40.8],[3674.0,3.47988],[3673.8,0.4345],[3673.7,0.4317],[3673.2,6.36927962]],[[3674.3,0.27206],[3674.4,0.8953],[3674.5,2.16088468],[3674.7,0.68008],[3674.8,3.88787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736204625164,[[3670.9,0.4555],[3670.8,3.2078],[3670.7,0.867],[3670.6,41.48084],[3663.4,0.11574595]],[[3671.6,2.16088468],[3671.8,4.0906],[3671.9,2.19481],[3672.2,0.68057],[3678.4,0.61082565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736204643581,[[3671.6,44.0078],[3671.3,0.4595],[3671.1,0.4286],[3670.9,0.427],[3670.8,0.6808]],[[3671.7,0.27225],[3672.0,0.68059],[3672.2,0.68055],[3672.3,2.5634644],[3672.6,10.07050577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736204703728,[[3672.1,40.8],[3671.5,4.7047938],[3671.4,3.2078],[3671.3,6.3850407],[3671.2,1.13863]],[[3672.2,0.27222],[3672.4,2.55830836],[3672.7,3.6512],[3672.8,8.88913257],[3673.3,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736204725640,[[3670.7,0.27232],[3670.5,3.2078],[3670.3,40.8],[3670.2,0.68091],[3669.9,0.8725]],[[3670.8,0.27233],[3671.1,2.85138927],[3671.3,0.4378],[3671.4,2.0237],[3671.5,3.88849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736204796389,[[3670.8,41.07232],[3670.7,3.2078],[3670.4,4.12644206],[3670.3,9.19427761],[3670.1,11.32266451]],[[3670.9,0.27232],[3671.0,2.12985061],[3671.1,2.1712418],[3671.2,3.18365604],[3671.4,4.92558472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736204821702,[[3672.8,6.37997],[3672.4,0.6805],[3672.3,41.48053],[3672.2,2.1712418],[3672.0,4.36]],[[3672.9,0.4319],[3673.2,0.27214],[3673.3,0.4329],[3673.4,0.4389],[3673.7,2.1712418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736204843914,[[3673.3,40.8],[3673.1,3.2078],[3672.7,1.10034],[3672.5,6.1857985],[3672.4,2.5354418]],[[3674.0,3.2078],[3674.2,3.0726418],[3674.4,1.5543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736204920784,[[3674.7,0.27203],[3674.4,3.88793],[3674.3,0.68015],[3674.2,0.4423],[3674.1,0.2699]],[[3674.8,0.8927],[3674.9,0.27202],[3675.1,0.4435],[3675.2,2.1712418],[3675.7,4.99871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736204949998,[[3676.6,40.8],[3676.3,3.47971],[3676.1,0.4523],[3676.0,0.457],[3675.8,2.8511118]],[[3676.9,0.4472],[3677.0,4.29352725],[3677.1,0.8873],[3677.2,3.87085548],[3677.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736205028654,[[3672.7,44.0078],[3672.4,0.4532],[3672.3,5.3860085],[3672.1,1.04526],[3671.9,9.60838761]],[[3673.0,0.9054],[3673.1,0.4528],[3673.3,0.68036],[3673.5,2.1712418],[3693.0,6.07831004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736205073588,[[3673.9,0.27209],[3673.7,0.427],[3673.6,0.68028],[3673.4,47.92618959],[3673.3,9.62599775]],[[3674.0,0.8853],[3674.1,3.2078],[3674.2,2.12228545],[3674.3,0.4337],[3674.4,5.36246728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736205129439,[[3671.6,3.2078],[3671.5,0.68067],[3671.3,2.6080418],[3670.9,2.26315],[3670.5,2.1712418]],[[3672.2,3.2078],[3672.4,4.29352725],[3672.5,3.87173548],[3673.5,3.5318918],[3673.7,2.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736205154350,[[3670.5,47.21819775],[3670.3,8.51338761],[3670.1,0.8786],[3670.0,22.14094061],[3669.7,1.10829]],[[3670.6,0.27233],[3670.7,2.1712418],[3670.8,0.8897],[3670.9,1.7628],[3671.0,3.88858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736205232491,[[3669.4,0.8678],[3669.3,0.2724],[3669.2,3.6561],[3668.9,4.27272076],[3668.8,2.1712418]],[[3669.5,0.27239],[3669.9,2.1712418],[3670.0,0.68091],[3670.2,0.7541],[3670.3,6.46653046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736205257219,[[3671.5,44.0078],[3671.4,1.3466],[3671.1,1.76167],[3670.8,0.68072],[3668.4,1.12837081]],[[3671.6,0.27223],[3671.9,0.68055],[3672.1,2.8517418],[3672.6,0.4343],[3672.7,7.45670046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736205294542,[[3671.5,55.2672583],[3671.3,8.51338761],[3671.2,1.11045],[3671.1,11.75000451],[3671.0,2.1712418]],[[3671.6,0.27224],[3671.9,2.13419046],[3672.0,3.8818157],[3672.1,2.1712418],[3672.2,4.69387472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736205373194,[[3674.5,44.0078],[3674.3,0.72403],[3674.1,5.14973001],[3673.9,6.41505716],[3673.7,16.88424769]],[[3674.6,0.27201],[3674.9,0.67999],[3675.0,1.12567],[3675.1,2.1712418],[3675.3,6.4939257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736205395821,[[3677.2,3.2078],[3676.7,40.8],[3676.4,3.0646418],[3676.2,1.74972],[3676.1,0.4358]],[[3677.3,0.27181],[3677.6,3.7511318],[3677.7,3.88727],[3678.0,1.80865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736205486889,[[3674.9,6.41314138],[3674.8,3.2078],[3674.7,8.56269908],[3674.6,0.4531],[3674.4,0.68007]],[[3675.0,0.27198],[3675.3,2.81229077],[3675.4,0.4364],[3675.5,6.25263488],[3675.6,0.67987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736205518412,[[3676.4,0.27188],[3676.3,0.4573],[3676.2,46.1790418],[3676.1,0.67975],[3675.9,2.16568]],[[3676.5,2.13237077],[3676.7,3.64439308],[3676.8,0.4395],[3676.9,4.24487472],[3677.4,5.3790418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736205602079,[[3677.7,47.19136891],[3677.5,12.89913416],[3677.3,10.64173451],[3677.0,1.74459],[3676.8,0.67962]],[[3677.8,0.27177],[3678.1,3.2715418],[3678.2,0.446],[3678.3,0.67937],[3678.4,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736205620398,[[3677.7,45.0660401],[3677.6,3.2078],[3677.5,6.83456891],[3677.4,0.4474],[3677.3,8.82154416]],[[3677.8,0.72887],[3677.9,2.13237077],[3678.0,0.4305],[3678.1,6.04033488],[3678.2,1.12538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736205729778,[[3677.1,54.87641144],[3676.8,10.41630618],[3676.7,0.67963],[3676.6,12.13443451],[3676.1,1.35949]],[[3677.2,0.27182],[3677.3,0.9207],[3677.4,1.43686202],[3677.5,0.67951],[3677.6,3.88115972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736205767693,[[3677.9,41.07177],[3677.7,1.43036202],[3677.6,9.61547038],[3677.5,1.1125],[3677.4,9.00354416]],[[3678.0,0.27176],[3678.1,0.97596202],[3678.3,3.87755991],[3678.4,1.98104],[3678.5,7.47827682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736205806623,[[3677.7,41.07178],[3677.4,8.64631818],[3677.3,9.84414416],[3677.2,0.67954],[3677.1,10.64173451]],[[3677.8,2.40110715],[3677.9,1.39556202],[3678.0,3.19819991],[3678.1,1.1397],[3678.2,4.94985682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736205898295,[[3677.5,3.2078],[3677.2,40.8],[3676.8,7.84731738],[3676.7,1.10394],[3676.6,10.04574416]],[[3677.6,0.69959],[3677.7,0.97596202],[3677.9,1.10274],[3678.0,1.13662],[3678.2,3.48722455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736205940415,[[3678.4,41.07173],[3678.2,3.2078],[3678.1,2.53553202],[3678.0,1.12469],[3677.6,8.76310293]],[[3678.5,1.12752],[3678.6,0.4374],[3678.7,1.35224943],[3678.8,0.67927],[3678.9,2.12846455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736206045106,[[3677.2,40.8],[3677.0,0.8825],[3676.9,3.2078],[3676.8,0.4476],[3676.4,4.26391066]],[[3677.3,2.22373404],[3677.6,1.34744166],[3677.7,4.78667],[3677.8,2.13099004],[3677.9,2.42088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736206084248,[[3676.6,12.64152301],[3676.5,11.67405791],[3676.4,45.3138],[3676.3,0.6797],[3676.1,13.44983141]],[[3676.7,0.72736],[3677.0,4.61487337],[3677.1,1.13778],[3677.3,0.67954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736206205134,[[3680.0,25.36066451],[3679.9,3.2078],[3679.7,40.8],[3679.6,0.437],[3679.5,0.67912]],[[3680.1,0.27162],[3680.4,2.09134202],[3680.5,4.33846],[3681.3,0.21174574],[3699.9,6.10676751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736206237762,[[3680.3,8.53195868],[3680.2,44.2794],[3680.0,0.4491]],[[3680.7,7.58570889],[3680.8,0.97596202],[3681.0,4.75696],[3681.1,0.67885],[3681.6,5.62788798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736206300508,[[3678.7,40.8],[3678.6,0.4453],[3678.5,0.4548],[3678.4,3.2078],[2180.0,0.2]],[[3678.8,0.2717],[3679.1,0.67921],[3679.2,2.160009],[3679.3,2.1295374],[3679.4,8.1402661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736206356066,[[3678.0,8.80928789],[3677.9,40.8],[3677.8,8.49994397],[3677.6,2.839479],[3677.5,10.61671823]],[[3678.1,0.27175],[3678.5,0.67932],[3678.7,3.030709],[3678.8,0.67927],[3698.3,6.08552514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736206394309,[[3678.2,13.47149616],[3678.1,0.27175],[3678.0,13.82451823],[3677.9,41.77562105],[3677.8,0.4269]],[[3678.3,0.27175],[3678.4,0.97562105],[3678.5,3.1943061],[3678.6,1.1054],[3678.7,5.37417785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736206497575,[[3678.1,5.18660714],[3678.0,6.40930519],[3677.9,41.2485],[3677.8,0.27177],[3677.7,9.53217371]],[[3678.2,7.93203733],[3678.3,2.58658708],[3678.4,3.2023033],[3678.5,0.67933],[3678.6,6.86694773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736206526202,[[3679.6,3.91513],[3679.5,1.43113446],[3679.2,4.70072186],[3679.1,7.08134695],[3678.8,8.54436637]],[[3679.7,0.27164],[3679.8,0.97593446],[3680.0,0.4278],[3680.2,0.679],[3681.6,6.40555198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736206620365,[[3677.9,41.2201],[3677.8,7.47127359],[3677.7,0.97528215],[3677.6,6.67394695],[3677.5,0.8441]],[[3678.0,1.24704215],[3678.2,2.13453625],[3678.3,0.67936],[3678.4,3.88114438],[3678.5,0.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736206658605,[[3679.3,3.2078],[3679.1,40.8],[3678.9,4.26271956],[3678.7,6.86227243],[3678.4,10.22368687]],[[3679.4,0.27166],[3679.6,0.4601],[3679.7,1.11211],[3679.9,4.31197],[3680.0,2.41611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736206793491,[[3681.0,53.3347765],[3680.8,11.75250867],[3680.7,1.80072],[3680.6,10.69361186],[3680.1,12.797938]],[[3681.1,0.27154],[3681.2,2.13453625],[3681.4,3.88058438],[3681.5,2.09341378],[3681.6,5.11033773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736206836328,[[3680.8,1.2941],[3680.7,45.07155986],[3680.6,3.2078],[3680.5,7.38107492],[3680.3,8.54470867]],[[3680.9,0.27155],[3681.0,4.17517085],[3681.1,0.72564],[3681.2,4.26928847],[3681.3,1.73581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736206872752,[[3681.0,41.07154],[3680.8,8.4457741],[3680.7,0.6789],[3680.6,6.39663847],[3680.1,1.35802]],[[3681.1,0.27153],[3681.2,0.8677],[3681.3,2.49094378],[3681.4,2.81153647],[3681.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736206995136,[[3681.3,15.09844909],[3681.1,8.53856265],[3681.0,0.67884],[3680.9,11.37247186],[3680.7,0.4384]],[[3681.4,1.63521],[3681.7,0.97484378],[3681.8,0.67872],[3681.9,2.81066179],[3682.0,3.19794269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207020757,[[3682.6,3.48964378],[3682.5,0.97484378],[3682.3,0.6786],[3682.1,7.30468011],[3681.8,2.12376127]],[[3683.3,2.13181315],[3683.4,3.19794269],[3683.6,3.88618],[3683.7,4.25755267],[3683.9,5.33795998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207121945,[[3683.6,7.73489776],[3683.5,8.50239154],[3683.3,12.05657787],[3683.2,1.10374],[3681.0,29.63927548]],[[3683.7,2.39988755],[3683.9,5.03950977],[3684.0,1.11271],[3684.1,4.93538511],[3684.3,6.37836889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207160969,[[3685.2,1.24360844],[3685.1,3.2078],[3684.9,4.69911707],[3684.8,0.67814],[3684.7,7.49886844]],[[3685.3,0.27123],[3685.6,0.8465],[3685.7,1.65038844],[3685.8,2.57744755],[3685.9,3.87078133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207253350,[[3685.5,3.2078],[3685.3,6.63080013],[3685.1,9.35504018],[3684.8,11.30613943],[3684.7,0.4539]],[[3686.2,2.42242362],[3686.4,3.2078],[3686.6,0.67782],[3686.7,3.83484444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207290575,[[3684.9,1.24299339],[3684.8,3.6586],[3684.6,0.67819],[3684.5,0.4599],[3684.4,0.67822]],[[3685.0,0.27124],[3685.1,1.054],[3685.3,0.67808],[3685.4,8.05042472],[3685.5,0.8559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207320386,[[3683.6,0.427],[3683.5,0.27135],[3683.3,3.6687],[3683.0,7.03805013],[3682.9,3.29269673]],[[3683.7,0.27134],[3683.9,0.8481],[3684.0,2.42483673],[3684.1,0.6783],[3684.2,0.4536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207432379,[[3685.5,3.2078],[3685.4,12.69868001],[3685.3,0.447],[3685.2,11.0549472],[3685.1,0.27124]],[[3685.6,1.68492382],[3685.7,2.13441704],[3685.8,0.4447],[3685.9,4.31718372],[3686.0,0.67793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207464802,[[3685.3,8.16207424],[3685.2,7.30845518],[3685.0,8.47292422],[3684.8,10.6049472],[3684.7,1.13547]],[[3685.4,0.27121],[3685.7,1.64962382],[3685.8,1.12479],[3685.9,3.64604359],[3686.0,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207559979,[[3688.2,0.271],[3688.1,3.6502],[3688.0,4.22117617],[3687.9,0.4181],[3687.8,9.16598327]],[[3688.3,0.27101],[3688.9,2.99454359],[3689.0,2.82894191],[3689.1,4.70269419],[3689.2,4.56251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207601706,[[3687.7,5.4653459],[3687.6,11.68072422],[3687.4,1.56716],[3687.3,11.2826272],[3687.0,13.56260257]],[[3687.8,0.27104],[3687.9,0.4531],[3688.1,3.7806553],[3688.2,0.67753],[3688.3,3.62709419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207703267,[[3687.7,4.23160501],[3687.6,6.34866635],[3687.5,0.69306],[3687.4,9.44308593],[3687.3,0.441]],[[3687.8,2.83340519],[3687.9,4.16871998],[3688.1,8.58712496],[3688.2,1.13514],[3688.3,0.97016171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207736300,[[3688.5,1.24115171],[3688.4,7.43101514],[3688.3,0.4395],[3688.2,7.01233271],[3688.1,1.12494]],[[3688.6,0.70218],[3688.7,1.6583951],[3688.9,0.67741],[3689.0,0.67738],[3689.2,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207738602,[[3688.5,1.24115171],[3688.4,7.43101514],[3688.3,0.4395],[3688.2,7.01233271],[3688.1,0.67754]],[[3688.6,0.70218],[3688.7,1.6583951],[3688.9,0.67741],[3689.0,0.67738],[3689.2,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207740203,[[3688.5,0.27099],[3688.4,7.43101514],[3688.3,1.40966171],[3688.2,7.01233271],[3688.1,0.67754]],[[3688.6,0.70218],[3688.7,1.6583951],[3688.9,0.67741],[3689.0,0.67738],[3689.2,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207740501,[[3688.5,0.27099],[3688.4,7.43101514],[3688.3,1.40966171],[3688.2,6.33482271],[3688.1,0.67754]],[[3688.6,0.70218],[3688.7,1.6583951],[3688.9,0.67741],[3689.0,0.67738],[3689.2,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207740901,[[3688.5,0.27099],[3688.4,7.43101514],[3688.3,1.40966171],[3688.2,6.33482271],[3688.1,0.67754]],[[3688.6,1.11888],[3688.7,1.6583951],[3688.9,0.67741],[3689.0,0.67738],[3689.1,2.13250555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207741506,[[3688.5,0.27099],[3688.4,7.43101514],[3688.3,0.97016171],[3688.2,6.33482271],[3688.1,0.67754]],[[3688.6,1.11888],[3688.7,1.6583951],[3688.9,0.67741],[3689.0,0.67738],[3689.1,2.13250555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207742110,[[3688.5,0.27099],[3688.3,5.19337685],[3688.2,6.33482271],[3688.1,0.67754],[3687.7,10.6049472]],[[3688.6,1.11888],[3688.7,1.6583951],[3688.9,0.67741],[3689.0,0.67738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207742111,[[3688.5,0.27099],[3688.3,5.19337685],[3688.2,6.33482271],[3688.1,0.67754],[3687.7,10.6049472]],[[3688.6,1.11888],[3688.7,1.6583951],[3688.9,0.67741],[3689.0,2.80988555],[3689.2,4.25055827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207742316,[[3688.5,0.27099],[3688.3,8.40117685],[3688.2,6.33482271],[3688.1,0.67754],[3687.7,10.6049472]],[[3688.6,1.11888],[3688.7,1.6583951],[3688.9,0.67741],[3689.0,2.80988555],[3689.2,7.45835827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207742813,[[3688.5,0.27099],[3688.3,8.40117685],[3688.2,6.33482271],[3688.1,0.67754],[3687.7,10.6049472]],[[3688.6,0.27098],[3688.7,0.97016171],[3688.9,0.67741],[3689.0,2.80988555],[3689.2,6.40635827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207743112,[[3688.5,0.27099],[3688.3,8.40117685],[3688.2,6.33482271],[3688.1,0.67754],[3687.7,10.6049472]],[[3688.6,1.13438],[3688.7,0.97016171],[3688.8,0.4221],[3688.9,0.67741],[3689.0,2.80988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207743314,[[3688.5,0.27099],[3688.3,8.84227685],[3688.2,6.33482271],[3688.1,0.67754],[3687.7,10.6049472]],[[3688.6,1.13438],[3688.7,0.97016171],[3688.8,0.4221],[3688.9,0.67741],[3689.0,2.80988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207744716,[[3688.5,0.27099],[3688.4,4.22321514],[3688.3,4.61906171],[3688.2,6.33482271],[3688.1,0.67754]],[[3688.6,1.13438],[3688.7,0.97016171],[3688.8,0.4221],[3688.9,0.67741],[3689.0,2.80988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207746012,[[3688.5,0.27099],[3688.4,4.22321514],[3688.3,1.41126171],[3688.2,6.33482271],[3688.1,0.67754]],[[3688.6,1.13438],[3688.7,0.97016171],[3688.8,0.4221],[3688.9,0.67741],[3689.0,2.80988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207746211,[[3688.5,3.47879],[3688.4,4.22321514],[3688.3,1.41126171],[3688.2,6.33482271],[3688.1,0.67754]],[[3688.6,1.13438],[3688.7,0.97016171],[3688.8,0.4221],[3688.9,0.67741],[3689.0,2.80988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207748515,[[3688.5,3.47879],[3688.4,4.22321514],[3688.3,7.74608442],[3688.1,0.67754],[3686.0,1.15436863]],[[3688.6,1.13438],[3688.7,0.97016171],[3688.8,0.4221],[3688.9,0.67741],[3689.0,2.80988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207748714,[[3688.5,3.47879],[3688.4,4.22321514],[3688.3,7.74608442],[3688.1,0.67754],[3685.9,1.15436863]],[[3688.6,1.13438],[3688.7,0.97016171],[3688.8,0.4221],[3688.9,0.67741],[3689.0,2.80988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207749016,[[3688.5,3.47879],[3688.4,4.22321514],[3688.3,7.74608442],[3688.1,0.67754],[3686.0,1.15436863]],[[3688.6,1.13438],[3688.7,0.97016171],[3688.8,0.4221],[3688.9,0.67741],[3689.0,2.80988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207749211,[[3688.5,3.47879],[3688.4,4.22321514],[3688.3,7.74608442],[3688.1,0.67754],[3687.0,0.2712]],[[3688.6,1.13438],[3688.7,0.97016171],[3688.8,0.4221],[3688.9,0.67741],[3689.0,2.80988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207749412,[[3688.5,3.47879],[3688.4,4.22321514],[3688.3,7.74608442],[3688.1,0.67754],[3686.1,2.943]],[[3688.6,1.13438],[3688.7,0.97016171],[3688.8,0.4221],[3688.9,0.67741],[3689.0,2.80988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207749711,[[3688.5,3.47879],[3688.4,4.22321514],[3688.3,7.74608442],[3688.1,0.67754],[3687.4,12.72593664]],[[3688.6,1.13438],[3688.7,0.97016171],[3688.8,0.4221],[3688.9,0.67741],[3689.0,2.80988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207749911,[[3688.5,3.47879],[3688.4,4.22321514],[3688.3,7.74608442],[3688.1,9.15046422],[3688.0,0.4367]],[[3688.6,1.13438],[3688.7,0.97016171],[3688.8,0.4221],[3688.9,0.67741],[3689.0,2.80988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207750915,[[3688.5,0.27099],[3688.4,4.22321514],[3688.3,7.74608442],[3688.1,9.15046422],[3688.0,0.4367]],[[3688.6,1.13438],[3688.7,0.97016171],[3688.8,0.4221],[3688.9,0.67741],[3689.0,2.80988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207751112,[[3688.5,3.47879],[3688.4,4.22321514],[3688.3,7.74608442],[3688.1,9.15046422],[3688.0,0.4367]],[[3688.6,1.13438],[3688.7,0.97016171],[3688.8,0.4221],[3688.9,0.67741],[3689.0,2.80988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207751312,[[3688.5,3.2078],[3688.4,4.22321514],[3688.3,6.33482271],[3688.1,9.44308593],[3688.0,0.4367]],[[3688.6,1.13438],[3688.7,0.97016171],[3688.8,0.4221],[3688.9,0.67741],[3689.0,2.80988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207751507,[[3688.5,3.2078],[3688.4,4.22321514],[3688.3,6.60582271],[3688.1,8.47292422],[3688.0,0.8588]],[[3688.6,1.13438],[3688.7,0.97016171],[3688.8,0.4221],[3688.9,0.67741],[3689.0,2.80988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207751713,[[3688.5,3.2078],[3688.4,4.22321514],[3688.3,6.60582271],[3688.1,8.47292422],[3688.0,1.82896171]],[[3688.6,1.13438],[3688.7,0.97016171],[3688.8,0.4221],[3688.9,0.67741],[3689.0,2.80988555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207752219,[[3688.5,3.2078],[3688.4,4.22321514],[3688.3,0.271],[3688.2,6.33482271],[3688.0,10.30188593]],[[3688.6,1.13438],[3688.7,0.97016171],[3688.8,0.4221],[3688.9,2.80991555],[3689.0,3.87593827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207752513,[[3688.5,3.2078],[3688.4,4.22321514],[3688.2,6.33482271],[3688.0,9.33172422],[3687.6,0.4364]],[[3688.6,1.13438],[3688.7,0.97016171],[3688.8,0.4221],[3688.9,2.80991555],[3689.0,7.08373827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207752711,[[3688.5,3.2078],[3688.4,4.22321514],[3688.2,6.33482271],[3688.1,0.27101],[3688.0,8.47292422]],[[3688.6,1.13438],[3688.7,0.97016171],[3688.8,1.4741],[3688.9,2.80991555],[3689.0,7.08373827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207754116,[[3688.5,3.2078],[3688.2,0.271],[3688.1,4.22321514],[3688.0,6.33482271],[3687.8,1.64775171]],[[3688.6,3.26688555],[3688.7,4.16871998],[3688.8,1.4741],[3688.9,4.94717496],[3689.0,3.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207755514,[[3688.5,3.2078],[3688.2,0.271],[3688.1,4.22321514],[3688.0,6.33482271],[3687.8,10.12067593]],[[3688.6,1.13438],[3688.7,4.16871998],[3688.8,1.4741],[3688.9,4.94717496],[3689.0,3.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207756413,[[3688.5,3.2078],[3688.3,0.271],[3688.1,4.22321514],[3688.0,6.33482271],[3687.8,10.12067593]],[[3688.6,1.13438],[3688.7,4.16871998],[3688.8,1.4741],[3688.9,4.94717496],[3689.0,3.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207756713,[[3688.5,3.2078],[3688.2,0.271],[3688.1,4.22321514],[3688.0,6.33482271],[3687.8,10.12067593]],[[3688.6,1.13438],[3688.7,4.5753459],[3688.8,1.4741],[3688.9,4.94717496],[3689.0,3.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207757116,[[3688.5,3.2078],[3688.1,4.22321514],[3688.0,6.33482271],[3687.8,9.44308593],[3686.4,0.2712]],[[3688.6,1.13438],[3688.7,4.5753459],[3688.8,1.4741],[3688.9,4.94717496],[3689.0,3.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207757320,[[3688.5,3.2078],[3688.1,4.49422514],[3688.0,6.33482271],[3687.8,9.44308593],[3687.5,0.67765]],[[3688.6,1.13438],[3688.7,4.5753459],[3688.8,1.4741],[3688.9,4.94717496],[3689.0,3.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207757722,[[3688.5,3.2078],[3688.1,4.22321514],[3688.0,6.33482271],[3687.8,9.44308593],[3687.5,0.67765]],[[3688.6,1.13438],[3688.7,4.5753459],[3688.8,1.4741],[3688.9,4.94717496],[3689.0,3.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207758011,[[3688.5,3.2078],[3688.1,4.22321514],[3688.0,6.60584271],[3687.8,9.44308593],[3687.5,0.67765]],[[3688.6,1.13438],[3688.7,4.16871998],[3688.8,1.4741],[3688.9,4.94717496],[3689.0,3.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207758316,[[3688.5,3.2078],[3688.1,4.49422514],[3688.0,6.33482271],[3687.8,9.44308593],[3687.5,0.67765]],[[3688.6,1.13438],[3688.7,4.16871998],[3688.8,1.4741],[3688.9,4.94717496],[3689.0,3.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207758910,[[3688.5,3.2078],[3688.2,4.22321514],[3688.1,0.27101],[3688.0,6.33482271],[3687.8,9.44308593]],[[3688.6,1.13438],[3688.7,4.16871998],[3688.8,1.4741],[3688.9,4.94717496],[3689.0,3.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207760016,[[3688.5,3.2078],[3688.2,4.49421514],[3688.1,0.4406],[3688.0,6.33482271],[3687.8,10.12067593]],[[3688.6,1.13438],[3688.7,4.16871998],[3688.8,1.4741],[3688.9,4.94717496],[3689.0,3.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207761116,[[3688.5,3.2078],[3688.2,4.49421514],[3688.1,0.8943],[3688.0,6.33482271],[3687.8,10.12067593]],[[3688.6,1.13438],[3688.7,4.16871998],[3688.8,1.4741],[3688.9,4.94717496],[3689.0,3.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207761518,[[3688.5,3.2078],[3688.2,4.22321514],[3688.1,0.8943],[3688.0,7.30498442],[3687.8,9.15051422]],[[3688.6,1.13438],[3688.7,4.16871998],[3688.8,0.4221],[3688.9,4.94717496],[3689.0,3.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207761707,[[3688.5,3.2078],[3688.4,0.27099],[3688.2,4.22321514],[3688.1,0.8943],[3688.0,7.98254442]],[[3688.6,4.33293827],[3688.7,0.97016171],[3688.8,1.4731],[3688.9,4.94717496],[3689.0,3.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207761911,[[3688.5,3.47879],[3688.2,5.87089685],[3688.1,0.8943],[3688.0,7.01238271],[3687.8,8.47292422]],[[3688.6,4.33293827],[3688.7,0.97016171],[3688.8,0.4221],[3688.9,4.94717496],[3689.0,3.88518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207762113,[[3688.5,3.47879],[3688.2,5.87089685],[3688.1,0.8943],[3688.0,7.01238271],[3687.8,8.47292422]],[[3688.6,4.33293827],[3688.7,0.97016171],[3688.8,0.4221],[3688.9,4.94717496],[3689.0,4.93618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207762313,[[3688.5,3.47879],[3688.4,0.97016171],[3688.2,4.90073514],[3688.1,0.8943],[3688.0,6.33482271]],[[3688.6,3.90103827],[3688.7,0.97016171],[3688.9,4.94717496],[3689.0,4.2588],[3690.1,2.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207762509,[[3688.5,3.47879],[3688.4,0.97016171],[3688.2,4.90073514],[3688.1,1.57183],[3688.0,6.33482271]],[[3688.6,3.90103827],[3688.7,0.97016171],[3688.9,5.39577496],[3689.0,4.2588],[3689.1,6.01574763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207763220,[[3688.5,3.47879],[3688.2,4.90073514],[3688.1,1.57183]],[[3688.6,3.90103827],[3688.7,0.97016171],[3688.9,5.39577496],[3689.0,4.2588],[3689.1,6.01574763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207763221,[[3688.5,3.47879],[3688.3,4.22321514],[3688.2,1.64768171],[3688.1,7.90665271],[3687.9,8.91992422]],[[3688.6,0.70248],[3688.7,4.16871998],[3688.9,5.39577496],[3689.0,4.2588],[3689.1,6.01574763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207763618,[[3688.5,0.27099],[3688.3,4.22321514],[3688.2,1.64768171],[3688.1,7.90665271],[3687.9,8.91992422]],[[3688.6,0.70248],[3688.7,4.16871998],[3688.9,5.39577496],[3689.0,1.051],[3689.1,6.01574763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207764009,[[3688.5,3.47879],[3688.3,4.22321514],[3688.2,1.64768171],[3688.1,7.90665271],[3687.9,8.91992422]],[[3688.6,0.70248],[3688.7,4.16871998],[3688.9,5.39577496],[3689.0,1.051],[3689.1,6.01574763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207764418,[[3688.5,7.70200514],[3688.4,6.33482271],[3688.2,10.12060593],[3688.1,1.57183],[3688.0,10.6049472]],[[3688.6,0.70248],[3688.7,0.97016171],[3688.8,2.13106912],[3688.9,4.32456827],[3689.0,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207765615,[[3688.5,7.70200514],[3688.4,6.33482271],[3688.2,9.44308593],[3688.1,1.57183],[3688.0,10.6049472]],[[3688.6,0.70248],[3688.7,0.97016171],[3688.8,2.13106912],[3688.9,4.32456827],[3689.0,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207766018,[[3688.5,7.70534229],[3688.4,6.33482271],[3688.2,10.12060593],[3688.1,1.57183],[3688.0,10.6049472]],[[3688.6,0.70248],[3688.7,3.10123083],[3688.9,4.32456827],[3689.0,1.051],[3689.3,9.90084763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207766919,[[3688.5,4.22655229],[3688.4,6.33482271],[3688.2,8.47292422],[3688.0,10.6049472],[3687.6,13.5512808]],[[3688.6,0.70248],[3688.7,3.10123083],[3688.9,4.32456827],[3689.0,1.051],[3689.1,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207767126,[[3688.5,4.22655229],[3688.4,6.33482271],[3688.2,8.74392422],[3688.0,14.78290891],[3687.8,0.67758]],[[3688.6,1.11868],[3688.7,3.10123083],[3688.9,7.53236827],[3689.0,1.7284],[3689.1,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207767323,[[3688.5,4.22655229],[3688.4,6.33482271],[3688.3,0.8674],[3688.2,8.74392422],[3688.0,14.78290891]],[[3688.6,0.70248],[3688.7,3.10123083],[3688.9,7.53236827],[3689.0,1.7284],[3689.1,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207767619,[[3688.5,4.22655229],[3688.4,6.33482271],[3688.3,0.8674],[3688.2,8.74392422],[3688.0,14.78290891]],[[3688.6,0.70248],[3688.7,3.10123083],[3688.9,7.94856827],[3689.0,1.7284],[3689.1,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207768212,[[3688.5,4.22655229],[3688.4,6.33482271],[3688.3,0.8674],[3688.2,8.47292422],[3688.0,14.78290891]],[[3688.6,0.70248],[3688.7,3.10123083],[3688.9,7.94856827],[3689.0,1.7284],[3689.1,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207768416,[[3688.4,4.2298996],[3688.3,1.1384],[3688.2,6.33482271],[3688.0,12.65088593],[3687.8,11.2825272]],[[3688.5,0.27099],[3688.6,4.03667541],[3688.7,0.97016171],[3688.8,4.94719496],[3688.9,4.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207768623,[[3688.4,4.2298996],[3688.3,1.1384],[3688.2,6.33482271],[3688.0,12.65088593],[3687.8,11.2825272]],[[3688.5,1.24115171],[3688.6,4.03667541],[3688.8,4.94719496],[3688.9,4.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207768823,[[3688.4,4.2298996],[3688.3,1.1384],[3688.2,6.33482271],[3688.0,12.65088593],[3687.9,1.09578]],[[3688.5,1.24115171],[3688.6,4.03667541],[3688.8,4.94719496],[3688.9,4.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207769023,[[3688.4,4.2298996],[3688.3,4.3462],[3688.2,6.33482271],[3688.0,9.44308593],[3687.9,1.09578]],[[3688.5,1.24115171],[3688.6,4.03667541],[3688.8,4.94719496],[3688.9,1.54221],[3689.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207769626,[[3688.4,4.2298996],[3688.3,4.3462],[3688.2,6.33482271],[3688.0,9.44308593],[3687.9,1.09578]],[[3688.5,3.37318295],[3688.6,3.63005827],[3688.8,4.94719496],[3688.9,1.54221],[3689.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207770625,[[3688.4,4.2298996],[3688.3,4.0752],[3688.2,6.33482271],[3688.0,9.44308593],[3687.9,1.09578]],[[3688.5,3.37318295],[3688.6,3.63005827],[3688.8,4.94719496],[3688.9,1.54221],[3689.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207770828,[[3688.4,4.5008896],[3688.3,4.0752],[3688.2,6.33482271],[3688.0,10.12064593],[3687.9,1.09578]],[[3688.5,3.37318295],[3688.6,3.63005827],[3688.8,4.94719496],[3688.9,1.54221],[3689.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207771027,[[3688.4,4.5008896],[3688.3,4.0752],[3688.2,7.30498442],[3688.0,9.15048422],[3687.9,1.09578]],[[3688.5,3.37318295],[3688.6,3.63005827],[3688.8,4.94719496],[3688.9,1.54221],[3689.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207772123,[[3688.4,4.5008896],[3688.3,4.0752],[3688.2,7.30498442],[3688.0,9.15048422],[3687.9,1.09578]],[[3688.5,3.37318295],[3688.6,3.63005827],[3688.8,4.94719496],[3688.9,1.54221],[3689.0,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207772322,[[3688.4,4.2298996],[3688.3,4.0752],[3688.2,7.30498442],[3688.0,8.47292422],[3687.9,1.09578]],[[3688.5,3.37318295],[3688.6,3.63005827],[3688.8,4.94719496],[3688.9,1.54221],[3689.0,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207772623,[[3688.4,4.2298996],[3688.3,4.3462],[3688.2,7.30498442],[3688.0,8.47292422],[3687.9,1.09578]],[[3688.5,3.37318295],[3688.6,3.63005827],[3688.8,4.94719496],[3688.9,1.54221],[3689.0,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207773025,[[3688.4,4.2298996],[3688.3,4.3462],[3688.2,7.30498442],[3688.0,8.47292422],[3687.9,1.09578]],[[3688.5,3.80318295],[3688.6,3.63005827],[3688.8,4.94719496],[3688.9,1.09361],[3689.0,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207773221,[[3688.4,4.2298996],[3688.3,4.3462],[3688.2,6.33482271],[3688.0,9.44308593],[3687.9,1.09578]],[[3688.5,3.80318295],[3688.6,3.63005827],[3688.8,4.94719496],[3688.9,1.09361],[3689.0,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207773422,[[3688.4,4.22985217],[3688.3,10.68102271],[3688.1,8.47292422],[3688.0,0.97016171],[3687.9,11.7007272]],[[3688.5,3.80318295],[3688.6,3.63005827],[3688.8,4.94719496],[3688.9,1.09361],[3689.0,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207773423,[[3688.4,4.22985217],[3688.3,10.68102271],[3688.1,8.47292422],[3688.0,0.97016171],[3687.9,11.7007272]],[[3688.5,1.67115171],[3688.6,2.56353124],[3688.7,3.19855827],[3688.8,0.67743],[3688.9,5.36337496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207773626,[[3688.4,4.22985217],[3688.3,10.41002271],[3688.1,8.47292422],[3687.9,11.0231472],[3687.2,0.21524539]],[[3688.5,1.67115171],[3688.6,2.56353124],[3688.7,3.19855827],[3688.8,0.67743],[3688.9,5.36337496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207773818,[[3688.4,4.22985217],[3688.3,10.41002271],[3688.1,8.47292422],[3688.0,0.97016171],[3687.9,11.0231472]],[[3688.5,1.67115171],[3688.6,2.56353124],[3688.7,3.19855827],[3688.8,0.67743],[3688.9,5.36337496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207774128,[[3688.4,4.22985217],[3688.3,10.41002271],[3688.1,8.74393422],[3688.0,0.97016171],[3687.9,11.0231472]],[[3688.5,1.67115171],[3688.6,2.56353124],[3688.7,3.19855827],[3688.8,0.67743],[3688.9,5.36337496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207775118,[[3688.4,4.22985217],[3688.3,10.41002271],[3688.1,8.47292422],[3688.0,0.97016171],[3687.9,11.0231472]],[[3688.5,1.67115171],[3688.6,2.56353124],[3688.7,3.19855827],[3688.8,0.67743],[3688.9,5.36337496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207775429,[[3688.4,4.22985217],[3688.3,10.41002271],[3688.1,8.74393422],[3688.0,0.97016171],[3687.9,11.0231472]],[[3688.5,1.67115171],[3688.6,2.56353124],[3688.7,3.19855827],[3688.8,0.67743],[3688.9,5.36337496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207775734,[[3688.4,4.22985217],[3688.3,10.41002271],[3688.1,8.47292422],[3688.0,0.97016171],[3687.9,11.0231472]],[[3688.5,1.67115171],[3688.6,2.56353124],[3688.7,3.19855827],[3688.8,0.67743],[3688.9,5.36337496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207775931,[[3688.4,4.22985217],[3688.3,10.41002271],[3688.1,8.74393422],[3687.9,11.0231472],[3687.8,0.97016171]],[[3688.5,1.67115171],[3688.6,2.56353124],[3688.7,3.19855827],[3688.8,0.67743],[3688.9,5.36337496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207776227,[[3688.4,4.22985217],[3688.3,7.20222271],[3688.1,8.47292422],[3688.0,0.27102],[3687.9,13.8127472]],[[3688.5,1.67115171],[3688.6,2.56353124],[3688.7,3.19855827],[3688.8,0.67743],[3688.9,5.36337496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207776929,[[3688.4,4.22985217],[3688.3,7.20222271],[3688.1,8.47292422],[3687.9,13.8127472],[3687.3,0.4187]],[[3688.5,1.67115171],[3688.6,2.56353124],[3688.7,3.19855827],[3688.8,0.67743],[3688.9,5.36337496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207777124,[[3688.4,4.22985217],[3688.3,7.20222271],[3688.1,8.47292422],[3687.9,13.8127472],[3687.6,0.67763]],[[3688.5,1.67115171],[3688.6,2.56353124],[3688.7,3.19855827],[3688.8,0.67743],[3688.9,5.36337496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207777732,[[3688.3,5.09828544],[3688.1,6.33482271],[3688.0,0.27102],[3687.9,11.68072422],[3687.7,10.6049472]],[[3688.4,0.27099],[3688.5,5.00535732],[3688.6,0.4315],[3688.7,4.94721496],[3688.8,0.67743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207778131,[[3688.3,5.09828544],[3688.1,6.33482271],[3688.0,0.97016171],[3687.9,11.68072422],[3687.7,10.6049472]],[[3688.4,0.27099],[3688.5,5.00535732],[3688.6,0.4315],[3688.7,4.94721496],[3688.8,0.67743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207778323,[[3688.3,5.09828544],[3688.1,6.33482271],[3688.0,0.97016171],[3687.9,11.68072422],[3687.8,1.13789]],[[3688.4,0.27099],[3688.5,5.00535732],[3688.6,0.4315],[3688.7,4.94721496],[3688.8,0.67743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207778524,[[3688.3,5.09828544],[3688.1,6.33482271],[3688.0,0.97016171],[3687.9,11.68072422],[3687.8,1.13789]],[[3688.4,0.27099],[3688.5,4.03519561],[3688.6,0.4315],[3688.7,4.94721496],[3688.8,0.67743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207778724,[[3688.3,5.36928544],[3688.1,6.33482271],[3688.0,0.97016171],[3687.9,11.68072422],[3687.8,1.13789]],[[3688.4,0.27099],[3688.5,5.00535732],[3688.6,0.4315],[3688.7,4.94721496],[3688.8,0.67743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207778934,[[3688.3,5.36764326],[3688.2,6.33482271],[3688.0,10.12063593],[3687.9,3.2078],[3687.8,11.7428372]],[[3688.4,0.27099],[3688.5,3.10202642],[3688.6,3.63005827],[3688.7,0.67745],[3688.8,4.94719496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207779137,[[3688.3,5.36764326],[3688.2,6.33482271],[3688.0,10.12063593],[3687.9,3.2078],[3687.8,11.7428372]],[[3688.4,0.27099],[3688.5,3.10202642],[3688.6,3.63005827],[3688.7,0.67745],[3688.8,5.37779496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207779433,[[3688.3,5.36764326],[3688.2,6.33482271],[3688.0,9.44308593],[3687.9,3.88538],[3687.8,11.7428372]],[[3688.4,0.27099],[3688.5,3.10202642],[3688.6,3.63005827],[3688.7,0.67745],[3688.8,5.37779496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207779932,[[3688.3,5.09664326],[3688.2,6.33482271],[3688.0,9.44308593],[3687.9,3.88538],[3687.8,11.7428372]],[[3688.4,0.27099],[3688.5,3.10202642],[3688.6,3.63005827],[3688.7,0.67745],[3688.8,5.37779496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207780434,[[3688.3,5.09664326],[3688.2,6.33482271],[3688.0,9.44308593],[3687.9,3.2078],[3687.8,11.7428372]],[[3688.4,0.27099],[3688.5,3.10202642],[3688.6,0.4315],[3688.7,3.87600827],[3688.8,1.10803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207780733,[[3688.3,5.09664326],[3688.2,6.60582271],[3688.0,9.44308593],[3687.9,3.2078],[3687.8,11.7428372]],[[3688.4,0.27099],[3688.5,3.10202642],[3688.6,0.4315],[3688.7,3.87600827],[3688.8,1.10803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207780933,[[3688.3,5.09664326],[3688.2,6.33482271],[3688.1,0.27101],[3688.0,8.47292422],[3687.9,3.2078]],[[3688.4,0.27099],[3688.5,3.10202642],[3688.6,0.4315],[3688.7,3.87600827],[3688.8,1.10803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207781133,[[3688.3,5.09664326],[3688.2,6.33482271],[3688.1,0.27101],[3688.0,9.44308593],[3687.9,3.2078]],[[3688.4,0.27099],[3688.5,3.10202642],[3688.6,0.4315],[3688.7,3.87600827],[3688.8,1.10803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207781535,[[3688.3,5.09664326],[3688.2,6.33482271],[3688.0,9.71410593],[3687.9,3.2078],[3687.4,0.67767]],[[3688.4,0.27099],[3688.5,3.10202642],[3688.6,0.4315],[3688.7,3.87600827],[3688.8,1.10803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207781834,[[3688.3,5.09664326],[3688.2,6.33482271],[3688.0,9.44308593],[3687.9,3.2078],[3687.4,0.67767]],[[3688.4,0.27099],[3688.5,3.10202642],[3688.6,3.63005827],[3688.7,0.67745],[3688.8,1.10803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207782034,[[3688.3,5.09664326],[3688.2,6.33482271],[3688.1,0.27101],[3688.0,9.44308593],[3687.9,3.2078]],[[3688.4,0.72459],[3688.5,3.10202642],[3688.6,3.63005827],[3688.7,0.67745],[3688.8,0.67743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207782431,[[3688.3,4.22924326],[3688.2,6.33482271],[3688.0,8.47292422],[3687.9,3.2078],[3687.8,10.6049472]],[[3688.4,0.72459],[3688.5,3.10202642],[3688.6,3.63005827],[3688.7,0.67745],[3688.8,0.67743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207782737,[[3688.3,4.22924326],[3688.2,6.33482271],[3688.0,8.93312422],[3687.9,3.6678],[3687.8,10.8759772]],[[3688.4,0.72459],[3688.5,3.10202642],[3688.6,3.63005827],[3688.7,3.88525],[3688.8,0.67743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207783236,[[3688.3,4.22844015],[3688.2,6.33482271],[3688.0,0.4602],[3687.9,12.14072422],[3687.8,0.27103]],[[3688.4,2.85645471],[3688.5,1.64763171],[3688.6,3.63005827],[3688.7,3.88525],[3688.8,4.94719496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207783829,[[3688.3,4.22844015],[3688.2,6.33482271],[3688.0,0.4602],[3687.9,12.41175422],[3687.8,0.97016171]],[[3688.4,2.85645471],[3688.5,1.64763171],[3688.6,3.63005827],[3688.7,3.88525],[3688.8,4.94719496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207784335,[[3688.3,4.22844015],[3688.2,6.33482271],[3688.0,0.4602],[3687.9,12.41175422],[3687.8,0.97016171]],[[3688.4,2.85645471],[3688.5,0.97016171],[3688.6,3.63005827],[3688.7,3.88525],[3688.8,4.94719496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207784935,[[3688.1,4.22844015],[3688.0,6.79502271],[3687.9,3.93883],[3687.8,9.44308593],[3687.5,11.2825872]],[[3688.2,0.27101],[3688.4,4.05880883],[3688.5,1.64765171],[3688.6,5.37873496],[3688.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207785234,[[3688.1,4.22844015],[3688.0,7.06604271],[3687.9,3.6678],[3687.8,9.44308593],[3687.6,0.67763]],[[3688.2,0.27101],[3688.3,0.97016171],[3688.4,4.05880883],[3688.5,0.67749],[3688.6,5.37873496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207785734,[[3688.1,4.49946015],[3688.0,6.79502271],[3687.9,3.6678],[3687.8,9.44308593],[3687.7,0.67761]],[[3688.2,0.27101],[3688.3,0.97016171],[3688.4,4.05880883],[3688.5,0.67749],[3688.6,5.37873496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207786131,[[3688.1,4.49946015],[3688.0,6.79502271],[3687.9,3.6678],[3687.8,9.89668593],[3687.7,0.67761]],[[3688.2,0.27101],[3688.3,0.97016171],[3688.4,4.05880883],[3688.5,0.67749],[3688.6,5.37873496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207786433,[[3688.1,4.49946015],[3688.0,6.79502271],[3687.9,3.6678],[3687.8,9.89668593],[3687.7,0.67761]],[[3688.2,0.27101],[3688.3,3.10204116],[3688.4,3.65215827],[3688.5,0.67749],[3688.6,5.37873496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207787535,[[3688.1,10.83455933],[3688.0,0.4602],[3687.9,12.14072422],[3687.8,1.42376171],[3687.7,11.2825572]],[[3688.2,0.27101],[3688.3,0.97016171],[3688.4,2.58547945],[3688.5,3.87604827],[3688.6,1.10897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207788738,[[3688.1,10.83455933],[3688.0,0.4602],[3687.9,12.14072422],[3687.8,1.42376171],[3687.7,11.2825572]],[[3688.2,0.27101],[3688.3,0.97016171],[3688.4,2.58547945],[3688.5,0.67749],[3688.6,4.30752827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207789137,[[3688.1,10.83455933],[3688.0,3.668],[3687.9,8.93292422],[3687.8,1.42376171],[3687.7,11.2825572]],[[3688.2,0.27101],[3688.3,0.97016171],[3688.4,2.58547945],[3688.5,0.67749],[3688.6,4.30752827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207789636,[[3688.1,10.83455933],[3688.0,3.668],[3687.9,8.93292422],[3687.8,1.42376171],[3687.7,11.2825572]],[[3688.2,0.27101],[3688.3,0.97016171],[3688.4,2.58547945],[3688.5,3.87604827],[3688.6,1.10897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207791237,[[3688.1,4.49973662],[3688.0,12.14092422],[3687.9,0.46],[3687.8,1.42376171],[3687.7,10.6049472]],[[3688.2,0.27101],[3688.3,0.97016171],[3688.4,2.58547945],[3688.5,0.67749],[3688.6,4.30752827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207791536,[[3688.1,4.49973662],[3688.0,12.14092422],[3687.9,0.46],[3687.8,2.10135171],[3687.7,10.6049472]],[[3688.2,0.27101],[3688.3,0.97016171],[3688.4,2.58547945],[3688.5,0.67749],[3688.6,4.30752827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207791741,[[3688.1,4.49973662],[3688.0,13.11108593],[3687.9,0.46],[3687.8,1.13119],[3687.7,10.6049472]],[[3688.2,0.27101],[3688.4,2.58547945],[3688.5,1.64765171],[3688.6,3.63005827],[3689.1,1.35475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207792439,[[3688.1,4.49973662],[3688.0,13.11108593],[3687.9,0.46],[3687.8,11.7361372],[3686.5,21.19090857]],[[3688.2,0.27101],[3688.4,2.58547945],[3688.5,1.64765171],[3688.6,3.63005827],[3689.1,1.35475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207792638,[[3688.1,4.49973662],[3688.0,13.11108593],[3687.9,0.46],[3687.8,11.7361372],[3686.5,21.19090857]],[[3688.2,0.27101],[3688.4,2.58547945],[3688.5,1.64765171],[3688.6,3.63005827],[3688.7,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207794242,[[3688.1,4.49973662],[3688.0,13.11108593],[3687.9,0.46],[3687.8,11.7361372],[3686.6,1.35562]],[[3688.2,0.27101],[3688.4,2.58547945],[3688.5,1.64765171],[3688.6,3.63005827],[3688.7,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207794639,[[3688.1,4.49973662],[3688.0,13.11108593],[3687.9,0.46],[3687.8,11.7361372],[3687.2,3.37656171]],[[3688.2,0.27101],[3688.4,2.58547945],[3688.5,1.64765171],[3688.6,3.63005827],[3688.7,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207795135,[[3688.1,4.49973662],[3688.0,13.11108593],[3687.9,0.46],[3687.8,11.7361372],[3687.7,0.67761]],[[3688.2,0.27101],[3688.4,2.58547945],[3688.5,1.64765171],[3688.6,3.63005827],[3688.7,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207795331,[[3688.1,4.49973662],[3688.0,13.11108593],[3687.9,0.46],[3687.8,11.7361372],[3687.7,0.67761]],[[3688.2,0.27101],[3688.4,2.13187945],[3688.5,1.64765171],[3688.6,3.63005827],[3688.7,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207795535,[[3688.1,4.49973662],[3688.0,13.11108593],[3687.9,0.46],[3687.8,11.7361372],[3687.7,0.67761]],[[3688.2,0.27101],[3688.4,2.13187945],[3688.5,1.64765171],[3688.6,3.63005827],[3688.7,1.09535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207797438,[[3688.1,4.49973662],[3688.0,12.14092422],[3687.9,0.46],[3687.8,12.70629891],[3687.7,0.67761]],[[3688.2,0.27101],[3688.3,0.97016171],[3688.4,2.13187945],[3688.5,0.67749],[3688.6,3.63005827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207797639,[[3688.1,4.49973662],[3688.0,12.14092422],[3687.9,0.46],[3687.8,12.70629891],[3687.7,0.67761]],[[3688.2,0.27101],[3688.3,1.38806171],[3688.4,2.13187945],[3688.5,0.67749],[3688.6,3.63005827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207798041,[[3688.1,4.49973662],[3688.0,8.93312422],[3687.9,0.46],[3687.8,12.70629891],[3687.7,0.67761]],[[3688.2,0.27101],[3688.3,1.38806171],[3688.4,2.13187945],[3688.5,0.67749],[3688.6,3.63005827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207798241,[[3688.1,7.70753662],[3688.0,8.93312422],[3687.9,0.46],[3687.8,12.70629891],[3687.7,0.67761]],[[3688.2,0.27101],[3688.3,3.51994116],[3688.5,3.87604827],[3688.6,0.4315],[3688.7,4.94721496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207799043,[[3688.1,7.70753662],[3688.0,8.93312422],[3687.9,0.46],[3687.8,12.70629891],[3687.7,0.67761]],[[3688.2,0.27101],[3688.3,3.51994116],[3688.5,3.87604827],[3688.6,1.10897],[3688.7,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207801447,[[3688.1,7.70753662],[3688.0,8.93312422],[3687.9,0.46],[3687.8,12.02870891],[3687.7,0.67761]],[[3688.2,0.27101],[3688.3,3.51994116],[3688.5,3.87604827],[3688.6,1.10897],[3688.7,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207801653,[[3688.1,7.70753662],[3688.0,8.93312422],[3687.9,0.46],[3687.8,12.70629891],[3687.7,0.67761]],[[3688.2,0.27101],[3688.3,3.51994116],[3688.5,3.87604827],[3688.6,1.10897],[3688.7,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207803748,[[3688.1,7.43651662],[3688.0,8.93312422],[3687.9,0.46],[3687.8,10.6049472],[3687.4,12.72593664]],[[3688.2,0.27101],[3688.3,3.51994116],[3688.5,3.87604827],[3688.6,1.10897],[3688.7,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207803949,[[3688.1,4.22871662],[3688.0,8.93312422],[3687.9,0.73102],[3687.8,10.6049472],[3687.6,4.17796171]],[[3688.2,0.27101],[3688.3,3.51994116],[3688.5,3.87604827],[3688.6,1.10897],[3688.7,5.62465496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207804143,[[3688.1,4.22871662],[3688.0,8.93312422],[3687.9,0.73102],[3687.8,10.6049472],[3687.6,4.17796171]],[[3688.2,0.27101],[3688.3,3.51994116],[3688.4,0.4368],[3688.5,3.87604827],[3688.6,1.10897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207804344,[[3688.1,4.22871662],[3688.0,8.93312422],[3687.9,0.46],[3687.8,10.6049472],[3687.6,4.17796171]],[[3688.2,0.27101],[3688.3,3.51994116],[3688.4,0.4368],[3688.5,3.87604827],[3688.6,4.31677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207804643,[[3688.1,4.22871662],[3688.0,9.20414422],[3687.9,0.46],[3687.8,10.6049472],[3687.6,4.85559171]],[[3688.2,0.27101],[3688.3,3.51994116],[3688.4,0.4368],[3688.5,3.87604827],[3688.6,4.31677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207805547,[[3688.1,10.84991416],[3688.0,0.4602],[3687.9,8.93292422],[3687.7,10.6049472],[3687.6,4.85559171]],[[3688.2,2.40288945],[3688.3,1.38806171],[3688.4,3.63535827],[3688.5,0.67749],[3688.6,8.58653496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207805742,[[3688.1,10.57889416],[3688.0,0.4602],[3687.9,8.93292422],[3687.7,10.6049472],[3687.6,4.85559171]],[[3688.2,2.40288945],[3688.3,1.38806171],[3688.4,3.63535827],[3688.5,0.67749],[3688.6,8.58653496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207805948,[[3688.1,10.57889416],[3688.0,0.73122],[3687.9,8.93292422],[3687.7,10.6049472],[3687.6,4.85559171]],[[3688.2,2.40288945],[3688.3,1.38806171],[3688.4,3.63535827],[3688.5,0.67749],[3688.6,8.58653496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207807156,[[3688.1,10.84991416],[3688.0,0.4602],[3687.9,8.93292422],[3687.7,10.6049472],[3687.6,4.85559171]],[[3688.2,2.40288945],[3688.3,1.38806171],[3688.4,3.63535827],[3688.5,0.67749],[3688.6,8.58653496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207807642,[[3688.1,10.57889416],[3688.0,0.73122],[3687.9,8.93292422],[3687.7,10.6049472],[3687.6,4.85559171]],[[3688.2,2.40288945],[3688.3,1.38806171],[3688.4,3.63535827],[3688.5,0.67749],[3688.6,8.58653496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207808250,[[3688.1,10.57889416],[3688.0,0.73122],[3687.9,12.14072422],[3687.7,10.6049472],[3687.6,4.85559171]],[[3688.2,2.40288945],[3688.3,1.38806171],[3688.4,3.63535827],[3688.5,0.67749],[3688.6,8.58653496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207808251,[[3688.1,10.57889416],[3688.0,0.73122],[3687.9,12.14072422],[3687.7,10.6049472],[3687.6,1.64779171]],[[3688.2,2.40288945],[3688.3,1.38806171],[3688.4,3.63535827],[3688.5,0.67749],[3688.6,5.37873496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207809150,[[3688.1,10.57889416],[3687.9,11.68072422],[3687.7,10.6049472],[3685.6,1.15436863],[2177.1,5.50722391]],[[3688.2,2.40288945],[3688.3,1.38806171],[3688.4,3.63535827],[3688.5,0.67749],[3688.6,5.37873496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207809348,[[3688.1,10.57889416],[3687.9,11.68072422],[3687.8,0.27103],[3687.7,11.0460472],[3687.5,1.38706171]],[[3688.2,2.40288945],[3688.3,1.38806171],[3688.4,3.63535827],[3688.5,0.67749],[3688.6,5.37873496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207809650,[[3688.1,4.22871662],[3687.9,11.95175422],[3687.7,11.0460472],[3687.5,1.38706171],[3686.5,42.52080527]],[[3688.2,0.27101],[3688.3,3.51994116],[3688.4,3.63535827],[3688.5,0.67749],[3688.6,5.37873496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207810157,[[3688.1,4.22871662],[3687.9,11.68072422],[3687.8,0.27103],[3687.7,11.0460472],[3687.5,1.38706171]],[[3688.2,0.27101],[3688.3,3.51994116],[3688.4,3.63535827],[3688.5,0.67749],[3688.6,5.37873496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207810459,[[3688.1,4.22871662],[3687.9,11.95175422],[3687.7,11.0460472],[3687.5,2.06471171],[3687.2,13.77693664]],[[3688.2,0.27101],[3688.3,3.51994116],[3688.4,3.63535827],[3688.5,0.67749],[3688.6,5.37873496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207810748,[[3688.1,4.22871662],[3687.9,8.74395422],[3687.7,11.0460472],[3687.5,5.27251171],[3687.2,13.77693664]],[[3688.2,0.27101],[3688.3,3.51994116],[3688.4,3.63535827],[3688.5,0.67749],[3688.6,5.37873496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207810952,[[3688.1,4.23027043],[3687.9,6.34540564],[3687.7,8.91402422],[3687.5,15.87745891],[3687.2,1.051]],[[3688.2,3.60521107],[3688.3,1.38806171],[3688.4,4.70656496],[3688.6,5.76987763],[3688.9,1.2662629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207811154,[[3688.1,4.23027043],[3687.9,6.61643564],[3687.7,8.91402422],[3687.5,15.87745891],[3687.2,1.051]],[[3688.2,3.87622107],[3688.3,1.38806171],[3688.4,5.38407496],[3688.6,5.76987763],[3688.9,1.2662629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207812151,[[3688.0,4.23027043],[3687.9,0.27103],[3687.8,6.34540564],[3687.7,8.91402422],[3687.5,15.87745891]],[[3688.2,0.4066528],[3688.3,5.65782667],[3688.4,1.11431],[3688.5,5.33837763],[3688.6,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207812351,[[3688.0,4.23027043],[3687.9,0.27103],[3687.8,6.34540564],[3687.7,0.4411],[3687.6,8.47292422]],[[3688.1,1.69148171],[3688.2,0.4066528],[3688.3,4.68766496],[3688.4,1.11431],[3688.5,6.01586763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207813157,[[3688.0,4.23027043],[3687.8,6.61643564],[3687.7,0.4411],[3687.6,8.47292422],[3685.2,23.3540252]],[[3688.1,1.69148171],[3688.2,0.4066528],[3688.3,4.68766496],[3688.4,1.11431],[3688.5,6.01586763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207813354,[[3688.0,4.23027043],[3687.8,6.61643564],[3687.7,0.4411],[3687.6,8.47292422],[3685.2,24.50839383]],[[3688.1,1.69148171],[3688.2,0.4066528],[3688.3,4.68766496],[3688.4,1.11431],[3688.5,6.01586763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207813554,[[3688.0,4.23027043],[3687.8,6.61643564],[3687.7,0.4411],[3687.6,8.47292422],[3686.9,12.72593664]],[[3688.1,1.69148171],[3688.3,4.68766496],[3688.4,1.11431],[3688.5,6.01586763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207813555,[[3688.0,4.23027043],[3687.8,6.61643564],[3687.7,0.4411],[3687.6,8.47292422],[3686.9,12.72593664]],[[3688.1,5.2974919],[3688.3,4.68766496],[3688.4,1.11431],[3688.5,6.01586763],[3689.0,6.40605316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207814556,[[3688.0,4.23027043],[3687.8,6.34540564],[3687.7,0.4411],[3687.6,8.47292422],[3687.5,4.59486171]],[[3688.1,5.2974919],[3688.3,4.68766496],[3688.4,1.11431],[3688.5,6.01586763],[3689.0,6.40605316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207814757,[[3688.0,4.23027043],[3687.8,6.61644564],[3687.7,0.4411],[3687.6,8.47292422],[3687.5,4.59486171]],[[3688.1,4.8908391],[3688.3,0.4179],[3688.4,5.38407496],[3688.5,0.67749],[3688.6,5.33837763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207816252,[[3688.0,4.23027043],[3687.9,0.27103],[3687.8,6.34540564],[3687.7,0.4411],[3687.6,8.47292422]],[[3688.1,4.8908391],[3688.3,0.4179],[3688.4,5.38407496],[3688.5,0.67749],[3688.6,5.33837763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207816453,[[3687.9,4.23027043],[3687.8,6.61643564],[3687.7,0.4411],[3687.6,8.47292422],[3687.4,0.67766]],[[3688.0,0.27102],[3688.1,1.42046171],[3688.2,3.87688739],[3688.3,0.4179],[3688.4,5.38407496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207816660,[[3687.9,4.23027043],[3687.8,6.61643564],[3687.7,0.4411],[3687.6,8.47292422],[3687.5,4.59486171]],[[3688.0,0.27102],[3688.1,1.42046171],[3688.2,3.87688739],[3688.3,0.4179],[3688.4,5.38407496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207817654,[[3687.9,4.23027043],[3687.8,6.34540564],[3687.7,0.4411],[3687.6,8.47292422],[3687.5,4.59486171]],[[3688.0,0.27102],[3688.1,1.42046171],[3688.2,3.87688739],[3688.3,0.4179],[3688.4,5.38407496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207817853,[[3687.9,4.23027043],[3687.8,6.34540564],[3687.7,0.4411],[3687.6,8.47292422],[3687.5,4.59486171]],[[3688.0,2.40326346],[3688.1,1.42046171],[3688.2,3.87688739],[3688.3,0.4179],[3688.4,5.38407496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207818059,[[3687.9,4.23027043],[3687.8,6.61643564],[3687.7,0.4411],[3687.6,8.47292422],[3687.5,4.59486171]],[[3688.0,2.40326346],[3688.1,1.42046171],[3688.2,3.87688739],[3688.3,0.4179],[3688.4,5.38407496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207819060,[[3687.9,4.23027043],[3687.8,6.34540564],[3687.7,0.4411],[3687.6,8.47292422],[3687.5,4.59486171]],[[3688.0,2.40326346],[3688.1,1.42046171],[3688.2,3.87688739],[3688.3,0.4179],[3688.4,6.43507496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207819260,[[3687.9,4.23027043],[3687.8,6.61643564],[3687.7,0.4411],[3687.6,8.47292422],[3687.5,4.59486171]],[[3688.0,2.40326346],[3688.1,1.42046171],[3688.2,3.87688739],[3688.3,0.4179],[3688.4,6.43507496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207820060,[[3687.9,4.23027043],[3687.8,6.34540564],[3687.7,0.71214],[3687.6,8.47292422],[3687.5,4.59486171]],[[3688.0,2.40326346],[3688.1,1.42046171],[3688.2,3.87688739],[3688.3,0.4179],[3688.4,6.43507496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207820362,[[3687.9,4.23027043],[3687.8,6.34540564],[3687.7,0.4411],[3687.6,8.74397422],[3687.5,3.6247]],[[3688.0,2.40326346],[3688.1,1.42046171],[3688.2,3.87688739],[3688.3,1.38806171],[3688.4,9.64287496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207820557,[[3687.9,4.23027043],[3687.8,6.34540564],[3687.7,0.4411],[3687.6,8.47292422],[3687.5,3.6247]],[[3688.0,2.40326346],[3688.1,1.42046171],[3688.2,3.87688739],[3688.3,1.38806171],[3688.4,9.64287496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207820866,[[3687.9,4.23027043],[3687.8,6.34540564],[3687.7,0.4411],[3687.6,8.74397422],[3687.5,3.6247]],[[3688.0,2.40326346],[3688.1,1.42046171],[3688.2,3.87688739],[3688.3,1.38806171],[3688.4,9.64287496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207822061,[[3687.9,4.23027043],[3687.8,6.34540564],[3687.7,0.4411],[3687.6,8.47292422],[3687.5,3.6247]],[[3688.0,2.40326346],[3688.1,1.42046171],[3688.2,3.87688739],[3688.3,1.38806171],[3688.4,9.64287496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207822360,[[3687.8,4.23027043],[3687.7,0.4411],[3687.6,6.61645564],[3687.5,3.6247],[3687.4,8.47292422]],[[3687.9,0.27103],[3688.1,4.6198191],[3688.2,0.67753],[3688.3,6.33535667],[3688.4,4.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207822557,[[3687.8,4.23027043],[3687.7,0.4411],[3687.6,6.34540564],[3687.5,3.6247],[3687.4,8.47292422]],[[3687.9,1.70249171],[3688.1,3.64965739],[3688.2,0.67753],[3688.3,5.91745667],[3688.4,4.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207823157,[[3687.8,4.23027043],[3687.7,0.4411],[3687.6,6.61645564],[3687.5,3.6247],[3687.4,8.47292422]],[[3687.9,1.70249171],[3688.1,3.64965739],[3688.2,0.67753],[3688.3,5.91745667],[3688.4,4.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207823765,[[3687.8,4.23027043],[3687.7,0.4411],[3687.6,6.61645564],[3687.5,3.6247],[3687.4,8.47292422]],[[3687.9,3.83448127],[3688.1,3.64965739],[3688.2,0.67753],[3688.3,5.91745667],[3688.4,4.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207824162,[[3687.8,4.23027043],[3687.7,0.4411],[3687.6,6.34540564],[3687.5,3.6247],[3687.4,8.47292422]],[[3687.9,3.83448127],[3688.1,3.64965739],[3688.2,0.67753],[3688.3,5.91745667],[3688.4,4.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207824463,[[3687.8,4.23027043],[3687.7,0.71214],[3687.6,6.34540564],[3687.5,3.6247],[3687.4,8.47292422]],[[3687.9,3.83448127],[3688.1,3.64965739],[3688.2,0.67753],[3688.3,5.91745667],[3688.4,4.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207824759,[[3687.8,4.23027043],[3687.7,0.4411],[3687.6,6.61645564],[3687.5,3.6247],[3687.4,8.47292422]],[[3687.9,3.83448127],[3688.1,3.64965739],[3688.2,0.67753],[3688.3,5.91745667],[3688.4,4.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207824964,[[3687.7,4.67137043],[3687.6,0.27105],[3687.5,9.97010564],[3687.3,8.47292422],[3687.2,1.64787171]],[[3687.8,0.27104],[3687.9,3.56345127],[3688.0,3.87692739],[3688.1,0.4503],[3688.2,0.67753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207826562,[[3687.7,4.67137043],[3687.5,10.24116564],[3687.3,8.47292422],[3687.2,1.64787171],[3685.0,24.50839383]],[[3687.8,0.27104],[3687.9,3.56345127],[3688.0,3.87692739],[3688.1,0.4503],[3688.2,0.67753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207826754,[[3687.7,4.67137043],[3687.5,9.97010564],[3687.3,8.47292422],[3687.2,0.97016171],[3685.0,23.3540252]],[[3687.8,0.27104],[3687.9,3.56345127],[3688.0,3.87692739],[3688.1,0.4503],[3688.2,0.67753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207826956,[[3687.7,4.67137043],[3687.5,9.97010564],[3687.3,8.47292422],[3687.2,0.97016171],[3687.1,11.2826672]],[[3687.8,0.27104],[3687.9,3.56345127],[3688.0,3.87692739],[3688.1,0.4503],[3688.2,0.67753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207827264,[[3687.7,4.67137043],[3687.5,10.24116564],[3687.3,8.47292422],[3687.2,0.97016171],[3687.1,11.2826672]],[[3687.8,0.27104],[3687.9,3.56345127],[3688.0,3.87692739],[3688.1,0.4503],[3688.2,0.67753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207827451,[[3687.7,4.67137043],[3687.5,10.24116564],[3687.3,8.47292422],[3687.2,0.97016171],[3687.1,11.2826672]],[[3687.8,0.27104],[3687.9,3.56345127],[3688.0,0.67757],[3688.1,3.64965739],[3688.2,0.67753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207827961,[[3687.7,4.23027043],[3687.5,9.97010564],[3687.3,8.47292422],[3687.2,0.97016171],[3687.1,11.2826672]],[[3687.8,0.27104],[3687.9,4.00965127],[3688.0,0.67757],[3688.1,3.64965739],[3688.2,0.67753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207828164,[[3687.7,4.23027043],[3687.6,0.4421],[3687.5,10.24115564],[3687.3,8.47292422],[3687.2,0.97016171]],[[3687.8,0.27104],[3687.9,4.00965127],[3688.0,0.67757],[3688.1,3.64965739],[3688.2,0.67753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207829159,[[3687.6,4.67237043],[3687.5,3.89575],[3687.4,6.34540564],[3687.2,9.44308593],[3687.1,0.67772]],[[3687.7,0.27104],[3687.9,4.00965127],[3688.0,4.55449739],[3688.1,0.4503],[3688.2,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207829357,[[3687.6,4.67237043],[3687.5,3.89575],[3687.4,6.34540564],[3687.2,9.44308593],[3687.1,0.67772]],[[3687.7,1.24120171],[3687.9,3.03948956],[3688.0,4.55449739],[3688.1,0.4503],[3688.2,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207830258,[[3687.6,7.88017043],[3687.5,0.4169],[3687.4,6.34540564],[3687.2,9.44308593],[3687.1,0.67772]],[[3687.7,1.24120171],[3687.9,3.03948956],[3688.0,4.55449739],[3688.1,0.4503],[3688.2,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207830761,[[3687.6,7.88017043],[3687.5,0.68796],[3687.4,6.34540564],[3687.2,9.44308593],[3687.1,0.67772]],[[3687.7,1.24120171],[3687.9,3.03948956],[3688.0,4.55449739],[3688.1,0.4503],[3688.2,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207831262,[[3687.6,7.88017043],[3687.5,0.4169],[3687.4,6.61646564],[3687.2,9.44308593],[3687.1,0.67772]],[[3687.7,1.24120171],[3687.9,3.03948956],[3688.0,4.55449739],[3688.1,0.4503],[3688.2,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207831462,[[3687.6,7.88017043],[3687.5,0.68796],[3687.4,6.34540564],[3687.2,9.44308593],[3687.1,0.67772]],[[3687.7,1.24120171],[3687.9,3.03948956],[3688.0,4.55449739],[3688.1,0.4503],[3688.2,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207831963,[[3687.6,7.88017043],[3687.5,0.68796],[3687.4,6.34540564],[3687.2,9.44308593],[3687.1,0.67772]],[[3687.7,1.24120171],[3687.9,3.03948956],[3688.0,4.55449739],[3688.1,0.4503],[3688.3,6.59496667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207833161,[[3687.6,7.88017043],[3687.5,0.68796],[3687.4,6.34540564],[3687.2,9.44308593],[3687.1,0.67772]],[[3687.7,1.24120171],[3687.9,3.03948956],[3688.0,1.35514],[3688.1,3.64965739],[3688.3,6.59496667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207834053,[[3687.6,7.88017043],[3687.5,0.4169],[3687.4,6.34540564],[3687.2,9.44308593],[3687.1,0.67772]],[[3687.7,1.24120171],[3687.9,3.03948956],[3688.0,1.35514],[3688.1,3.64965739],[3688.3,6.59496667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207834364,[[3687.6,7.88017043],[3687.5,0.68796],[3687.4,6.34540564],[3687.2,9.44308593],[3687.1,0.67772]],[[3687.7,1.24120171],[3687.9,3.03948956],[3688.0,1.35514],[3688.1,3.64965739],[3688.3,6.59496667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207834766,[[3687.6,3.6499],[3687.5,4.91823043],[3687.4,6.34540564],[3687.2,9.44308593],[3687.1,0.67772]],[[3687.7,1.24120171],[3687.9,3.03948956],[3688.0,1.35514],[3688.1,3.64965739],[3688.3,6.59496667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207835156,[[3687.6,3.6499],[3687.5,4.91823043],[3687.4,6.34540564],[3687.2,9.44308593],[3687.1,0.67772]],[[3687.7,1.24120171],[3687.9,2.59328956],[3688.0,1.35514],[3688.1,3.64965739],[3688.3,6.59496667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207835357,[[3687.6,3.6499],[3687.5,4.64717043],[3687.4,6.34540564],[3687.2,9.44308593],[3687.1,0.67772]],[[3687.7,1.24120171],[3687.9,2.59328956],[3688.0,1.35514],[3688.1,3.64965739],[3688.2,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207835555,[[3687.6,3.92095],[3687.5,4.64717043],[3687.4,6.34540564],[3687.2,10.12078593],[3687.1,0.67772]],[[3687.7,1.24120171],[3687.9,2.59328956],[3688.0,1.35514],[3688.1,3.64965739],[3688.2,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207835862,[[3687.6,3.6499],[3687.5,4.64717043],[3687.4,6.34540564],[3687.2,9.44308593],[3687.1,0.67772]],[[3687.7,1.24120171],[3687.9,2.59328956],[3688.0,1.35514],[3688.1,3.64965739],[3688.2,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207836064,[[3687.6,3.6499],[3687.5,4.91823043],[3687.4,6.34540564],[3687.2,9.44308593],[3687.1,0.67772]],[[3687.7,1.24120171],[3687.9,2.59328956],[3688.0,1.35514],[3688.1,3.64965739],[3688.2,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207836659,[[3687.6,3.6499],[3687.5,4.64717043],[3687.4,6.61646564],[3687.2,9.44308593],[3687.1,0.67772]],[[3687.7,1.24120171],[3687.9,2.59328956],[3688.0,1.35514],[3688.1,3.64965739],[3688.2,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207837056,[[3687.5,4.64717043],[3687.4,6.34540564],[3687.2,8.74400422],[3687.0,14.2631472],[3686.7,1.08907228]],[[3687.6,0.27105],[3687.7,0.97016171],[3687.8,0.6776],[3687.9,2.59328956],[3688.0,3.88537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207837257,[[3687.5,4.64717043],[3687.4,6.34540564],[3687.3,0.4393],[3687.2,8.74400422],[3687.0,14.2631472]],[[3687.6,0.72485],[3687.7,0.97016171],[3687.8,0.6776],[3687.9,2.59328956],[3688.0,3.88537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207838570,[[3687.5,4.64717043],[3687.4,6.34540564],[3687.3,0.4393],[3687.2,8.74400422],[3687.0,15.23330891]],[[3687.6,0.72485],[3687.7,0.97016171],[3687.8,0.6776],[3687.9,2.59328956],[3688.0,3.88537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207838571,[[3687.5,4.64717043],[3687.4,6.34540564],[3687.3,0.4393],[3687.2,8.74400422],[3687.0,15.23330891]],[[3687.6,0.72485],[3687.7,1.41106171],[3687.8,0.6776],[3687.9,2.59328956],[3688.0,3.88537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207838762,[[3687.5,4.64717043],[3687.3,0.4393],[3687.2,8.74400422],[3687.0,15.23330891]],[[3687.6,0.72485],[3687.7,1.41106171],[3687.8,0.6776],[3687.9,2.59328956],[3688.0,3.88537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207838763,[[3687.5,0.4169],[3687.3,4.66957043],[3687.2,0.27108],[3687.1,6.34540564],[3687.0,4.62836171]],[[3687.6,0.72485],[3687.7,3.54305127],[3687.8,3.87695739],[3687.9,0.4613],[3688.0,3.88537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207839262,[[3687.5,0.4169],[3687.3,4.66957043],[3687.1,6.61649564],[3687.0,4.62836171],[3685.8,17.23911552]],[[3687.6,0.72485],[3687.7,3.54305127],[3687.8,3.87695739],[3687.9,0.4613],[3688.0,3.88537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207839469,[[3687.5,0.4169],[3687.3,4.66957043],[3687.2,0.27108],[3687.1,6.34540564],[3687.0,4.62836171]],[[3687.6,0.72485],[3687.7,3.54305127],[3687.8,3.87695739],[3687.9,0.4613],[3688.0,3.88537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207840264,[[3687.5,0.4169],[3687.3,0.4393],[3687.2,4.50135043],[3687.0,10.97376735],[3686.8,9.15069422]],[[3687.6,2.85683956],[3687.7,1.41106171],[3687.8,3.87695739],[3687.9,0.4613],[3688.0,8.15513496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207841669,[[3687.3,0.4393],[3687.0,10.97376735],[3686.8,9.15069422]],[[3687.6,2.85683956],[3687.7,1.41106171],[3687.8,3.87695739],[3687.9,0.4613],[3688.0,8.15513496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207841670,[[3687.3,0.4393],[3687.1,4.23027043],[3687.0,9.55320564],[3686.9,0.2711],[3686.8,8.47292422]],[[3687.4,0.27107],[3687.6,2.58578956],[3687.7,3.13970171],[3687.8,3.87695739],[3687.9,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207841870,[[3687.3,0.4393],[3687.1,4.23027043],[3687.0,9.82430564],[3686.9,0.4579],[3686.8,8.47292422]],[[3687.4,1.24123171],[3687.5,0.439],[3687.6,9.36901272],[3687.7,2.16954],[3687.8,3.87695739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207842268,[[3687.3,0.4393],[3687.1,4.23027043],[3687.0,9.82429564],[3686.9,0.4579],[3686.8,8.47292422]],[[3687.4,1.24123171],[3687.5,0.439],[3687.6,2.58578956],[3687.7,2.16954],[3687.8,3.87695739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207842460,[[3687.3,0.4393],[3687.1,4.23027043],[3687.0,9.55320564],[3686.9,0.4579],[3686.8,8.47292422]],[[3687.4,1.24123171],[3687.5,0.439],[3687.6,2.58578956],[3687.7,2.16954],[3687.8,3.87695739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207842866,[[3687.3,0.4393],[3687.1,4.50136043],[3687.0,9.55320564],[3686.9,1.42806171],[3686.8,8.47292422]],[[3687.4,1.24123171],[3687.5,0.439],[3687.6,2.58578956],[3687.7,2.16954],[3687.8,3.87695739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207843068,[[3687.3,0.4393],[3687.1,0.27109],[3687.0,7.43807043],[3686.9,1.42806171],[3686.8,6.34540564]],[[3687.4,1.24123171],[3687.5,2.57098956],[3687.6,3.65315739],[3687.7,2.16954],[3687.8,0.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207843367,[[3687.3,0.4393],[3687.1,0.27109],[3687.0,4.23027043],[3686.9,1.42806171],[3686.8,6.34540564]],[[3687.4,1.24123171],[3687.5,2.57098956],[3687.6,3.65315739],[3687.7,2.16954],[3687.8,0.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207843768,[[3687.3,0.4393],[3687.1,3.47889],[3687.0,4.23027043],[3686.9,1.42806171],[3686.8,6.34540564]],[[3687.4,1.24123171],[3687.5,2.57098956],[3687.6,3.65315739],[3687.7,2.16954],[3687.8,0.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207844163,[[3687.3,0.4393],[3687.1,3.2078],[3687.0,4.23027043],[3686.9,1.42806171],[3686.8,6.34540564]],[[3687.4,1.24123171],[3687.5,2.57098956],[3687.6,3.65315739],[3687.7,2.16954],[3687.8,0.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207844372,[[3687.3,0.4393],[3687.1,3.2078],[3687.0,4.23027043],[3686.9,1.42806171],[3686.8,6.34540564]],[[3687.4,1.24123171],[3687.5,2.57098956],[3687.6,0.4538],[3687.7,5.36889739],[3687.8,0.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207844675,[[3687.3,0.4393],[3687.1,3.2078],[3687.0,4.50136043],[3686.9,1.42806171],[3686.8,6.34540564]],[[3687.4,1.24123171],[3687.5,2.57098956],[3687.6,0.4538],[3687.7,5.36889739],[3687.8,0.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207845271,[[3687.3,0.4393],[3687.1,3.2078],[3687.0,4.23027043],[3686.9,1.42806171],[3686.8,6.34540564]],[[3687.4,0.27107],[3687.5,2.57098956],[3687.6,0.4538],[3687.7,5.36889739],[3687.8,0.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207845470,[[3687.3,0.4393],[3687.2,0.27108],[3687.1,3.2078],[3687.0,4.23027043],[3686.9,1.87566171]],[[3687.4,1.24123171],[3687.5,2.57098956],[3687.6,0.4538],[3687.7,5.36889739],[3687.8,0.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207846771,[[3687.3,0.4393],[3687.1,3.2078],[3687.0,4.50136043],[3686.9,0.9055],[3686.8,6.34540564]],[[3687.4,1.24123171],[3687.5,2.57098956],[3687.6,0.4538],[3687.7,5.36889739],[3687.8,0.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207846966,[[3687.3,0.4393],[3687.1,3.2078],[3687.0,4.23027043],[3686.9,0.9055],[3686.8,6.34540564]],[[3687.4,1.24123171],[3687.5,2.57098956],[3687.6,0.4538],[3687.7,5.36889739],[3687.8,0.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207847175,[[3687.3,0.4393],[3687.1,3.47889],[3687.0,4.23027043],[3686.9,0.9055],[3686.8,6.34540564]],[[3687.4,1.24123171],[3687.5,2.57098956],[3687.6,0.4538],[3687.7,5.36889739],[3687.8,0.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207850177,[[3687.3,0.4393],[3687.1,3.2078],[3687.0,4.23027043],[3686.9,0.9055],[3686.8,6.34540564]],[[3687.4,1.24123171],[3687.5,2.57098956],[3687.6,0.4538],[3687.7,5.36889739],[3687.8,0.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207850475,[[3687.3,0.4393],[3687.1,3.47888],[3687.0,4.23027043],[3686.9,0.9055],[3686.8,6.34540564]],[[3687.4,1.24123171],[3687.5,2.57098956],[3687.6,0.4538],[3687.7,5.36889739],[3687.8,0.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207851478,[[3687.3,0.4393],[3687.2,0.27108],[3687.1,3.2078],[3687.0,4.23027043],[3686.9,0.9055]],[[3687.4,1.24123171],[3687.5,2.57098956],[3687.6,0.4538],[3687.7,5.36889739],[3687.8,0.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207851668,[[3687.3,0.4393],[3687.1,3.47888],[3687.0,4.23027043],[3686.9,0.9055],[3684.8,13.56296]],[[3687.4,1.24123171],[3687.5,2.57098956],[3687.6,0.4538],[3687.7,5.36889739],[3687.8,0.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207851872,[[3687.3,0.71037],[3687.1,3.2078],[3687.0,4.23027043],[3686.9,2.55341171],[3686.7,1.08907228]],[[3687.4,1.24123171],[3687.5,2.13198956],[3687.6,0.4538],[3687.7,4.92799739],[3687.8,0.6776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207852072,[[3687.3,0.71037],[3687.1,3.2078],[3687.0,4.23027043],[3686.9,2.55341171],[3686.7,1.08907228]],[[3687.4,1.24123171],[3687.5,2.13198956],[3687.6,0.4538],[3687.7,4.92799739],[3687.8,1.1111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207852274,[[3687.3,0.4393],[3687.2,0.27108],[3687.1,3.2078],[3687.0,4.23027043],[3686.9,2.55341171]],[[3687.4,1.24123171],[3687.5,2.13198956],[3687.6,0.4538],[3687.7,4.92799739],[3687.8,1.1111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207852972,[[3687.3,0.4393],[3687.1,3.47888],[3687.0,4.23027043],[3686.9,8.22106735],[3686.7,9.5619965]],[[3687.4,1.24123171],[3687.6,2.58578956],[3687.7,4.92799739],[3687.8,1.1111],[3687.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207853176,[[3687.3,0.4393],[3687.1,3.47888],[3687.0,4.23027043],[3686.9,7.25090564],[3686.7,10.53215821]],[[3687.4,1.24123171],[3687.6,2.58578956],[3687.7,4.92799739],[3687.8,1.1111],[3687.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207854180,[[3687.3,0.4393],[3687.1,3.47888],[3687.0,4.23027043],[3686.9,7.25090564],[3686.7,10.53215821]],[[3687.4,1.24123171],[3687.6,2.58578956],[3687.7,4.92799739],[3687.8,1.1111],[3687.9,7.47756496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207854382,[[3687.3,0.4393],[3687.2,0.27108],[3687.1,3.2078],[3687.0,4.23027043],[3686.9,7.25090564]],[[3687.4,1.24123171],[3687.6,2.58578956],[3687.7,4.92799739],[3687.8,1.1111],[3687.9,7.47756496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207854978,[[3687.3,0.4393],[3687.1,3.2078],[3687.0,4.23027043],[3686.9,7.25090564],[3684.4,13.56439]],[[3687.4,1.24123171],[3687.6,2.58578956],[3687.7,4.92799739],[3687.8,1.1111],[3687.9,7.47756496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207855181,[[3687.3,0.4393],[3687.1,3.47889],[3687.0,4.23027043],[3686.9,7.25090564],[3686.5,0.67783]],[[3687.4,1.24123171],[3687.6,2.58578956],[3687.7,4.92799739],[3687.8,1.1111],[3687.9,7.47756496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207855786,[[3687.3,0.4393],[3687.1,3.47889],[3687.0,4.23027043],[3686.9,7.25090564],[3686.5,0.67783]],[[3687.4,1.24123171],[3687.5,2.13198956],[3687.6,0.4538],[3687.7,4.92799739],[3687.8,1.1111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207855986,[[3687.3,0.4393],[3687.2,0.27108],[3687.1,3.2078],[3687.0,4.23027043],[3686.9,7.25090564]],[[3687.4,1.24123171],[3687.5,2.13198956],[3687.6,0.4538],[3687.7,4.92799739],[3687.8,1.1111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207856780,[[3687.3,0.4393],[3687.2,0.27108],[3687.0,4.23027043],[3686.9,7.25090564],[2215.5,5.43476044]],[[3687.4,1.24123171],[3687.5,2.13198956],[3687.6,0.4538],[3687.7,4.92799739],[3687.8,1.1111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207857087,[[3687.3,0.4393],[3687.2,3.47888],[3687.1,4.23027043],[3686.9,7.25090564],[3686.5,11.2827772]],[[3687.4,1.24123171],[3687.5,2.13198956],[3687.6,0.4538],[3687.7,4.92799739],[3687.8,1.1111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207857788,[[3687.3,0.4393],[3687.2,3.2078],[3687.1,4.23027043],[3686.9,7.25090564],[3686.5,11.2827772]],[[3687.4,1.24123171],[3687.5,2.13198956],[3687.6,0.4538],[3687.7,4.92799739],[3687.8,1.1111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207857990,[[3687.3,0.4393],[3687.2,3.2078],[3687.1,4.50135043],[3686.9,7.25090564],[3686.5,11.2827772]],[[3687.4,1.24123171],[3687.5,2.13198956],[3687.6,0.4538],[3687.7,4.92799739],[3687.8,1.1111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207860690,[[3687.3,0.4393],[3687.2,3.47888],[3687.1,4.23027043],[3686.9,7.25090564],[3686.8,0.67778]],[[3687.4,1.24123171],[3687.5,2.13198956],[3687.6,0.4538],[3687.7,4.92799739],[3687.8,1.1111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207861391,[[3687.3,0.4393],[3687.2,3.2078],[3687.1,4.50135043],[3686.9,7.25090564],[3686.8,0.67778]],[[3687.4,1.24123171],[3687.5,2.13198956],[3687.6,0.4538],[3687.7,4.92799739],[3687.8,1.1111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207863491,[[3687.3,0.4393],[3687.2,3.2078],[3687.1,4.50135043],[3686.9,7.25090564],[3686.4,0.67784]],[[3687.4,1.24123171],[3687.5,2.13198956],[3687.6,0.4538],[3687.7,4.92799739],[3687.8,1.1111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207863887,[[3687.3,0.4393],[3687.2,3.2078],[3687.1,4.50135043],[3686.9,7.25090564],[3686.4,0.67784]],[[3687.4,1.24123171],[3687.5,2.13198956],[3687.6,3.65315739],[3687.7,1.72864],[3687.8,5.38086496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207864885,[[3687.3,0.4393],[3687.2,3.2078],[3687.1,4.50135043],[3686.9,7.25090564],[3686.5,11.2827772]],[[3687.4,1.24123171],[3687.5,2.13198956],[3687.6,3.65315739],[3687.7,1.72864],[3687.8,5.38086496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207865391,[[3687.3,0.4393],[3687.2,3.2078],[3687.1,4.50135043],[3687.0,6.34540564],[3686.9,0.9055]],[[3687.4,1.24123171],[3687.5,2.13198956],[3687.6,3.65315739],[3687.7,1.72864],[3687.8,5.38086496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207865785,[[3687.3,0.4393],[3687.1,4.50135043],[3687.0,6.34540564],[3686.9,0.9055],[3684.7,7.456]],[[3687.4,1.24123171],[3687.5,2.13198956],[3687.6,3.65315739],[3687.7,1.72864],[3687.8,5.38086496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207865988,[[3687.3,0.4393],[3687.2,3.2078],[3687.1,4.50135043],[3687.0,6.34540564],[3686.9,0.9055]],[[3687.4,1.24123171],[3687.5,2.13198956],[3687.6,3.65315739],[3687.7,1.72864],[3687.8,5.38086496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207866190,[[3687.3,0.4393],[3687.2,3.2078],[3687.1,4.50135043],[3687.0,6.34540564],[3686.9,1.87566171]],[[3687.4,1.24123171],[3687.5,2.13198956],[3687.6,3.65315739],[3687.7,1.72864],[3687.8,5.38086496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207866389,[[3687.2,3.2078],[3687.1,4.23027043],[3687.0,6.34540564],[3686.9,0.729],[3686.7,8.8841965]],[[3687.3,0.27107],[3687.4,0.97016171],[3687.5,2.80964956],[3687.6,3.65315739],[3687.7,1.72864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207866590,[[3687.2,3.2078],[3687.1,4.66627043],[3687.0,6.61650564],[3686.9,0.4579],[3686.8,8.47292422]],[[3687.3,0.69087],[3687.4,3.10215127],[3687.5,0.67766],[3687.6,4.11075739],[3687.7,4.93644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207866790,[[3687.2,3.2078],[3687.1,4.66627043],[3687.0,6.34540564],[3686.9,0.729],[3686.8,8.47292422]],[[3687.3,0.69087],[3687.4,3.10215127],[3687.5,0.67766],[3687.6,4.11075739],[3687.7,4.93644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207867594,[[3687.2,3.2078],[3687.1,4.93736043],[3687.0,6.34540564],[3686.9,0.4579],[3686.8,8.47292422]],[[3687.3,0.27107],[3687.4,3.10215127],[3687.5,0.67766],[3687.6,3.65315739],[3687.7,4.93644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207867786,[[3687.2,3.2078],[3687.1,4.93736043],[3687.0,6.34540564],[3686.9,0.4579],[3686.8,8.47292422]],[[3687.3,0.27107],[3687.4,3.10215127],[3687.5,0.67766],[3687.6,3.65315739],[3687.7,5.35624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207868188,[[3687.2,3.2078],[3687.1,4.93736043],[3686.9,6.80330564],[3686.7,10.53214821],[3685.9,14.84692608]],[[3687.3,0.27107],[3687.4,3.10215127],[3687.5,3.87701739],[3687.6,0.4538],[3687.7,9.62600496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207868382,[[3687.2,3.2078],[3687.1,4.66627043],[3686.9,6.80330564],[3686.7,10.53214821],[3685.9,14.84692608]],[[3687.3,0.27107],[3687.4,3.10215127],[3687.5,3.87701739],[3687.6,0.4538],[3687.7,9.62600496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207868587,[[3687.2,3.2078],[3687.1,4.93736043],[3686.9,6.80330564],[3686.7,10.53214821],[3685.9,14.84692608]],[[3687.3,0.27107],[3687.4,3.10215127],[3687.5,3.87701739],[3687.6,0.4538],[3687.7,9.62600496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207868793,[[3687.2,3.2078],[3687.1,4.66627043],[3687.0,0.27109],[3686.9,6.80330564],[3686.7,10.53214821]],[[3687.3,0.27107],[3687.4,3.10215127],[3687.5,3.87701739],[3687.6,0.4538],[3687.7,9.62600496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207868991,[[3687.2,3.2078],[3687.1,4.93735043],[3686.9,6.80330564],[3686.7,10.53214821],[3684.9,21.46509025]],[[3687.3,0.27107],[3687.4,3.10215127],[3687.5,3.87701739],[3687.6,0.4538],[3687.7,9.62600496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207869194,[[3687.2,3.2078],[3687.1,4.93735043],[3686.9,6.80330564],[3686.7,10.53214821],[3686.0,1.57579271]],[[3687.3,0.27107],[3687.4,3.10215127],[3687.5,3.87701739],[3687.6,0.4538],[3687.7,9.62600496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207869497,[[3687.2,7.43807043],[3687.1,0.70708],[3687.0,6.34540564],[3686.9,0.4579],[3686.8,8.47292422]],[[3687.3,0.27107],[3687.4,3.10215127],[3687.5,0.67766],[3687.6,3.65315739],[3687.7,5.35624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207872394,[[3687.2,7.43807043],[3687.1,0.436],[3687.0,6.61649564],[3686.9,0.4579],[3686.8,8.47292422]],[[3687.3,0.27107],[3687.4,3.10215127],[3687.5,0.67766],[3687.6,3.65315739],[3687.7,5.35624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207872889,[[3687.2,7.43807043],[3687.1,0.436],[3687.0,6.34540564],[3686.9,0.4579],[3686.8,8.47292422]],[[3687.3,0.27107],[3687.4,3.10215127],[3687.5,0.67766],[3687.6,3.65315739],[3687.7,5.35624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207873096,[[3687.2,7.43807043],[3687.1,7.05249564],[3686.9,0.4579],[3686.8,8.47292422],[3686.3,13.53299733]],[[3687.3,0.27107],[3687.4,3.10215127],[3687.5,0.67766],[3687.6,3.65315739],[3687.7,5.35624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207873297,[[3687.2,7.43807043],[3687.1,6.78140564],[3686.9,0.4579],[3686.8,8.47292422],[3686.3,13.53299733]],[[3687.3,0.27107],[3687.4,3.10215127],[3687.5,0.67766],[3687.6,3.65315739],[3687.7,5.35624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207873593,[[3687.2,7.43807043],[3687.1,6.78140564],[3686.9,0.729],[3686.8,8.47292422],[3686.7,1.38143399]],[[3687.3,0.27107],[3687.4,3.10215127],[3687.5,0.67766],[3687.6,3.65315739],[3687.7,5.35624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207873892,[[3687.2,7.43807043],[3687.1,6.78140564],[3686.9,0.729],[3686.8,8.47292422],[3686.7,1.38143399]],[[3687.3,0.70717],[3687.4,3.10215127],[3687.5,0.67766],[3687.6,4.11045739],[3687.7,4.93644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207874092,[[3687.2,7.43807043],[3687.1,6.78140564],[3687.0,0.27109],[3686.9,0.4579],[3686.8,8.47292422]],[[3687.3,0.70717],[3687.4,3.10215127],[3687.5,0.67766],[3687.6,4.11045739],[3687.7,4.93644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207874796,[[3687.2,7.43807043],[3687.1,6.78140564],[3687.0,0.27109],[3686.9,0.4579],[3686.8,8.47292422]],[[3687.3,0.70717],[3687.4,3.10215127],[3687.5,3.87701739],[3687.6,0.9111],[3687.7,9.20620496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207875295,[[3687.2,7.43807043],[3687.1,6.78140564],[3686.9,0.4579],[3686.8,8.47292422],[3686.6,11.0395472]],[[3687.3,0.70717],[3687.4,3.10215127],[3687.5,3.87701739],[3687.6,0.9111],[3687.7,9.20620496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207875597,[[3687.2,7.43807043],[3687.1,6.78140564],[3687.0,0.27109],[3686.9,0.4579],[3686.8,8.47292422]],[[3687.3,0.70717],[3687.4,3.10215127],[3687.5,3.87701739],[3687.6,0.9111],[3687.7,9.20620496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207875986,[[3687.2,7.43470873],[3687.1,6.78140564],[3687.0,0.27109],[3686.9,8.93082422],[3686.7,12.66418119]],[[3687.3,0.70717],[3687.4,3.10215127],[3687.5,3.87701739],[3687.6,0.9111],[3687.7,4.93644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207876898,[[3687.2,7.43470873],[3687.1,6.78140564],[3687.0,0.27109],[3686.9,8.93082422],[3686.7,12.66418119]],[[3687.3,0.70717],[3687.4,3.10215127],[3687.5,3.87701739],[3687.6,0.9111],[3687.7,1.72864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207877092,[[3687.2,3.2078],[3687.1,6.78140564],[3687.0,0.27109],[3686.9,8.93082422],[3686.7,12.66418119]],[[3687.3,2.83915956],[3687.4,0.97016171],[3687.5,3.87701739],[3687.6,0.9111],[3687.7,5.99840496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207877291,[[3687.2,3.2078],[3687.1,6.78140564],[3687.0,0.27109],[3686.9,8.93082422],[3686.7,2.05923399]],[[3687.3,2.83915956],[3687.4,0.97016171],[3687.5,3.87701739],[3687.6,0.9111],[3687.7,5.99840496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207877487,[[3687.2,3.2078],[3687.1,7.05249564],[3686.9,8.93082422],[3686.7,2.05923399],[3679.8,1.69644356]],[[3687.3,2.83915956],[3687.4,0.97016171],[3687.5,3.87701739],[3687.6,0.9111],[3687.7,5.99840496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207877692,[[3687.2,3.2078],[3687.1,6.78140564],[3686.9,8.93082422],[3686.7,2.05923399],[3680.4,31.96067297]],[[3687.3,2.83915956],[3687.4,0.97016171],[3687.5,3.87701739],[3687.6,0.9111],[3687.7,5.99840496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207877891,[[3687.2,3.2078],[3687.1,6.78140564],[3687.0,0.27109],[3686.9,8.93082422],[3686.7,2.05923399]],[[3687.3,2.83915956],[3687.4,0.97016171],[3687.5,3.87701739],[3687.6,0.9111],[3687.7,5.99840496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207878696,[[3687.2,3.2078],[3687.1,6.78140564],[3687.0,0.27109],[3686.9,8.93082422],[3686.7,12.66418119]],[[3687.3,2.83915956],[3687.4,0.97016171],[3687.5,3.87701739],[3687.6,0.9111],[3687.7,5.99840496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207878899,[[3687.1,6.78140564],[3687.0,0.27109],[3686.9,8.93082422],[3686.7,12.66418119],[2202.6,4.873]],[[3687.3,2.56808956],[3687.4,0.97016171],[3687.5,3.87701739],[3687.6,0.9111],[3687.7,5.32076496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207879098,[[3687.1,9.98920564],[3686.9,8.93082422],[3686.7,12.66418119],[3685.0,1.24434339],[3684.9,0.88018695]],[[3687.2,0.27108],[3687.3,2.56808956],[3687.4,0.97016171],[3687.5,4.55467739],[3687.6,0.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207879298,[[3687.1,9.98920564],[3687.0,0.27109],[3686.9,8.93082422],[3686.7,12.66418119],[3685.0,1.24434339]],[[3687.2,0.27108],[3687.3,2.56808956],[3687.4,0.97016171],[3687.5,4.55467739],[3687.6,0.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207879499,[[3687.1,9.98920564],[3687.0,0.27109],[3686.9,8.93082422],[3686.7,12.66418119],[3685.0,0.97016171]],[[3687.2,0.27108],[3687.3,2.56808956],[3687.4,0.97016171],[3687.5,4.55467739],[3687.6,0.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207879999,[[3687.1,7.87148731],[3687.0,8.74401422],[3686.9,0.4579],[3686.8,10.6049472],[3686.7,2.05923399]],[[3687.2,0.27108],[3687.3,0.4361],[3687.4,3.10215127],[3687.5,4.55467739],[3687.6,0.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207880701,[[3687.1,4.66368731],[3687.0,8.74401422],[3686.9,0.4579],[3686.8,10.6049472],[3686.7,1.38143399]],[[3687.2,0.27108],[3687.3,0.4361],[3687.4,3.10215127],[3687.5,4.55467739],[3687.6,0.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207881002,[[3687.1,7.87148731],[3687.0,8.74402422],[3686.9,0.4579],[3686.8,10.6049472],[3686.7,0.41127228]],[[3687.2,0.27108],[3687.3,0.4361],[3687.4,3.10215127],[3687.5,4.55467739],[3687.6,0.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207881202,[[3687.1,7.87148731],[3687.0,8.47292422],[3686.9,0.729],[3686.8,10.6049472],[3686.7,0.41127228]],[[3687.2,0.27108],[3687.3,0.4361],[3687.4,3.10215127],[3687.5,4.55467739],[3687.6,0.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207881502,[[3687.1,4.66368731],[3687.0,8.74401422],[3686.9,0.4579],[3686.8,10.6049472],[3686.7,3.61907228]],[[3687.2,0.27108],[3687.3,2.56808956],[3687.4,0.97016171],[3687.5,4.55467739],[3687.6,0.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207883003,[[3687.1,7.87148731],[3687.0,8.74401422],[3686.9,0.4579],[3686.8,10.6049472],[3686.7,0.41127228]],[[3687.2,2.40306956],[3687.3,0.4361],[3687.4,4.1695191],[3687.5,1.35532],[3687.6,5.18086496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207884498,[[3687.1,4.66368731],[3687.0,8.74401422],[3686.9,0.4579],[3686.8,10.6049472],[3686.7,0.41127228]],[[3687.2,2.40306956],[3687.3,0.4361],[3687.4,4.1695191],[3687.5,1.35532],[3687.6,5.18086496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207884700,[[3687.1,16.34441153],[3686.9,0.4579],[3686.8,10.6049472],[3686.7,0.41127228],[3686.6,0.4346]],[[3687.2,2.40306956],[3687.3,0.4361],[3687.4,4.1695191],[3687.5,1.35532],[3687.6,5.18086496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207885004,[[3687.1,16.34441153],[3686.9,0.729],[3686.8,10.6049472],[3686.7,0.41127228],[3686.6,0.4346]],[[3687.2,3.37323127],[3687.3,0.4361],[3687.4,3.19935739],[3687.5,1.35532],[3687.6,5.18086496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207885904,[[3687.1,16.34441153],[3686.9,0.4579],[3686.8,10.6049472],[3686.7,0.41127228],[3686.6,0.4346]],[[3687.2,3.37323127],[3687.3,0.4361],[3687.4,3.19935739],[3687.5,1.35532],[3687.6,5.18086496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207886104,[[3687.1,16.34441153],[3687.0,0.2711],[3686.9,0.4579],[3686.8,10.6049472],[3686.7,0.41127228]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,5.62508496],[3687.6,0.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207886802,[[3687.1,16.34441153],[3686.9,0.4579],[3686.8,10.6049472],[3686.7,0.41127228],[2202.6,4.873]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,5.62508496],[3687.6,0.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207887401,[[3687.1,16.34441153],[3686.9,0.4579],[3686.8,10.6049472],[3686.7,0.41127228],[3685.9,1.907]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,5.62508496],[3687.6,0.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207887603,[[3687.1,16.34441153],[3687.0,0.27109],[3686.9,0.4579],[3686.8,10.6049472],[3686.7,0.41127228]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,5.62508496],[3687.6,0.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207887803,[[3687.1,16.34441153],[3687.0,0.27109],[3686.9,0.4579],[3686.8,10.6049472],[3686.7,0.41127228]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,5.62508496],[3687.6,0.9111],[3687.7,6.38937763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207888997,[[3687.1,13.13661153],[3687.0,0.27109],[3686.9,11.0628472],[3686.7,0.41127228],[3684.7,37.123272]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,1.35532],[3687.6,5.18086496],[3687.7,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207889202,[[3687.1,16.34441153],[3687.0,0.27109],[3686.9,11.0628472],[3686.7,0.41127228],[3684.7,37.123272]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,1.35532],[3687.6,5.18086496],[3687.7,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207890803,[[3687.1,13.13661153],[3687.0,0.27109],[3686.9,11.0628472],[3686.7,0.41127228],[3684.7,7.456]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,1.35532],[3687.6,5.18086496],[3687.7,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207891009,[[3687.1,16.34441153],[3687.0,0.27109],[3686.9,11.0628472],[3686.7,0.41127228],[3684.7,7.456]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,1.35532],[3687.6,5.18086496],[3687.7,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207891608,[[3687.1,16.34441153],[3686.9,11.0628472],[3686.7,0.41127228],[3684.7,7.456],[2202.6,4.873]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,1.35532],[3687.6,5.18086496],[3687.7,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207891804,[[3687.1,16.34441153],[3687.0,0.27109],[3686.9,11.0628472],[3686.7,0.41127228],[3684.7,7.456]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,1.35532],[3687.6,5.18086496],[3687.7,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207892004,[[3687.1,16.34441153],[3687.0,0.27109],[3686.9,11.0628472],[3686.7,0.41127228],[3684.8,43.230232]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,1.35532],[3687.6,5.18086496],[3687.7,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207892204,[[3687.1,16.34441153],[3686.9,11.0628472],[3686.7,0.41127228],[3684.8,43.230232],[2180.0,0.2]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,1.35532],[3687.6,5.18086496],[3687.7,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207892503,[[3687.1,16.34441153],[3687.0,0.27109],[3686.9,11.0628472],[3686.7,0.41127228],[3684.9,0.27418168]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,1.35532],[3687.6,5.18086496],[3687.7,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207893109,[[3687.1,16.34441153],[3687.0,0.27109],[3686.9,11.0628472],[3686.7,0.41127228],[3686.0,20.45070823]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,1.35532],[3687.6,5.18086496],[3687.7,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207893306,[[3687.1,16.34441153],[3687.0,0.27109],[3686.9,11.0628472],[3686.7,0.41127228],[3686.0,20.45070823]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,5.62508496],[3687.6,0.9111],[3687.7,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207894497,[[3687.1,16.34441153],[3686.9,11.0628472],[3686.7,0.41127228],[3686.4,12.72593664],[3686.0,20.45070823]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,5.62508496],[3687.6,0.9111],[3687.7,6.38937763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207894698,[[3687.1,16.61550153],[3686.9,11.0628472],[3686.7,1.08907228],[3686.4,12.72593664],[3686.0,20.45070823]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,5.62508496],[3687.6,0.9111],[3687.7,5.33837763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207895108,[[3687.1,16.61550153],[3686.9,11.0628472],[3686.7,0.6778],[3686.4,12.72593664],[3686.0,20.45070823]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,5.62508496],[3687.6,0.9111],[3687.7,5.33837763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207895607,[[3687.1,16.61550153],[3686.9,11.0628472],[3686.7,0.6778],[3686.4,12.72593664],[3686.0,20.45070823]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,1.35532],[3687.6,5.18086496],[3687.8,7.06697763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207896108,[[3687.1,13.40770153],[3686.9,11.0628472],[3686.7,0.6778],[3686.4,12.72593664],[3686.0,20.45070823]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,1.35532],[3687.6,5.18086496],[3687.8,7.06697763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207896309,[[3687.1,16.61550153],[3686.9,11.0628472],[3686.7,0.6778],[3686.4,12.72593664],[3686.0,20.45070823]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,1.35532],[3687.6,5.18086496],[3687.8,7.06697763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207896709,[[3687.1,16.61550153],[3686.9,11.0628472],[3686.7,0.6778],[3686.4,12.72593664],[3686.0,20.45070823]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,5.62508496],[3687.6,0.9111],[3687.7,5.33837763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207897110,[[3687.1,13.40770153],[3686.9,11.0628472],[3686.7,0.6778],[3686.4,12.72593664],[3686.0,20.45070823]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,5.62508496],[3687.6,0.9111],[3687.7,5.33837763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207897311,[[3687.1,16.61550153],[3686.9,11.0628472],[3686.7,0.6778],[3686.4,12.72593664],[3686.0,20.45070823]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,5.62508496],[3687.6,0.9111],[3687.7,5.33837763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207898111,[[3687.1,16.34441153],[3686.9,11.0628472],[3686.7,0.6778],[3686.4,12.72593664],[3686.0,20.45070823]],[[3687.2,3.37323127],[3687.3,3.63545739],[3687.5,5.62508496],[3687.6,0.9111],[3687.7,5.33837763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207898306,[[3687.1,16.61550153],[3686.9,11.0628472],[3686.7,0.6778],[3686.4,12.72593664],[3686.0,20.45070823]],[[3687.2,3.78983127],[3687.3,3.63545739],[3687.5,5.62508496],[3687.6,0.4573],[3687.7,5.33837763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207899113,[[3687.1,16.61550153],[3686.9,11.0628472],[3686.7,0.6778],[3686.4,12.72593664],[3686.0,18.54370823]],[[3687.2,3.78983127],[3687.3,3.63545739],[3687.5,5.62508496],[3687.6,0.4573],[3687.7,5.33837763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207899511,[[3687.1,16.61550153],[3686.9,11.0628472],[3686.7,0.6778],[3686.4,12.72593664],[3686.1,2.02116171]],[[3687.2,3.78983127],[3687.3,3.63545739],[3687.5,5.62508496],[3687.6,0.4573],[3687.7,5.33837763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207900013,[[3687.1,16.61550153],[3686.9,11.0628472],[3686.7,0.6778],[3686.5,13.69609835],[3686.1,2.02116171]],[[3687.2,3.78983127],[3687.3,3.63545739],[3687.5,5.62508496],[3687.6,0.4573],[3687.8,7.06697763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207901302,[[3687.1,16.61550153],[3686.9,11.0628472],[3686.7,1.64796171],[3686.5,12.72593664],[3686.2,16.20269608]],[[3687.2,3.78983127],[3687.3,3.63545739],[3687.5,5.62508496],[3687.6,0.4573],[3687.8,7.06697763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207901507,[[3687.1,16.61550153],[3686.9,11.0628472],[3686.7,1.64796171],[3686.5,12.72593664],[3686.2,16.20269608]],[[3687.2,3.78983127],[3687.3,3.63545739],[3687.5,5.62508496],[3687.6,0.4573],[3687.7,5.33837763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207902617,[[3687.1,25.08311213],[3686.9,11.0628472],[3686.7,1.64796171],[3686.5,12.72593664],[3686.2,16.20269608]],[[3687.2,3.78983127],[3687.3,3.63545739],[3687.5,1.35532],[3687.6,4.72706496],[3687.8,7.06697763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207903617,[[3687.1,25.08311213],[3686.9,11.0628472],[3686.7,0.97016171],[3686.5,12.72593664],[3686.2,16.20269608]],[[3687.2,3.78983127],[3687.3,3.63545739],[3687.5,1.35532],[3687.6,4.72706496],[3687.8,7.06697763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207903811,[[3687.1,25.08311213],[3686.9,11.0628472],[3686.8,0.67778],[3686.7,0.97016171],[3686.5,12.72593664]],[[3687.2,3.78983127],[3687.3,3.63545739],[3687.5,1.35532],[3687.6,4.72706496],[3687.8,7.06697763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207904117,[[3687.1,25.08311213],[3686.9,11.0628472],[3686.8,0.67778],[3686.7,0.97016171],[3686.5,12.72593664]],[[3687.2,3.78983127],[3687.3,0.4361],[3687.4,3.19935739],[3687.5,1.35532],[3687.6,4.72706496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207905319,[[3687.1,25.08311213],[3686.9,11.0628472],[3686.8,0.67778],[3686.7,0.97016171],[3686.5,12.72593664]],[[3687.2,3.78983127],[3687.3,3.63545739],[3687.5,1.35532],[3687.6,4.72706496],[3688.2,6.40605316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207907220,[[3687.1,25.08311213],[3686.9,11.0628472],[3686.8,0.67778],[3686.7,0.97016171],[3686.5,12.72593664]],[[3687.2,3.78983127],[3687.3,0.4361],[3687.4,3.19935739],[3687.5,1.35532],[3687.6,4.72706496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207908820,[[3687.1,25.08311213],[3686.9,11.0628472],[3686.8,0.67778],[3686.7,0.97016171],[3686.5,12.72593664]],[[3687.2,3.78983127],[3687.3,3.63545739],[3687.5,1.35532],[3687.6,4.72706496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207909121,[[3687.1,25.08311213],[3686.9,11.0628472],[3686.8,0.67778],[3686.7,0.97016171],[3686.5,12.72593664]],[[3687.2,3.78983127],[3687.3,3.63545739],[3687.5,1.35532],[3687.6,4.72706496],[3689.2,30.60094878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207909722,[[3687.1,25.08311213],[3686.9,11.0628472],[3686.8,0.67778],[3686.7,0.97016171],[3686.5,12.72593664]],[[3687.2,2.81966956],[3687.3,3.63545739],[3687.5,1.35532],[3687.6,4.72706496],[3688.3,1.35504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207909919,[[3687.1,25.08311213],[3687.0,0.97016171],[3686.9,11.0628472],[3686.8,0.67778],[3686.7,0.67779]],[[3687.2,2.13198956],[3687.3,3.63545739],[3687.6,4.72706496],[3688.3,1.35504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207909920,[[3687.1,25.08311213],[3687.0,0.97016171],[3686.9,11.0628472],[3686.8,0.67778],[3686.7,0.67779]],[[3687.2,2.13198956],[3687.3,3.19935739],[3687.6,4.54082496],[3687.8,5.33837763],[3688.0,0.67757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207910125,[[3687.2,0.27108],[3687.1,24.81202213],[3687.0,0.97016171],[3686.9,11.7405972],[3686.8,1.72878]],[[3687.3,3.19935739],[3687.6,4.26976496],[3687.8,5.60941763],[3687.9,0.8885],[3688.2,7.51519316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207910325,[[3687.3,0.27107],[3687.2,1.42336171],[3687.1,24.81202213],[3687.0,0.67773],[3686.9,11.7405972]],[[3687.4,3.19935739],[3687.6,4.26976496],[3687.8,5.33837763],[3687.9,0.8885],[3688.1,0.97016171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207910522,[[3687.3,0.27107],[3687.2,1.42336171],[3687.1,24.81202213],[3687.0,0.67773],[3686.9,11.7405972]],[[3687.4,3.19935739],[3687.6,4.26976496],[3687.8,5.60941763],[3687.9,0.8885],[3688.1,0.97016171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207910825,[[3687.3,5.27107],[3687.2,2.39352342],[3687.1,24.81202213],[3687.0,0.67773],[3686.9,11.96061097]],[[3687.4,3.19935739],[3687.6,4.26976496],[3687.8,5.33837763],[3688.0,0.27103],[3688.2,6.83765316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207911021,[[3687.5,0.27106],[3687.3,5.0],[3687.2,3.07122342],[3687.1,24.81202213],[3687.0,0.67773]],[[3687.6,4.26976496],[3687.8,5.33837763],[3688.1,0.27102],[3688.2,6.83765316],[3688.3,0.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207911214,[[3687.5,4.44902171],[3687.2,2.48080216],[3687.1,21.60422213],[3687.0,0.67773],[3685.7,21.19090857]],[[3687.6,4.26976496],[3687.8,5.33837763],[3688.2,6.83765316],[3688.3,0.8885],[3688.4,11.6516904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207911419,[[3687.5,4.44902171],[3687.2,2.48080216],[3687.1,21.60422213],[3687.0,0.67773],[3685.7,21.19090857]],[[3687.6,4.26976496],[3687.8,5.33837763],[3688.0,0.27103],[3688.2,6.83765316],[3688.3,0.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207911722,[[3687.9,0.27103],[3687.6,0.67764],[3687.5,4.17796171],[3687.3,12.69529791],[3687.2,1.80310216]],[[3688.0,0.27103],[3688.2,6.83765316],[3688.3,0.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207911723,[[3687.9,0.27103],[3687.6,0.67764],[3687.5,4.17796171],[3687.3,12.69529791],[3687.2,1.80310216]],[[3688.0,0.27103],[3688.2,1.40176171],[3688.3,5.15826496],[3688.5,6.01586763],[3688.6,0.67746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207911922,[[3687.9,3.47883],[3687.8,0.97016171],[3687.6,0.67764],[3687.3,12.69529791],[3687.2,1.80310216]],[[3688.0,0.27103],[3688.2,1.40176171],[3688.3,5.15826496],[3688.5,6.01586763],[3688.6,0.67746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207912824,[[3687.9,3.47883],[3687.8,0.97016171],[3687.6,0.67764],[3687.2,1.80310216]],[[3688.0,0.27103],[3688.2,1.40176171],[3688.3,5.15826496],[3688.5,6.01586763],[3688.6,0.67746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207912825,[[3687.9,16.17412791],[3687.8,11.53315527],[3687.6,0.67764],[3687.4,13.9475178],[3687.2,1.80310216]],[[3688.0,0.27103],[3688.2,1.40176171],[3688.3,0.8885],[3688.5,0.67749],[3688.6,0.67746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207913222,[[3687.9,16.17412791],[3687.8,11.53315527],[3687.6,0.67764],[3687.4,14.6251778],[3687.2,1.80310216]],[[3688.0,0.27103],[3688.2,1.40176171],[3688.3,0.8885],[3688.5,0.67749],[3688.6,0.67746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207914316,[[3687.9,16.14828493],[3687.8,0.97016171],[3687.6,11.24063356],[3687.4,0.67766],[3687.2,1.80310216]],[[3688.0,0.27103],[3688.2,1.40176171],[3688.3,0.8885],[3688.5,0.67749],[3688.6,0.67746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207914723,[[3688.2,0.271],[3687.9,15.87725493],[3687.8,0.97016171],[3687.7,0.6776],[3687.6,11.24063356]],[[3688.3,0.27101],[3688.8,0.67742],[3688.9,3.88521],[3689.2,7.74409763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207914724,[[3688.2,0.271],[3687.9,15.87725493],[3687.8,0.97016171],[3687.7,0.6776],[3687.6,11.24063356]],[[3688.3,0.27101],[3688.8,0.67742],[3688.9,3.88521],[3689.2,7.74409763],[3689.7,6.40605316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207915027,[[3688.2,0.271],[3688.1,0.97016171],[3687.9,15.87725493],[3687.7,0.9903],[3687.6,11.24063356]],[[3688.3,0.27101],[3688.8,0.67742],[3688.9,3.88521],[3689.2,7.74409763],[3689.7,6.40605316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207915028,[[3688.2,0.271],[3688.1,0.97016171],[3687.9,15.87725493],[3687.7,0.9903],[3687.6,11.24063356]],[[3688.3,0.27101],[3688.5,1.41716171],[3688.8,1.54632],[3688.9,3.2078],[3689.2,7.74409763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207915428,[[3688.2,0.271],[3688.1,0.97016171],[3687.9,7.43548731],[3687.8,8.44176762],[3687.7,0.9903]],[[3688.3,0.27101],[3688.5,1.41716171],[3688.8,1.54632],[3688.9,3.2078],[3689.1,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207915627,[[3688.1,0.97016171],[3687.9,7.43548731],[3687.8,8.44176762],[3687.7,0.3127],[3687.4,0.21337094]],[[3688.5,1.41716171],[3688.8,1.54632],[3688.9,3.2078],[3689.1,4.26976496],[3689.5,1.57156283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207915825,[[3688.3,3.47879],[3688.1,0.97016171],[3687.9,4.22768731],[3687.8,9.11934762],[3687.7,0.3127]],[[3688.4,0.271],[3688.5,1.41716171],[3688.8,1.54632],[3688.9,3.2078],[3689.1,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207916326,[[3688.3,3.47879],[3687.9,5.19784902],[3687.8,9.11934762],[3687.7,0.3127],[3685.2,1.15436863]],[[3688.4,0.271],[3688.5,1.41716171],[3688.8,1.54632],[3688.9,3.2078],[3689.1,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207916527,[[3688.3,3.2078],[3687.9,5.19784902],[3687.8,9.11934762],[3687.7,0.3127],[3686.8,3.2292]],[[3688.4,0.271],[3688.5,1.41716171],[3688.8,1.54632],[3688.9,3.2078],[3689.0,0.67739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207916827,[[3688.3,3.2078],[3688.1,0.27101],[3687.9,4.22768731],[3687.8,8.44176762],[3687.4,0.67767]],[[3688.4,0.271],[3688.5,1.41716171],[3688.8,2.22374],[3688.9,3.2078],[3689.2,2.40572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207917027,[[3688.3,3.2078],[3688.1,0.27101],[3687.8,8.44176762],[3687.4,0.67767]],[[3688.4,0.271],[3688.5,1.41716171],[3688.8,2.22374],[3688.9,3.2078],[3689.2,2.40572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207917028,[[3688.3,3.2078],[3688.2,4.48921607],[3688.1,6.32730911],[3687.8,8.44176762],[3687.7,0.97016171]],[[3688.4,0.271],[3688.5,1.41716171],[3688.8,2.22374],[3688.9,3.2078],[3689.2,6.67548496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207918234,[[3688.3,3.2078],[3688.2,0.27101],[3688.1,4.21820607],[3687.9,6.32730911],[3687.7,9.41192933]],[[3688.4,0.7219],[3688.5,1.41716171],[3688.8,1.77234],[3688.9,3.2078],[3689.2,2.40572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207919031,[[3688.3,3.2078],[3688.2,0.27101],[3688.1,4.21820607],[3687.9,6.32730911],[3687.7,9.41192933]],[[3688.4,0.7219],[3688.5,1.41716171],[3688.8,1.09492],[3688.9,3.2078],[3689.2,2.40572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207919231,[[3688.3,3.2078],[3688.2,0.27101],[3688.1,4.21820607],[3687.9,6.32730911],[3687.7,9.41192933]],[[3688.4,0.7219],[3688.5,1.41716171],[3688.7,0.67745],[3688.8,1.09492],[3688.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207920537,[[3688.3,3.2078],[3688.2,0.27101],[3688.0,4.21820607],[3687.9,6.32730911],[3687.7,10.08953933]],[[3688.4,0.7219],[3688.5,1.41716171],[3688.7,0.67745],[3688.8,1.09492],[3688.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207920834,[[3688.3,3.2078],[3688.1,0.27101],[3688.0,4.21820607],[3687.9,6.32730911],[3687.7,10.08953933]],[[3688.4,0.7219],[3688.5,1.41716171],[3688.7,0.67745],[3688.8,1.09492],[3688.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207921834,[[3688.3,3.2078],[3688.1,0.27101],[3688.0,4.21820607],[3687.8,6.32730911],[3687.7,1.64777171]],[[3688.4,0.7219],[3688.5,1.41716171],[3688.7,0.67745],[3688.8,1.09492],[3688.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207923125,[[3688.1,0.27101],[3688.0,4.21820607],[3687.8,6.32730911],[3687.7,1.64777171],[3686.1,0.2712]],[[3688.4,0.4509],[3688.5,1.41716171],[3688.7,0.67745],[3688.8,0.4175],[3689.4,5.23992667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207923330,[[3688.1,0.27101],[3688.0,4.21820607],[3687.8,6.32730911],[3687.7,1.64777171],[3687.2,1.73515045]],[[3688.2,1.24117171],[3688.3,0.4216],[3688.4,0.4509],[3688.5,1.12449],[3688.7,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207923536,[[3688.1,3.47881],[3688.0,4.21820607],[3687.8,6.32730911],[3687.7,1.64777171],[3687.2,1.73515045]],[[3688.2,1.24117171],[3688.3,0.4216],[3688.4,0.4509],[3688.5,1.12449],[3688.7,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207924335,[[3688.1,3.47881],[3687.9,4.21820607],[3687.8,6.32730911],[3687.7,1.64777171],[3687.5,8.69041385]],[[3688.2,1.24117171],[3688.3,0.4216],[3688.4,0.4509],[3688.5,1.12449],[3688.7,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207926037,[[3688.1,3.47881],[3687.9,4.21820607],[3687.8,6.32730911],[3687.7,0.97016171],[3687.6,0.67764]],[[3688.2,1.24117171],[3688.3,0.4216],[3688.4,0.4509],[3688.5,1.12449],[3688.7,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207926242,[[3688.1,3.47881],[3687.9,4.21820607],[3687.8,7.00489911],[3687.7,0.97016171],[3687.6,0.67764]],[[3688.2,1.24117171],[3688.3,0.4216],[3688.4,0.4509],[3688.5,1.12449],[3688.7,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207927542,[[3688.1,3.47881],[3687.8,4.89579607],[3687.7,7.29747082],[3687.6,0.67764],[3687.5,8.44176762]],[[3688.2,1.24117171],[3688.3,0.4216],[3688.4,0.4509],[3688.5,1.12449],[3688.7,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207928943,[[3688.1,3.47881],[3687.8,4.89579607],[3687.7,0.97016171],[3687.6,7.00494911],[3687.4,17.13218147]],[[3688.2,1.24117171],[3688.3,0.4216],[3688.4,0.4509],[3688.5,1.12449],[3688.7,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207931441,[[3688.1,3.47881],[3687.8,4.89579607],[3687.7,7.29747082],[3687.6,0.67764],[3687.5,8.44176762]],[[3688.2,1.24117171],[3688.3,0.4216],[3688.4,0.4509],[3688.5,1.12449],[3688.7,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207932843,[[3688.1,3.47881],[3687.8,4.89579607],[3687.7,6.32730911],[3687.6,0.67764],[3687.5,9.41192933]],[[3688.2,1.24117171],[3688.3,0.4216],[3688.4,0.4509],[3688.5,1.12449],[3688.7,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207933341,[[3688.1,0.27101],[3688.0,3.2078],[3687.8,4.89579607],[3687.7,6.32730911],[3687.6,0.67764]],[[3688.2,1.24117171],[3688.3,0.4216],[3688.4,0.4509],[3688.5,1.12449],[3688.7,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207933545,[[3688.1,0.27101],[3688.0,3.2078],[3687.8,0.67759],[3687.7,4.21820607],[3687.6,7.00494911]],[[3688.2,1.24117171],[3688.3,0.4216],[3688.4,0.4509],[3688.5,1.12449],[3688.7,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207935044,[[3688.1,0.27101],[3688.0,3.2078],[3687.8,0.67759],[3687.7,5.18836778],[3687.6,7.00494911]],[[3688.2,1.24117171],[3688.3,0.4216],[3688.4,0.4509],[3688.5,1.12449],[3688.7,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207935045,[[3688.1,0.27101],[3688.0,3.2078],[3687.8,0.67759],[3687.7,5.18836778],[3687.6,7.00494911]],[[3688.2,0.27101],[3688.3,0.4216],[3688.4,0.4509],[3688.5,1.12449],[3688.7,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207935246,[[3688.1,0.27101],[3688.0,3.2078],[3687.8,0.67759],[3687.7,5.18836778],[3687.6,7.00494911]],[[3688.2,1.24117171],[3688.3,0.4216],[3688.4,0.4509],[3688.5,1.12449],[3688.7,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207936342,[[3688.1,0.27101],[3688.0,3.2078],[3687.8,4.89579607],[3687.7,0.97016171],[3687.6,7.00494911]],[[3688.2,1.24117171],[3688.3,0.4216],[3688.4,0.4509],[3688.5,1.12449],[3688.7,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207937445,[[3688.1,0.27101],[3688.0,3.2078],[3687.8,4.89579607],[3687.7,0.97016171]],[[3688.2,1.24117171],[3688.3,0.4216],[3688.4,0.4509],[3688.5,1.12449],[3688.7,0.67745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207937446,[[3688.2,0.27101],[3688.1,0.97016171],[3688.0,3.2078],[3687.9,4.89576607],[3687.8,0.67759]],[[3688.3,0.4216],[3688.4,0.4509],[3688.5,0.71799],[3688.8,0.67743],[3689.0,0.67739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207937646,[[3688.2,0.27101],[3688.1,0.97016171],[3688.0,3.2078],[3687.9,5.20846607],[3687.8,0.67759]],[[3688.3,0.4216],[3688.4,0.7219],[3688.5,0.447],[3688.6,0.97016171],[3688.8,0.67743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207938051,[[3688.3,0.271],[3688.1,0.97016171],[3688.0,3.88535],[3687.9,5.20846607],[3687.2,4.61231216]],[[3688.4,0.4509],[3688.5,0.71799],[3689.2,0.67736],[3689.4,7.47756496],[3689.5,1.5674271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207938244,[[3688.3,1.24116171],[3688.0,3.88535],[3687.9,5.20846607],[3687.2,4.61231216],[3685.8,1.15436863]],[[3688.4,0.4509],[3688.5,0.71799],[3688.7,0.4491],[3688.8,0.97016171],[3689.2,0.67736]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207938444,[[3688.3,1.24116171],[3688.0,3.88535],[3687.9,5.20846607],[3687.2,4.61231216],[3685.8,1.15436863]],[[3688.4,0.4509],[3688.5,0.71799],[3688.7,1.41926171],[3688.9,0.67741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207938643,[[3688.3,1.24116171],[3688.0,3.88535],[3687.9,5.20846607],[3687.2,4.61231216],[3685.8,1.15436863]],[[3688.4,0.4509],[3688.5,0.71799],[3688.7,1.41926171],[3688.9,0.67741],[3708.1,4.64646674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207938850,[[3688.3,0.271],[3688.1,0.97016171],[3688.0,3.88535],[3687.9,5.20846607],[3687.2,4.61231216]],[[3688.4,0.72189],[3688.5,1.41716171],[3688.7,0.4491],[3688.8,0.67743],[3708.1,4.64646674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207939451,[[3688.3,0.271],[3688.2,4.21820607],[3688.1,0.97016171],[3688.0,10.21265911],[3687.9,0.99026]],[[3688.4,0.72189],[3688.5,1.41716171],[3688.7,0.4491],[3688.8,0.67743],[3689.4,4.17796171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207940047,[[3688.3,0.271],[3688.2,4.21820607],[3688.1,0.97016171],[3688.0,7.00485911],[3687.9,0.99026]],[[3688.4,0.72189],[3688.5,1.41716171],[3688.7,0.4491],[3688.8,0.67743],[3689.4,0.97016171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207940252,[[3688.3,3.4788],[3688.2,4.21820607],[3688.1,0.97016171],[3688.0,7.00485911],[3687.9,0.99026]],[[3688.4,0.72189],[3688.5,1.41716171],[3688.7,0.4491],[3688.8,0.67743],[3689.4,4.17796171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207942054,[[3688.3,3.4788],[3688.2,4.21820607],[3688.0,7.00485911],[3687.9,1.96042171],[3668.8,0.92268334]],[[3688.4,0.72189],[3688.5,1.41716171],[3688.7,0.4491],[3688.8,0.67743],[3689.4,4.17796171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207942355,[[3688.3,0.271],[3688.2,7.42600607],[3688.0,6.32730911],[3687.9,0.67756],[3687.6,11.24061356]],[[3688.4,0.72189],[3688.5,1.41716171],[3688.7,1.12655],[3688.8,0.67743],[3689.3,1.35469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207942654,[[3688.3,0.271],[3688.2,7.42600607],[3688.0,6.32730911],[3687.9,0.67756],[3687.7,0.97016171]],[[3688.4,0.72189],[3688.5,1.41716171],[3688.7,1.12655],[3688.8,0.67743],[3689.3,1.35469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207942854,[[3688.3,0.271],[3688.2,7.42600607],[3688.1,6.32730911],[3687.9,0.67756],[3687.8,8.44176762]],[[3688.4,0.72189],[3688.5,1.41716171],[3688.7,1.12655],[3688.8,0.67743],[3689.3,1.35469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207943055,[[3688.3,0.271],[3688.2,7.42600607],[3688.1,6.32730911],[3688.0,0.67755],[3687.9,0.67756]],[[3688.4,0.72189],[3688.5,1.41716171],[3688.7,0.4491],[3688.8,0.67743],[3689.1,0.67738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207943257,[[3688.3,0.271],[3688.2,7.42600607],[3688.1,6.32730911],[3688.0,0.67755],[3687.9,1.64772171]],[[3688.4,0.72189],[3688.5,1.41716171],[3688.7,0.4491],[3688.8,0.67743],[3689.1,0.67738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207944251,[[3688.3,0.271],[3688.2,3.2078],[3688.1,4.21820607],[3688.0,7.00485911],[3687.9,1.64772171]],[[3688.4,0.72189],[3688.5,1.41716171],[3688.7,0.4491],[3688.8,0.67743],[3689.1,0.67738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207945657,[[3688.3,0.271],[3688.2,7.42600607],[3688.0,7.00485911],[3687.9,1.64772171],[3686.3,38.29781222]],[[3688.4,0.72189],[3688.5,1.41716171],[3688.7,0.4491],[3688.8,0.67743],[3689.1,0.67738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207946554,[[3688.3,0.271],[3688.2,7.42600607],[3688.0,6.32730911],[3687.9,0.67756],[3687.2,0.37974045]],[[3688.4,0.72189],[3688.5,1.41716171],[3688.7,0.4491],[3688.8,0.67743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207946861,[[3688.2,7.69700607],[3688.0,6.32730911],[3687.9,0.67756],[3687.7,9.65981002],[3687.6,11.24061356]],[[3688.3,0.271],[3688.4,0.4509],[3688.5,1.41716171],[3688.6,0.67747],[3688.7,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207947057,[[3688.2,7.69700607],[3688.0,6.32730911],[3687.9,0.67756],[3687.7,9.65981002],[3687.6,11.24061356]],[[3688.3,1.24116171],[3688.4,0.4509],[3688.5,0.447],[3688.6,0.67747],[3688.7,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207948159,[[3688.2,7.69700607],[3688.0,6.32730911],[3687.9,0.67756],[3687.7,0.97016171],[3687.6,11.24061356]],[[3688.3,1.24116171],[3688.4,0.4509],[3688.5,0.447],[3688.6,0.67747],[3688.7,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207948961,[[3688.2,7.69700607],[3688.0,6.32730911],[3687.9,0.67756],[3687.7,0.97016171],[3687.6,11.24061356]],[[3688.3,1.24116171],[3688.4,0.4509],[3688.5,0.447],[3688.7,0.4491],[3689.0,0.67739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207949358,[[3688.3,0.271],[3688.2,7.42600607],[3688.0,7.00485911],[3687.9,1.64772171],[3687.6,10.56299356]],[[3688.4,0.7219],[3688.5,0.447],[3688.7,0.4491],[3689.0,0.67739],[3689.4,3.42743282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207949556,[[3688.3,0.271],[3688.2,7.42600607],[3688.0,7.00485911],[3687.9,1.96052171],[3687.6,10.56299356]],[[3688.4,0.7219],[3688.5,1.41716171],[3688.7,0.4491],[3689.0,0.67739],[3689.4,4.39759453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207949757,[[3688.3,0.271],[3688.2,7.42600607],[3688.1,7.29747082],[3688.0,0.67755],[3687.9,9.43212762]],[[3688.4,0.4509],[3688.5,0.447],[3688.7,0.4491],[3689.0,0.67739],[3689.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207950069,[[3688.3,0.271],[3688.2,7.42600607],[3688.1,7.29747082],[3688.0,0.67755],[3687.9,9.43212762]],[[3688.4,0.4509],[3688.5,0.447],[3688.6,1.24114171],[3688.7,0.4491],[3689.0,0.67739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207950258,[[3688.3,0.271],[3688.2,7.42600607],[3688.1,7.29747082],[3688.0,0.67755],[3687.9,9.43212762]],[[3688.4,0.4509],[3688.5,0.447],[3688.6,0.97016171],[3688.7,0.4491],[3689.0,0.67739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207950562,[[3688.3,0.271],[3688.2,7.42600607],[3688.1,7.29747082],[3688.0,0.67755],[3687.9,9.43212762]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3689.0,0.67739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207951156,[[3688.3,4.62075653],[3688.2,9.53510911],[3688.1,0.97016171],[3688.0,0.67755],[3687.9,9.43212762]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3689.0,0.67739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207951157,[[3688.3,4.62075653],[3688.2,9.53510911],[3688.1,0.97016171],[3688.0,9.11931762],[3687.9,0.99036]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3689.0,0.67739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207951358,[[3688.3,4.62075653],[3688.2,9.53510911],[3688.1,0.97016171],[3688.0,9.11931762],[3687.9,0.99036]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3688.9,0.67741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207952658,[[3688.3,10.94806564],[3688.2,3.2078],[3688.1,0.97016171],[3688.0,9.11931762],[3687.9,0.99036]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3688.9,0.67741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207954062,[[3688.3,4.62075653],[3688.2,11.64956762],[3688.1,0.97016171],[3688.0,0.67755],[3687.9,11.55335356]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3688.9,0.67741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207955159,[[3688.3,4.62075653],[3688.2,11.64956762],[3688.1,0.97016171],[3688.0,11.24054356],[3687.9,0.99036]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3688.9,0.67741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207956965,[[3688.3,21.77732406],[3688.2,3.2078],[3688.1,11.53315527],[3688.0,0.67755],[3687.9,0.99036]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3688.9,0.67741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207957465,[[3688.3,24.98512406],[3688.1,11.53315527],[3688.0,0.67755],[3687.9,0.99036],[3686.0,1.15436863]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3688.9,0.67741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207957665,[[3688.3,24.98512406],[3688.1,11.53315527],[3688.0,0.67755],[3687.9,0.99036],[3685.9,1.15436863]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3688.9,0.67741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207957865,[[3688.3,24.98512406],[3688.1,10.56299356],[3688.0,0.67755],[3687.9,1.96052171],[3686.0,1.15436863]],[[3688.4,1.42106171],[3688.5,0.71799],[3688.7,0.4491],[3688.9,0.67741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207958166,[[3688.3,16.54335644],[3688.1,10.56299356],[3688.0,0.67755],[3687.9,1.96052171],[3687.8,13.9475178]],[[3688.4,1.42106171],[3688.5,0.71799],[3688.7,0.4491],[3688.9,0.67741],[3689.4,9.51633934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207958365,[[3688.3,16.54335644],[3688.1,10.56299356],[3688.0,0.67755],[3687.9,1.96052171],[3687.8,13.9475178]],[[3688.4,1.42106171],[3688.5,0.447],[3688.7,0.4491],[3689.3,3.2078],[3689.4,6.30853934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207958569,[[3688.3,16.54335644],[3688.1,10.56299356],[3688.0,0.67755],[3687.9,1.96052171],[3687.8,13.9475178]],[[3688.4,1.42106171],[3688.5,0.447],[3688.6,0.27098],[3688.7,0.4491],[3689.2,4.94711496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207958863,[[3688.3,16.54335644],[3688.1,10.56299356],[3688.0,0.67755],[3687.9,1.96052171],[3687.8,13.9475178]],[[3688.4,1.42106171],[3688.5,0.447],[3688.6,0.27098],[3688.7,0.4491],[3689.1,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207959366,[[3688.3,16.54335644],[3688.1,11.53315527],[3688.0,0.67755],[3687.9,0.99036],[3686.1,1.15436863]],[[3688.4,1.42106171],[3688.5,0.447],[3688.6,0.27098],[3688.7,0.4491],[3689.1,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207959564,[[3688.3,16.54335644],[3688.1,11.53315527],[3688.0,0.67755],[3687.9,0.99036],[3685.9,1.15436863]],[[3688.4,1.42106171],[3688.5,0.447],[3688.6,0.27098],[3688.7,0.4491],[3689.1,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207959866,[[3688.3,16.54335644],[3688.1,11.53315527],[3688.0,0.67755],[3687.9,0.99036],[3686.0,1.15436863]],[[3688.4,1.42106171],[3688.5,0.447],[3688.6,0.27098],[3688.7,0.4491],[3689.1,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207960065,[[3688.3,16.54335644],[3688.1,11.53315527],[3688.0,0.67755],[3687.9,0.99036],[3686.1,1.15436863]],[[3688.4,1.42106171],[3688.5,0.447],[3688.6,0.27098],[3688.7,0.4491],[3689.1,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207960259,[[3688.3,16.54335644],[3688.1,11.53315527],[3688.0,0.67755],[3687.9,0.99036],[3685.9,1.15436863]],[[3688.4,1.42106171],[3688.5,0.447],[3688.6,0.27098],[3688.7,0.4491],[3689.1,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207960456,[[3688.3,16.54335644],[3688.1,11.53315527],[3688.0,0.67755],[3687.9,0.99036],[3686.0,0.88018695]],[[3688.4,1.42106171],[3688.5,0.447],[3688.6,0.27098],[3688.7,0.4491],[3689.1,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207960659,[[3688.3,16.54335644],[3688.1,11.53315527],[3688.0,0.67755],[3687.9,0.99036],[3686.1,1.15436863]],[[3688.4,1.42106171],[3688.5,0.447],[3688.6,0.27098],[3688.7,0.4491],[3689.1,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207960861,[[3688.3,16.54335644],[3688.2,10.56299356],[3688.1,0.97016171],[3688.0,0.67755],[3687.9,0.99036]],[[3688.4,0.4509],[3688.5,0.447],[3688.6,1.24114171],[3688.7,0.4491],[3689.1,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207961064,[[3688.3,16.54335644],[3688.2,10.56299356],[3688.1,0.97016171],[3688.0,0.67755],[3687.9,0.99036]],[[3688.4,0.4509],[3688.5,0.447],[3688.6,0.27098],[3688.7,0.4491],[3689.1,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207961262,[[3688.3,16.54335644],[3688.2,10.56299356],[3688.1,0.97016171],[3688.0,0.67755],[3687.9,0.99036]],[[3688.4,0.4509],[3688.5,0.447],[3688.6,1.24114171],[3688.7,0.4491],[3689.1,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207963069,[[3688.3,16.54335644],[3688.2,10.56299356],[3688.1,0.97016171],[3688.0,0.67755],[3687.9,0.99036]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3689.1,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207963268,[[3688.3,16.54335644],[3688.2,10.56299356],[3688.1,0.97016171],[3688.0,0.67755],[3687.9,0.99036]],[[3688.4,0.4509],[3688.5,0.447],[3688.6,1.24114171],[3688.7,0.4491],[3689.1,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207963867,[[3688.3,16.54335644],[3688.2,10.56299356],[3688.1,0.97016171],[3688.0,0.67755],[3687.9,0.99036]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3688.9,0.67741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207964169,[[3688.3,16.54335644],[3688.1,11.53315527],[3688.0,0.67755],[3687.9,0.99036],[3687.3,16.96791552]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3688.9,0.67741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207964571,[[3688.3,16.54335644],[3688.1,11.53315527],[3688.0,0.67755],[3687.9,0.99036],[3687.3,16.96791552]],[[3688.4,0.4509],[3688.5,0.447],[3688.6,0.97016171],[3688.7,0.4491],[3688.9,0.67741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207964766,[[3688.3,16.54335644],[3688.1,11.53315527],[3688.0,0.67755],[3687.9,0.99036],[3687.3,16.96791552]],[[3688.4,0.4509],[3688.5,0.447],[3688.6,1.24114171],[3688.7,0.4491],[3688.9,0.67741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207965273,[[3688.3,16.54335644],[3688.1,11.53315527],[3688.0,0.67755],[3687.9,0.99036],[3687.3,16.96791552]],[[3688.4,0.4509],[3688.5,0.447],[3688.6,1.24114171],[3688.7,0.4491],[3689.2,4.94711496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207966670,[[3688.3,16.54335644],[3688.2,10.56299356],[3688.1,0.97016171],[3688.0,0.67755],[3687.9,0.99036]],[[3688.4,0.4509],[3688.5,0.447],[3688.6,1.24114171],[3688.7,0.4491],[3689.2,0.67735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207968670,[[3688.3,16.54335644],[3688.2,10.56299356],[3688.0,0.67755],[3687.9,0.99036],[3687.2,0.37974045]],[[3688.4,0.4509],[3688.5,0.447],[3688.6,0.97016171],[3688.7,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207968873,[[3688.3,16.54335644],[3688.2,10.56299356],[3688.0,0.67755],[3687.9,1.96052171],[3687.2,1.34990216]],[[3688.4,1.42106171],[3688.5,0.71799],[3688.7,0.4491],[3688.9,0.6774],[3689.4,5.53260171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207969373,[[3688.3,16.54335644],[3688.2,10.56299356],[3688.0,0.67755],[3687.9,1.96052171],[3687.2,1.34990216]],[[3688.4,1.42106171],[3688.5,0.71799],[3688.7,0.4491],[3688.9,0.6774],[3689.2,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207970574,[[3688.3,16.54335644],[3688.2,10.56299356],[3688.0,0.67755],[3687.9,1.96052171],[3687.8,13.94476692]],[[3688.4,1.42106171],[3688.5,0.71799],[3688.7,0.4491],[3688.9,0.6774],[3689.2,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207971973,[[3688.3,13.33555644],[3688.2,10.56299356],[3688.0,0.67755],[3687.9,1.96052171],[3687.8,13.94476692]],[[3688.4,1.42106171],[3688.5,0.71799],[3688.7,0.4491],[3688.9,0.6774],[3689.2,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207972171,[[3688.3,16.54335644],[3688.1,10.56299356],[3688.0,0.67755],[3687.9,1.96052171],[3686.9,42.79200527]],[[3688.4,1.42106171],[3688.5,0.71799],[3688.7,0.4491],[3688.9,0.6774],[3689.0,3.87489343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207972474,[[3688.3,16.54335644],[3688.1,10.56299356],[3688.0,0.67755],[3687.9,1.96052171],[3686.9,42.79200527]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3688.9,0.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207973477,[[3688.3,16.54335644],[3688.2,10.56299356],[3688.0,0.67755],[3687.9,1.96052171],[3686.9,21.6010967]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3688.9,0.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207974074,[[3688.3,16.54335644],[3688.2,10.56299356],[3688.0,0.67755],[3687.9,1.96052171],[3687.2,3.25690216]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3688.9,0.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207974571,[[3688.3,16.54335644],[3688.2,10.56299356],[3688.0,0.67755],[3687.9,1.96052171],[3687.8,13.94413615]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3688.9,0.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207975379,[[3688.3,16.54335644],[3688.2,10.56299356],[3688.0,0.67755],[3687.9,1.96052171],[3687.8,15.29932615]],[[3688.4,0.4509],[3688.5,0.447],[3688.6,1.24114171],[3688.7,0.4491],[3689.2,4.94711496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207975579,[[3688.3,16.54335644],[3688.2,10.56299356],[3688.0,0.67755],[3687.9,1.96052171],[3687.8,15.29932615]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3688.9,0.67741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207976174,[[3688.3,16.54335644],[3688.2,10.56299356],[3688.0,0.67755],[3687.9,15.90465786],[3687.8,1.35519]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3688.9,0.67741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207977684,[[3688.3,16.54335644],[3688.2,10.56299356],[3688.0,0.67755],[3687.9,15.90465786],[3687.8,14.08112664]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3688.9,0.67741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207978776,[[3688.3,16.54335644],[3688.2,10.56299356],[3688.0,0.67755],[3687.9,1.96052171],[3687.8,14.08112664]],[[3688.4,0.4509],[3688.5,0.447],[3688.6,0.97016171],[3688.7,0.4491],[3688.8,0.67743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207978980,[[3688.3,16.54335644],[3688.2,10.56299356],[3688.0,0.67755],[3687.9,1.96052171],[3687.8,14.08112664]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3688.8,0.67743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207981684,[[3688.3,27.10635],[3688.0,0.67755],[3687.9,1.96052171],[3687.8,14.08112664],[3687.1,21.19090857]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3688.8,0.67743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207982982,[[3688.3,27.10635],[3688.0,0.67755],[3687.9,1.96052171],[3687.8,14.08112664],[3687.0,21.19090857]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3688.8,0.67743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207984482,[[3688.3,27.10635],[3688.0,0.67755],[3687.9,14.68645835],[3687.8,1.35519],[3687.7,14.84692608]],[[3688.4,0.4509],[3688.5,0.71799],[3688.6,0.97016171],[3688.7,0.4491],[3688.8,3.87493343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207984875,[[3688.3,27.10635],[3688.0,0.67755],[3687.9,14.68645835],[3687.8,1.35519],[3687.7,14.84692608]],[[3688.4,0.72189],[3688.5,0.447],[3688.6,0.97016171],[3688.7,0.4491],[3688.8,3.87493343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207985283,[[3688.3,26.83535],[3687.9,13.03873664],[3687.7,14.84692608],[3687.4,0.2156745],[3687.2,19.46864541]],[[3688.4,0.72189],[3688.5,0.447],[3688.7,0.4491],[3688.8,3.87493343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207985284,[[3688.3,26.83535],[3687.9,13.03873664],[3687.7,14.84692608],[3687.4,0.2156745],[3687.2,19.46864541]],[[3688.4,0.4509],[3688.5,0.447],[3688.7,0.4491],[3688.8,3.19750343],[3689.1,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207985786,[[3688.3,26.83535],[3687.9,13.03873664],[3687.7,14.84692608],[3687.5,16.96791552],[3687.4,0.2156745]],[[3688.4,0.4509],[3688.5,0.447],[3688.7,0.4491],[3688.8,3.19750343],[3689.1,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207986981,[[3688.3,26.83535],[3688.0,13.9561623],[3687.9,12.72593664],[3687.7,14.84692608],[3687.5,16.96791552]],[[3688.4,0.4509],[3688.5,0.447],[3688.7,0.4491],[3688.8,3.19750343],[3689.1,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207987282,[[3688.3,26.83535],[3688.0,13.9561623],[3687.9,12.72593664],[3687.7,14.84692608],[3687.6,0.313]],[[3688.4,0.4509],[3688.5,0.447],[3688.7,0.4491],[3688.8,3.19750343],[3689.1,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207988285,[[3688.3,26.83535],[3687.9,12.72593664],[3687.7,14.84692608],[3687.6,0.313],[3687.2,40.65955398]],[[3688.4,0.4509],[3688.5,0.447],[3688.7,0.4491],[3688.8,3.19750343],[3689.0,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207990683,[[3688.3,26.83535],[3687.9,12.72593664],[3687.7,14.84692608],[3687.6,0.313],[3687.2,40.27981353]],[[3688.4,0.4509],[3688.5,0.447],[3688.7,0.4491],[3688.8,3.19750343],[3689.0,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207990878,[[3688.3,26.83535],[3688.0,13.95871807],[3687.9,12.72593664],[3687.7,14.84692608],[3687.6,0.313]],[[3688.4,0.4509],[3688.5,0.447],[3688.7,0.4491],[3688.8,3.19750343],[3689.0,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207992385,[[3688.3,26.83535],[3687.9,12.72593664],[3687.7,14.84692608],[3687.6,0.313],[3686.2,29.667272]],[[3688.4,0.4509],[3688.5,0.447],[3688.7,0.4491],[3688.8,3.19750343],[3689.0,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207992586,[[3688.3,26.83535],[3687.9,12.72593664],[3687.7,14.84692608],[3687.6,0.313],[3686.3,1.15436863]],[[3688.4,0.4509],[3688.5,0.447],[3688.7,0.4491],[3688.8,3.19750343],[3689.0,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207992775,[[3688.3,26.83535],[3687.9,12.72593664],[3687.7,14.84692608],[3687.6,0.313],[3686.4,1.15436863]],[[3688.4,0.4509],[3688.5,0.447],[3688.7,0.4491],[3688.8,3.19750343],[3689.0,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207992973,[[3688.3,26.83535],[3687.9,12.72593664],[3687.7,14.84692608],[3687.6,0.313],[3686.3,1.15436863]],[[3688.4,0.4509],[3688.5,0.447],[3688.7,0.4491],[3688.8,3.19750343],[3689.0,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207993179,[[3688.3,26.83535],[3687.9,12.72593664],[3687.7,14.84692608],[3687.6,0.313],[3686.4,1.15436863]],[[3688.4,0.4509],[3688.5,0.447],[3688.7,0.4491],[3688.8,3.19750343],[3689.0,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207993383,[[3688.3,26.83535],[3687.9,12.72593664],[3687.7,14.84692608],[3687.6,0.313],[3686.3,1.15436863]],[[3688.4,0.4509],[3688.5,0.447],[3688.7,0.4491],[3688.8,3.19750343],[3689.0,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207993584,[[3688.3,26.83535],[3687.9,12.72593664],[3687.7,14.84692608],[3687.6,0.313],[3686.4,1.15436863]],[[3688.4,0.4509],[3688.5,0.447],[3688.7,0.4491],[3688.8,3.19750343],[3689.0,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207993785,[[3688.3,26.83535],[3687.9,12.72593664],[3687.7,14.84692608],[3687.6,0.313],[3687.3,19.08890496]],[[3688.4,0.4509],[3688.5,0.447],[3688.7,0.4491],[3688.8,3.19750343],[3689.0,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207995292,[[3688.3,26.83535],[3688.0,13.96045743],[3687.9,12.72593664],[3687.7,14.84692608],[3687.6,0.313]],[[3688.4,0.4509],[3688.5,0.447],[3688.7,0.4491],[3688.8,3.19750343],[3689.0,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207996577,[[3688.3,26.83535],[3687.9,12.72593664],[3687.7,14.84692608],[3687.6,0.313],[3687.3,19.08890496]],[[3688.4,0.4509],[3688.5,0.447],[3688.7,0.4491],[3688.8,3.19750343],[3689.0,4.26976496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207996782,[[3688.3,23.62755],[3687.9,12.72593664],[3687.7,14.84692608],[3687.3,19.08890496],[3686.0,1.15436863]],[[3688.4,0.4509],[3688.5,0.447],[3688.7,0.4491],[3688.8,3.19750343],[3689.0,7.47756496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207996989,[[3688.3,23.62755],[3687.9,12.72593664],[3687.8,3.2078],[3687.7,14.84692608],[3687.3,19.08890496]],[[3688.4,0.4509],[3688.5,0.447],[3688.7,0.4491],[3688.8,3.19750343],[3689.0,7.47756496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207997984,[[3688.3,4.34975653],[3688.2,8.46356122],[3688.0,10.56299356],[3687.8,3.2078],[3687.5,12.72593664]],[[3688.4,3.64840343],[3688.5,0.447],[3688.6,4.26976496],[3688.7,0.4491],[3688.8,5.33837763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207998185,[[3688.3,3.65725653],[3688.2,8.46356122],[3688.0,10.56299356],[3687.8,3.2078],[3687.5,12.72593664]],[[3688.4,3.64840343],[3688.5,0.447],[3688.6,4.26976496],[3688.7,0.4491],[3688.8,5.33837763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207999381,[[3688.3,3.65725653],[3688.2,6.34427729],[3688.0,8.46356122],[3687.8,13.77079356],[3687.3,12.72593664]],[[3688.4,3.64840343],[3688.5,0.447],[3688.7,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736207999382,[[3688.3,3.65725653],[3688.2,6.34427729],[3688.0,8.46356122],[3687.8,13.77079356],[3687.3,12.72593664]],[[3688.4,3.64840343],[3688.5,0.447],[3688.7,4.71886496],[3688.9,5.33837763],[3692.3,9.29729478]]]