{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266586,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1735862400800,[[3456.7,0.4508],[3456.4,4.0852],[3456.2,0.22993151],[3454.7,0.2896],[3454.6,1.01375261]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.3,3.2078],[3457.4,0.8583],[3459.9,0.91194113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862401000,[[3456.7,0.4508],[3456.4,4.0852],[3456.2,0.22993151],[3454.7,0.56114086],[3454.6,1.01375261]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.3,3.2078],[3457.4,0.8583],[3459.9,0.91194113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862401198,[[3456.7,0.4508],[3456.4,4.0852],[3456.2,0.22993151],[3454.7,0.56114086],[3454.5,1.01375261]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.3,3.2078],[3457.4,0.8583],[3459.9,0.91194113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862401396,[[3456.7,0.4508],[3456.4,4.0852],[3456.2,0.22993151],[3454.7,0.2896],[3454.6,1.28529347]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.3,3.2078],[3457.4,0.8583],[3459.9,0.91194113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862401598,[[3456.7,0.4508],[3456.4,4.0852],[3456.2,0.22993151],[3454.8,1.26719127],[3454.7,0.56114086]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.3,3.2078],[3457.4,0.8583],[3459.9,0.91194113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862401797,[[3456.7,0.4508],[3456.4,4.0852],[3456.2,0.22993151],[3454.9,1.26719127],[3454.7,0.2896]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.3,3.2078],[3457.4,0.8583],[3459.9,0.91194113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862401997,[[3456.7,0.4508],[3456.4,4.0852],[3456.2,0.22993151],[3455.0,1.26719127],[3454.7,0.56114086]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.3,3.2078],[3457.4,0.8583],[3458.3,0.23246612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862402198,[[3456.8,3.2078],[3456.7,0.4508],[3456.4,0.8774],[3456.2,0.22993151],[3455.1,1.26719127]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.4,0.8583],[3457.7,3.2078],[3469.9,1.05667199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862402601,[[3456.9,0.4625],[3456.8,3.2078],[3456.7,0.4508],[3456.4,0.4487],[3456.2,0.22993151]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.4,0.8583],[3457.7,3.2078],[3469.8,1.05667199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862402801,[[3456.9,0.4625],[3456.8,3.2078],[3456.7,0.4508],[3456.4,0.4487],[3456.2,0.22993151]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.4,0.8583],[3457.7,3.2078],[3469.7,1.05667199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862403099,[[3456.9,0.4625],[3456.8,3.2078],[3456.7,0.4508],[3456.4,0.4487],[3456.2,0.22993151]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.4,0.8583],[3457.7,3.2078],[3469.6,1.05667199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862403600,[[3456.9,0.4625],[3456.8,3.2078],[3456.7,0.4508],[3456.4,0.4487],[3456.2,0.22993151]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.4,0.8583],[3457.7,3.2078],[3469.5,1.05667199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862403802,[[3456.9,0.4625],[3456.8,3.2078],[3456.7,0.4508],[3456.4,0.4487],[3456.2,0.22993151]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.4,0.8583],[3457.7,3.2078],[3469.4,0.3870212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862404101,[[3456.9,0.4625],[3456.8,3.2078],[3456.7,0.4508],[3456.4,0.4487],[3456.2,0.22993151]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.4,0.8583],[3457.7,3.2078],[3472.2,1.05667199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862404405,[[3456.9,0.4625],[3456.8,3.2078],[3456.7,0.4508],[3456.4,0.4487],[3456.2,0.22993151]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.4,0.8583],[3457.7,3.2078],[3472.1,1.05667199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862404901,[[3456.9,0.4625],[3456.8,3.2078],[3456.7,0.4508],[3456.4,0.4487],[3456.2,0.22993151]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.4,0.8583],[3457.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862404902,[[3456.9,0.4625],[3456.8,3.2078],[3456.7,0.4508],[3456.4,0.4487],[3456.2,0.22993151]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.4,0.8583],[3457.7,3.2078],[3472.0,1.05667199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862405202,[[3456.9,0.4625],[3456.8,3.2078],[3456.7,0.4508],[3456.4,0.4487],[3455.0,1.26715359]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.4,0.8583],[3457.7,3.2078],[3458.4,0.22867697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862405502,[[3456.9,0.4625],[3456.8,3.2078],[3456.7,0.68066158],[3456.4,0.4487],[3455.1,1.26715359]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.4,0.8583],[3457.7,3.2078],[3458.4,0.22867697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862405702,[[3456.9,0.4625],[3456.8,3.2078],[3456.7,0.68066158],[3456.4,0.4487],[3455.2,1.26715359]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.4,0.8583],[3457.7,3.2078],[3471.8,1.05667199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862405904,[[3456.9,0.4625],[3456.8,3.2078],[3456.7,0.68066158],[3456.4,0.4487],[3455.2,1.26715359]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.4,0.8583],[3457.7,3.2078],[3458.6,0.22953639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862406098,[[3456.9,0.4625],[3456.8,3.2078],[3456.7,0.68066158],[3455.2,1.26715359],[3440.3,1.6244872]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.4,0.8583],[3457.7,3.2078],[3458.6,0.22953639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862406305,[[3456.9,0.4625],[3456.8,3.2078],[3456.7,0.68066158],[3455.3,1.73045359],[3447.7,0.12092674]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.4,0.8583],[3457.7,3.2078],[3458.6,0.22953639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862406499,[[3456.9,0.4625],[3456.8,3.6711],[3456.7,0.68066158],[3455.4,1.26715359],[3447.8,0.12092674]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.4,0.8583],[3457.7,3.2078],[3471.6,0.66965079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862406701,[[3456.9,0.4625],[3456.8,3.6711],[3456.7,0.68066158],[3447.8,0.12092674]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.4,0.8583],[3457.7,3.2078],[3471.6,0.66965079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862406702,[[3456.9,0.4625],[3456.8,3.6711],[3456.7,0.68066158],[3456.5,4.51553833],[3455.5,1.26715359]],[[3457.0,0.00161705],[3457.2,0.4397],[3457.4,0.8583],[3457.5,5.68865266],[3457.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862406901,[[3456.9,0.4625],[3456.8,3.6711],[3456.7,0.68066158],[3456.5,4.51553833],[3455.6,1.26715359]],[[3457.0,0.00161705],[3457.4,0.8583],[3457.5,5.68865266],[3457.7,3.2078],[3466.0,0.3870212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862407099,[[3456.9,0.80988807],[3456.8,3.6711],[3456.7,0.68066158],[3456.5,4.51553833],[3455.7,1.26715359]],[[3457.0,0.00161705],[3457.4,1.2992],[3457.5,5.68865266],[3457.7,3.2078],[3466.0,1.05667199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862407295,[[3456.9,0.80988807],[3456.8,3.6711],[3456.7,0.68066158],[3456.5,4.51553833],[3455.7,1.26715359]],[[3457.0,0.00161705],[3457.4,1.2992],[3457.5,5.68865266],[3457.7,3.2078],[3458.7,11.61269508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862407501,[[3456.9,0.80988807],[3456.8,3.6711],[3456.7,0.68066158],[3456.5,4.51553833],[3455.8,1.26715359]],[[3457.0,0.00161705],[3457.5,5.68865266],[3457.7,3.2078],[3458.7,11.3773053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862407701,[[3456.9,0.80988807],[3456.8,3.6711],[3456.7,0.68066158],[3456.5,4.51553833],[3455.8,1.26715359]],[[3457.0,0.00161705],[3457.5,5.68865266],[3457.7,3.2078],[3457.8,0.864],[3458.0,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862407901,[[3456.9,0.80988807],[3456.8,3.6711],[3456.7,0.68066158],[3456.5,4.51553833],[3455.9,1.26715359]],[[3457.0,0.00161705],[3457.5,5.68865266],[3457.7,3.2078],[3457.8,0.864],[3458.0,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862408101,[[3456.9,0.80988807],[3456.8,3.6711],[3456.7,0.68066158],[3456.5,4.51553833],[3456.0,1.26715359]],[[3457.0,0.00161705],[3457.5,5.68865266],[3457.8,0.864],[3458.0,0.4276],[3458.1,11.17191373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862408506,[[3456.9,0.80988807],[3456.8,3.6711],[3456.7,0.68066158],[3456.5,4.51553833],[3456.1,1.26715359]],[[3457.0,0.00161705],[3457.5,5.68865266],[3457.8,0.864],[3458.0,0.4276],[3458.1,11.17191373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862408696,[[3456.9,0.80988807],[3456.8,3.6711],[3456.7,0.68066158],[3456.5,4.51553833],[3455.1,1.26715359]],[[3457.0,0.00161705],[3457.5,5.68865266],[3457.8,0.864],[3458.0,0.4276],[3458.1,11.17191373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862408902,[[3456.9,0.80988807],[3456.8,3.6711],[3456.7,0.68066158],[3456.6,4.51553833],[3456.5,6.76820603]],[[3457.0,0.00161705],[3457.7,5.68865266],[3457.8,0.864],[3458.0,0.4276],[3458.1,10.03418319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862409204,[[3456.9,0.34738807],[3456.8,3.2078],[3456.7,0.68066158],[3456.6,4.51553833],[3456.5,6.76820603]],[[3457.0,0.00161705],[3457.7,5.68865266],[3457.8,0.864],[3458.0,0.4276],[3458.1,10.03418319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862409507,[[3456.9,0.34738807],[3456.8,3.2078],[3456.7,0.68066158],[3456.6,4.96193833],[3456.4,0.465]],[[3457.0,0.00161705],[3457.7,5.68865266],[3457.8,0.864],[3458.0,0.4276],[3458.1,10.03418319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862409708,[[3456.9,15.22275902],[3456.8,3.2078],[3456.7,11.96100497],[3456.6,0.4464],[3456.4,0.465]],[[3457.8,0.864],[3458.0,0.4276],[3458.1,3.2078],[3458.4,5.68865266],[3458.8,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862410001,[[3457.0,0.34738807],[3456.8,3.2078],[3456.7,5.19079127],[3456.6,7.21159454],[3456.4,9.48927471]],[[3457.8,0.864],[3457.9,5.68865266],[3458.0,0.4276],[3458.1,3.2078],[3458.8,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862410306,[[3456.8,3.2078],[3456.7,5.19079127],[3456.6,7.21159454],[3456.4,9.48927471],[3455.9,1.26709632]],[[3457.8,0.864],[3457.9,5.68865266],[3458.0,0.4276],[3458.1,3.2078],[3458.8,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862410506,[[3456.9,0.3472308],[3456.8,3.2078],[3456.7,5.19079127],[3456.6,7.21159454],[3456.4,9.48927471]],[[3457.8,0.864],[3457.9,5.68865266],[3458.0,0.4276],[3458.1,3.2078],[3458.8,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862410707,[[3457.0,0.3472308],[3456.8,3.2078],[3456.7,4.96092969],[3456.6,7.21159454],[3456.4,9.48927471]],[[3457.8,0.864],[3457.9,5.68865266],[3458.0,0.4276],[3458.1,3.2078],[3458.8,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862410899,[[3456.8,3.2078],[3456.7,4.96092969],[3456.6,7.44257105],[3456.4,9.48927471],[3454.1,4.805]],[[3457.8,0.864],[3457.9,5.68865266],[3458.0,0.4276],[3458.1,3.2078],[3458.8,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862411101,[[3456.9,0.34722848],[3456.8,3.2078],[3456.7,4.51012969],[3456.6,6.76519454],[3456.4,9.48927471]],[[3457.7,3.2078],[3457.8,5.864],[3457.9,5.68865266],[3458.0,0.4276],[3458.8,9.72638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862411302,[[3456.8,3.2078],[3456.7,4.51012969],[3456.6,6.76519454],[3456.4,9.02427471],[3456.3,0.465]],[[3457.7,3.2078],[3457.8,5.864],[3457.9,5.68865266],[3458.0,0.4276],[3458.8,9.72638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862411496,[[3456.8,3.2078],[3456.7,4.51012969],[3456.6,6.76519454],[3456.4,9.02427471],[3456.3,0.465]],[[3457.7,8.2078],[3457.8,0.864],[3457.9,5.68865266],[3458.0,0.4276],[3458.8,9.72638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862411798,[[3456.8,3.2078],[3456.7,4.51012969],[3456.6,6.76519454],[3456.4,9.02427471],[3456.3,0.70013428]],[[3457.7,8.2078],[3457.8,0.864],[3457.9,5.68865266],[3458.0,0.4276],[3458.1,0.22677229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862412508,[[3456.8,3.2078],[3456.5,4.51012969],[3456.4,6.76519454],[3456.3,0.70013428],[3456.2,9.02427471]],[[3457.7,13.89645266],[3457.8,0.864],[3458.0,0.4276],[3458.1,0.22677229],[3475.8,4.96913794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862412805,[[3456.8,3.2078],[3456.5,4.51012969],[3456.4,6.76519454],[3456.3,0.70013428],[3456.2,9.02427471]],[[3457.7,13.89645266],[3457.8,0.864],[3458.0,0.4276],[3458.1,0.22677229],[3464.6,14.96417129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862413025,[[3456.8,3.2078],[3456.5,4.51012969],[3456.4,7.21899454],[3456.3,0.70013428],[3456.2,9.02427471]],[[3457.7,13.89645266],[3457.8,0.864],[3458.0,0.4276],[3458.1,0.22677229],[3464.6,14.2945205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862413309,[[3456.8,3.2078],[3456.5,4.51012969],[3456.4,7.21899454],[3456.3,0.70013428],[3456.2,9.02427471]],[[3457.7,8.2078],[3457.8,6.55265266],[3458.0,0.4276],[3458.1,0.22677229],[3464.6,14.2945205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862414205,[[3456.8,3.2078],[3456.5,4.51012969],[3456.4,7.21899454],[3456.3,0.70013428],[3456.2,9.02427471]],[[3457.7,8.2078],[3457.8,6.55265266],[3458.0,0.4276],[3458.1,0.22677229],[3458.2,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862414403,[[3456.9,0.34716353],[3456.8,3.2078],[3456.5,4.51012969],[3456.4,7.21899454],[3456.3,0.70013428]],[[3457.7,8.2078],[3457.8,6.55265266],[3458.0,0.4276],[3458.1,0.22677229],[3458.2,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862414597,[[3456.8,4.3318],[3456.5,4.51012969],[3456.4,7.21899454],[3456.3,0.70013428],[3455.5,20.77341206]],[[3457.7,3.2078],[3457.8,6.55265266],[3458.0,0.4276],[3458.2,6.82638319],[3458.4,9.08811373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862414805,[[3456.9,0.34717323],[3456.8,4.3318],[3456.6,0.4491],[3456.5,4.51012969],[3456.4,7.21899454]],[[3457.7,3.2078],[3457.8,6.55265266],[3458.0,0.4276],[3458.2,6.82638319],[3458.4,9.08811373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862415004,[[3456.8,1.124],[3456.5,4.51012969],[3456.4,10.42679454],[3454.3,1.01375261],[3448.6,0.12090403]],[[3457.3,3.2078],[3457.7,5.0],[3457.8,6.55265266],[3458.0,0.4276],[3458.2,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862415303,[[3456.8,1.124],[3456.5,4.51012969],[3456.4,10.42679454],[3456.3,1.14923428],[3455.7,1.26721837]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.0],[3457.8,5.68865266],[3458.2,7.05578022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862415509,[[3456.8,1.124],[3456.5,4.51012969],[3456.4,10.42679454],[3456.3,1.14923428],[3455.8,1.26721837]],[[3457.2,1.3114],[3457.3,3.2078],[3457.8,5.68865266],[3458.2,7.05578022],[3459.6,21.03903731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862415709,[[3456.8,1.124],[3456.5,4.51012969],[3456.4,10.42679454],[3456.3,1.14923428],[3454.9,22.56068678]],[[3457.2,1.3114],[3457.3,3.2078],[3457.8,5.68865266],[3458.2,7.05578022],[3459.6,21.03903731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862416209,[[3456.8,1.124],[3456.5,4.51012969],[3456.4,3.6616],[3456.3,7.91442882],[3456.1,9.02427471]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.2,7.05578022],[3459.6,21.03903731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862417404,[[3456.8,1.124],[3456.4,8.17172969],[3456.3,7.91442882],[3456.1,9.02427471],[3454.9,22.56068678]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.2,7.05578022],[3459.6,21.03903731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862417603,[[3456.8,1.124],[3456.4,8.17172969],[3456.3,7.91442882],[3456.1,9.02427471],[3454.9,22.83222764]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.2,7.05578022],[3459.6,21.03903731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862417807,[[3456.8,1.124],[3456.4,8.17172969],[3456.3,7.91442882],[3456.1,9.02427471],[3454.9,22.56068678]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.2,7.05578022],[3459.6,21.03903731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862418303,[[3456.8,1.124],[3456.5,4.51012969],[3456.4,3.6616],[3456.3,7.91442882],[3456.1,9.02427471]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.2,7.05578022],[3459.6,21.03903731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862418811,[[3456.9,0.34738885],[3456.8,1.124],[3456.5,4.51012969],[3456.4,3.6616],[3456.3,7.91442882]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.2,7.05578022],[3459.6,21.03903731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862419007,[[3456.8,1.124],[3456.5,4.51012969],[3456.4,3.6616],[3456.3,7.91442882],[3454.9,43.87905749]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.2,7.05578022],[3459.6,21.03903731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862419215,[[3456.9,0.34738852],[3456.8,1.124],[3456.5,4.51012969],[3456.4,3.6616],[3456.3,7.91442882]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.2,7.05578022],[3459.6,21.03903731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862419410,[[3456.8,1.124],[3456.5,4.51012969],[3456.4,3.6616],[3456.3,7.91442882],[3455.6,18.73279401]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.2,7.05578022],[3458.5,9.10184426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862419603,[[3456.9,0.34740005],[3456.8,1.124],[3456.5,4.51012969],[3456.4,3.6616],[3456.3,7.91442882]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.2,7.05578022],[3458.5,9.10184426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862419802,[[3456.8,1.124],[3456.5,4.51012969],[3456.4,3.6616],[3456.3,7.91442882],[3454.9,43.87905749]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.2,7.05578022],[3458.5,9.10184426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862420003,[[3456.9,0.3474263],[3456.8,1.124],[3456.5,4.51012969],[3456.4,3.6616],[3456.3,7.91442882]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.2,7.05578022],[3458.5,9.10184426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862420208,[[3456.8,1.124],[3456.5,4.51012969],[3456.4,3.6616],[3456.3,7.91442882],[3454.8,1.01375261]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.2,7.05578022],[3458.5,9.10184426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862420410,[[3456.9,0.34738993],[3456.8,1.124],[3456.5,4.51012969],[3456.4,3.6616],[3456.3,7.91442882]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.1,6.82638319],[3458.2,0.22939703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862420609,[[3456.8,1.124],[3456.5,4.51012969],[3456.4,3.6616],[3456.3,7.91442882],[3454.9,42.86530488]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.1,6.82638319],[3458.2,0.22939703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862420809,[[3456.9,0.34744227],[3456.8,1.124],[3456.5,4.51012969],[3456.4,3.6616],[3456.3,7.91442882]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.1,6.82638319],[3475.7,6.49532703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862421003,[[3456.8,1.124],[3456.5,4.51012969],[3456.4,3.6616],[3456.3,7.91442882],[3455.1,18.32009028]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.1,6.82638319],[3475.7,6.49532703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862421204,[[3456.9,0.34743948],[3456.8,1.124],[3456.5,4.51012969],[3456.4,3.6616],[3456.3,7.91442882]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.1,6.82638319],[3475.7,6.49532703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862421404,[[3456.8,1.124],[3456.5,4.51012969],[3456.4,10.42679454],[3456.3,1.14923428],[3456.2,9.02427471]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.1,6.82638319],[3458.3,8.19677108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862421605,[[3456.9,0.34749763],[3456.8,1.124],[3456.5,4.51012969],[3456.4,10.42679454],[3456.3,1.14923428]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.1,6.82638319],[3458.3,8.19677108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862421804,[[3456.8,1.124],[3456.5,4.51012969],[3456.4,10.42679454],[3456.3,1.14923428],[1984.8,4.70888376]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.1,6.82638319],[3458.3,8.19677108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862422004,[[3456.9,0.34745167],[3456.8,1.124],[3456.5,4.51012969],[3456.4,10.42679454],[3456.3,1.14923428]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.1,6.82638319],[3458.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862422306,[[3456.9,0.4537],[3456.8,1.124],[3456.5,4.51012969],[3456.4,9.97299454],[3456.3,1.14923428]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.1,6.82638319],[3458.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862422505,[[3457.0,0.76916033],[3456.9,0.4537],[3456.8,1.124],[3456.5,4.51012969],[3456.4,9.97299454]],[[3457.2,1.3114],[3457.3,3.2078],[3457.7,5.68865266],[3458.1,6.82638319],[3458.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862422712,[[3457.0,0.4217],[3456.9,0.4537],[3456.8,1.124],[3456.5,4.51012969],[3456.4,9.97299454]],[[3457.2,1.3114],[3457.3,3.2078],[3457.8,5.68865266],[3458.2,6.82638319],[3458.4,9.08811373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862423508,[[3457.0,0.4217],[3456.9,0.4537],[3456.8,1.124],[3456.5,4.51012969],[3456.4,9.97299454]],[[3457.2,1.3114],[3457.3,3.2078],[3457.8,5.68865266],[3458.2,6.82638319],[3458.4,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862423906,[[3457.0,0.4217],[3456.9,0.4537],[3456.8,1.124],[3456.6,4.51012969],[3456.4,9.97299454]],[[3457.2,1.3114],[3457.3,3.2078],[3457.8,5.68865266],[3458.2,6.82638319],[3458.4,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862424413,[[3457.1,0.34760563],[3457.0,0.4217],[3456.9,0.4537],[3456.8,4.3318],[3456.6,4.51012969]],[[3457.2,1.3114],[3457.3,3.2078],[3457.8,5.68865266],[3458.2,6.82638319],[3458.4,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862424812,[[3457.0,0.4217],[3456.9,0.4537],[3456.8,4.3318],[3456.6,4.51012969],[3455.1,19.06230203]],[[3457.2,1.3114],[3457.3,3.2078],[3457.8,5.68865266],[3458.2,6.82638319],[3458.4,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862425012,[[3457.0,0.4217],[3456.9,0.4537],[3456.8,4.3318],[3456.6,4.51012969],[3456.5,6.76519454]],[[3457.2,1.3114],[3457.3,3.2078],[3457.8,5.68865266],[3458.2,6.82638319],[3458.4,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862425417,[[3457.1,0.34780645],[3457.0,0.4217],[3456.9,0.4537],[3456.8,4.3318],[3456.6,4.51012969]],[[3457.2,1.3114],[3457.7,3.2078],[3457.8,5.68865266],[3458.2,6.82638319],[3458.4,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862425713,[[3457.1,0.34780418],[3457.0,0.4217],[3456.9,0.4537],[3456.8,4.3318],[3456.6,4.51012969]],[[3457.2,1.3114],[3457.7,3.2078],[3457.8,5.68865266],[3458.2,6.82638319],[3458.4,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862426311,[[3457.1,0.34779255],[3457.0,0.4217],[3456.9,0.4537],[3456.8,4.3318],[3456.6,4.51012969]],[[3457.2,1.3114],[3457.7,3.2078],[3457.8,5.68865266],[3458.2,6.82638319],[3458.4,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862428613,[[3457.1,0.34779255],[3456.8,4.3318],[3456.6,4.51012969],[3455.4,23.24082025],[3455.3,0.2896]],[[3457.2,1.3114],[3457.7,3.2078],[3457.8,5.68865266],[3458.2,6.82638319],[3458.4,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862428911,[[3457.1,0.34802736],[3456.9,0.4392],[3456.8,4.3318],[3456.7,0.4364],[3456.6,4.51012969]],[[3457.2,1.3114],[3457.7,3.2078],[3457.8,5.68865266],[3458.2,6.82638319],[3458.4,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862429311,[[3456.8,4.3318],[3456.7,0.4364],[3456.6,4.51012969],[3456.4,6.76519454],[3456.3,0.68423428]],[[3457.2,1.3114],[3457.7,8.89645266],[3458.2,6.82638319],[3458.4,7.96411373],[3475.5,2.89276306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862429613,[[3456.9,0.34802974],[3456.8,4.3318],[3456.6,4.51012969],[3456.4,6.76519454],[3456.3,0.68423428]],[[3457.2,1.3114],[3457.7,8.89645266],[3458.2,6.82638319],[3458.4,7.96411373],[3475.5,2.89276306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862429813,[[3456.6,4.51012969],[3456.4,9.97299454],[3455.2,0.27154086],[3455.0,20.3046181],[3454.7,0.2896]],[[3457.2,4.5192],[3457.7,5.68865266],[3458.2,6.82638319],[3458.4,7.96411373],[3458.7,10.2395747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862430009,[[3456.6,4.51012969],[3456.4,11.09699454],[3456.1,0.4392],[3455.8,0.4652],[3455.1,18.04854942]],[[3457.2,4.5192],[3457.7,5.68865266],[3458.1,1.124],[3458.2,6.82638319],[3458.4,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862430204,[[3456.6,4.51012969],[3456.4,11.09699454],[3456.1,0.4392],[3455.9,0.2317359],[3455.8,0.4652]],[[3457.2,4.5192],[3457.6,0.23480217],[3457.7,5.68865266],[3458.1,1.124],[3458.2,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862430513,[[3456.6,4.51012969],[3456.4,11.38657454],[3456.1,0.4392],[3455.9,0.9558059],[3455.8,0.4652]],[[3456.7,0.28956],[3457.2,4.5192],[3457.4,0.72379],[3457.6,0.23480217],[3457.7,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862430716,[[3456.6,4.51012969],[3456.4,11.09699454],[3456.1,0.4392],[3455.9,0.2317359],[3455.8,0.4652]],[[3456.7,0.28956],[3457.2,5.24302],[3457.4,0.72379],[3457.6,0.23480217],[3457.7,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862431008,[[3456.6,0.34807388],[3456.4,4.3318],[3456.3,0.2896],[3456.2,0.4217],[3456.1,4.94932969]],[[3456.7,0.28956],[3457.2,5.24302],[3457.3,5.68865266],[3457.4,0.72379],[3457.6,0.23480217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862431212,[[3456.4,4.3318],[3456.3,0.2896],[3456.2,0.4217],[3456.1,4.94932969],[3454.9,17.24104074]],[[3456.6,0.28958],[3457.2,5.24302],[3457.3,5.68865266],[3457.4,0.72379],[3457.6,0.23480217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862431409,[[3456.4,4.3318],[3456.3,0.2896],[3456.2,0.4217],[3456.1,4.94932969],[3454.9,17.24104074]],[[3456.5,0.4214],[3456.6,1.21918],[3457.2,3.93162],[3457.3,5.68865266],[3457.4,0.72379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862431640,[[3456.4,4.67980693],[3456.3,0.2896],[3456.2,0.4217],[3456.1,4.94932969],[3454.9,17.24104074]],[[3456.5,0.4214],[3456.6,1.21918],[3457.2,3.93162],[3457.3,5.68865266],[3457.4,0.72379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862431805,[[3456.4,5.68551272],[3456.3,0.2896],[3456.2,0.4217],[3456.1,4.94932969],[3456.0,1.00570579]],[[3456.5,0.4214],[3456.6,1.21918],[3457.1,1.00570579],[3457.2,3.93162],[3457.3,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862432006,[[3456.4,5.68551272],[3456.3,0.2896],[3456.2,0.4217],[3456.1,4.94932969],[3456.0,7.77090033]],[[3456.5,0.4214],[3456.6,1.21918],[3457.1,1.00570579],[3457.2,3.93162],[3457.3,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862432321,[[3456.4,5.97510272],[3456.2,0.4217],[3456.1,4.94932969],[3456.0,7.77090033],[3455.8,10.21357471]],[[3456.5,0.4214],[3456.6,0.9296],[3456.7,0.28957],[3457.1,1.00570579],[3457.2,3.93162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862432617,[[3456.4,5.97507343],[3456.2,0.4217],[3456.1,4.94932969],[3456.0,7.77090033],[3455.8,10.21357471]],[[3456.5,0.4214],[3456.6,0.9296],[3456.7,0.28957],[3457.1,1.00570579],[3457.2,3.93162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862432914,[[3456.4,5.97502652],[3456.2,0.4217],[3456.1,4.94932969],[3456.0,7.77090033],[3455.8,10.21357471]],[[3456.5,0.4214],[3456.6,0.9296],[3456.7,0.28957],[3457.1,1.00570579],[3457.2,3.93162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862433119,[[3456.4,5.97502652],[3456.2,4.93182969],[3456.1,0.4392],[3456.0,7.77090033],[3455.8,10.21357471]],[[3456.5,0.4214],[3456.6,0.9296],[3456.7,0.28957],[3457.1,1.00570579],[3457.2,3.93162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862433316,[[3456.7,0.28956],[3456.4,5.68543652],[3456.2,4.93182969],[3456.1,0.4392],[3456.0,8.49496033]],[[3457.2,3.2078],[3457.7,0.72371],[3458.3,11.6867747],[3458.6,9.10184426],[3459.1,1.44685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862433518,[[3456.9,1.00570579],[3456.7,0.28956],[3456.5,0.4594],[3456.4,4.3318],[3456.3,0.4311]],[[3457.0,0.75285],[3457.1,0.8708],[3457.2,3.2078],[3457.5,1.72945579],[3457.7,0.72371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862433718,[[3456.9,1.00570579],[3456.5,0.4594],[3456.4,4.3318],[3456.3,0.4311],[3453.3,29.62175545]],[[3457.0,0.75285],[3457.1,0.8708],[3457.2,3.2078],[3457.5,1.72945579],[3457.7,0.72371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862433919,[[3456.7,1.00570579],[3456.4,4.3318],[3456.0,7.77090033],[3454.9,15.79248074],[3454.8,0.27154086]],[[3457.0,0.4633],[3457.1,0.8708],[3457.2,3.2078],[3457.3,6.69435845],[3457.5,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862434117,[[3456.7,1.00570579],[3456.4,3.49739],[3456.1,0.4594],[3456.0,7.77090033],[3455.9,0.6836359]],[[3456.8,0.28955],[3457.0,0.4633],[3457.1,1.87650579],[3457.2,3.2078],[3457.3,6.41244266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862434325,[[3456.7,1.00570579],[3456.5,1.124],[3456.4,3.2078],[3456.1,0.4594],[3456.0,7.77090033]],[[3456.8,0.28955],[3457.0,0.4633],[3457.1,1.87650579],[3457.2,3.2078],[3457.3,6.41244266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862434514,[[3456.4,3.2078],[3456.3,1.00570579],[3456.2,4.51012969],[3456.1,7.51420454],[3455.9,9.47617471]],[[3456.9,1.00570579],[3457.0,0.4633],[3457.1,1.59463],[3457.2,3.2078],[3457.3,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862434739,[[3456.4,3.2078],[3456.3,1.00570579],[3456.2,5.92372969],[3456.1,7.22459454],[3455.9,9.47617471]],[[3456.5,0.28958],[3456.7,0.4383],[3456.9,1.00570579],[3457.0,0.4633],[3457.1,1.15633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862435124,[[3456.4,3.2078],[3456.3,1.00570579],[3456.2,5.92372969],[3456.1,7.22459454],[3455.9,9.47617471]],[[3456.5,0.28958],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.00570579],[3457.0,0.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862435426,[[3456.4,3.2078],[3456.3,1.00570579],[3456.2,5.92372969],[3456.1,7.22459454],[3456.0,1.00570579]],[[3456.5,0.28958],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.00570579],[3457.0,0.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862435716,[[3456.4,3.2078],[3456.3,1.00570579],[3456.2,5.63412969],[3456.1,7.51420454],[3456.0,1.00570579]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.00570579],[3475.0,6.50492065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862435918,[[3456.4,3.2078],[3456.3,1.00570579],[3456.2,1.124],[3456.1,0.4594],[3456.0,5.51583548]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.00570579],[3457.0,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862436114,[[3456.4,3.2078],[3456.3,1.00570579],[3456.1,0.74901],[3456.0,5.51583548],[3447.9,1.9868815]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.00570579],[3457.0,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862436331,[[3456.4,3.2078],[3456.3,1.00570579],[3456.1,1.87301],[3456.0,5.51583548],[3447.9,1.9868815]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.00570579],[3457.0,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862436523,[[3456.4,3.2078],[3456.3,1.00570579],[3456.2,0.2896],[3456.1,1.5834],[3456.0,5.51583548]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.00570579],[3457.0,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862436715,[[3456.4,3.2078],[3456.3,1.00570579],[3456.1,1.87301],[3456.0,5.51583548],[2258.9,4.16364459]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.72958579],[3457.0,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862436915,[[3456.4,3.2078],[3456.3,1.00570579],[3456.2,0.2896],[3456.1,1.5834],[3456.0,5.51583548]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.00570579],[3457.0,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862437723,[[3456.4,3.2078],[3456.3,1.00570579],[3456.1,1.87301],[3456.0,5.51583548],[3454.3,52.12825131]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.72958579],[3457.0,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862437922,[[3456.4,3.2078],[3456.3,1.00570579],[3456.2,0.2896],[3456.1,1.5834],[3456.0,5.51583548]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.00570579],[3457.0,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862438223,[[3456.4,3.2078],[3456.3,1.00570579],[3456.2,0.2896],[3456.1,1.5834],[3456.0,5.51583548]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.00570579],[3457.1,6.41248266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862438423,[[3456.4,3.2078],[3456.3,1.00570579],[3456.1,1.87301],[3456.0,5.51583548],[3454.3,53.14200392]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.72958579],[3457.1,6.41248266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862438722,[[3456.4,3.2078],[3456.3,1.00570579],[3456.1,1.87301],[3456.0,5.51583548],[3454.5,20.57615896]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.72958579],[3457.1,6.41248266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862439021,[[3456.4,3.2078],[3456.3,1.00570579],[3456.1,1.87301],[3456.0,5.51583548],[3454.5,20.3046181]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.72958579],[3457.1,6.41248266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862439230,[[3456.4,3.2078],[3456.3,1.00570579],[3456.1,1.87301],[3456.0,5.51583548],[3454.5,20.57615896]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.72958579],[3457.1,6.41248266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862439516,[[3456.4,3.2078],[3456.3,1.00570579],[3456.1,1.5834],[3456.0,5.51583548],[3454.5,20.57615896]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.00570579],[3457.1,6.41248266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862439721,[[3456.4,3.2078],[3456.3,1.00570579],[3456.2,0.2896],[3456.1,1.5834],[3456.0,5.51583548]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.00570579],[3457.1,6.41248266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862440027,[[3456.4,3.2078],[3456.3,1.00570579],[3456.2,0.2896],[3456.1,1.5834],[3456.0,4.51012969]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.00570579],[3457.1,6.41248266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862440321,[[3456.4,3.2078],[3456.3,1.00570579],[3456.1,1.87301],[3456.0,4.51012969],[3435.5,2.61360307]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.00570579],[3457.0,0.72387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862440523,[[3456.4,3.2078],[3456.3,1.00570579],[3456.1,1.5834],[3456.0,4.51012969],[3454.3,23.86403939]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.00570579],[3457.0,0.72387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862440820,[[3456.4,3.2078],[3456.3,1.00570579],[3456.2,0.2896],[3456.1,1.5834],[3456.0,5.51583548]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.9,1.00570579],[3457.0,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862441537,[[3456.4,3.2078],[3456.3,1.00570579],[3456.2,0.2896],[3456.1,1.5834],[3456.0,5.51583548]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3457.0,5.68865266],[3457.1,1.72953579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862441715,[[3456.4,3.2078],[3456.3,1.29530579],[3456.2,0.4387],[3456.1,1.5834],[3456.0,5.51583548]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3457.0,5.68865266],[3457.1,1.72953579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862442122,[[3456.4,3.55558878],[3456.3,1.29530579],[3456.2,0.4387],[3456.1,1.5834],[3456.0,5.51583548]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3457.0,5.68865266],[3457.1,1.72953579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862442415,[[3456.4,3.2078],[3456.3,1.00570579],[3456.2,0.4387],[3456.1,1.5834],[3456.0,5.51583548]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3457.0,5.68865266],[3457.1,1.72953579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862442821,[[3456.4,3.2078],[3456.3,1.00570579],[3456.2,0.4387],[3456.1,1.5834],[3456.0,5.51583548]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3457.1,7.41818845],[3457.7,9.41156373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862443218,[[3456.4,3.2078],[3456.3,1.00570579],[3456.2,0.7283],[3456.1,1.5834],[3456.0,5.51583548]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3457.1,7.41818845],[3457.7,9.41156373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862443518,[[3456.4,3.2078],[3456.3,1.00570579],[3456.2,0.7283],[3456.1,1.5834],[3456.0,5.51583548]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3457.1,7.41818845],[3457.7,9.64073644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862444522,[[3456.4,3.2078],[3456.3,1.00570579],[3456.2,0.4387],[3456.1,1.5834],[3456.0,5.51583548]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3457.1,7.41818845],[3457.7,9.64073644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862444720,[[3456.4,3.2078],[3456.3,1.00570579],[3456.1,1.5834],[3456.0,5.51583548]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3457.1,7.41818845],[3457.7,9.64073644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862444721,[[3456.4,3.2078],[3456.3,1.00570579],[3456.1,0.4594],[3456.0,4.79974969],[3455.0,1.00570579]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,1.44400579],[3456.9,0.72388],[3457.1,6.41248266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862444923,[[3456.3,1.00570579],[3456.1,0.4594],[3456.0,5.92374969],[3455.9,10.42489454],[3455.8,0.4494]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,1.44400579],[3456.9,0.72388],[3457.1,6.41248266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862444924,[[3456.3,1.00570579],[3456.1,0.4594],[3456.0,5.92374969],[3455.9,10.42489454],[3455.8,0.4494]],[[3456.5,0.4477],[3456.6,0.4325],[3456.7,1.44400579],[3456.8,3.2078],[3456.9,0.72388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862445125,[[3456.3,1.00570579],[3456.1,0.4594],[3456.0,5.92374969],[3455.9,10.42489454],[3455.8,0.4494]],[[3456.4,0.28959],[3456.5,0.4477],[3456.6,0.4325],[3456.7,2.16792579],[3456.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862445521,[[3456.3,1.00570579],[3456.1,0.4594],[3456.0,5.63412969],[3455.9,10.42489454],[3455.8,0.4494]],[[3456.4,0.28959],[3456.5,0.4477],[3456.6,0.4325],[3456.7,2.16792579],[3456.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862446224,[[3456.3,1.00570579],[3456.1,0.4594],[3456.0,5.92374969],[3455.9,10.42489454],[3455.8,0.4494]],[[3456.4,0.28959],[3456.5,0.4477],[3456.6,0.4325],[3456.7,2.16792579],[3456.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862446425,[[3456.3,1.00570579],[3456.1,0.4594],[3456.0,1.41362],[3455.9,3.6597],[3455.8,0.4494]],[[3456.4,0.28959],[3456.5,0.4477],[3456.6,0.4325],[3456.7,2.16792579],[3456.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862446624,[[3456.3,1.00570579],[3456.1,0.74901],[3456.0,1.124],[3455.9,3.6597],[3455.8,0.4494]],[[3456.4,0.28959],[3456.5,0.4477],[3456.6,0.4325],[3456.7,2.16792579],[3456.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862446826,[[3456.3,1.00570579],[3456.1,0.4594],[3456.0,1.41362],[3455.9,3.6597],[3455.8,0.4494]],[[3456.4,0.28959],[3456.5,0.4477],[3456.6,0.4325],[3456.7,2.16792579],[3456.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862447926,[[3456.3,1.00570579],[3456.1,0.74901],[3456.0,1.124],[3455.9,3.6597],[3455.8,0.4494]],[[3456.4,0.28959],[3456.5,0.4477],[3456.6,0.4325],[3456.7,2.16792579],[3456.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862448128,[[3456.3,1.00570579],[3456.1,0.74901],[3456.0,1.124],[3455.9,3.6597],[3455.8,0.4494]],[[3456.4,0.28959],[3456.5,0.4477],[3456.6,0.4325],[3456.7,0.4383],[3456.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862448628,[[3456.3,1.29529579],[3456.1,0.4594],[3456.0,2.12970579],[3455.9,3.6597],[3455.8,0.4494]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.8,3.2078],[3456.9,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862449022,[[3456.3,1.29529579],[3456.1,0.4594],[3456.0,1.124],[3455.9,3.6597],[3455.8,0.4494]],[[3456.5,0.73728],[3456.6,0.4325],[3456.7,0.4383],[3456.8,3.2078],[3456.9,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862449430,[[3456.3,1.00570579],[3456.1,0.4594],[3456.0,1.124],[3455.9,3.6597],[3455.8,4.95952969]],[[3456.5,0.4477],[3456.6,0.4325],[3456.7,0.4383],[3456.8,3.2078],[3457.0,6.69435845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862449729,[[3456.3,1.00570579],[3456.2,0.2896],[3456.1,0.4594],[3456.0,1.124],[3455.9,3.6597]],[[3456.4,0.28959],[3456.5,0.4477],[3456.6,0.4325],[3456.7,0.4383],[3456.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862451930,[[3456.3,1.00570579],[3456.1,0.4594],[3456.0,1.41362],[3455.9,3.6597],[3455.7,4.51012969]],[[3456.4,0.28959],[3456.5,0.4477],[3456.6,0.4325],[3456.7,1.16222],[3456.8,4.21350579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862452533,[[3456.3,1.00570579],[3456.1,0.4594],[3456.0,1.124],[3455.9,3.6597],[3455.7,4.51012969]],[[3456.4,0.28959],[3456.5,0.4477],[3456.6,0.4325],[3456.7,1.16222],[3456.8,4.21350579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862452733,[[3456.3,1.00570579],[3456.1,0.4594],[3456.0,1.124],[3455.9,3.94933],[3455.7,4.51012969]],[[3456.4,0.28959],[3456.5,0.4477],[3456.6,0.4325],[3456.7,1.16222],[3456.8,4.21350579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862454230,[[3456.3,1.3535171],[3456.1,0.4594],[3456.0,1.124],[3455.9,3.94933],[3455.7,4.51012969]],[[3456.4,0.28959],[3456.5,0.4477],[3456.6,0.4325],[3456.7,1.16222],[3456.8,4.21350579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862455330,[[3456.3,1.3535171],[3456.1,0.4594],[3456.0,1.124],[3455.9,8.45945969],[3455.4,7.44833951]],[[3456.4,0.28959],[3456.5,0.4477],[3456.6,0.4325],[3456.7,1.16222],[3456.8,8.76199548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862455535,[[3456.3,1.3535171],[3456.1,0.4594],[3456.0,1.124],[3455.9,8.16982969],[3455.5,0.23619593]],[[3456.4,0.28959],[3456.5,0.4477],[3456.6,0.4325],[3456.7,1.16222],[3456.8,8.76199548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862455831,[[3456.3,1.3535171],[3456.1,0.4594],[3455.9,8.16982969],[3455.5,0.23619593]],[[3456.4,0.28959],[3456.5,0.4477],[3456.6,0.4325],[3456.7,1.16222],[3456.8,8.76199548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862455832,[[3456.3,0.34781131],[3456.1,1.46510579],[3455.9,8.16982969],[3455.5,0.23619593],[2209.1,4.26277898]],[[3456.4,0.28959],[3456.5,0.4477],[3456.6,0.4325],[3456.7,1.16222],[3456.8,7.75628969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862456032,[[3456.3,0.34781131],[3456.0,1.00570579],[3455.9,8.84192969],[3455.8,0.73904],[3454.9,0.72428]],[[3456.4,1.29529579],[3456.5,0.4477],[3456.6,0.4325],[3456.7,1.16222],[3456.8,7.75628969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862456339,[[3456.0,1.00570579],[3455.9,8.84192969],[3455.8,0.73904],[3455.7,0.4313],[3455.6,7.22969454]],[[3456.1,0.28961],[3456.4,1.00570579],[3456.5,1.17166],[3456.6,0.4325],[3456.7,1.16222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862456534,[[3456.0,1.35351167],[3455.9,8.84192969],[3455.8,0.73904],[3455.7,0.4313],[3455.6,7.22969454]],[[3456.1,0.28961],[3456.3,0.467],[3456.4,1.00570579],[3456.5,1.17166],[3456.6,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862456933,[[3456.0,1.35357637],[3455.9,8.84192969],[3455.8,0.73904],[3455.7,0.4313],[3455.6,7.22969454]],[[3456.1,0.28961],[3456.3,0.467],[3456.4,1.00570579],[3456.5,1.17166],[3456.6,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862457337,[[3456.0,1.35357637],[3455.9,9.13155969],[3455.8,0.4494],[3455.7,0.4313],[3455.6,7.22969454]],[[3456.1,0.28961],[3456.3,0.467],[3456.4,1.00570579],[3456.5,1.17166],[3456.6,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862457542,[[3456.0,1.35357637],[3455.9,9.13155969],[3455.8,0.4494],[3455.7,0.4313],[3455.6,7.22969454]],[[3456.1,0.28961],[3456.3,0.467],[3456.5,1.17166],[3456.6,1.43820579],[3458.0,19.20939422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862457736,[[3456.0,1.35357637],[3455.9,4.3318],[3455.8,0.4494],[3455.7,4.94142969],[3455.6,0.4645]],[[3456.1,0.28961],[3456.3,0.467],[3456.5,1.17166],[3456.6,5.98669548],[3456.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862457935,[[3456.0,1.35357637],[3455.9,4.62143],[3455.8,0.4494],[3455.7,4.94142969],[3455.6,0.4645]],[[3456.1,0.28961],[3456.3,0.467],[3456.5,1.17166],[3456.6,5.98669548],[3456.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862459133,[[3456.0,1.35357637],[3455.9,4.62143],[3455.8,0.4494],[3455.7,4.94142969],[3455.6,0.4645]],[[3456.1,0.28961],[3456.3,0.467],[3456.5,1.17166],[3456.6,5.98669548],[3456.7,3.93172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862459840,[[3456.0,1.35357637],[3455.9,4.62143],[3455.8,0.4494],[3455.7,4.94142969],[3455.6,0.4645]],[[3456.1,0.28961],[3456.3,0.467],[3456.5,1.17166],[3456.6,1.43820579],[3456.7,8.48020969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862460040,[[3456.0,1.35357637],[3455.9,1.41363],[3455.8,0.4494],[3455.7,4.94142969],[3455.6,0.4645]],[[3456.1,0.28961],[3456.3,0.467],[3456.5,1.17166],[3456.6,1.43820579],[3456.7,5.27240969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862460339,[[3456.0,1.35357637],[3455.9,4.3318],[3455.8,0.73903],[3455.7,4.94142969],[3455.6,0.4645]],[[3456.1,0.28961],[3456.3,0.467],[3456.5,1.17166],[3456.6,1.43820579],[3456.7,8.48020969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862460541,[[3456.0,1.35357637],[3455.9,4.3318],[3455.8,0.4494],[3455.7,4.94142969],[3455.6,0.4645]],[[3456.1,0.28961],[3456.3,0.467],[3456.5,1.17166],[3456.6,1.43820579],[3456.7,8.48020969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862460935,[[3456.0,1.35401307],[3455.9,4.62143],[3455.8,0.4494],[3455.7,4.94142969],[3455.6,0.4645]],[[3456.1,0.28961],[3456.3,0.467],[3456.5,1.17166],[3456.6,1.43820579],[3456.7,8.48020969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862461335,[[3456.0,1.35401307],[3455.9,4.62143],[3455.8,0.4494],[3455.7,4.94142969],[3455.6,0.4645]],[[3456.1,0.28961],[3456.3,0.467],[3456.5,1.17166],[3456.6,5.98669548],[3456.7,3.93172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862462248,[[3456.0,1.00570579],[3455.9,4.62143],[3455.8,0.4494],[3455.7,4.94142969],[3455.6,0.4645]],[[3456.1,0.28961],[3456.3,0.467],[3456.5,1.17166],[3456.6,5.98669548],[3456.7,3.93172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862462448,[[3456.0,1.3540068],[3455.9,4.62143],[3455.8,0.4494],[3455.7,4.94142969],[3455.6,0.4645]],[[3456.1,0.28961],[3456.3,0.467],[3456.5,1.17166],[3456.6,5.98669548],[3456.7,3.93172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862462638,[[3456.0,1.6436268],[3455.9,4.3318],[3455.8,0.4494],[3455.7,4.94142969],[3455.6,0.4645]],[[3456.1,0.28961],[3456.3,0.467],[3456.5,1.17166],[3456.6,5.98669548],[3456.7,3.93172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862463141,[[3456.0,1.6436268],[3455.9,4.3318],[3455.8,0.4494],[3455.7,4.94142969],[3455.6,0.4645]],[[3456.1,0.28961],[3456.3,0.467],[3456.5,1.17166],[3456.6,4.98098969],[3456.7,3.93172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862463643,[[3456.0,1.6436268],[3455.9,4.3318],[3455.8,0.4494],[3455.7,4.94142969],[3455.6,0.4645]],[[3456.1,0.28961],[3456.3,0.467],[3456.5,1.17166],[3456.6,0.4325],[3456.7,8.48020969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862464140,[[3456.0,1.3540068],[3455.9,4.3318],[3455.8,0.4494],[3455.7,4.94142969],[3455.6,0.4645]],[[3456.1,0.28961],[3456.3,0.467],[3456.5,1.17166],[3456.6,0.4325],[3456.7,8.48020969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862464641,[[3456.0,1.6436268],[3455.9,4.3318],[3455.8,0.4494],[3455.7,4.94142969],[3455.6,0.4645]],[[3456.1,0.28961],[3456.3,0.467],[3456.5,1.17166],[3456.6,0.4325],[3456.7,8.48020969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862465037,[[3456.0,1.3540068],[3455.9,4.62143],[3455.8,0.4494],[3455.7,4.94142969],[3455.6,0.4645]],[[3456.1,0.28961],[3456.3,0.467],[3456.5,1.17166],[3456.6,0.4325],[3456.7,8.48020969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862465232,[[3456.0,1.3540909],[3455.9,4.62143],[3455.8,0.4494],[3455.7,4.94142969],[3455.6,0.4645]],[[3456.1,0.28961],[3456.3,0.467],[3456.5,1.17166],[3456.6,1.43820579],[3456.7,8.48020969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862465643,[[3456.0,0.34838511],[3455.9,4.62143],[3455.8,0.4494],[3455.7,4.94142969],[3455.6,0.4645]],[[3456.1,0.28961],[3456.3,0.467],[3456.5,1.17166],[3456.6,1.43820579],[3456.7,8.48020969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862465940,[[3456.0,1.3540909],[3455.9,4.62143],[3455.8,0.4494],[3455.7,4.94142969],[3455.6,0.4645]],[[3456.1,0.28961],[3456.3,0.467],[3456.5,1.17166],[3456.6,1.43820579],[3456.7,8.48020969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862466539,[[3456.0,1.6437109],[3455.9,4.3318],[3455.8,0.4494],[3455.7,0.4313],[3455.6,4.97462969]],[[3456.1,0.28961],[3456.5,1.17166],[3456.6,4.98098969],[3456.7,3.93172],[3456.8,6.69435845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862466739,[[3456.0,1.6437109],[3455.9,4.3318],[3455.8,0.4494],[3455.7,0.4313],[3455.6,4.97462969]],[[3456.5,1.17166],[3456.6,4.98098969],[3456.7,3.93172],[3456.8,6.69435845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862466740,[[3456.4,0.28958],[3456.0,2.35979669],[3455.9,5.05586],[3455.8,0.4494],[3455.7,0.4313]],[[3456.5,0.28959],[3456.6,4.54848969],[3456.7,3.2078],[3456.8,5.68865266],[3456.9,0.72388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862466939,[[3456.4,1.3540909],[3456.3,0.28959],[3456.1,0.879],[3456.0,1.00570579],[3455.9,5.05586]],[[3456.6,4.83805969],[3456.7,3.2078],[3456.8,5.68865266],[3457.0,1.89640579],[3457.2,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862467245,[[3456.5,0.4268],[3456.4,1.00570579],[3456.3,0.28959],[3456.1,0.879],[3456.0,1.00570579]],[[3456.6,4.83805969],[3456.7,3.2078],[3456.8,5.68865266],[3457.0,1.89640579],[3457.2,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862467437,[[3456.5,0.85],[3456.4,1.00570579],[3456.3,0.28959],[3456.1,0.4558],[3456.0,1.00570579]],[[3456.6,4.83805969],[3456.7,3.2078],[3456.8,5.68865266],[3457.0,1.89640579],[3457.2,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862467746,[[3456.5,0.85],[3456.4,1.00570579],[3456.3,0.28959],[3456.1,0.4558],[3456.0,1.00570579]],[[3456.6,0.28957],[3456.7,3.2078],[3456.9,4.54848969],[3457.0,1.89640579],[3457.1,6.41249266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862467946,[[3456.5,0.85],[3456.4,1.29528579],[3456.1,0.4558],[3456.0,1.00570579],[3455.9,9.56599969]],[[3456.6,0.28957],[3456.7,3.2078],[3456.9,4.54848969],[3457.0,1.89640579],[3457.1,6.41249266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862468537,[[3456.5,0.85],[3456.4,1.29528579],[3456.1,0.4558],[3455.9,9.56599969],[3455.4,11.4916829]],[[3456.6,0.28957],[3456.7,3.2078],[3456.9,4.54848969],[3457.0,1.89640579],[3457.1,6.41249266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862468741,[[3456.5,0.85],[3456.4,1.29528579],[3456.1,0.4558],[3456.0,0.23495226],[3455.9,9.56599969]],[[3456.6,0.28957],[3456.7,3.2078],[3456.9,4.54848969],[3457.0,1.89640579],[3457.1,6.41249266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862468945,[[3456.5,1.13958],[3456.4,1.00570579],[3456.1,0.4558],[3456.0,0.23495226],[3455.9,9.56599969]],[[3456.6,0.28957],[3456.7,3.2078],[3456.9,4.54848969],[3457.0,1.89640579],[3457.1,6.41249266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862469144,[[3456.5,1.13958],[3456.4,1.00570579],[3456.1,0.4558],[3456.0,0.23495226],[3455.9,9.56599969]],[[3456.6,0.74097],[3456.7,3.2078],[3456.9,4.54848969],[3457.0,1.46370579],[3457.1,6.41249266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862469539,[[3456.5,1.13958],[3456.4,1.00570579],[3456.1,0.4558],[3456.0,1.24065805],[3455.9,6.35819969]],[[3456.6,0.74097],[3456.9,4.54848969],[3457.0,1.46370579],[3457.1,6.41249266],[3474.9,6.51030344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862469843,[[3456.5,1.13958],[3456.4,1.00570579],[3456.1,0.4558],[3456.0,4.44845805],[3455.9,6.35819969]],[[3456.6,0.74097],[3456.8,3.2078],[3456.9,4.54848969],[3457.0,1.46370579],[3457.1,6.41249266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862470042,[[3456.5,1.13958],[3456.4,1.00570579],[3456.1,0.4558],[3456.0,4.21350579],[3455.9,6.35819969]],[[3456.6,0.74097],[3456.8,3.2078],[3456.9,4.54848969],[3457.0,1.46370579],[3457.1,6.41249266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862470242,[[3456.5,0.85],[3456.4,1.00570579],[3456.1,0.4558],[3456.0,3.2078],[3455.9,6.35819969]],[[3456.6,0.74097],[3456.8,3.2078],[3456.9,4.54848969],[3457.0,1.46370579],[3457.1,6.41249266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862470446,[[3456.2,1.29530579],[3456.1,1.124],[3456.0,3.2078],[3455.9,4.51012969],[3455.4,12.2158529]],[[3456.3,0.2896],[3456.6,1.45710579],[3456.8,3.2078],[3456.9,5.27236969],[3457.0,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862470641,[[3456.2,1.64381662],[3456.1,1.124],[3456.0,3.6576],[3455.9,4.97582969],[3455.8,7.22689454]],[[3456.3,0.2896],[3456.5,0.8837],[3456.6,1.45710579],[3456.8,3.2078],[3456.9,5.27236969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862470642,[[3456.2,1.64381662],[3456.1,1.124],[3456.0,3.6576],[3455.9,4.97582969],[3455.8,7.22689454]],[[3456.3,0.2896],[3456.5,0.8837],[3456.6,1.45710579],[3456.8,3.93171],[3456.9,5.27236969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862470842,[[3456.2,1.35421662],[3456.1,1.41361],[3456.0,3.6576],[3455.9,4.97582969],[3455.8,7.22689454]],[[3456.3,0.2896],[3456.5,0.8837],[3456.6,1.45710579],[3456.8,3.93171],[3456.9,5.27236969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862471043,[[3456.2,1.35421662],[3456.1,1.41361],[3456.0,0.4498],[3455.9,4.97582969],[3455.8,7.22689454]],[[3456.3,0.2896],[3456.5,0.8837],[3456.6,1.45710579],[3456.8,3.93171],[3456.9,5.27236969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862471243,[[3456.2,1.35421662],[3456.1,1.41361],[3456.0,0.4498],[3455.9,0.4657],[3455.8,4.97182969]],[[3456.3,0.2896],[3456.5,0.8837],[3456.6,6.00559548],[3456.8,3.93171],[3456.9,5.27236969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862471244,[[3456.2,1.35421662],[3456.1,1.41361],[3456.0,0.4498],[3455.9,0.4657],[3455.8,4.97182969]],[[3456.3,0.2896],[3456.5,0.8837],[3456.6,6.00559548],[3456.8,9.62036266],[3456.9,0.72388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862471442,[[3456.2,1.64382662],[3456.1,1.124],[3456.0,0.4498],[3455.9,0.4657],[3455.8,4.97182969]],[[3456.3,0.2896],[3456.5,0.8837],[3456.6,6.00559548],[3456.8,9.62036266],[3456.9,0.72388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862471953,[[3456.2,1.64385122],[3456.1,1.124],[3456.0,0.4498],[3455.9,0.4657],[3455.8,4.97182969]],[[3456.3,0.2896],[3456.5,0.8837],[3456.6,6.00559548],[3456.8,9.62036266],[3456.9,0.72388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862472147,[[3456.2,1.64385122],[3456.0,0.4498],[3455.9,0.4657],[3455.8,4.97182969],[3454.4,22.76716071]],[[3456.3,0.2896],[3456.5,0.8837],[3456.6,6.00559548],[3456.8,9.62036266],[3456.9,0.72388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862472345,[[3456.2,1.64385122],[3456.0,1.5738],[3455.9,0.4657],[3455.8,4.97182969],[3454.4,21.7534081]],[[3456.3,0.2896],[3456.5,5.43218969],[3456.6,1.45710579],[3456.7,5.68865266],[3456.8,3.93171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862472537,[[3456.2,1.64385122],[3456.0,1.5738],[3455.9,0.4657],[3455.8,4.97182969],[3454.4,22.76716071]],[[3456.3,0.2896],[3456.5,5.43218969],[3456.6,1.45710579],[3456.7,5.68865266],[3456.8,3.93171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862472739,[[3456.2,1.64385122],[3456.0,1.5738],[3455.9,0.4657],[3455.8,4.97182969],[3454.4,21.7534081]],[[3456.3,0.2896],[3456.5,5.43218969],[3456.6,1.45710579],[3456.7,5.68865266],[3456.8,3.93171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862472946,[[3456.2,1.64385122],[3456.0,1.5738],[3455.9,0.4657],[3455.8,4.97182969],[3454.4,22.76716071]],[[3456.3,0.2896],[3456.5,5.43218969],[3456.6,1.45710579],[3456.7,5.68865266],[3456.8,3.93171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862473245,[[3456.2,1.64385122],[3456.0,1.5738],[3455.9,0.4657],[3455.8,4.97182969],[3454.4,21.7534081]],[[3456.3,0.2896],[3456.5,5.43218969],[3456.6,1.45710579],[3456.7,5.68865266],[3456.8,3.93171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862473442,[[3456.2,1.64385122],[3456.0,1.5738],[3455.9,0.4657],[3455.8,4.97182969],[3454.4,22.76716071]],[[3456.3,0.2896],[3456.5,5.43218969],[3456.6,1.45710579],[3456.7,5.68865266],[3456.8,3.93171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862473645,[[3456.2,1.64385122],[3456.0,1.5738],[3455.9,0.4657],[3455.8,4.97182969],[3454.4,21.7534081]],[[3456.3,0.2896],[3456.5,5.43218969],[3456.6,1.45710579],[3456.7,5.68865266],[3456.8,3.93171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862473841,[[3456.2,1.64385122],[3456.0,1.5738],[3455.9,0.4657],[3455.8,4.97182969],[3454.4,22.76716071]],[[3456.3,0.2896],[3456.5,5.43218969],[3456.6,1.45710579],[3456.7,5.68865266],[3456.8,3.93171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862474038,[[3456.2,1.64385122],[3456.0,1.5738],[3455.9,0.4657],[3455.8,4.97182969],[3454.4,21.7534081]],[[3456.3,0.2896],[3456.5,5.43218969],[3456.6,1.45710579],[3456.7,5.68865266],[3456.8,3.93171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862474235,[[3456.2,1.64385122],[3456.0,1.5738],[3455.9,0.4657],[3455.8,4.97182969],[3454.4,22.76716071]],[[3456.3,0.2896],[3456.5,5.43218969],[3456.6,1.45710579],[3456.7,5.68865266],[3456.8,3.93171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862474542,[[3456.2,1.64392618],[3456.0,1.5738],[3455.9,0.4657],[3455.8,4.97182969],[3454.6,16.0640216]],[[3456.3,0.2896],[3456.5,5.43218969],[3456.6,0.4514],[3456.7,5.68865266],[3456.8,4.93741579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862474749,[[3456.2,1.64392618],[3456.0,1.5738],[3455.9,0.4657],[3455.8,4.97182969],[3454.6,16.3536216]],[[3456.3,0.2896],[3456.5,5.43218969],[3456.6,0.4514],[3456.7,5.68865266],[3456.8,4.93741579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862474948,[[3456.2,1.64392618],[3456.0,1.5738],[3455.9,0.4657],[3455.8,4.97182969],[3454.6,16.0640216]],[[3456.3,0.2896],[3456.5,5.43218969],[3456.6,0.4514],[3456.7,5.68865266],[3456.8,4.93741579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862475247,[[3456.2,1.64392618],[3456.0,1.5738],[3455.9,4.97582969],[3455.8,7.22689454],[3455.6,12.23207471]],[[3456.3,0.2896],[3456.4,4.54848969],[3456.5,0.8837],[3456.6,6.14005266],[3456.8,4.93741579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862475845,[[3456.2,1.35431618],[3456.0,1.5738],[3455.9,4.97582969],[3455.8,7.22689454],[3455.6,12.23207471]],[[3456.4,4.54848969],[3456.5,0.8837],[3456.6,6.14005266],[3456.8,4.21350579],[3462.2,0.67230654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862476043,[[3456.3,0.63818083],[3456.2,1.00570579],[3456.0,1.5738],[3455.9,4.97582969],[3455.8,7.22689454]],[[3456.4,4.83807969],[3456.5,0.434],[3456.6,6.14005266],[3456.8,4.21350579],[3457.2,8.68794373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862476349,[[3456.3,0.63818083],[3456.2,1.00570579],[3456.0,6.08392969],[3455.9,0.4657],[3455.8,7.22689454]],[[3456.4,4.83807969],[3456.5,0.434],[3456.6,6.14005266],[3456.7,0.432],[3456.8,4.21350579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862476549,[[3456.3,0.63818083],[3456.0,6.08392969],[3455.9,0.4657],[3455.8,7.22689454],[3455.0,13.53641206]],[[3456.4,4.83807969],[3456.5,0.434],[3456.6,6.14005266],[3456.7,0.432],[3456.8,4.21350579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862476750,[[3456.3,1.64388662],[3456.0,6.08392969],[3455.9,0.4657],[3455.8,7.22689454],[3455.0,14.54211785]],[[3456.4,4.83807969],[3456.5,0.434],[3456.6,6.14005266],[3456.7,0.432],[3456.8,4.21350579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862477452,[[3456.3,1.35428662],[3456.0,6.08392969],[3455.9,7.23089454],[3455.8,0.4617],[3455.7,9.74839471]],[[3456.4,4.83807969],[3456.5,0.434],[3456.6,6.14005266],[3456.7,0.432],[3456.8,4.21350579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862477645,[[3456.3,0.3486103],[3456.0,4.51012969],[3455.9,6.76519454],[3455.7,9.02427471],[3455.5,11.28034339]],[[3456.4,4.83807969],[3456.5,0.434],[3456.6,7.14575845],[3456.7,1.15592],[3456.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862477838,[[3456.0,5.92374969],[3455.9,7.77090033],[3455.7,9.02427471],[3455.6,4.0902],[3455.5,11.28034339]],[[3456.1,0.28961],[3456.4,5.55419548],[3456.5,0.434],[3456.6,6.86401266],[3456.7,1.15592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862478041,[[3456.0,5.98278649],[3455.9,7.77090033],[3455.8,0.4542],[3455.7,9.02427471],[3455.6,4.0902]],[[3456.1,0.28961],[3456.4,5.55419548],[3456.5,0.434],[3456.6,6.86401266],[3456.7,1.15592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862478243,[[3456.0,6.27240649],[3455.9,7.77090033],[3455.8,0.4542],[3455.7,9.02427471],[3455.6,4.0902]],[[3456.1,0.28961],[3456.4,5.55419548],[3456.5,0.434],[3456.6,6.86401266],[3456.7,1.15592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862478651,[[3456.0,1.7622768],[3455.9,1.00570579],[3455.8,4.96432969],[3455.7,6.76519454],[3455.6,4.0902]],[[3456.1,0.28961],[3456.4,5.55419548],[3456.5,0.434],[3456.6,6.86401266],[3456.7,1.15592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862478652,[[3456.0,1.7622768],[3455.9,1.00570579],[3455.8,4.96432969],[3455.7,6.76519454],[3455.6,4.0902]],[[3456.1,0.28961],[3456.2,4.54848969],[3456.4,6.69435845],[3456.5,0.434],[3456.6,1.17536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862479048,[[3456.0,1.7622768],[3455.9,1.00570579],[3455.8,4.96432969],[3455.7,6.76519454],[3455.6,4.0902]],[[3456.1,0.72401],[3456.2,4.54848969],[3456.4,6.69435845],[3456.5,0.434],[3456.6,1.17536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862479350,[[3456.0,1.7622768],[3455.9,1.00570579],[3455.8,4.96432969],[3455.7,6.76519454],[3455.6,4.0902]],[[3456.1,1.16341],[3456.2,4.54848969],[3456.4,6.69435845],[3456.5,0.434],[3456.6,0.72396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862479740,[[3456.0,1.7622768],[3455.9,1.00570579],[3455.8,4.96432969],[3455.6,10.85539454],[3455.4,10.19435508]],[[3456.1,1.16341],[3456.2,4.54848969],[3456.4,6.69435845],[3456.5,0.434],[3456.6,0.72396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862480150,[[3456.0,1.7622768],[3455.8,4.96432969],[3455.6,10.85539454],[3455.4,10.19435508]],[[3456.1,1.16341],[3456.2,4.54848969],[3456.4,6.69435845],[3456.5,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862480151,[[3456.0,0.3486568],[3455.8,4.96432969],[3455.6,10.85539454],[3455.4,9.47018508],[3454.8,13.53641206]],[[3456.1,1.16341],[3456.2,4.54848969],[3456.4,6.69435845],[3456.5,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862480452,[[3455.8,4.51012969],[3455.6,8.51135033],[3455.4,9.23561422],[3455.1,5.22786206],[3455.0,1.72997579]],[[3455.9,0.28963],[3456.1,0.8738],[3456.2,6.27822548],[3456.3,3.2078],[3456.4,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862480645,[[3455.8,4.51012969],[3455.6,9.34570033],[3455.5,0.421],[3455.4,9.23561422],[3455.2,12.43246339]],[[3455.9,0.28963],[3456.0,0.435],[3456.1,0.8738],[3456.2,6.27822548],[3456.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862480948,[[3455.7,4.51012969],[3455.6,9.34570033],[3455.5,0.421],[3455.4,9.23561422],[3455.2,12.43246339]],[[3456.0,0.435],[3456.1,0.8738],[3456.2,6.27822548],[3456.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862480949,[[3455.7,4.51012969],[3455.6,8.22170033],[3455.5,1.545],[3455.4,9.23561422],[3455.2,12.66557036]],[[3456.0,0.435],[3456.1,5.42228969],[3456.2,1.72973579],[3456.3,8.89645266],[3457.4,10.2395747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862481165,[[3455.7,4.79976969],[3455.6,8.22170033],[3455.5,1.545],[3455.4,9.23561422],[3455.2,12.66557036]],[[3456.0,0.435],[3456.1,5.42228969],[3456.2,1.72973579],[3456.3,8.89645266],[3457.4,10.2395747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862481166,[[3455.7,4.79976969],[3455.6,8.22170033],[3455.5,1.545],[3455.4,9.23561422],[3455.2,12.66557036]],[[3455.8,0.28964],[3456.0,0.435],[3456.1,5.42228969],[3456.2,1.72973579],[3456.3,8.89645266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862481344,[[3455.7,5.14851877],[3455.6,8.22170033],[3455.5,1.545],[3455.4,9.23561422],[3455.2,12.66557036]],[[3455.8,0.28964],[3456.0,0.435],[3456.1,5.42228969],[3456.2,1.72973579],[3456.3,8.89645266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862481849,[[3455.8,0.28963],[3455.7,4.85887877],[3455.6,8.22170033],[3455.5,1.545],[3455.4,9.95979422]],[[3455.9,0.28963],[3456.0,0.435],[3456.1,5.42228969],[3456.2,1.00570579],[3456.3,8.89645266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862482150,[[3455.8,1.64408487],[3455.7,4.51012969],[3455.6,7.21599454],[3455.5,1.545],[3455.4,9.95979422]],[[3455.9,0.28963],[3456.0,0.435],[3456.1,5.42228969],[3456.2,1.00570579],[3456.3,8.89645266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862482556,[[3455.8,1.64408487],[3455.7,4.51012969],[3455.6,7.21599454],[3455.5,1.545],[3455.4,9.95979422]],[[3455.9,0.28963],[3456.0,0.435],[3456.1,5.42228969],[3456.3,8.89645266],[3456.4,1.00570579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862482752,[[3455.9,0.28963],[3455.8,1.35445487],[3455.6,0.4508],[3455.5,6.05512969],[3455.4,7.70071405]],[[3456.0,5.27311969],[3456.1,0.8738],[3456.2,5.68865266],[3456.3,3.2078],[3456.4,1.00570579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862482957,[[3455.9,0.28963],[3455.8,1.00570579],[3455.6,0.4508],[3455.5,6.05512969],[3455.4,7.70071405]],[[3456.0,5.27311969],[3456.1,0.8738],[3456.2,5.68865266],[3456.3,3.2078],[3456.4,1.00570579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862483249,[[3455.9,0.71063],[3455.8,1.00570579],[3455.6,0.4508],[3455.5,5.63412969],[3455.4,7.70071405]],[[3456.0,5.27311969],[3456.1,0.8738],[3456.2,5.68865266],[3456.3,3.2078],[3456.4,1.00570579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862483752,[[3455.9,0.71063],[3455.8,1.00570579],[3455.6,4.96092969],[3455.5,1.124],[3455.4,7.70071405]],[[3456.0,5.27311969],[3456.1,0.8738],[3456.2,5.68865266],[3456.3,3.2078],[3456.4,1.00570579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862484249,[[3455.9,0.421],[3455.6,4.96092969],[3455.5,3.41281464],[3455.4,6.97653405],[3455.0,11.28034339]],[[3456.0,5.27311969],[3456.1,0.8738],[3456.2,5.68865266],[3456.3,3.2078],[3456.7,3.01274464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862484451,[[3455.9,0.421],[3455.8,0.28963],[3455.6,4.96092969],[3455.5,3.41281464],[3455.4,6.97653405]],[[3456.0,5.27311969],[3456.1,0.8738],[3456.2,5.68865266],[3456.3,3.2078],[3456.7,3.01274464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862484843,[[3455.9,0.421],[3455.8,0.28963],[3455.6,4.96092969],[3455.5,3.41281464],[3455.4,6.97653405]],[[3456.0,0.72463],[3456.1,5.42228969],[3456.2,5.68865266],[3456.3,3.2078],[3456.7,9.83912783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862485039,[[3455.9,0.421],[3455.6,4.96092969],[3455.5,3.41281464],[3455.4,6.97653405],[3455.0,11.28034339]],[[3456.0,0.72463],[3456.1,5.42228969],[3456.3,8.89645266],[3456.7,9.83912783],[3456.9,9.41186373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862485246,[[3455.9,0.71063],[3455.6,4.96092969],[3455.5,2.28881464],[3455.4,7.70072405],[3455.0,11.28034339]],[[3456.0,0.72463],[3456.1,5.42228969],[3456.3,8.89645266],[3456.7,9.83912783],[3456.9,9.41186373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862485452,[[3455.9,0.71063],[3455.6,6.08492969],[3455.5,2.28881464],[3455.4,7.70072405],[3455.0,11.28034339]],[[3456.0,0.72463],[3456.1,5.42228969],[3456.3,8.89645266],[3456.7,9.83912783],[3456.9,9.41186373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862485748,[[3455.8,0.28964],[3455.6,6.08492969],[3455.5,2.28881464],[3455.4,6.97653405],[3455.2,9.74849471]],[[3456.0,0.435],[3456.1,5.42228969],[3456.3,9.62045266],[3456.7,9.11519783],[3456.9,9.41186373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862486049,[[3455.8,0.28964],[3455.6,6.54752969],[3455.5,2.28881464],[3455.4,6.97653405],[3455.3,0.4671]],[[3455.9,0.28963],[3456.0,0.435],[3456.1,5.42228969],[3456.3,9.62045266],[3456.7,9.11519783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862486251,[[3455.8,0.6382168],[3455.6,6.54752969],[3455.5,2.28881464],[3455.4,6.97653405],[3455.3,0.4671]],[[3455.9,0.28963],[3456.0,0.435],[3456.1,5.42228969],[3456.3,9.62045266],[3456.7,9.11519783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862486453,[[3455.6,4.97272969],[3455.5,3.41281464],[3455.4,6.97653405],[3455.3,0.4671],[3455.2,9.02427471]],[[3456.0,0.435],[3456.1,5.42228969],[3456.3,9.62045266],[3456.7,9.11519783],[3457.0,0.23172043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862486652,[[3455.6,4.51012969],[3455.5,1.124],[3455.4,6.97653405],[3455.3,0.4671],[3455.2,11.74128935]],[[3455.7,0.28965],[3456.0,0.435],[3456.1,6.14633969],[3456.3,9.62045266],[3456.4,2.28881464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862486951,[[3455.6,0.63823804],[3455.5,5.63412969],[3455.4,7.44133405],[3455.3,0.4671],[3455.2,11.74128935]],[[3455.7,0.28965],[3456.0,0.435],[3456.1,6.14633969],[3456.3,9.62045266],[3456.4,2.28881464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862487144,[[3455.6,0.63823804],[3455.5,4.51012969],[3455.4,7.44133405],[3455.3,0.4671],[3455.2,11.74128935]],[[3455.7,0.28965],[3456.0,0.435],[3456.1,5.42228969],[3456.3,9.62045266],[3456.4,2.28881464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862487346,[[3455.6,0.63823804],[3455.5,4.51012969],[3455.4,8.56533405],[3455.3,0.4671],[3455.2,11.74128935]],[[3455.7,0.28965],[3456.0,0.435],[3456.1,5.42228969],[3456.3,9.62045266],[3456.4,2.28881464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862488157,[[3455.6,0.63823804],[3455.4,6.3102692],[3455.3,0.4671],[3455.2,9.48220918],[3455.0,9.74854471]],[[3455.7,0.28965],[3455.9,4.54848969],[3456.0,0.435],[3456.1,6.56245266],[3456.3,3.9318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862488954,[[3455.6,0.63823804],[3455.4,6.3102692],[3455.3,0.4671],[3455.2,12.69000918],[3455.1,2.74429206]],[[3455.7,0.28965],[3455.9,4.54848969],[3456.0,3.6428],[3456.1,6.56245266],[3456.3,0.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862489152,[[3455.6,0.63823804],[3455.4,5.1862692],[3455.3,0.4671],[3455.2,12.69000918],[3455.1,2.74429206]],[[3455.7,0.28965],[3455.9,4.54848969],[3456.0,3.6428],[3456.1,6.56245266],[3456.3,0.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862489354,[[3455.6,0.63823804],[3455.4,1.80013951],[3455.3,4.97722969],[3455.2,12.69000918],[3455.1,2.74429206]],[[3455.7,0.28965],[3455.9,4.54848969],[3456.0,3.6428],[3456.1,6.56245266],[3456.3,0.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862489856,[[3455.6,0.63805795],[3455.4,1.80013951],[3455.3,4.97722969],[3455.2,12.69000918],[3455.1,2.74429206]],[[3455.7,0.28965],[3455.9,4.54848969],[3456.0,3.6428],[3456.1,6.56245266],[3456.3,0.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862490955,[[3455.7,0.28964],[3455.6,0.34839795],[3455.4,1.80013951],[3455.3,4.97722969],[3455.2,12.69000918]],[[3455.8,0.28964],[3455.9,4.54848969],[3456.0,3.6428],[3456.1,6.56245266],[3456.3,0.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862491153,[[3455.7,0.28964],[3455.4,1.80013951],[3455.3,4.97722969],[3455.2,12.69000918],[3453.8,74.72168405]],[[3455.8,0.28964],[3455.9,4.54848969],[3456.0,3.6428],[3456.1,6.56245266],[3456.3,0.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862492454,[[3455.5,0.28966],[3455.4,1.80013951],[3455.3,4.51012969],[3455.2,12.69000918],[3455.1,2.02006206]],[[3455.6,0.28966],[3455.9,4.54848969],[3456.0,3.6428],[3456.1,7.28649266],[3456.3,0.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862492660,[[3455.5,0.63795904],[3455.4,1.80013951],[3455.3,4.51012969],[3455.2,12.69000918],[3455.1,2.02006206]],[[3455.6,0.28966],[3455.7,0.4424],[3455.9,4.54848969],[3456.0,3.6428],[3456.1,6.84709266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862492853,[[3455.4,0.75447],[3455.3,4.51012969],[3455.2,12.69000918],[3455.1,1.124],[3454.9,0.4484]],[[3455.5,0.28966],[3455.7,0.4424],[3455.9,4.54848969],[3456.0,3.6428],[3456.1,9.1359073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862493157,[[3455.4,0.28967],[3455.3,4.51012969],[3455.2,10.40119454],[3455.1,1.124],[3454.9,2.73721464]],[[3455.5,1.19036],[3455.7,0.4424],[3455.9,4.54848969],[3456.0,3.93188],[3456.1,8.7015073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862493352,[[3455.4,0.28967],[3455.3,4.51012969],[3455.2,10.40119454],[3455.1,1.5838],[3454.9,2.73721464]],[[3455.5,1.19036],[3455.7,0.4424],[3455.9,4.54848969],[3456.0,3.93188],[3456.1,8.7015073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862493761,[[3455.4,0.28967],[3455.2,8.14612969],[3455.1,1.5838],[3455.0,7.48946454],[3454.9,2.73721464]],[[3455.5,1.19036],[3455.7,0.4424],[3455.8,4.54848969],[3456.0,9.62053266],[3456.1,3.01285464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862494258,[[3455.4,0.28967],[3455.2,10.43494433],[3455.1,1.5838],[3455.0,7.48946454],[3454.9,0.4484]],[[3455.5,0.9007],[3455.7,0.73205],[3455.8,4.54848969],[3456.0,8.89645266],[3456.1,0.72404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862494457,[[3455.4,0.28967],[3455.2,10.43494433],[3455.1,1.5838],[3455.0,7.48946454],[3454.9,0.4484]],[[3455.5,0.4501],[3455.7,0.73205],[3455.8,4.54848969],[3456.0,8.89645266],[3456.1,0.72404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862494758,[[3455.6,0.28966],[3455.2,10.43494433],[3455.1,2.30803],[3455.0,6.76519454],[3454.9,0.4484]],[[3455.7,0.4424],[3455.8,4.54848969],[3456.0,9.34415266],[3474.4,3.61174255],[3490.8,5.41761383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862494959,[[3455.6,0.28966],[3455.2,6.64902464],[3455.1,6.81815969],[3455.0,6.76519454],[3454.9,0.4484]],[[3455.7,0.4424],[3455.8,4.54848969],[3455.9,0.75034],[3456.0,3.6555],[3456.1,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862495362,[[3455.6,0.28966],[3455.2,6.64902464],[3455.1,6.81815969],[3455.0,6.76519454],[3454.9,0.4484]],[[3455.7,0.4424],[3455.8,4.83812969],[3455.9,0.4607],[3456.0,3.6555],[3456.1,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862496158,[[3455.6,0.28966],[3455.2,6.64902464],[3455.1,6.81815969],[3455.0,6.76519454],[3454.9,0.4484]],[[3455.7,0.4424],[3455.8,0.28964],[3455.9,5.00918969],[3456.0,3.6555],[3456.1,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862496654,[[3455.2,5.92481464],[3455.1,6.81815969],[3455.0,6.76519454],[3454.9,0.4484],[3453.4,0.27154086]],[[3455.9,5.00918969],[3456.0,3.6555],[3456.1,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862496960,[[3455.8,0.28964],[3455.3,1.07220969],[3455.2,5.92481464],[3455.1,6.81815969],[3455.0,6.76519454]],[[3455.9,5.74131969],[3456.0,3.6555],[3456.1,5.68865266],[3459.7,14.46623],[3461.6,1.05916066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862497161,[[3455.7,0.28964],[3455.3,0.72419],[3455.2,5.92481464],[3455.1,6.81815969],[3455.0,6.76519454]],[[3455.8,0.28965],[3455.9,5.45168969],[3456.0,3.6555],[3456.1,5.68865266],[3459.7,14.46623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862497357,[[3455.8,0.28964],[3455.5,2.28881464],[3455.4,0.4483],[3455.3,0.72419],[3455.2,3.636]],[[3455.9,5.74131969],[3456.0,3.6555],[3456.1,5.68865266],[3456.4,0.72399],[3456.7,10.97685837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862497959,[[3455.8,0.28964],[3455.6,0.4309],[3455.5,2.28881464],[3455.4,0.4483],[3455.3,0.72419]],[[3455.9,5.74131969],[3456.0,3.6555],[3456.1,5.68865266],[3456.4,0.72399],[3456.7,10.97685837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862498355,[[3455.8,0.28964],[3455.6,0.4309],[3455.5,2.28881464],[3455.4,0.4483],[3455.3,0.72419]],[[3455.9,1.19283],[3456.0,8.20398969],[3456.2,5.68865266],[3456.4,0.72399],[3456.7,10.97685837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862503258,[[3455.8,0.28964],[3455.6,0.4309],[3455.5,2.28881464],[3455.4,0.4483],[3455.3,0.72419]],[[3455.9,1.19283],[3456.0,8.20398969],[3456.2,5.68865266],[3456.4,0.72399],[3456.6,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862503973,[[3455.8,0.28964],[3455.7,0.4427],[3455.6,0.4309],[3455.5,2.28881464],[3455.4,0.4483]],[[3455.9,1.19283],[3456.0,8.20398969],[3456.2,5.68865266],[3456.4,0.72399],[3456.6,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862504471,[[3455.8,0.28964],[3455.7,0.4427],[3455.6,0.4309],[3455.5,2.28881464],[3455.4,0.4483]],[[3455.9,1.19283],[3456.0,3.6555],[3456.1,4.54848969],[3456.3,5.68865266],[3456.4,0.72399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862505576,[[3455.7,0.73234],[3455.6,0.4309],[3455.5,2.28881464],[3455.4,0.4483],[3450.1,0.12113291]],[[3455.8,0.28964],[3455.9,0.9032],[3456.0,3.6555],[3456.1,4.54848969],[3456.2,0.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862505873,[[3455.7,0.28964],[3455.6,0.4309],[3455.5,2.28881464],[3455.4,0.4483],[3450.1,0.12113291]],[[3455.8,0.28964],[3455.9,0.9032],[3456.0,3.6555],[3456.1,4.54848969],[3456.2,0.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862506075,[[3455.7,0.28964],[3455.6,0.4309],[3455.5,2.28881464],[3455.4,0.8719],[3450.1,0.12113291]],[[3455.8,0.28964],[3455.9,0.9032],[3456.0,3.6555],[3456.1,4.54848969],[3456.2,0.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862506372,[[3455.7,1.29584449],[3455.6,0.4309],[3455.4,0.8719],[3455.0,1.23307379],[3453.9,1.72052086]],[[3455.8,0.28964],[3455.9,0.9032],[3456.0,3.6555],[3456.1,4.54848969],[3456.2,1.73022449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862506574,[[3455.7,1.29584449],[3455.6,0.4309],[3455.4,0.8719],[3455.3,0.72419],[3455.2,7.71792969]],[[3455.8,0.28964],[3455.9,0.9032],[3456.0,8.20398969],[3456.2,7.41887715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862506775,[[3455.7,1.29584449],[3455.6,0.4309],[3455.4,0.8719],[3455.3,0.72419],[3455.2,7.71792969]],[[3455.8,0.28964],[3455.9,0.9032],[3456.0,8.20398969],[3456.2,7.41887715],[3474.1,2.89163513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862507073,[[3455.8,0.28964],[3455.7,1.00620449],[3455.6,0.4309],[3455.4,0.8719],[3455.3,0.72419]],[[3455.9,1.19284],[3456.0,8.20398969],[3456.2,6.69485715],[3456.6,0.72394],[3474.1,2.89163513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862508377,[[3455.8,0.28964],[3455.7,1.00620449],[3455.6,0.4309],[3455.4,0.8719],[3455.3,0.72419]],[[3455.9,1.19284],[3456.0,8.20398969],[3456.2,6.69485715],[3456.6,0.72394],[3474.1,6.50617905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862508577,[[3455.8,0.28964],[3455.7,1.00620449],[3455.6,0.4309],[3455.4,0.8719],[3455.3,0.72419]],[[3455.9,1.19284],[3456.0,8.20398969],[3456.2,6.69485715],[3456.6,0.72394],[3474.1,2.89163513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862508769,[[3455.8,0.28964],[3455.7,1.00620449],[3455.6,0.4309],[3455.4,0.8719],[3455.3,0.72419]],[[3455.9,1.19284],[3456.0,8.20398969],[3456.2,6.69485715],[3456.6,0.72394],[3474.1,6.50894326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862509373,[[3455.7,1.00620449],[3455.4,0.4236],[3455.0,1.00620449],[3453.9,19.49752942],[3453.8,1.01375261]],[[3455.8,0.28964],[3455.9,0.9032],[3456.0,8.20398969],[3456.2,6.69485715],[3457.0,1.00620449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862509579,[[3455.7,1.64451358],[3455.4,0.8592],[3455.1,9.07812454],[3455.0,1.00620449],[3454.9,9.74856471]],[[3455.8,0.28964],[3455.9,0.9032],[3456.0,8.20398969],[3456.2,7.41887715],[3456.7,8.27423319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862510376,[[3455.7,1.64458666],[3455.4,0.8592],[3455.1,9.07812454],[3455.0,1.00620449],[3454.9,9.74856471]],[[3455.8,0.28964],[3455.9,0.9032],[3456.0,8.20398969],[3456.2,7.41887715],[3456.7,8.27423319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862510681,[[3455.7,0.34874217],[3455.4,0.8592],[3455.3,1.124],[3455.1,7.95412454],[3454.9,9.97819958]],[[3455.8,0.28964],[3455.9,0.9032],[3456.0,9.21019418],[3456.2,6.41267266],[3456.7,8.27423319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862510883,[[3455.7,0.34874217],[3455.6,1.00620449],[3455.4,0.8592],[3455.3,1.124],[3455.1,7.95412454]],[[3455.8,0.28964],[3455.9,0.9032],[3456.0,9.21019418],[3456.2,6.41267266],[3456.7,8.27423319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862511088,[[3455.7,0.34874217],[3455.6,1.29585449],[3455.4,0.8592],[3455.3,1.124],[3455.1,7.95412454]],[[3455.8,0.28964],[3455.9,0.9032],[3456.0,9.21019418],[3456.2,6.41267266],[3456.7,8.27423319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862511280,[[3455.7,0.34874217],[3455.6,1.29585449],[3455.4,0.8592],[3455.3,1.124],[3455.1,7.95412454]],[[3455.8,0.28964],[3455.9,0.9032],[3456.0,9.21019418],[3456.2,6.41267266],[3456.6,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862512582,[[3455.6,1.29585449],[3455.4,0.4356],[3455.3,1.124],[3455.1,7.95412454],[3453.9,19.49752942]],[[3455.7,0.28965],[3455.9,0.9032],[3456.0,9.21019418],[3456.1,0.72406],[3456.2,6.41267266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862512772,[[3455.6,1.64463024],[3455.4,0.4356],[3455.3,1.124],[3455.2,8.18112969],[3455.1,7.95412454]],[[3455.7,0.28965],[3455.9,0.9032],[3456.0,9.21019418],[3456.1,0.72406],[3456.2,6.41267266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862513384,[[3455.6,1.64463024],[3455.4,0.4356],[3455.3,1.124],[3455.2,3.671],[3455.1,5.69905969]],[[3455.7,0.28965],[3455.9,5.45168969],[3456.0,4.66170449],[3456.1,6.41271266],[3456.2,0.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862514080,[[3455.5,0.28966],[3455.4,0.4356],[3455.3,1.124],[3455.2,3.671],[3455.1,4.97482969]],[[3455.6,0.28966],[3455.9,5.45168969],[3456.0,4.66170449],[3456.1,6.41271266],[3456.2,0.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862514280,[[3455.5,1.64470828],[3455.4,0.4356],[3455.3,1.124],[3455.2,3.671],[3455.1,4.97482969]],[[3455.6,0.28966],[3455.9,5.45168969],[3456.0,4.66170449],[3456.1,6.41271266],[3456.2,0.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862514483,[[3455.5,0.28966],[3455.4,0.4356],[3455.3,1.124],[3455.2,3.671],[3455.1,4.97482969]],[[3455.6,0.28966],[3455.9,5.45168969],[3456.0,4.66170449],[3456.1,6.41271266],[3456.2,0.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862514781,[[3455.5,0.63848873],[3455.3,1.124],[3455.2,3.2078],[3455.1,4.51012969],[3453.7,20.3046181]],[[3455.6,0.28966],[3455.9,5.45168969],[3456.0,4.66170449],[3456.1,6.41271266],[3456.2,0.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862514984,[[3455.5,1.64469322],[3455.3,1.5478],[3455.2,3.2078],[3455.1,4.93792969],[3455.0,8.96285903]],[[3455.6,0.28966],[3455.9,5.45168969],[3456.0,4.66170449],[3456.1,6.41271266],[3456.2,0.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862515180,[[3455.5,1.29586449],[3455.3,1.5478],[3455.2,3.2078],[3455.1,4.93792969],[3455.0,8.96285903]],[[3455.6,0.28966],[3455.9,5.45168969],[3456.0,4.66170449],[3456.1,6.41271266],[3456.2,0.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862515383,[[3455.5,1.64470874],[3455.3,1.5478],[3455.2,3.2078],[3455.1,4.93792969],[3455.0,8.96285903]],[[3455.6,0.28966],[3455.9,5.45168969],[3456.0,4.66170449],[3456.1,6.41271266],[3456.2,0.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862515687,[[3455.5,1.64470874],[3455.3,1.5478],[3455.2,3.2078],[3455.1,0.4278],[3455.0,6.70779418]],[[3455.6,0.28966],[3455.7,4.54848969],[3455.9,0.9032],[3456.0,10.35035715],[3456.1,0.72406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862515986,[[3455.5,1.29586449],[3455.3,1.5478],[3455.2,3.2078],[3455.1,0.4278],[3455.0,5.98353418]],[[3455.6,0.28966],[3455.7,4.54848969],[3455.9,0.9032],[3456.0,10.35035715],[3456.1,0.72406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862516681,[[3455.5,1.00620449],[3455.3,1.5478],[3455.2,3.2078],[3455.1,0.4278],[3455.0,4.97732969]],[[3455.6,0.28966],[3455.7,4.54848969],[3455.9,0.9032],[3456.0,10.35035715],[3456.1,0.72406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862516889,[[3455.5,1.29586449],[3455.3,1.5478],[3455.2,3.2078],[3455.1,0.4278],[3455.0,4.97732969]],[[3455.6,0.28966],[3455.7,4.54848969],[3455.9,0.9032],[3456.0,10.35035715],[3456.1,0.72406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862517089,[[3455.5,1.29586449],[3455.3,1.5478],[3455.2,3.2078],[3455.1,4.93792969],[3455.0,0.4672]],[[3455.6,0.28966],[3455.7,4.54848969],[3455.9,6.59185266],[3456.0,4.66170449],[3456.1,0.72406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862518096,[[3455.5,1.29586449],[3455.3,1.5478],[3455.2,3.2078],[3455.1,0.4278],[3455.0,4.97732969]],[[3455.6,0.28966],[3455.7,4.54848969],[3455.9,6.59185266],[3456.0,4.66170449],[3456.1,0.72406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862519487,[[3455.5,1.29586449],[3455.3,1.5478],[3455.2,3.2078],[3455.1,0.4278],[3455.0,4.97732969]],[[3455.6,0.28966],[3455.7,4.54848969],[3455.9,6.59185266],[3456.0,4.66170449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862519688,[[3455.5,1.64481619],[3455.3,1.5478],[3455.2,3.2078],[3455.1,0.4278],[3455.0,6.70778418]],[[3455.6,0.28966],[3455.7,4.54848969],[3455.9,6.59185266],[3456.0,4.66170449],[3456.5,8.68808373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862519893,[[3455.5,1.29586449],[3455.3,1.5478],[3455.2,3.2078],[3455.1,0.4278],[3455.0,6.70778418]],[[3455.6,0.28966],[3455.7,4.54848969],[3455.9,6.59185266],[3456.0,4.66170449],[3456.5,8.68808373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862520090,[[3455.5,1.29586449],[3455.3,1.5478],[3455.2,3.2078],[3455.1,0.4278],[3455.0,6.70778418]],[[3455.6,0.28966],[3455.7,4.54848969],[3455.9,6.59185266],[3456.0,3.6555],[3456.1,0.72406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862520291,[[3455.5,1.35521288],[3455.4,0.28967],[3455.3,1.5478],[3455.2,3.2078],[3455.1,0.4278]],[[3455.6,0.28966],[3455.7,4.54848969],[3455.9,6.59185266],[3456.0,3.6555],[3456.1,0.72406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862520495,[[3455.5,1.29586449],[3455.3,1.5478],[3455.2,3.2078],[3455.1,0.4278],[3454.1,13.53641206]],[[3455.6,0.28966],[3455.7,4.54848969],[3455.9,6.59185266],[3456.0,4.66170449],[3456.1,0.72406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862520684,[[3455.5,1.64486702],[3455.3,1.5478],[3455.2,3.2078],[3455.1,0.4278],[3454.1,13.82601206]],[[3455.6,0.28966],[3455.7,4.54848969],[3455.9,6.59185266],[3456.0,4.66170449],[3456.1,0.72406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862520884,[[3455.5,1.64486702],[3455.3,1.5478],[3455.2,3.2078],[3455.1,4.93792969],[3455.0,1.47340449]],[[3455.6,0.28966],[3455.7,4.54848969],[3455.9,6.59185266],[3456.0,4.66170449],[3456.1,0.72406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862521592,[[3455.5,1.29586449],[3455.3,1.5478],[3455.2,3.2078],[3455.1,4.93792969],[3455.0,1.47340449]],[[3455.6,0.28966],[3455.7,4.54848969],[3455.9,6.59185266],[3456.0,4.66170449],[3456.1,0.72406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862521792,[[3455.5,1.29586449],[3455.3,1.5478],[3455.2,3.2078],[3455.1,4.93792969],[3455.0,8.23859903]],[[3455.6,0.28966],[3455.7,4.54848969],[3455.9,6.59185266],[3456.0,4.66170449],[3456.1,0.72406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862521988,[[3455.6,0.28966],[3455.5,1.00620449],[3455.3,1.5478],[3455.2,3.2078],[3455.1,5.66216969]],[[3455.7,4.83813969],[3455.9,6.59185266],[3456.0,3.6555],[3456.2,1.73022449],[3456.5,8.68808373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862522292,[[3455.5,1.00620449],[3455.4,0.28967],[3455.3,1.5478],[3455.2,3.2078],[3455.1,5.66216969]],[[3455.7,4.83813969],[3455.9,6.59185266],[3456.0,3.6555],[3456.2,1.73022449],[3456.5,8.68808373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862522293,[[3455.5,1.00620449],[3455.4,0.28967],[3455.3,1.5478],[3455.2,3.2078],[3455.1,4.51012969]],[[3455.7,4.54848969],[3455.9,6.59185266],[3456.0,3.6555],[3456.2,1.73022449],[3456.5,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862522493,[[3455.5,1.00620449],[3455.3,1.5478],[3455.2,3.6375],[3455.1,4.51012969],[3428.7,3.33466761]],[[3455.6,0.28966],[3455.7,4.54848969],[3455.9,6.59185266],[3456.0,4.66170449],[3456.2,0.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862522992,[[3455.5,1.00620449],[3455.4,0.28967],[3455.3,1.5478],[3455.2,8.14762969],[3454.1,13.82601206]],[[3455.6,0.28966],[3455.7,4.54848969],[3455.9,6.59185266],[3456.0,5.38578449],[3456.2,0.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862523292,[[3455.5,1.35520566],[3455.3,1.5478],[3455.2,8.14762969],[3454.1,13.53641206],[3453.7,19.35238515]],[[3455.6,0.28966],[3455.7,4.54848969],[3455.9,6.59185266],[3456.0,5.38578449],[3456.2,0.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862523493,[[3455.5,1.29586449],[3455.3,1.5478],[3455.2,8.14762969],[3454.1,13.82601206],[3453.7,19.35238515]],[[3455.6,0.28966],[3455.7,4.54848969],[3455.9,6.59185266],[3456.0,5.38578449],[3456.2,0.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862523994,[[3455.5,1.64485137],[3455.3,1.5478],[3455.2,8.14762969],[3454.1,13.82601206],[3453.7,19.35238515]],[[3455.6,0.28966],[3455.7,4.54848969],[3455.9,6.59185266],[3456.0,5.38578449],[3456.2,0.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862524197,[[3455.5,1.35519137],[3455.3,1.5478],[3455.2,8.87185969],[3455.0,8.23859903],[3454.8,10.47290471]],[[3456.0,5.38578449],[3456.2,0.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862524198,[[3455.5,1.35519137],[3455.3,1.5478],[3455.2,8.87185969],[3455.0,8.23859903],[3454.8,10.47290471]],[[3455.8,5.68865266],[3456.0,3.2078],[3456.2,6.82638319],[3456.4,8.68809373],[3456.6,9.10184426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862524387,[[3455.7,4.50365449],[3455.6,0.78838688],[3455.4,0.72417],[3455.3,1.5478],[3455.2,5.66405969]],[[3455.8,5.68865266],[3456.2,6.82638319],[3456.4,8.43121373],[3456.5,3.2078],[3456.6,10.56804875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862524581,[[3455.7,4.85264137],[3455.6,0.4394],[3455.3,1.5478],[3455.2,5.66405969],[3454.3,0.27167028]],[[3455.8,5.68865266],[3456.2,6.82638319],[3456.4,9.43741822],[3456.5,3.2078],[3456.6,10.28578426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862524783,[[3455.7,2.10874137],[3455.6,0.4394],[3455.3,4.3318],[3455.2,5.66405969],[3455.0,8.49566903]],[[3455.8,5.68865266],[3455.9,0.28964],[3456.1,4.1151],[3456.2,6.82638319],[3456.4,9.43741822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862524986,[[3455.7,1.10253688],[3455.6,0.4394],[3455.3,4.3318],[3455.2,5.66405969],[3455.0,7.48946454]],[[3455.8,5.68865266],[3455.9,0.28964],[3456.1,4.1151],[3456.2,6.82638319],[3456.4,9.43741822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862525189,[[3455.7,2.57344137],[3455.6,0.4394],[3455.3,4.3318],[3455.2,5.23435969],[3455.0,8.49566903]],[[3455.8,5.68865266],[3455.9,0.28964],[3456.0,0.4671],[3456.1,4.1151],[3456.2,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862525590,[[3455.7,2.57344137],[3455.6,0.4394],[3455.3,4.5643392],[3455.2,5.23435969],[3455.0,8.49566903]],[[3455.8,5.68865266],[3456.0,0.4671],[3456.1,4.1151],[3456.2,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862525786,[[3455.7,2.57344137],[3455.6,0.4394],[3455.3,4.5643392],[3455.2,5.23435969],[3455.0,8.49566903]],[[3456.0,0.4671],[3456.1,4.1151],[3456.2,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862525787,[[3455.9,0.28963],[3455.7,8.08916018],[3455.6,7.20459454],[3455.4,9.02427471],[3455.3,3.4403392]],[[3456.0,0.75673],[3456.1,4.1151],[3456.2,4.55694681],[3456.4,6.69485715],[3456.6,0.72394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862525994,[[3455.9,0.63848977],[3455.8,1.124],[3455.7,7.7401733],[3455.6,7.20459454],[3455.4,9.02427471]],[[3456.0,0.75673],[3456.1,4.1151],[3456.2,4.55694681],[3456.4,6.69485715],[3456.6,0.72394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862526196,[[3455.9,0.28963],[3455.8,1.124],[3455.7,7.7401733],[3455.6,7.20459454],[3455.4,9.02427471]],[[3456.0,0.75673],[3456.1,4.1151],[3456.2,4.55694681],[3456.4,6.69485715],[3456.6,0.72394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862526389,[[3455.9,0.63848829],[3455.8,1.124],[3455.7,7.7401733],[3455.6,7.20459454],[3455.4,9.02427471]],[[3456.0,0.75673],[3456.1,4.1151],[3456.2,4.55694681],[3456.4,6.69485715],[3456.6,0.72394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862526590,[[3455.9,0.28963],[3455.8,1.124],[3455.7,7.7401733],[3455.6,7.20459454],[3455.4,9.02427471]],[[3456.0,0.75673],[3456.1,4.1151],[3456.2,4.55694681],[3456.4,6.69485715],[3456.6,0.72394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862526790,[[3455.9,0.28963],[3455.8,1.124],[3455.7,1.93480449],[3455.6,4.96989587],[3455.5,6.76519454]],[[3456.0,5.31367681],[3456.1,4.1151],[3456.2,5.68865266],[3456.4,1.00620449],[3456.6,0.72394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862527089,[[3455.9,1.00620449],[3455.7,1.21824],[3455.6,4.96989587],[3455.5,6.76519454],[3455.3,12.23207471]],[[3456.0,5.31366681],[3456.1,4.1151],[3456.2,5.68865266],[3456.4,1.73020449],[3456.6,0.72394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862527290,[[3455.9,1.00620449],[3455.7,2.34224],[3455.6,4.96989587],[3455.5,6.76519454],[3455.3,12.23207471]],[[3456.0,5.31366681],[3456.1,4.1151],[3456.2,5.68865266],[3456.4,1.73020449],[3456.6,0.72394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862527592,[[3455.9,1.00620449],[3455.7,0.4639],[3455.6,4.82014587],[3455.5,6.76519454],[3455.3,9.02427471]],[[3456.0,5.31366681],[3456.1,4.1151],[3456.2,5.68865266],[3456.4,1.73020449],[3456.6,0.72394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862527887,[[3455.5,4.53049587],[3455.4,7.77139903],[3455.2,9.93537471],[3455.0,12.00461339],[3454.7,0.72432]],[[3456.0,0.4671],[3456.1,10.52779266],[3456.2,1.00620449],[3456.4,0.724],[3456.9,1.44777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862528092,[[3455.6,1.44390449],[3455.5,4.53049587],[3455.4,7.88919454],[3455.2,9.93537471],[3455.0,13.01081788]],[[3456.0,1.47330449],[3456.1,10.52779266],[3456.4,0.724],[3456.9,1.44777],[3473.9,2.89421658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862528288,[[3455.6,0.72736],[3455.5,4.53049587],[3455.4,7.88919454],[3455.2,9.93537471],[3455.0,13.01081788]],[[3455.7,0.28965],[3456.0,0.4671],[3456.1,9.80375266],[3456.2,1.00620449],[3456.4,0.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862528491,[[3455.6,1.07617811],[3455.5,4.53049587],[3455.4,7.88919454],[3455.2,9.93537471],[3455.0,13.01081788]],[[3455.7,0.28965],[3456.0,0.4671],[3456.1,9.80375266],[3456.2,1.00620449],[3456.4,0.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862528992,[[3455.6,2.0823826],[3455.5,4.53049587],[3455.4,7.88919454],[3455.2,9.93537471],[3455.0,13.01081788]],[[3455.7,0.28965],[3456.0,0.4671],[3456.1,9.80375266],[3456.4,1.73020449],[3474.0,6.51237046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862529182,[[3455.6,2.08238495],[3455.5,4.53049587],[3455.4,7.88919454],[3455.2,9.93537471],[3455.0,13.01081788]],[[3455.7,0.28965],[3456.0,0.4671],[3456.1,9.80375266],[3456.4,1.73020449],[3474.0,6.51242034]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862529496,[[3455.6,2.08238495],[3455.4,5.65449587],[3455.3,6.76519454],[3455.2,0.9111],[3455.1,9.02427471]],[[3455.7,0.28965],[3455.8,4.55825891],[3456.0,6.15575266],[3456.1,4.1151],[3456.4,1.73020449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862529995,[[3455.6,2.08238495],[3455.4,5.65449587],[3455.3,6.76519454],[3455.2,0.9111],[3455.1,9.02427471]],[[3455.7,0.28965],[3455.8,4.55825891],[3456.0,6.15575266],[3456.1,4.1151],[3456.3,0.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862530195,[[3455.6,2.08238495],[3455.4,5.65449587],[3455.3,6.76519454],[3455.2,0.9111],[3455.1,9.02427471]],[[3455.7,0.28965],[3455.8,4.55825891],[3456.0,6.15575266],[3456.1,4.1151],[3456.2,1.00620449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862530594,[[3455.7,0.28965],[3455.6,1.79272495],[3455.4,5.65449587],[3455.3,10.69718454],[3455.2,0.9111]],[[3455.8,4.55825891],[3456.0,6.44538266],[3456.1,4.1151],[3456.4,1.73020449],[3457.8,11.38779943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862530795,[[3455.7,1.10557046],[3455.6,1.44390449],[3455.4,5.65449587],[3455.3,10.69718454],[3455.2,0.4627]],[[3455.8,4.55825891],[3456.0,6.44538266],[3456.1,4.1151],[3456.4,1.73020449],[3457.8,1.44739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862530992,[[3455.7,1.52767046],[3455.6,1.44390449],[3455.4,5.65449587],[3455.3,10.69718454],[3455.2,0.72423]],[[3455.8,4.55825891],[3456.0,6.44538266],[3456.1,4.1151],[3456.4,1.73020449],[3456.9,0.72388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862531297,[[3455.7,1.10557046],[3455.6,1.44390449],[3455.4,5.65449587],[3455.3,10.69718454],[3455.2,0.72423]],[[3455.8,4.55825891],[3456.0,6.15575266],[3456.1,4.1151],[3456.4,1.73020449],[3456.9,0.72388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862531596,[[3455.4,5.82637036],[3455.3,9.97299454],[3455.2,1.123],[3454.9,12.00462339],[3454.7,0.72432]],[[3455.5,0.28966],[3455.8,4.55825891],[3456.0,7.88602715],[3456.1,4.1151],[3456.2,0.72403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862531795,[[3455.4,1.35498509],[3455.3,12.66967471],[3455.2,1.123],[3455.1,11.74744339],[3455.0,0.4416]],[[3455.5,0.28966],[3455.9,4.55825891],[3456.0,2.19737449],[3456.1,9.80375266],[3456.2,0.72403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862531995,[[3455.4,1.64465509],[3455.3,12.66967471],[3455.2,1.123],[3455.1,11.74744339],[3455.0,0.4416]],[[3455.5,0.28966],[3455.9,4.55825891],[3456.0,2.19737449],[3456.1,9.80375266],[3456.2,0.72403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862532191,[[3455.4,1.35498509],[3455.3,12.66967471],[3455.2,1.123],[3455.1,11.74744339],[3455.0,0.4416]],[[3455.5,0.28966],[3455.9,4.55825891],[3456.0,2.19737449],[3456.1,9.80375266],[3456.2,0.72403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862532398,[[3455.4,1.35498509],[3455.3,9.46187471],[3455.2,1.123],[3455.1,11.74744339],[3455.0,0.4416]],[[3455.5,0.28966],[3455.7,3.2078],[3455.9,4.55825891],[3456.0,2.19737449],[3456.1,6.59595266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862532597,[[3455.4,1.64465509],[3455.3,4.96866359],[3455.2,1.123],[3455.1,7.26369539],[3455.0,0.4416]],[[3455.5,0.28966],[3455.6,4.55825891],[3455.7,3.2078],[3455.8,5.68865266],[3456.0,2.19737449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862532795,[[3455.4,1.64463728],[3455.3,4.96866359],[3455.2,1.123],[3455.1,7.26369539],[3455.0,0.4416]],[[3455.5,0.28966],[3455.6,5.89605891],[3455.7,3.2078],[3455.8,5.68865266],[3456.0,1.73027449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862532988,[[3455.4,1.29587449],[3455.3,4.96866359],[3455.2,1.123],[3455.1,7.26369539],[3455.0,0.4416]],[[3455.5,0.28966],[3455.6,5.89605891],[3455.7,3.2078],[3455.8,5.68865266],[3456.0,1.73027449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862533191,[[3455.4,1.35487722],[3455.3,4.96866359],[3455.2,1.123],[3455.1,7.26369539],[3455.0,0.4416]],[[3455.5,0.28966],[3455.6,5.89605891],[3455.7,3.2078],[3455.8,5.68865266],[3456.0,1.73027449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862533390,[[3455.4,1.35487722],[3455.3,5.25833359],[3455.2,1.123],[3455.1,7.26369539],[3455.0,0.4416]],[[3455.5,0.28966],[3455.6,5.89605891],[3455.7,3.2078],[3455.8,5.68865266],[3456.0,1.73027449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862533604,[[3455.4,1.00620449],[3455.3,0.72727],[3455.2,5.65406359],[3455.1,0.4671],[3455.0,7.23819539]],[[3455.5,4.84791891],[3455.6,1.3378],[3455.7,8.89645266],[3455.8,1.00620449],[3456.0,0.72407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862534197,[[3455.4,1.00620449],[3455.3,0.72727],[3455.2,4.53106359],[3455.1,0.4671],[3455.0,7.23819539]],[[3455.5,4.84791891],[3455.6,1.3378],[3455.7,8.89645266],[3455.8,1.00620449],[3456.0,0.72407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862534394,[[3455.4,1.29587449],[3455.3,0.4376],[3455.2,5.65406359],[3455.1,0.4671],[3455.0,7.23819539]],[[3455.5,4.84791891],[3455.6,1.3378],[3455.7,8.89645266],[3455.8,1.00620449],[3456.0,0.72407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862534601,[[3455.4,1.29587449],[3455.3,0.4376],[3455.2,1.123],[3455.1,4.99816359],[3455.0,7.23819539]],[[3455.5,4.84791891],[3455.6,1.3378],[3455.7,8.89645266],[3455.8,1.00620449],[3456.0,0.72407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862535194,[[3455.1,4.53106359],[3455.0,6.79659539],[3454.2,13.53641206],[3454.0,15.79248074],[3453.7,30.72705453]],[[3455.5,4.55825891],[3455.6,2.34400449],[3455.7,8.89645266],[3456.0,1.73027449],[3457.2,9.10184426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862535397,[[3455.1,4.53106359],[3455.0,6.79659539],[3454.9,0.71371],[3454.7,2.59110449],[3454.6,11.70164339]],[[3455.2,1.29589449],[3455.3,3.2078],[3455.5,5.28242891],[3455.6,1.3378],[3455.7,6.41278266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862535601,[[3455.1,4.53106359],[3455.0,6.79659539],[3454.9,0.424],[3454.7,2.59110449],[3454.6,11.70164339]],[[3455.2,1.29589449],[3455.3,3.2078],[3455.5,5.28242891],[3455.6,1.3378],[3455.7,6.41278266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862535797,[[3455.1,4.53106359],[3455.0,6.79659539],[3454.9,0.71371],[3454.7,2.59110449],[3454.6,11.70164339]],[[3455.2,1.29589449],[3455.3,3.2078],[3455.5,5.28242891],[3455.6,1.3378],[3455.7,6.41278266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862536500,[[3455.1,4.53106359],[3455.0,6.79659539],[3454.9,1.71991449],[3454.7,1.5849],[3454.6,11.70164339]],[[3455.2,0.28969],[3455.3,3.2078],[3455.4,1.00620449],[3455.5,5.28242891],[3455.6,1.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862537208,[[3455.1,4.53106359],[3455.0,7.08629539],[3454.9,1.43020449],[3454.7,1.5849],[3454.6,11.70164339]],[[3455.2,0.28969],[3455.3,3.2078],[3455.4,1.00620449],[3455.5,5.28242891],[3455.6,1.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862537706,[[3454.9,1.43020449],[3454.7,1.5849],[3454.6,11.70164339]],[[3455.2,0.28969],[3455.3,3.2078],[3455.4,1.00620449],[3455.5,5.28242891],[3455.6,1.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862537707,[[3454.9,1.43020449],[3454.7,6.11596359],[3454.6,7.21789539],[3454.4,9.97770795],[3454.2,12.00477339]],[[3455.3,8.89645266],[3455.4,1.00620449],[3455.5,0.72417],[3455.6,1.3378],[3455.7,7.55051319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862537915,[[3455.0,0.2897],[3454.9,1.43020449],[3454.7,6.11596359],[3454.6,7.21789539],[3454.4,9.97770795]],[[3455.1,0.4593],[3455.3,8.89645266],[3455.4,1.00620449],[3455.5,0.72417],[3455.6,0.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862538408,[[3454.9,1.71991449],[3454.7,6.11596359],[3454.6,7.21789539],[3454.4,9.97770795],[3452.6,1.28590601]],[[3455.0,0.28971],[3455.1,0.4593],[3455.3,8.89645266],[3455.4,1.00620449],[3455.5,0.72417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862538611,[[3454.9,0.71371],[3454.7,6.11596359],[3454.6,7.21789539],[3454.5,3.2078],[3454.4,9.02427471]],[[3455.0,1.29591449],[3455.1,0.4593],[3455.3,8.89645266],[3455.5,0.72417],[3473.5,2.89170534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862538804,[[3454.9,0.71371],[3454.7,6.11596359],[3454.6,1.42750449],[3454.5,10.00439539],[3454.3,9.02427471]],[[3455.0,0.71351],[3455.1,0.4593],[3455.2,5.56253073],[3455.3,3.2078],[3455.4,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862539002,[[3454.9,0.71371],[3454.8,1.00620449],[3454.7,6.11596359],[3454.6,0.4213],[3454.5,10.00439539]],[[3455.0,0.71351],[3455.1,0.4593],[3455.2,5.56253073],[3455.3,3.2078],[3455.4,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862539204,[[3454.9,0.71371],[3454.8,1.00620449],[3454.7,6.11596359],[3454.6,0.4213],[3454.5,10.00439539]],[[3455.0,0.71351],[3455.1,0.9215],[3455.2,5.56253073],[3455.3,3.2078],[3455.4,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862540005,[[3454.9,0.71371],[3454.8,1.00620449],[3454.7,1.5849],[3454.6,0.4213],[3454.5,7.73886359]],[[3455.0,0.71351],[3455.1,0.9215],[3455.2,5.56253073],[3455.3,3.2078],[3455.4,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862540200,[[3454.9,0.71371],[3454.8,1.00620449],[3454.7,1.5849],[3454.6,0.4213],[3454.5,7.73886359]],[[3455.0,0.71351],[3455.1,0.9215],[3455.2,4.55632624],[3455.3,3.2078],[3455.4,6.69485715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862541313,[[3454.9,0.71371],[3454.8,1.00620449],[3454.7,1.5849],[3454.6,0.4213],[3454.5,7.73886359]],[[3455.0,0.71351],[3455.1,0.9215],[3455.2,5.56253073],[3455.3,3.2078],[3455.4,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862541696,[[3454.7,1.5849],[3454.6,0.4213],[3454.5,7.73886359],[3454.4,6.79659539],[3454.0,11.51419759]],[[3455.0,0.4238],[3455.1,0.9215],[3455.2,5.56253073],[3455.3,3.2078],[3455.4,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862541904,[[3454.7,0.4609],[3454.5,6.66126808],[3454.3,6.79659539],[3454.2,0.72443],[3454.1,12.23207471]],[[3454.8,0.28972],[3454.9,3.2078],[3455.0,1.43000449],[3455.1,0.9215],[3455.2,4.55632624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862542099,[[3454.7,0.75063],[3454.5,6.66126808],[3454.3,7.67539539],[3454.2,0.72443],[3454.1,12.23207471]],[[3454.8,0.28972],[3454.9,3.2078],[3455.0,1.43000449],[3455.1,0.9215],[3455.2,4.55632624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862542305,[[3454.7,1.75683449],[3454.5,5.65506359],[3454.3,7.67539539],[3454.2,0.72443],[3454.1,12.23207471]],[[3454.8,0.28972],[3454.9,3.2078],[3455.0,0.4238],[3455.1,0.9215],[3455.2,5.56253073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862542515,[[3454.8,0.28972],[3454.7,1.46710449],[3454.5,5.65506359],[3454.3,7.67539539],[3454.2,0.72443]],[[3454.9,3.49752],[3455.0,0.4238],[3455.1,0.9215],[3455.2,5.56253073],[3455.7,0.72413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862543303,[[3454.8,0.28972],[3454.7,1.46710449],[3454.5,1.124],[3454.3,0.8788],[3454.2,0.72443]],[[3454.9,8.05384624],[3455.0,0.4238],[3455.1,6.61015266],[3455.2,1.00620449],[3455.7,0.72413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862543615,[[3454.8,0.28972],[3454.7,1.46710449],[3454.5,1.124],[3454.3,0.8788],[3454.2,0.72443]],[[3454.9,7.76412624],[3455.0,0.4238],[3455.1,6.61015266],[3455.2,1.00620449],[3455.7,0.72413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862543805,[[3454.8,0.28972],[3454.7,1.46710449],[3454.5,1.124],[3454.4,0.7244],[3454.3,0.8788]],[[3454.9,7.76412624],[3455.0,0.71351],[3455.1,6.61015266],[3455.7,0.72413],[3456.0,9.41225373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862544110,[[3454.8,0.28972],[3454.7,1.46710449],[3454.5,1.124],[3454.4,0.7244],[3454.3,0.8788]],[[3454.9,7.76412624],[3455.0,0.71351],[3455.1,6.61015266],[3455.4,1.00620449],[3455.7,0.72413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862544510,[[3454.8,0.73832],[3454.7,1.46710449],[3454.5,1.124],[3454.4,0.7244],[3454.3,4.95626359]],[[3454.9,3.2078],[3455.0,0.4238],[3455.1,0.9215],[3455.2,4.55632624],[3455.4,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862544706,[[3454.9,0.28971],[3454.8,0.4486],[3454.7,1.46710449],[3454.6,3.2078],[3454.5,1.124]],[[3455.0,0.4238],[3455.1,0.9215],[3455.2,4.84602624],[3455.3,3.2078],[3455.4,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862545021,[[3455.1,0.2897],[3454.9,2.01240898],[3454.8,1.17291],[3454.7,0.4609],[3454.6,3.93215]],[[3455.2,4.55632624],[3455.4,5.68865266],[3455.6,0.28966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862545022,[[3455.1,0.2897],[3454.9,2.01240898],[3454.8,1.17291],[3454.7,0.4609],[3454.6,3.93215]],[[3455.2,4.55632624],[3455.4,5.68865266],[3455.6,0.28966],[3455.8,10.03418319],[3456.0,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862545208,[[3455.1,1.64391238],[3455.0,3.2078],[3454.9,6.44630449],[3454.8,1.17291],[3454.7,0.4609]],[[3455.2,4.55632624],[3455.4,5.68865266],[3455.8,10.03418319],[3455.9,0.4221],[3456.0,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862545401,[[3455.1,1.64391238],[3455.0,3.2078],[3454.9,1.44630449],[3454.8,1.17291],[3454.7,0.4609]],[[3455.2,3.85482624],[3455.4,5.68865266],[3455.8,6.82638319],[3456.0,7.96411373],[3456.1,0.74822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862545608,[[3455.1,1.35421238],[3455.0,3.2078],[3454.9,1.44630449],[3454.8,4.97966359],[3454.7,7.25749539]],[[3456.0,5.68865266],[3456.1,0.4586],[3456.2,3.6603],[3456.3,0.4276],[3456.4,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862545809,[[3455.9,0.28963],[3455.8,1.00620449],[3455.4,3.2078],[3455.3,0.7242],[3454.9,1.44630449]],[[3456.0,5.68865266],[3456.1,0.4586],[3456.2,3.6603],[3456.3,0.4276],[3456.4,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862545810,[[3455.9,0.28963],[3455.8,1.00620449],[3455.4,3.2078],[3455.3,0.7242],[3455.2,1.47200789]],[[3456.0,5.68865266],[3456.1,0.4586],[3456.2,3.6603],[3456.3,1.43380449],[3456.4,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862546112,[[3455.9,0.28963],[3455.8,1.00620449],[3455.4,3.2078],[3455.3,0.7242],[3455.2,1.124]],[[3456.0,5.68865266],[3456.1,0.74822],[3456.2,3.6603],[3456.3,1.43380449],[3456.4,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862546307,[[3455.9,0.28963],[3455.8,1.00620449],[3455.5,0.4401],[3455.4,3.2078],[3455.3,0.7242]],[[3456.0,5.68865266],[3456.1,0.74822],[3456.2,3.6603],[3456.3,1.43380449],[3456.4,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862546911,[[3455.9,0.28963],[3455.8,1.00620449],[3455.5,0.4401],[3455.4,3.2078],[3455.3,0.7242]],[[3456.0,5.97827266],[3456.1,0.4586],[3456.2,3.6603],[3456.3,1.43380449],[3456.4,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862547215,[[3455.9,0.28963],[3455.8,1.00620449],[3455.5,0.4401],[3455.4,7.73886359],[3455.3,0.7242]],[[3456.1,0.74822],[3456.2,3.6603],[3456.3,1.43380449],[3456.5,5.68865266],[3456.6,0.72394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862547511,[[3456.0,0.28962],[3455.8,1.00620449],[3455.5,0.4401],[3455.4,7.73886359],[3455.3,0.7242]],[[3456.1,0.74822],[3456.2,3.6603],[3456.3,1.43380449],[3456.5,5.68865266],[3456.6,0.72394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862548003,[[3455.8,1.00620449],[3455.5,0.4401],[3455.4,7.73886359],[3455.3,0.7242],[3454.5,19.93217778]],[[3456.1,0.4586],[3456.2,3.6603],[3456.3,1.43380449],[3456.5,5.68865266],[3456.6,0.72394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862548204,[[3455.9,0.28963],[3455.5,0.4401],[3455.4,7.73886359],[3455.3,3.01331363],[3455.2,7.92059539]],[[3456.0,0.28962],[3456.1,0.4586],[3456.2,3.6603],[3456.3,0.4276],[3456.4,2.28911363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862548413,[[3455.9,0.28963],[3455.5,0.4401],[3455.4,7.73886359],[3455.3,3.01331363],[3455.2,7.92059539]],[[3456.1,0.4586],[3456.2,3.6603],[3456.3,0.4276],[3456.4,2.28911363],[3488.2,0.10644067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862548614,[[3455.9,0.28963],[3455.5,0.4401],[3455.4,8.17866359],[3455.3,3.46851363],[3455.2,7.92059539]],[[3456.1,0.74822],[3456.2,3.6603],[3456.3,0.4276],[3456.4,2.28911363],[3457.1,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862548814,[[3456.0,0.28962],[3455.6,2.28911363],[3455.5,0.4401],[3455.4,8.17866359],[3455.3,1.1794]],[[3456.1,0.74822],[3456.2,3.6603],[3456.3,0.4276],[3456.7,2.28911363],[3457.1,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862549016,[[3456.0,0.28962],[3455.6,2.28911363],[3455.5,0.4401],[3455.4,3.6476],[3455.3,5.71046359]],[[3456.1,0.74822],[3456.2,3.6603],[3456.3,0.4276],[3456.7,2.28911363],[3457.1,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862549412,[[3455.6,2.28911363],[3455.5,0.4401],[3455.4,3.6476],[3455.3,5.71046359],[2257.8,0.2]],[[3456.1,0.74822],[3456.2,3.6603],[3456.3,0.4276],[3456.7,2.28911363],[3457.1,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862549717,[[3455.9,0.28963],[3455.6,2.28911363],[3455.5,0.4401],[3455.4,3.6476],[3455.3,5.71046359]],[[3456.1,0.74822],[3456.2,3.6603],[3456.3,0.4276],[3456.7,2.28911363],[3457.1,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862550206,[[3455.9,0.28963],[3455.6,2.28911363],[3455.5,0.4401],[3455.4,3.6476],[3455.3,5.71046359]],[[3456.0,0.28962],[3456.1,0.4586],[3456.2,3.6603],[3456.3,0.4276],[3456.7,2.28911363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862551215,[[3455.6,2.28911363],[3455.5,0.4401],[3455.4,0.4398],[3455.3,5.71046359],[3455.0,12.95634471]],[[3456.1,0.4586],[3456.2,3.6603],[3456.3,0.4276],[3456.7,2.28911363],[3457.2,0.22762105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862551509,[[3455.5,0.4401],[3455.4,0.4398],[3455.3,5.71046359],[3455.0,12.95634471]],[[3456.1,0.4586],[3456.2,3.6603],[3456.3,0.4276],[3456.7,2.28911363],[3457.2,0.22762105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862551510,[[3455.8,0.28963],[3455.5,0.4401],[3455.4,0.4398],[3455.3,7.99957722],[3455.0,12.95634471]],[[3456.0,0.28962],[3456.1,0.4586],[3456.2,3.6603],[3456.3,0.4276],[3456.4,2.28911363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862551718,[[3455.4,0.4398],[3455.3,7.27537722],[3455.0,12.95634471],[3453.3,3.95099054],[3449.3,0.12120414]],[[3456.1,0.4586],[3456.2,3.6603],[3456.3,0.4276],[3456.4,2.28911363],[3474.4,2.88686068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862551914,[[3455.6,0.28965],[3455.4,0.4398],[3455.3,7.27537722],[3455.1,0.4266],[3455.0,12.95634471]],[[3455.7,0.28965],[3456.1,0.4586],[3456.2,3.6603],[3456.3,0.4276],[3456.4,3.01309363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862552725,[[3455.6,0.28965],[3455.4,0.4398],[3455.3,2.74431363],[3455.2,5.65506359],[3455.1,0.4266]],[[3455.7,0.28965],[3456.1,0.4586],[3456.2,3.6603],[3456.3,0.4276],[3456.4,8.70174629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862552923,[[3455.6,0.28965],[3455.4,0.4398],[3455.3,2.74431363],[3455.2,5.65506359],[3455.1,0.4266]],[[3455.8,0.28964],[3456.1,0.4586],[3456.2,3.6603],[3456.3,0.4276],[3456.4,8.70174629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862553226,[[3455.6,0.28965],[3455.4,0.4398],[3455.3,2.74431363],[3455.2,5.65506359],[3455.1,0.4266]],[[3455.7,0.4571],[3455.8,0.28964],[3456.1,0.4586],[3456.2,3.6603],[3456.4,8.70174629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862553428,[[3455.6,0.28965],[3455.4,0.4398],[3455.3,2.74431363],[3455.2,5.65506359],[3455.1,0.4266]],[[3455.7,0.4571],[3456.1,0.4586],[3456.2,3.6603],[3456.4,8.70174629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862553734,[[3455.6,0.28965],[3455.4,0.4398],[3455.3,2.74431363],[3455.2,5.65506359],[3455.1,1.15083]],[[3455.7,0.4571],[3455.9,0.28963],[3456.1,0.4586],[3456.2,3.6603],[3456.3,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862554432,[[3455.6,0.28965],[3455.4,0.4398],[3455.3,2.74431363],[3455.2,6.37927359],[3455.1,0.4266]],[[3455.7,0.4571],[3456.0,0.28963],[3456.1,0.4586],[3456.2,3.6603],[3456.3,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862554924,[[3455.6,0.28965],[3455.4,0.4398],[3455.3,2.74431363],[3455.2,6.37927359],[3455.1,0.4266]],[[3455.7,0.4571],[3456.0,0.28963],[3456.1,0.4586],[3456.2,3.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862554925,[[3455.6,0.28965],[3455.4,0.4398],[3455.3,2.74431363],[3455.2,6.37927359],[3455.1,7.22319539]],[[3455.7,0.4571],[3456.0,0.28963],[3456.1,0.4586],[3456.2,3.6603],[3456.4,7.97776629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862555319,[[3455.6,0.28965],[3455.4,0.4398],[3455.3,2.74431363],[3455.2,6.37927359],[3455.1,7.22319539]],[[3455.7,0.4571],[3456.1,0.4586],[3456.2,3.6603],[3456.4,7.97776629],[3490.8,9.74262848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862555521,[[3455.6,0.28965],[3455.4,0.4398],[3455.3,2.74431363],[3455.2,6.37927359],[3455.1,7.22319539]],[[3455.7,0.4571],[3455.9,0.28963],[3456.1,0.4586],[3456.2,3.6603],[3456.4,7.97776629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862555727,[[3455.6,0.28965],[3455.4,0.4398],[3455.3,2.74431363],[3455.2,6.37927359],[3455.1,7.22319539]],[[3455.7,0.4571],[3456.0,0.28963],[3456.1,0.4586],[3456.2,3.6603],[3456.4,7.97776629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862555922,[[3455.6,0.28965],[3455.4,0.4398],[3455.3,7.27537722],[3455.2,1.84821],[3455.1,7.22319539]],[[3455.7,0.4571],[3456.0,0.28963],[3456.1,0.4586],[3456.2,3.6603],[3456.4,2.28911363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862556620,[[3455.6,0.28965],[3455.4,0.4398],[3455.3,7.27537722],[3455.2,1.84821],[3455.1,7.22319539]],[[3455.7,0.4571],[3455.9,0.28963],[3456.1,0.4586],[3456.2,3.6603],[3456.4,2.28911363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862557926,[[3455.6,0.28965],[3455.4,0.4398],[3455.3,2.74431363],[3455.2,6.37927359],[3455.1,7.22319539]],[[3455.7,0.4571],[3455.9,0.28963],[3456.1,0.4586],[3456.2,3.6603],[3456.4,7.97776629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862559924,[[3455.6,0.28965],[3455.4,0.4398],[3455.3,2.74431363],[3455.2,6.37927359],[3455.1,7.22319539]],[[3455.7,0.4571],[3456.0,0.28963],[3456.1,0.4586],[3456.2,3.6603],[3456.4,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862560520,[[3455.6,0.28965],[3455.4,0.4398],[3455.3,2.74431363],[3455.2,5.65506359],[3455.1,7.22319539]],[[3455.7,0.4571],[3455.8,0.28964],[3456.1,0.4586],[3456.2,3.6603],[3456.4,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862560921,[[3455.6,0.28965],[3455.4,0.4398],[3455.3,2.74431363],[3455.2,5.65506359],[3455.1,7.94742539]],[[3455.7,0.8898],[3455.9,0.28963],[3456.2,3.6603],[3456.4,5.68865266],[3456.8,0.22739987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862561129,[[3455.6,0.28965],[3455.4,0.4398],[3455.3,7.27537722],[3455.2,1.124],[3455.1,7.94742539]],[[3455.7,0.8898],[3455.9,0.28963],[3456.2,3.6603],[3456.5,8.70174629],[3456.8,0.22739987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862561529,[[3455.6,0.28965],[3455.4,0.4398],[3455.3,7.27537722],[3455.2,1.124],[3455.1,7.94742539]],[[3455.7,0.8898],[3455.9,0.28963],[3456.2,3.6603],[3456.5,8.70174629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862562030,[[3455.6,1.41265],[3455.4,0.4398],[3455.3,2.74431363],[3455.2,4.53106359],[3455.1,7.94742539]],[[3455.7,0.8898],[3455.9,0.28963],[3456.2,3.6603],[3456.5,8.70174629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862562623,[[3455.6,1.41265],[3455.4,0.4398],[3455.3,2.74431363],[3455.2,4.53106359],[3455.1,7.94742539]],[[3455.7,0.8898],[3455.9,0.28963],[3456.2,3.6603],[3456.5,8.70174629],[3456.9,7.0624945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862563228,[[3455.6,0.28965],[3455.4,0.4398],[3455.3,2.74431363],[3455.2,4.53106359],[3455.1,7.94742539]],[[3455.7,0.8898],[3455.9,0.28963],[3456.2,3.6603],[3456.5,8.70174629],[3456.9,7.0624945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862563427,[[3455.6,0.28965],[3455.5,1.123],[3455.4,0.4398],[3455.3,2.74431363],[3455.2,4.53106359]],[[3455.7,0.8898],[3455.9,0.28963],[3456.2,3.6603],[3456.5,8.70174629],[3456.9,7.0624945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862563732,[[3455.6,0.28965],[3455.5,1.123],[3455.3,2.74431363],[3455.2,4.53106359],[3454.3,21.06601206]],[[3455.7,0.8898],[3455.9,0.28963],[3456.2,3.6603],[3456.5,8.70174629],[3456.9,7.0624945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862563927,[[3455.6,0.28965],[3455.5,1.123],[3455.3,2.28911363],[3455.2,4.98386359],[3454.3,20.77641206]],[[3455.7,0.8898],[3455.9,0.28963],[3456.2,3.6603],[3456.5,8.70174629],[3456.9,7.0624945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862564128,[[3455.6,0.28965],[3455.5,1.123],[3455.3,2.28911363],[3455.2,4.98386359],[3455.0,4.35407]],[[3455.7,0.8898],[3455.9,0.28963],[3456.2,3.6603],[3456.5,8.70174629],[3456.9,7.0624945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862564323,[[3455.6,0.28965],[3455.5,1.123],[3455.3,2.28911363],[3455.2,4.98386359],[3455.0,4.35407]],[[3455.7,0.8898],[3455.8,0.28964],[3456.2,3.6603],[3456.5,8.70174629],[3456.9,7.0624945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862564825,[[3455.6,0.28965],[3455.5,1.123],[3455.3,2.28911363],[3455.2,4.98386359],[3455.0,4.35407]],[[3455.7,1.3398],[3456.2,3.2078],[3456.5,8.70174629],[3456.9,7.0624945],[3474.5,6.49457108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862565123,[[3455.6,0.28965],[3455.5,1.123],[3455.3,2.28911363],[3455.2,4.98386359],[3455.0,4.35407]],[[3455.7,1.3398],[3455.8,0.28965],[3456.2,3.2078],[3456.3,0.72401],[3456.5,8.70174629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862565432,[[3455.6,0.28965],[3455.5,1.123],[3455.2,4.53106359],[3455.0,6.64318363],[3454.9,9.02427471]],[[3455.7,1.3398],[3456.2,5.49691363],[3456.3,0.72401],[3456.5,6.41263266],[3474.4,2.88652456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862565624,[[3455.4,1.123],[3455.2,4.53106359],[3455.1,7.22319539],[3455.0,7.09598363],[3454.9,9.02427471]],[[3455.7,1.3398],[3456.2,5.49691363],[3456.3,0.72401],[3456.5,6.41263266],[3474.4,2.88652456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862565824,[[3455.6,0.28966],[3455.4,1.123],[3455.2,4.53106359],[3455.1,7.22319539],[3455.0,7.09598363]],[[3455.7,1.62945],[3456.2,5.49691363],[3456.3,0.72401],[3456.5,6.41263266],[3474.4,2.88652456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862566023,[[3455.6,0.28966],[3455.4,1.123],[3455.2,4.53106359],[3455.1,7.22319539],[3455.0,7.09598363]],[[3455.7,1.62945],[3456.2,5.49691363],[3456.3,0.72401],[3456.5,6.41263266],[3474.3,6.49468026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862566228,[[3455.2,4.53106359],[3455.1,6.79659539],[3455.0,3.2078],[3454.7,13.56945702],[3454.4,18.66807792]],[[3455.7,1.3398],[3455.9,2.28911363],[3456.2,3.2078],[3456.5,5.68865266],[3456.6,2.28911363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862566449,[[3455.3,0.28968],[3455.2,4.53106359],[3455.1,6.79659539],[3455.0,3.2078],[3454.8,0.4546]],[[3455.4,0.28968],[3455.7,1.3398],[3455.8,3.2078],[3455.9,2.28911363],[3456.0,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862566724,[[3455.1,6.79659539]],[[3455.4,0.28968],[3455.7,1.3398],[3455.8,3.2078],[3455.9,2.28911363],[3456.0,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862566725,[[3455.1,5.65406359],[3454.9,6.79659539],[3454.7,11.76908834],[3454.6,3.93213],[3454.5,11.70234339]],[[3455.7,1.3398],[3455.8,3.2078],[3455.9,3.01321363],[3456.3,5.68865266],[3456.7,8.27425319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862566922,[[3455.1,5.65406359],[3454.9,6.79659539],[3454.7,11.76908834],[3454.6,3.93213],[3454.5,12.15694339]],[[3455.3,0.4396],[3455.7,1.63123],[3455.8,3.2078],[3455.9,3.01321363],[3456.1,0.23248598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862567123,[[3455.2,0.28969],[3455.1,5.65406359],[3454.9,6.79659539],[3454.7,11.76908834],[3454.6,3.93213]],[[3455.3,0.72929],[3455.7,1.63123],[3455.8,3.2078],[3455.9,3.01321363],[3456.1,0.23248598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862567321,[[3455.2,0.28969],[3455.1,5.65406359],[3454.9,6.79659539],[3454.7,11.76908834],[3454.6,3.93213]],[[3455.3,0.72929],[3455.7,0.9071],[3455.8,3.2078],[3455.9,3.01321363],[3456.1,0.95652598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862567524,[[3455.2,0.28969],[3455.1,5.65406359],[3454.9,6.79659539],[3454.7,11.76908834],[3454.6,3.93213]],[[3455.3,0.72929],[3455.4,3.2078],[3455.7,0.9071],[3455.9,3.01321363],[3456.1,0.95652598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862567923,[[3455.2,0.28969],[3455.1,1.123],[3454.7,2.74481363],[3454.6,8.46319359],[3454.5,7.67319539]],[[3455.3,0.72929],[3455.4,3.2078],[3455.7,0.9071],[3455.9,8.70186629],[3456.1,0.95652598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862568333,[[3455.2,0.28969],[3455.1,1.123],[3455.0,1.00653157],[3454.7,0.4557],[3454.6,8.46319359]],[[3455.3,0.72929],[3455.4,3.2078],[3455.5,1.00653157],[3455.7,0.9071],[3455.9,6.41275266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862568920,[[3455.2,0.28969],[3455.1,1.123],[3455.0,1.00653157],[3454.7,0.4557],[3454.6,8.46319359]],[[3455.3,0.4396],[3455.4,3.2078],[3455.5,1.00653157],[3455.7,0.9071],[3455.9,6.41275266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862569120,[[3455.2,0.28969],[3455.1,1.123],[3455.0,1.00653157],[3454.7,0.4557],[3454.6,8.46319359]],[[3455.3,0.4396],[3455.4,3.49748],[3455.5,1.00653157],[3455.7,0.9071],[3455.9,6.41275266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862569333,[[3455.2,0.28969],[3455.1,1.123],[3455.0,1.00653157],[3454.7,0.4557],[3454.6,8.46319359]],[[3455.3,0.4396],[3455.4,3.2078],[3455.5,1.00653157],[3455.7,0.9071],[3455.9,6.41275266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862569549,[[3455.2,0.28969],[3455.0,1.00653157],[3454.7,0.4557],[3454.6,8.46319359],[3452.8,1.28590601]],[[3455.3,0.72928],[3455.4,3.2078],[3455.5,1.00653157],[3455.7,0.9071],[3455.9,6.41275266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862569732,[[3455.0,1.00653157],[3454.9,1.123],[3454.6,8.46319359],[3454.5,6.79659539],[3452.9,22.83235706]],[[3455.3,0.72928],[3455.4,3.2078],[3455.5,1.00653157],[3455.7,0.9071],[3455.9,6.41275266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862570037,[[3455.2,0.28969],[3455.0,1.00653157],[3454.9,1.123],[3454.7,0.4503],[3454.6,8.89349359]],[[3455.3,0.72928],[3455.4,3.2078],[3455.5,1.00653157],[3455.7,0.9071],[3455.9,6.41275266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862570432,[[3455.2,0.28969],[3455.0,1.00653157],[3454.9,1.123],[3454.7,0.4503],[3454.6,8.89349359]],[[3455.3,0.4396],[3455.4,3.49748],[3455.5,1.00653157],[3455.7,0.9071],[3455.8,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862570731,[[3455.2,0.28969],[3455.0,1.00653157],[3454.9,1.123],[3454.7,0.4503],[3454.6,8.89349359]],[[3455.3,0.72928],[3455.4,3.2078],[3455.5,1.00653157],[3455.7,0.9071],[3455.8,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862571034,[[3455.2,0.28969],[3455.0,1.00653157],[3454.7,0.4503],[3454.6,8.89349359],[3452.3,1.01423573]],[[3455.3,0.72928],[3455.4,3.2078],[3455.5,1.00653157],[3455.7,0.9071],[3455.8,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862571337,[[3455.2,0.28969],[3455.0,1.00653157],[3454.8,1.123],[3454.7,0.4503],[3454.6,8.89349359]],[[3455.3,0.72928],[3455.4,3.2078],[3455.5,1.00653157],[3455.7,0.9071],[3455.8,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862571632,[[3455.2,0.28969],[3455.0,1.00653157],[3454.8,1.123],[3454.7,0.4503],[3454.6,8.89349359]],[[3455.3,0.72928],[3455.4,3.2078],[3455.5,1.00653157],[3455.7,0.9071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862571633,[[3455.2,0.28969],[3455.0,1.00653157],[3454.8,1.123],[3454.7,0.4503],[3454.6,8.89349359]],[[3455.3,0.72928],[3455.4,3.2078],[3455.5,1.00653157],[3455.7,0.9071],[3455.9,6.41275266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862572732,[[3455.2,0.28969],[3455.0,1.00653157],[3454.8,1.123],[3454.7,0.4503],[3454.6,8.89349359]],[[3455.3,0.72928],[3455.4,3.2078],[3455.5,1.00653157],[3455.7,0.9071],[3455.8,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862573432,[[3454.9,1.00653157],[3454.8,1.123],[3454.7,0.4503],[3454.6,8.16916359],[3454.5,6.79659539]],[[3455.3,1.44613157],[3455.4,3.2078],[3455.7,0.9071],[3455.8,5.68865266],[3456.6,9.10184426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862573728,[[3455.0,0.2897],[3454.9,1.00653157],[3454.8,1.123],[3454.7,0.4503],[3454.6,8.16916359]],[[3455.1,0.2897],[3455.3,1.44613157],[3455.4,3.2078],[3455.6,0.72415],[3455.7,0.9071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862574634,[[3455.0,0.63838721],[3454.9,1.00653157],[3454.8,1.123],[3454.7,0.4503],[3454.6,8.16916359]],[[3455.1,0.2897],[3455.3,1.44613157],[3455.4,3.2078],[3455.6,0.72415],[3455.7,0.9071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862575335,[[3454.9,1.00653157],[3454.8,1.123],[3454.7,0.4503],[3454.6,8.16916359],[3436.3,0.49611457]],[[3455.3,1.44613157],[3455.4,3.2078],[3455.7,0.9071],[3473.6,6.50466952],[3489.9,9.75700429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862575541,[[3454.9,1.29624157],[3454.8,1.123],[3454.7,0.4503],[3454.6,8.16916359],[3452.2,1.01423573]],[[3455.0,0.8852],[3455.2,0.28969],[3455.3,0.4396],[3455.4,3.2078],[3455.5,1.00653157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862575738,[[3454.9,1.64490191],[3454.8,1.123],[3454.7,0.4503],[3454.6,8.16916359],[3453.1,24.6869581]],[[3455.0,0.8852],[3455.3,0.72928],[3455.4,4.21433157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862575933,[[3454.9,1.64490191],[3454.8,1.123],[3454.7,0.4503],[3454.6,8.16916359],[3453.1,24.95862838]],[[3455.0,0.8852],[3455.3,0.72928],[3455.4,4.21433157],[3473.6,2.89096423],[3473.7,3.61370529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862576134,[[3454.9,1.64490191],[3454.8,1.123],[3454.7,0.4503],[3454.6,8.16916359],[3453.1,24.6869581]],[[3455.0,0.8852],[3455.3,0.72928],[3455.4,4.21433157],[3473.6,2.89096423],[3473.7,3.61370529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862576537,[[3454.9,1.64490191],[3454.8,1.123],[3454.7,0.4503],[3454.6,8.16916359],[3453.1,24.95862838]],[[3455.0,0.4219],[3455.3,0.72928],[3455.4,4.21433157],[3455.6,4.54899159],[3473.6,2.89096423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862576836,[[3454.9,1.64490191],[3454.8,1.123],[3454.7,0.4503],[3454.6,8.16916359],[3453.1,24.6869581]],[[3455.0,0.4219],[3455.3,1.19258],[3455.4,4.21433157],[3455.6,4.54899159],[3473.6,2.89096423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862577041,[[3454.9,1.64490191],[3454.8,1.123],[3454.7,0.4503],[3454.6,8.16916359],[3453.1,24.95862838]],[[3455.0,0.4219],[3455.3,1.19258],[3455.4,4.21433157],[3455.6,4.54899159],[3473.6,2.89096423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862577336,[[3454.9,1.64490191],[3454.8,1.123],[3454.7,0.4503],[3454.6,8.16916359],[3453.1,24.6869581]],[[3455.0,0.4219],[3455.3,1.19258],[3455.4,4.21433157],[3455.6,4.54899159],[3473.6,2.89096423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862577542,[[3454.9,1.64490191],[3454.8,1.123],[3454.7,0.4503],[3454.6,8.16916359],[3453.1,24.6869581]],[[3455.0,0.4219],[3455.2,0.28969],[3455.3,0.9029],[3455.4,4.21433157],[3455.6,4.54899159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862577740,[[3454.9,1.64490191],[3454.8,1.123],[3454.7,0.4503],[3454.6,3.6381],[3454.5,5.25544359]],[[3455.0,0.4219],[3455.2,0.28969],[3455.3,0.9029],[3455.4,4.21433157],[3455.6,4.54899159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862578435,[[3454.9,1.64485444],[3454.8,1.123],[3454.7,0.4503],[3454.6,3.6381],[3454.5,5.25544359]],[[3455.0,0.4219],[3455.2,0.28969],[3455.3,0.9029],[3455.4,4.21433157],[3455.6,4.54899159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862580851,[[3454.9,1.29624157],[3454.8,1.123],[3454.7,0.4503],[3454.6,3.6381],[3454.5,5.25544359]],[[3455.0,0.4219],[3455.2,0.28969],[3455.3,0.9029],[3455.4,4.21433157],[3455.6,4.54899159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862581142,[[3454.9,1.64484931],[3454.8,1.123],[3454.7,0.4503],[3454.6,3.6381],[3454.5,5.25544359]],[[3455.0,0.4219],[3455.2,0.28969],[3455.3,0.9029],[3455.4,4.21433157],[3455.6,4.54899159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862581646,[[3454.9,1.64484807],[3454.8,1.123],[3454.7,0.4503],[3454.6,3.6381],[3454.5,5.25544359]],[[3455.0,0.4219],[3455.2,0.28969],[3455.3,0.9029],[3455.4,4.21433157],[3455.6,4.54899159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862581847,[[3454.9,1.35513807],[3454.8,1.123],[3454.7,0.4503],[3454.6,3.6381],[3454.5,5.25544359]],[[3455.3,0.9029],[3455.4,3.2078],[3455.6,5.55552316],[3456.0,0.72406],[3456.2,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862582043,[[3455.5,0.28966],[3455.2,0.72423],[3455.1,1.00653157],[3455.0,4.56293807],[3454.9,5.4587]],[[3455.6,5.55552316],[3456.2,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862582044,[[3455.5,0.28966],[3455.2,0.72423],[3455.1,1.00653157],[3455.0,4.56293807],[3454.9,5.4587]],[[3455.6,4.54899159],[3455.8,8.89645266],[3456.2,6.82638319],[3456.4,8.68809373],[3456.7,0.72393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862582345,[[3455.5,2.76879807],[3455.2,0.72423],[3455.0,4.93860157],[3454.9,5.4587],[3454.4,8.24537539]],[[3455.6,4.54899159],[3455.8,8.89645266],[3456.0,0.28962],[3456.1,1.3601],[3456.2,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862582545,[[3455.5,2.76879807],[3455.2,0.72423],[3455.0,4.93860157],[3454.9,5.4587],[3454.4,8.24537539]],[[3455.8,8.89645266],[3456.0,0.28962],[3456.1,1.3601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862582546,[[3455.7,0.28965],[3455.5,2.47913807],[3455.4,0.72418],[3455.3,0.9164],[3455.2,0.72423]],[[3455.8,3.2078],[3456.0,0.28962],[3456.1,5.90909159],[3456.3,5.68865266],[3456.4,1.00653157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862582851,[[3456.0,0.28962],[3455.7,4.56293807],[3455.6,0.72414],[3455.5,1.124],[3455.4,0.72418]],[[3456.1,5.90909159],[3456.3,5.97825266],[3456.4,1.00653157],[3456.5,3.2078],[3457.0,1.73040157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862583048,[[3456.0,0.28962],[3455.8,0.4497],[3455.7,4.21433157],[3455.6,1.18284],[3455.5,1.124]],[[3456.1,5.90909159],[3456.3,5.97825266],[3456.4,1.00653157],[3456.5,3.2078],[3457.0,1.73040157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862583546,[[3456.0,0.28962],[3455.9,1.00653157],[3455.8,0.4497],[3455.7,3.2078],[3455.6,1.18284]],[[3456.1,5.90909159],[3456.3,5.97825266],[3456.4,1.00653157],[3456.5,3.2078],[3457.0,1.00653157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862583749,[[3456.0,0.28962],[3455.9,1.00653157],[3455.8,0.4497],[3455.7,3.2078],[3455.6,1.18284]],[[3456.1,5.00549159],[3456.3,5.68865266],[3456.5,0.28959],[3456.7,7.83291476],[3456.9,11.17191373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862583951,[[3456.0,0.63792628],[3455.9,1.46753157],[3455.8,0.4497],[3455.7,3.2078],[3455.6,1.18284]],[[3456.1,0.4565],[3456.4,0.28959],[3456.6,5.45499159],[3456.7,1.00653157],[3456.8,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862584351,[[3456.0,0.63792628],[3455.9,2.74929522],[3455.8,0.4497],[3455.7,3.2078],[3455.6,1.18284]],[[3456.1,0.4565],[3456.4,0.28959],[3456.6,5.45499159],[3456.8,5.68865266],[3457.0,3.01215522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862584742,[[3456.5,0.28958],[3456.0,1.07236628],[3455.9,2.74929522],[3455.8,0.4497],[3455.7,3.2078]],[[3456.6,5.45499159],[3456.7,0.28957],[3456.8,5.68865266],[3457.0,2.28829522],[3457.5,0.95651155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862584946,[[3456.5,0.28958],[3456.0,0.72406],[3455.9,2.74929522],[3455.8,1.17379],[3455.7,3.2078]],[[3456.6,0.906],[3456.7,0.28957],[3456.8,4.54899159],[3457.0,5.68865266],[3457.3,3.01210522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862585244,[[3456.5,0.28958],[3456.2,1.124],[3456.0,0.72406],[3455.9,2.74929522],[3455.8,1.17379]],[[3456.6,0.906],[3456.8,4.83855159],[3457.0,5.68865266],[3457.3,2.28829522],[3457.4,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862585439,[[3456.2,6.62009522],[3456.0,0.72406],[3455.9,0.461],[3455.8,0.4497],[3455.3,9.25882601]],[[3456.8,4.54899159],[3457.0,5.68865266],[3457.3,2.28829522],[3457.4,6.82638319],[3457.7,0.72371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862585749,[[3456.7,0.28956],[3456.5,2.28829522],[3456.3,1.07201516],[3456.2,4.3318],[3456.0,0.72406]],[[3456.8,4.54899159],[3457.0,5.68865266],[3457.2,1.17002],[3457.3,3.2078],[3457.4,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862585942,[[3456.7,0.63757516],[3456.5,2.28829522],[3456.3,1.1519],[3456.2,4.3318],[3456.0,0.72406]],[[3456.8,4.54899159],[3457.0,5.68865266],[3457.2,1.326],[3457.3,3.2078],[3457.4,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862586147,[[3456.7,0.63757516],[3456.3,1.1519],[3456.2,6.62009522],[3456.0,0.96065674],[3454.0,1.26726297]],[[3456.8,4.54899159],[3457.0,5.97819266],[3457.2,1.326],[3457.3,3.2078],[3457.4,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862586350,[[3456.9,0.28955],[3456.7,0.34801516],[3456.3,1.1519],[3456.2,6.62009522],[3456.1,4.53106359]],[[3457.0,0.28954],[3457.2,1.326],[3457.3,7.75679159],[3457.5,5.68865266],[3457.6,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862586550,[[3456.9,0.28955],[3456.3,1.1519],[3456.2,6.62009522],[3456.1,4.53106359],[3454.1,1.26726297]],[[3457.0,0.28954],[3457.2,1.326],[3457.3,7.75679159],[3457.5,5.68865266],[3457.6,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862586751,[[3456.9,0.28955],[3456.3,1.1519],[3456.2,6.62009522],[3456.1,4.53106359],[3456.0,0.72406]],[[3457.1,0.28953],[3457.2,1.326],[3457.3,7.75679159],[3457.5,5.68865266],[3457.6,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862586950,[[3456.3,1.1519],[3456.2,6.62009522],[3456.1,4.53106359],[3456.0,0.72406]],[[3457.2,1.326],[3457.3,7.75679159],[3457.5,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862586951,[[3456.3,0.4279],[3456.2,6.62009522],[3456.1,4.53106359],[3456.0,0.72406],[3453.9,1.26726297]],[[3457.2,1.326],[3457.3,10.04508681],[3457.5,5.68865266],[3458.0,2.5169194],[3458.4,9.41126373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862587151,[[3456.8,0.28955],[3456.4,0.34778264],[3456.3,0.4279],[3456.2,6.62009522],[3456.1,4.53106359]],[[3457.0,0.28955],[3457.2,1.326],[3457.3,10.04508681],[3457.5,5.68865266],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862587347,[[3456.8,0.28955],[3456.3,0.4279],[3456.2,6.62009522],[3456.1,4.53106359],[3452.4,1.28590601]],[[3457.0,0.28955],[3457.2,1.326],[3457.3,10.04508681],[3457.5,5.68865266],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862587539,[[3456.8,0.28955],[3456.3,0.4279],[3456.2,6.62009522],[3456.1,4.53106359],[3453.9,1.26726297]],[[3457.0,0.28955],[3457.2,1.326],[3457.3,10.04508681],[3457.5,5.68865266],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862587741,[[3456.8,0.28955],[3456.3,0.4279],[3456.2,7.34411522],[3456.1,4.53106359],[3455.8,0.4497]],[[3457.0,0.28955],[3457.2,1.326],[3457.3,10.04508681],[3457.5,5.68865266],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862587943,[[3456.8,0.28955],[3456.3,0.4279],[3456.2,11.87517881],[3456.0,7.52065539],[3455.9,0.461]],[[3457.0,0.28955],[3457.2,1.326],[3457.3,10.04508681],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862587944,[[3456.8,0.28955],[3456.3,0.4279],[3456.2,11.87517881],[3456.0,7.52065539],[3455.9,0.461]],[[3457.0,0.28955],[3457.2,1.326],[3457.3,5.49609522],[3457.4,4.54899159],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862588949,[[3456.8,0.28955],[3456.3,0.4279],[3456.2,11.87517881],[3456.0,0.72406],[3455.9,7.25759539]],[[3457.0,0.28955],[3457.2,1.326],[3457.3,5.49609522],[3457.4,4.54899159],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862589253,[[3456.3,0.4279],[3456.2,11.87517881],[3455.9,7.25759539],[3453.8,37.05118678],[3453.6,1.26726297]],[[3457.2,1.326],[3457.3,5.49609522],[3457.4,4.54899159],[3458.0,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862589547,[[3457.0,0.28953],[3456.4,1.07177537],[3456.3,0.4279],[3456.2,11.87517881],[3455.9,7.25759539]],[[3457.2,1.61552],[3457.3,5.49609522],[3457.4,4.54899159],[3458.0,2.28829522],[3458.1,3.63663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862589751,[[3457.0,0.28953],[3456.4,0.72398],[3456.3,0.4279],[3456.2,11.87517881],[3455.9,7.25759539]],[[3457.2,1.61552],[3457.3,5.49609522],[3457.4,4.54899159],[3458.0,2.28829522],[3458.1,3.63663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862589946,[[3457.0,0.28953],[3456.4,0.72398],[3456.3,0.4279],[3456.2,11.87517881],[3455.9,7.25759539]],[[3457.2,1.61552],[3457.3,5.49609522],[3457.4,4.54899159],[3458.0,2.28829522],[3458.1,0.72363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862590353,[[3457.0,0.28953],[3456.4,0.72398],[3456.3,0.4279],[3456.2,11.87517881],[3456.0,6.79659539]],[[3457.2,1.61552],[3457.3,5.49609522],[3457.5,4.54899159],[3457.8,6.41234266],[3458.0,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862590654,[[3457.0,0.28953],[3456.4,0.72398],[3456.3,0.4279],[3456.2,11.87517881],[3456.0,6.79659539]],[[3457.2,1.61552],[3457.3,5.49609522],[3457.5,4.54899159],[3457.8,6.41234266],[3458.0,2.52454039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862590856,[[3457.0,0.28953],[3456.4,1.14568],[3456.3,0.4279],[3456.2,11.87517881],[3456.0,6.79659539]],[[3457.2,1.61552],[3457.3,5.49609522],[3457.5,4.54899159],[3457.8,6.41234266],[3458.0,2.52454039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862591047,[[3456.4,1.14568],[3456.3,0.4279],[3456.2,11.87517881],[3456.0,6.79659539],[3452.3,0.27167028]],[[3457.2,1.61552],[3457.3,5.49609522],[3457.5,4.54899159],[3457.8,6.41234266],[3458.0,2.52454039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862591243,[[3457.0,0.28954],[3456.5,0.34761014],[3456.4,1.14568],[3456.3,0.4279],[3456.2,11.87517881]],[[3457.1,0.28953],[3457.2,1.326],[3457.3,5.49609522],[3457.5,4.54899159],[3457.8,6.41234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862591453,[[3457.0,0.28954],[3456.4,1.14568],[3456.3,0.4279],[3456.2,11.87517881],[3453.7,1.26726297]],[[3457.1,0.28953],[3457.2,1.326],[3457.3,5.49609522],[3457.5,4.54899159],[3457.8,6.41234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862591649,[[3456.7,0.28956],[3456.2,9.58688359],[3455.9,10.26996061],[3453.4,1.26726297],[3452.1,22.47227028]],[[3456.9,0.28955],[3457.2,1.326],[3457.3,5.49609522],[3457.5,4.54899159],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862591850,[[3456.7,0.28956],[3456.2,8.46288359],[3456.0,0.4217],[3455.9,10.26996061],[3455.8,0.4585]],[[3456.9,3.49735],[3457.2,1.326],[3457.3,2.28829522],[3457.5,4.54899159],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862592052,[[3456.7,0.28956],[3456.4,1.123],[3456.2,8.46288359],[3456.0,0.4217],[3455.9,10.26996061]],[[3456.9,3.49735],[3457.2,1.326],[3457.3,2.28829522],[3457.5,4.54899159],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862592549,[[3456.7,0.28956],[3456.4,1.123],[3456.2,3.93182],[3456.0,4.95276359],[3455.9,3.47336522]],[[3456.9,3.49735],[3457.2,1.326],[3457.3,2.28829522],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862592550,[[3456.7,0.28956],[3456.4,1.123],[3456.2,3.93182],[3456.0,4.95276359],[3455.9,3.47336522]],[[3456.9,3.49735],[3457.2,1.326],[3457.3,6.83728681],[3457.6,0.72374],[3457.7,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862592955,[[3456.4,1.123],[3456.2,3.93182],[3456.0,4.95276359],[3455.9,3.47336522]],[[3456.9,3.49735],[3457.2,1.326],[3457.3,6.83728681],[3457.6,0.72374],[3457.7,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862592956,[[3456.4,1.123],[3456.2,3.2078],[3456.0,4.95276359],[3455.9,3.47336522],[3455.7,0.72412]],[[3456.9,3.2078],[3457.2,1.326],[3457.3,6.83728681],[3457.4,0.72377],[3457.7,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862593146,[[3456.4,0.28958],[3456.2,4.3308],[3456.0,4.95276359],[3455.9,0.461],[3455.7,0.72412]],[[3456.6,0.28958],[3456.9,3.2078],[3457.0,2.28829522],[3457.2,2.04982],[3457.3,4.54899159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862593351,[[3456.4,0.28958],[3456.2,4.3308],[3456.0,4.95276359],[3455.9,0.461],[3455.7,0.72412]],[[3456.5,0.8531],[3456.6,0.28958],[3456.9,3.2078],[3457.0,2.28829522],[3457.2,1.14902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862593549,[[3456.2,4.3308],[3456.0,4.95276359],[3455.9,0.461],[3455.7,0.72412],[3453.1,1.26726297]],[[3456.5,1.2836],[3456.9,3.2078],[3457.0,2.28829522],[3457.2,0.72382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862593762,[[3456.2,4.6204],[3455.8,4.98956359],[3455.7,0.72412],[3455.5,6.79659539],[3455.4,0.72417]],[[3456.4,0.28959],[3456.5,1.2836],[3456.7,2.28829522],[3456.9,3.2078],[3457.0,0.72387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862593953,[[3456.2,4.6204],[3455.8,4.98956359],[3455.7,0.72412],[3455.6,3.16369522],[3455.5,6.79659539]],[[3456.4,0.28959],[3456.5,1.2836],[3456.7,2.28829522],[3456.9,3.2078],[3457.0,0.72387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862594154,[[3456.3,0.2896],[3456.2,4.3308],[3455.8,4.98956359],[3455.7,0.72412],[3455.6,3.16369522]],[[3456.4,0.28959],[3456.5,1.2836],[3456.7,2.28829522],[3456.9,3.2078],[3457.0,0.72387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862594554,[[3456.2,4.3308],[3455.8,4.98956359],[3455.7,0.72412],[3455.6,3.16369522],[3453.5,18.04854942]],[[3456.4,0.28959],[3456.5,1.2836],[3456.7,2.28829522],[3456.9,3.2078],[3457.0,0.72387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862594858,[[3456.3,0.2896],[3456.2,4.3308],[3455.8,4.98956359],[3455.7,0.72412],[3455.6,3.16369522]],[[3456.4,0.28959],[3456.5,1.2836],[3456.7,2.28829522],[3456.9,3.2078],[3457.0,0.72387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862595049,[[3456.2,4.6204],[3455.8,4.98956359],[3455.7,0.72412],[3455.6,3.16369522],[3455.2,9.25215639]],[[3456.3,0.2896],[3456.5,1.2836],[3456.7,2.28829522],[3456.9,3.2078],[3457.0,0.72387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862595249,[[3456.2,4.6204],[3455.8,0.4585],[3455.7,0.72412],[3455.6,3.16369522],[3455.5,4.53106359]],[[3456.4,0.28959],[3456.5,1.2836],[3456.7,2.28829522],[3456.9,7.75679159],[3457.0,0.72387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862595555,[[3456.2,3.4974],[3455.9,1.123],[3455.8,0.4585],[3455.7,0.72412],[3455.6,3.16369522]],[[3456.4,0.28959],[3456.5,1.2836],[3456.7,2.28829522],[3456.9,7.75679159],[3457.0,0.72387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862596153,[[3456.2,3.2078],[3455.9,3.41129522],[3455.8,0.4585],[3455.7,0.72412],[3455.6,0.8754]],[[3456.5,1.2836],[3456.9,7.75679159],[3457.0,2.28829522],[3476.9,2.87939823],[3477.0,3.59924779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862596366,[[3456.4,0.28959],[3456.2,3.2078],[3455.9,4.13535522],[3455.8,0.4585],[3455.7,0.72412]],[[3456.5,0.8609],[3456.7,0.28957],[3456.9,7.75679159],[3457.0,2.28829522],[3458.1,4.36028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862596653,[[3456.4,0.28959],[3456.2,3.2078],[3455.9,4.13535522],[3455.8,0.4585],[3455.7,0.72412]],[[3456.5,0.8609],[3456.7,0.28957],[3456.8,0.4568],[3456.9,7.75679159],[3457.1,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862597656,[[3456.4,0.28959],[3456.2,3.2078],[3455.9,4.13535522],[3455.8,0.4585],[3455.7,0.72412]],[[3456.5,0.8609],[3456.7,0.28957],[3456.8,0.4568],[3456.9,3.2078],[3457.1,4.54899159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862597851,[[3456.4,0.28959],[3456.2,3.2078],[3455.9,4.13535522],[3455.8,0.4585],[3455.7,0.72412]],[[3456.5,0.8609],[3456.6,0.28957],[3456.8,0.4568],[3456.9,3.2078],[3457.1,4.54899159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862598054,[[3456.4,0.28959],[3455.9,4.13535522],[3455.8,3.6663],[3455.7,0.72412],[3454.5,1.26726297]],[[3456.5,0.8609],[3456.6,0.28957],[3456.8,0.4568],[3456.9,3.2078],[3457.1,4.54899159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862598451,[[3456.4,0.28959],[3455.9,4.13535522],[3455.8,3.6663],[3455.7,0.72412],[3454.6,1.4487]],[[3456.5,0.8609],[3456.6,0.28957],[3456.8,0.4568],[3456.9,3.2078],[3457.1,4.54899159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862598852,[[3456.4,0.28959],[3455.9,4.13535522],[3455.8,3.6663],[3455.7,0.72412],[3455.2,11.54045161]],[[3456.5,0.8609],[3456.6,0.28957],[3456.8,0.4568],[3456.9,3.2078],[3457.1,4.54899159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862599856,[[3456.4,0.28959],[3455.9,4.13535522],[3455.8,3.6663],[3455.7,0.72412],[3455.2,11.54045161]],[[3456.5,0.4304],[3456.6,0.28957],[3456.8,0.4568],[3456.9,3.2078],[3457.1,4.54899159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862600057,[[3456.4,0.28959],[3455.9,4.13535522],[3455.8,3.6663],[3455.7,0.72412],[3455.2,2.5161769]],[[3456.5,0.4304],[3456.6,0.28957],[3456.8,0.4568],[3456.9,3.2078],[3457.0,0.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862600658,[[3456.4,0.28959],[3455.9,4.13535522],[3455.8,3.6663],[3455.2,2.5161769],[3454.6,3.00556297]],[[3456.5,0.4304],[3456.8,0.4568],[3456.9,3.2078],[3457.0,0.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862600956,[[3456.2,2.28829522],[3456.0,0.72404],[3455.9,1.84706],[3455.8,3.6663],[3455.3,8.68838]],[[3456.8,0.4568],[3456.9,3.2078],[3457.0,0.4293],[3457.5,0.72376],[3457.7,7.77736868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862601157,[[3456.7,0.28956],[3456.3,1.5979],[3456.2,5.49609522],[3455.9,6.123],[3455.8,0.4585]],[[3456.8,0.4486],[3456.9,3.2078],[3457.0,0.4293],[3457.3,5.68865266],[3457.6,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862601458,[[3456.8,0.28955],[3456.6,1.123],[3456.3,1.5979],[3456.2,5.49609522],[3456.1,0.72402]],[[3456.9,3.2078],[3457.0,0.4293],[3457.1,0.28954],[3457.2,4.98989159],[3457.4,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862601763,[[3456.8,0.28955],[3456.6,1.123],[3456.4,0.4395],[3456.3,1.5979],[3456.2,5.49609522]],[[3456.9,3.2078],[3457.0,0.71884],[3457.2,5.43849159],[3457.4,5.68865266],[3457.6,3.01204522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862602150,[[3456.8,0.28955],[3456.6,1.123],[3456.4,0.4395],[3456.3,1.5979],[3456.2,5.49609522]],[[3456.9,3.2078],[3457.0,0.4293],[3457.2,5.43849159],[3457.3,2.28829522],[3457.4,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862602367,[[3456.8,0.28955],[3456.6,1.123],[3456.4,0.4395],[3456.3,1.5979],[3456.2,5.49609522]],[[3456.9,3.49735],[3457.0,0.4293],[3457.2,5.43849159],[3457.3,2.28829522],[3457.4,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862602559,[[3456.7,0.28956],[3456.6,1.123],[3456.4,0.4395],[3456.3,0.8739],[3456.2,5.49609522]],[[3456.9,3.2078],[3457.0,0.4293],[3457.2,5.43849159],[3457.3,2.28829522],[3457.4,6.41244266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862602855,[[3456.6,1.123],[3456.3,0.8739],[3456.2,5.49609522],[3455.9,4.53106359],[3455.7,6.79659539]],[[3456.9,3.2078],[3457.0,0.4293],[3457.2,0.8895],[3457.3,2.28829522],[3457.4,0.72379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862603061,[[3456.6,1.41257],[3456.3,0.8739],[3456.2,3.2078],[3455.9,4.96536359],[3455.7,6.79659539]],[[3456.7,0.28956],[3456.9,3.2078],[3457.0,0.4293],[3457.2,1.61332],[3457.3,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862603264,[[3456.3,0.28959],[3455.9,7.25365881],[3455.8,3.93189],[3455.7,6.79659539],[3455.6,0.72413]],[[3456.9,3.2078],[3457.0,3.44144522],[3457.2,1.61332],[3457.8,1.44739],[3457.9,0.22915347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862603464,[[3456.3,0.28959],[3456.2,1.123],[3455.9,4.96536359],[3455.8,4.83429],[3455.7,6.79659539]],[[3456.4,0.28959],[3456.6,0.855],[3456.9,3.2078],[3457.0,3.44144522],[3457.2,0.72382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862603760,[[3456.3,0.28959],[3456.1,1.123],[3455.9,4.96536359],[3455.8,4.83429],[3455.7,6.79659539]],[[3456.4,0.28959],[3456.6,0.855],[3456.9,3.2078],[3457.0,3.44144522],[3457.2,0.72382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862603950,[[3456.1,1.123],[3455.9,4.96536359],[3455.8,4.83429],[3455.7,6.79659539]],[[3456.4,0.28959],[3456.6,0.855],[3456.9,3.2078],[3457.0,3.44144522],[3457.2,0.72382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862603951,[[3456.4,0.28959],[3456.1,1.123],[3455.9,0.4343],[3455.8,4.83429],[3455.5,4.53106359]],[[3456.5,0.28959],[3456.6,0.855],[3456.9,3.2078],[3457.0,3.44144522],[3457.2,5.27281159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862604259,[[3456.1,1.123],[3455.9,2.72259522],[3455.8,4.83429],[3455.5,4.53106359],[3455.4,7.02400633]],[[3456.6,0.855],[3456.9,3.2078],[3457.0,0.4293],[3457.2,5.27281159],[3457.3,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862604454,[[3456.1,1.123],[3456.0,0.72406],[3455.9,2.72259522],[3455.8,4.83429],[3455.5,4.53106359]],[[3456.6,1.14458],[3456.9,3.2078],[3457.0,0.4293],[3457.2,5.27281159],[3457.3,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862604760,[[3456.5,0.28958],[3456.1,1.123],[3456.0,0.72406],[3455.9,2.72259522],[3455.8,4.83429]],[[3456.6,1.14458],[3456.9,3.2078],[3457.0,0.4293],[3457.2,5.27281159],[3457.3,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862605353,[[3456.5,0.28958],[3456.1,1.123],[3456.0,0.72406],[3455.9,2.72259522],[3455.8,4.83429]],[[3456.6,1.14458],[3456.9,3.2078],[3457.0,0.4293],[3457.1,4.54899159],[3457.2,0.72382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862606553,[[3456.5,0.28958],[3456.1,1.123],[3456.0,0.72406],[3455.9,2.72259522],[3455.8,4.83429]],[[3456.6,1.14458],[3456.9,3.2078],[3457.0,0.4293],[3457.2,5.27281159],[3457.3,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862607761,[[3456.5,0.28958],[3456.1,1.123],[3456.0,0.72406],[3455.9,2.72259522],[3455.8,4.83429]],[[3456.6,0.855],[3456.7,0.28957],[3456.9,3.2078],[3457.0,0.4293],[3457.2,5.27281159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862608654,[[3456.5,0.28958],[3456.1,1.123],[3456.0,0.72406],[3455.9,2.72259522],[3455.8,4.83429]],[[3456.6,0.855],[3456.7,0.28957],[3456.9,3.2078],[3457.0,0.4293],[3457.2,0.72382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862609461,[[3456.5,0.63871802],[3456.1,1.123],[3456.0,0.72406],[3455.9,2.72259522],[3455.8,4.1102]],[[3456.6,0.4214],[3456.9,3.2078],[3457.0,0.4293],[3458.0,6.82638319],[3459.4,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862609662,[[3456.5,0.63871802],[3456.1,1.84703],[3456.0,0.72406],[3455.9,2.72259522],[3455.8,4.1102]],[[3456.6,0.4214],[3456.9,3.93445],[3457.0,0.4293],[3458.0,8.27368319],[3459.4,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862610059,[[3456.5,0.63871802],[3456.2,2.28829522],[3456.1,1.84703],[3456.0,0.72406],[3455.9,0.4343]],[[3456.6,0.4214],[3456.9,3.6449],[3457.0,0.4293],[3457.6,7.97694788],[3458.0,8.27368319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862610262,[[3456.5,0.63871802],[3456.2,2.28829522],[3456.1,1.84703],[3456.0,0.72406],[3455.9,0.4343]],[[3456.6,0.4214],[3456.8,0.28956],[3456.9,3.6449],[3457.0,0.4293],[3457.6,7.97694788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862610463,[[3456.5,0.63871802],[3456.3,0.4619],[3456.2,2.28829522],[3456.1,1.84703],[3456.0,0.72406]],[[3456.6,0.4214],[3456.8,0.28956],[3456.9,3.6449],[3457.0,0.4293],[3457.3,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862610891,[[3456.5,0.63871802],[3456.4,0.457],[3456.3,0.4619],[3456.2,2.28829522],[3456.1,1.84703]],[[3456.6,0.4214],[3456.9,3.93445],[3457.0,0.4293],[3457.3,2.28829522],[3469.3,0.49663127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862611061,[[3456.5,0.63869565],[3456.4,0.457],[3456.3,0.4619],[3456.2,2.28829522],[3456.1,1.84703]],[[3456.6,0.4214],[3456.9,3.93445],[3457.0,0.4293],[3457.3,2.28829522],[3469.3,0.49663127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862612158,[[3456.5,0.63869565],[3456.4,0.457],[3456.3,0.4619],[3456.2,2.28829522],[3456.1,1.84703]],[[3456.6,0.4214],[3456.9,3.93445],[3457.0,0.4293],[3457.3,2.28829522],[3469.2,0.86038685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862612869,[[3456.5,0.63869565],[3456.4,0.457],[3456.3,0.4619],[3456.2,2.28829522],[3456.1,1.84703]],[[3456.6,0.4214],[3456.9,3.93445],[3457.0,0.4293],[3457.3,2.28829522],[3457.4,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862613076,[[3456.5,0.63869565],[3456.4,0.457],[3456.3,0.4619],[3456.2,2.28829522],[3456.1,1.84703]],[[3456.6,0.4214],[3456.9,3.6449],[3457.0,0.4293],[3457.3,2.28829522],[3457.4,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862613270,[[3456.5,0.63869565],[3456.4,0.457],[3456.3,0.4619],[3456.2,2.28829522],[3456.1,1.84703]],[[3456.6,0.4214],[3456.8,0.28956],[3456.9,3.6449],[3457.0,0.4293],[3457.3,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862613471,[[3456.5,0.63884252],[3456.2,2.28829522],[3456.1,1.84703],[3455.9,0.4343],[3455.6,6.79659539]],[[3456.6,0.4214],[3456.9,3.6449],[3457.0,0.4293],[3457.3,2.28829522],[3458.5,9.10184426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862613675,[[3456.5,0.63884252],[3456.2,2.28829522],[3456.1,1.84703],[3456.0,1.64326],[3455.9,0.4343]],[[3456.6,0.4214],[3456.7,0.28957],[3456.9,3.6449],[3457.0,0.4293],[3457.3,3.01210522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862613972,[[3456.5,0.63884252],[3456.1,1.84703],[3456.0,1.64326],[3455.9,2.72259522],[3454.8,1.72030028]],[[3456.6,0.4214],[3456.7,0.28957],[3456.9,3.6449],[3457.0,0.4293],[3457.3,3.01210522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862614174,[[3456.5,0.63892282],[3456.1,1.84703],[3456.0,1.64326],[3455.9,2.72259522],[3454.8,1.72030028]],[[3456.6,0.4214],[3456.7,0.28957],[3456.9,3.6449],[3457.0,0.4293],[3457.3,3.01210522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862614471,[[3456.5,0.63892282],[3456.1,1.84703],[3456.0,1.64326],[3455.9,2.72259522],[3455.6,4.53106359]],[[3456.6,0.4214],[3456.7,0.28957],[3456.9,3.6449],[3457.0,0.4293],[3457.3,7.56109681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862615469,[[3456.5,0.63892282],[3456.1,1.84703],[3456.0,1.64326],[3455.9,2.72259522],[3455.6,4.53106359]],[[3456.6,0.4214],[3456.9,3.6449],[3457.0,0.4293],[3457.2,0.72383],[3457.3,6.83728681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862615671,[[3456.5,0.63892282],[3456.1,1.84703],[3456.0,1.64326],[3455.9,2.72259522],[3455.6,4.53106359]],[[3456.6,0.4214],[3456.7,0.28957],[3456.9,3.6449],[3457.0,0.4293],[3457.2,0.72383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862615871,[[3456.5,0.63892282],[3456.1,1.84703],[3456.0,1.64326],[3455.9,2.72259522],[3455.7,0.23154117]],[[3456.6,0.4214],[3456.7,0.28957],[3456.9,3.6449],[3457.0,0.4293],[3457.2,0.72383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862616079,[[3456.5,0.28958],[3456.1,1.84703],[3456.0,1.64326],[3455.9,2.72259522],[3455.7,0.23154117]],[[3456.6,0.4214],[3456.7,0.28957],[3456.9,3.6449],[3457.0,0.4293],[3457.2,0.72383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862616470,[[3456.5,0.63897338],[3456.1,1.84703],[3456.0,1.64326],[3455.9,2.72259522],[3455.7,0.23154117]],[[3456.6,0.4214],[3456.7,0.28957],[3456.9,3.6449],[3457.0,0.4293],[3457.2,5.27282159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862616870,[[3456.5,0.63897338],[3456.1,1.84703],[3456.0,1.64326],[3455.9,2.72259522],[3455.7,0.23154117]],[[3456.6,0.4214],[3456.9,3.6449],[3457.0,0.4293],[3457.2,5.27282159],[3485.6,6.50732432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862617076,[[3456.5,0.63897338],[3456.1,1.84703],[3456.0,1.64326],[3455.9,2.72259522],[3455.7,0.23154117]],[[3456.6,0.4214],[3456.8,0.28956],[3456.9,3.6449],[3457.0,0.4293],[3457.2,5.27282159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862617377,[[3456.5,0.63899305],[3456.1,1.84703],[3456.0,1.64326],[3455.9,2.72259522],[3455.7,0.23154117]],[[3456.6,0.4214],[3456.8,0.28956],[3456.9,3.6449],[3457.0,0.4293],[3457.2,5.27282159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862617875,[[3456.5,0.63899305],[3456.1,1.84703],[3456.0,1.64326],[3455.9,2.72259522],[3455.7,4.76260476]],[[3456.6,0.4214],[3456.8,0.28956],[3456.9,3.6449],[3457.0,0.4293],[3457.2,5.27282159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862617876,[[3456.5,0.63899305],[3456.1,1.84703],[3456.0,1.64326],[3455.9,2.72259522],[3455.7,4.76260476]],[[3456.6,0.4214],[3456.8,0.28956],[3456.9,3.6449],[3457.0,0.4293],[3457.2,0.72383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862618677,[[3456.5,0.63899305],[3456.1,1.84703],[3456.0,1.64326],[3455.9,2.72259522],[3455.7,4.76260476]],[[3456.6,0.4214],[3456.8,0.28956],[3456.9,0.4371],[3457.0,0.4293],[3457.2,0.72383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862618875,[[3456.5,0.63899305],[3456.1,5.05483],[3456.0,1.64326],[3455.9,2.72259522],[3455.7,4.76260476]],[[3456.6,0.4214],[3456.8,0.28956],[3456.9,7.04956355],[3457.0,0.4293],[3457.2,5.27282159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862619175,[[3456.5,0.63899305],[3456.1,5.05483],[3456.0,1.64326],[3455.9,2.72259522],[3455.7,4.76260476]],[[3456.6,0.4214],[3456.9,7.04956355],[3457.0,0.4293],[3457.2,5.27282159],[3482.6,0.83524654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862619376,[[3456.5,0.63899305],[3456.1,5.05483],[3456.0,1.64326],[3455.9,2.72259522],[3455.7,4.76260476]],[[3456.6,0.17898625],[3456.7,0.28957],[3456.9,7.04956355],[3457.0,0.4293],[3457.2,5.27282159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862619975,[[3456.5,0.63899305],[3456.1,5.05483],[3456.0,1.64326],[3455.9,2.72259522],[3455.8,4.53106359]],[[3456.6,0.17898625],[3456.7,0.28957],[3456.8,3.40466355],[3456.9,3.6449],[3457.0,0.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862620276,[[3456.5,0.63907806],[3456.1,5.05483],[3456.0,1.64326],[3455.9,2.72259522],[3455.8,4.53106359]],[[3456.6,0.17898625],[3456.7,0.28957],[3456.8,3.40466355],[3456.9,3.6449],[3457.0,0.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862620878,[[3456.5,0.6390488],[3456.1,5.05483],[3456.0,1.64326],[3455.9,2.72259522],[3455.8,4.53106359]],[[3456.6,0.17898625],[3456.8,3.40466355],[3456.9,3.6449],[3457.0,0.4293],[3485.6,2.89326027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862621178,[[3456.5,0.6390488],[3456.1,5.05483],[3456.0,1.64326],[3455.9,2.72259522],[3455.8,4.53106359]],[[3456.6,0.17898625],[3456.7,0.28957],[3456.8,3.40466355],[3456.9,3.6449],[3457.0,0.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862621481,[[3456.5,0.6390488],[3456.1,4.3308],[3456.0,1.64326],[3455.9,7.25365881],[3455.7,7.52070539]],[[3456.6,0.46855625],[3456.9,7.04956355],[3457.0,1.15316],[3457.7,1.44745],[3458.0,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862621667,[[3456.5,0.3494688],[3456.1,4.3308],[3456.0,1.64326],[3455.9,4.96536359],[3455.7,7.52070539]],[[3456.6,0.46855625],[3456.9,7.04956355],[3457.0,3.44145522],[3457.7,1.44745],[3458.0,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862621866,[[3456.5,0.6390488],[3456.1,4.3308],[3456.0,1.64326],[3455.9,4.96536359],[3455.7,7.52070539]],[[3456.6,0.46855625],[3456.9,7.04956355],[3457.0,3.44145522],[3457.7,1.44745],[3458.0,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862622677,[[3456.5,0.6390488],[3456.1,4.3308],[3456.0,1.64326],[3455.9,0.4343],[3455.7,5.25517359]],[[3456.6,3.8732198],[3456.9,8.19389159],[3457.0,3.44145522],[3457.2,0.72383],[3457.3,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862623479,[[3456.5,0.6391446],[3456.1,4.3308],[3456.0,1.64326],[3455.9,0.4343],[3455.7,5.25517359]],[[3456.6,3.8732198],[3456.9,8.19389159],[3457.0,3.44145522],[3457.2,0.72383],[3457.3,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862623680,[[3456.5,0.3495646],[3456.1,4.3308],[3456.0,1.64326],[3455.9,0.4343],[3455.7,5.25517359]],[[3456.6,3.8732198],[3456.9,8.19389159],[3457.0,3.44145522],[3457.2,0.9607435],[3457.3,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862623871,[[3456.1,4.3308],[3455.7,5.25517359],[3455.1,12.78043679],[3454.3,4.20039471],[3454.2,0.2896]],[[3456.6,3.5836498],[3456.7,2.28829522],[3456.9,8.19389159],[3457.0,1.15316],[3457.2,0.2369135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862624073,[[3456.2,0.34957711],[3456.1,4.62041],[3455.8,4.53106359],[3455.7,0.444],[3455.6,9.96219061]],[[3456.3,0.2896],[3456.5,0.4417],[3456.6,0.17898625],[3456.7,3.01222522],[3456.8,5.27290159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862624378,[[3456.2,0.34957711],[3456.1,3.2078],[3456.0,0.28961],[3455.8,4.53106359],[3455.7,0.444]],[[3456.3,0.2896],[3456.5,0.4417],[3456.6,0.17898625],[3456.7,3.01222522],[3456.8,5.27290159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862624580,[[3456.1,3.2078],[3456.0,0.28961],[3455.8,4.53106359],[3455.7,0.444],[3452.5,0.27167028]],[[3456.5,0.4417],[3456.6,0.17898625],[3456.7,3.01222522],[3456.8,5.27290159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862624581,[[3456.1,3.2078],[3456.0,0.28961],[3455.8,4.53106359],[3455.7,0.444],[3452.5,0.27167028]],[[3456.4,0.4223],[3456.5,0.4417],[3456.6,0.17898625],[3456.7,3.01222522],[3456.8,5.27290159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862624779,[[3456.1,3.2078],[3456.0,0.28961],[3455.8,4.53106359],[3455.7,0.444],[3454.6,0.2896]],[[3456.2,0.28961],[3456.4,0.4223],[3456.5,0.4417],[3456.6,0.17898625],[3456.7,3.01222522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862624978,[[3456.1,0.34960715],[3456.0,0.28961],[3455.8,4.53106359],[3455.7,3.6518],[3455.1,0.22824735]],[[3456.2,0.28961],[3456.4,0.4223],[3456.5,3.6495],[3456.6,0.17898625],[3456.7,3.01222522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862625473,[[3456.1,0.34960715],[3456.0,0.28961],[3455.7,3.6518],[3455.6,2.0003],[3455.5,5.97936359]],[[3456.2,0.28961],[3456.3,4.54899159],[3456.4,0.4223],[3456.5,3.6495],[3456.6,0.17898625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862625675,[[3456.1,0.63921715],[3455.7,3.6518],[3455.6,2.0003],[3455.5,5.97936359],[3454.6,11.28034339]],[[3456.2,0.28961],[3456.3,4.54899159],[3456.4,0.4223],[3456.5,3.6495],[3456.6,0.17898625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862625880,[[3456.1,0.63921715],[3455.7,3.6518],[3455.6,2.0003],[3455.5,5.97936359],[3454.6,11.56994339]],[[3456.2,0.28961],[3456.3,4.54899159],[3456.4,0.4223],[3456.5,3.6495],[3456.6,0.17898625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862626473,[[3456.1,0.63921715],[3455.7,3.6518],[3455.6,2.0003],[3454.6,11.56994339]],[[3456.2,0.28961],[3456.3,4.54899159],[3456.4,0.4223],[3456.5,3.6495],[3456.6,0.17898625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862626474,[[3456.1,0.28961],[3455.7,3.6518],[3455.6,6.53136359],[3455.4,6.79659539],[3455.3,10.25249522]],[[3456.2,0.28961],[3456.3,4.54899159],[3456.4,0.4223],[3456.5,3.6495],[3456.6,0.17898625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862626680,[[3456.1,0.28961],[3455.7,3.6518],[3455.6,9.54379881],[3455.4,6.79659539],[3455.3,7.9642]],[[3456.2,0.28961],[3456.3,4.54899159],[3456.4,0.4223],[3456.5,3.6495],[3456.6,0.17898625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862626874,[[3456.2,0.28961],[3455.7,3.6518],[3455.6,9.54379881],[3455.4,6.79659539],[3455.3,7.9642]],[[3456.3,4.83859159],[3456.4,0.4223],[3456.5,3.6495],[3456.6,0.17898625],[3456.7,7.97694788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862628178,[[3456.2,0.28961],[3455.7,3.6518],[3455.6,5.01273522],[3455.5,4.53106359],[3455.4,6.79659539]],[[3456.3,0.2896],[3456.4,6.11095266],[3456.5,3.6495],[3456.6,0.17898625],[3456.7,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862629687,[[3456.2,0.28961],[3455.7,3.6518],[3455.6,9.54379881],[3455.4,6.79659539],[3455.3,0.7242]],[[3456.3,0.2896],[3456.4,6.11095266],[3456.5,3.6495],[3456.6,0.17898625],[3456.7,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862631485,[[3456.2,0.28961],[3455.7,4.37591],[3455.6,9.54379881],[3455.4,6.79659539]],[[3456.3,0.2896],[3456.4,6.11095266],[3456.5,3.6495],[3456.6,0.17898625],[3456.7,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862631486,[[3456.2,0.28961],[3455.7,4.37591],[3455.6,9.54379881],[3455.4,6.79659539],[3446.7,0.3621679]],[[3456.3,0.2896],[3456.4,6.11095266],[3456.5,3.6495],[3456.6,0.17898625],[3456.7,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862631684,[[3455.7,3.6518],[3455.6,8.81965881],[3455.4,6.79659539],[3454.7,1.26757894],[3454.6,18.94803115]],[[3456.4,6.11095266],[3456.5,3.6495],[3456.6,0.17898625],[3457.0,2.28829522],[3457.4,1.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862631891,[[3456.3,0.2896],[3456.1,3.2078],[3455.8,1.07320716],[3455.7,0.444],[3455.6,8.81965881]],[[3456.4,5.68865266],[3456.5,0.4417],[3456.6,0.46856625],[3456.9,10.03418319],[3457.0,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862632193,[[3456.3,0.2896],[3456.1,3.2078],[3455.9,2.28829522],[3455.8,0.72409],[3455.7,0.444]],[[3456.4,5.68865266],[3456.5,0.4417],[3456.6,0.46856625],[3456.9,10.03418319],[3457.0,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862632194,[[3456.3,0.2896],[3456.1,3.2078],[3455.9,2.28829522],[3455.8,0.72409],[3455.7,0.444]],[[3456.4,5.68865266],[3456.5,0.4417],[3456.6,0.46856625],[3456.8,0.4481],[3456.9,10.03418319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862632390,[[3456.3,0.63860766],[3456.2,1.3333],[3456.1,3.2078],[3456.0,0.72405],[3455.9,2.28829522]],[[3456.4,5.68865266],[3456.5,0.4417],[3456.6,0.46856625],[3456.8,0.4481],[3456.9,10.03418319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862632594,[[3456.3,0.63860024],[3456.2,1.3333],[3456.1,3.2078],[3456.0,0.72405],[3455.9,2.28829522]],[[3456.4,5.68865266],[3456.5,0.4417],[3456.6,0.46856625],[3456.8,0.4481],[3456.9,10.03418319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862632595,[[3456.3,0.63860024],[3456.2,1.3333],[3456.1,3.2078],[3456.0,0.72405],[3455.9,2.28829522]],[[3456.4,5.68865266],[3456.5,0.4417],[3456.6,0.17898625],[3456.7,0.28957],[3456.8,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862632793,[[3456.3,0.63860024],[3456.2,1.3333],[3456.1,3.2078],[3456.0,0.72405],[3455.9,2.28829522]],[[3456.4,5.68865266],[3456.6,0.17898625],[3456.8,0.73766],[3457.1,7.96411373],[3457.3,11.39013948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862632985,[[3456.3,0.63860024],[3456.2,3.62159522],[3456.1,3.2078],[3456.0,0.72405],[3455.9,4.53106359]],[[3456.4,3.41439896],[3456.6,4.55253195],[3456.8,6.42631266],[3456.9,3.6337],[3457.3,9.11467841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862633290,[[3456.3,1.76160024],[3456.2,3.62159522],[3456.1,3.2078],[3456.0,0.72405],[3455.9,4.53106359]],[[3456.4,3.41439896],[3456.6,4.55253195],[3456.8,6.42631266],[3456.9,3.6337],[3457.3,9.11467841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862633291,[[3456.3,1.76160024],[3456.2,3.62159522],[3456.1,3.2078],[3456.0,0.72405],[3455.9,4.53106359]],[[3456.4,3.41439896],[3456.6,4.55253195],[3456.8,6.42631266],[3456.9,3.6337],[3457.0,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862634090,[[3456.5,0.28958],[3456.3,1.47200024],[3456.2,8.87666881],[3456.1,3.2078],[3456.0,7.52064539]],[[3456.6,3.41439896],[3456.8,5.29019195],[3456.9,3.6337],[3457.0,6.11265266],[3457.3,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862634291,[[3456.5,0.63858024],[3456.3,1.123],[3456.2,8.87666881],[3456.1,3.2078],[3456.0,7.52064539]],[[3456.6,3.41439896],[3456.8,5.29019195],[3456.9,3.6337],[3457.0,6.11265266],[3457.3,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862635192,[[3456.5,0.63858024],[3456.3,1.123],[3456.2,8.87666881],[3456.1,3.2078],[3456.0,7.52064539]],[[3456.6,3.41439896],[3456.8,5.29019195],[3456.9,3.6337],[3457.0,0.424],[3457.1,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862635691,[[3456.5,0.63864777],[3456.3,1.123],[3456.2,8.87666881],[3456.1,3.2078],[3456.0,7.52064539]],[[3456.6,3.41439896],[3456.8,5.29019195],[3456.9,3.6337],[3457.0,0.424],[3457.1,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862636298,[[3456.5,0.63864777],[3456.3,1.123],[3456.2,8.87666881],[3456.1,10.00439539],[3456.0,0.72405]],[[3456.6,3.41439896],[3456.8,5.29019195],[3456.9,3.6337],[3457.0,0.424],[3457.1,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862636589,[[3456.5,0.63864777],[3456.3,1.123],[3456.2,8.87666881],[3456.1,10.00439539],[3456.0,0.72405]],[[3456.6,3.41439896],[3456.7,0.28956],[3456.8,5.00063195],[3456.9,3.6337],[3457.0,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862636995,[[3456.5,0.63864777],[3456.3,1.123],[3456.2,8.87666881],[3456.1,10.00439539],[3456.0,0.72405]],[[3456.6,3.41439896],[3456.8,5.29019195],[3456.9,3.6337],[3457.0,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862637696,[[3456.5,0.63864777],[3456.3,1.123],[3456.2,8.87666881],[3456.1,10.00439539],[3456.0,0.72405]],[[3456.6,3.41439896],[3456.8,5.29019195],[3456.9,3.6337],[3457.0,0.424],[3482.6,1.8176057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862638093,[[3456.5,0.63864777],[3456.3,1.123],[3456.2,8.87666881],[3456.1,10.00439539],[3456.0,0.72405]],[[3456.6,3.41439896],[3456.8,5.29019195],[3456.9,3.6337],[3457.0,6.11265266],[3462.4,24.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862638797,[[3456.5,0.63861283],[3456.3,1.123],[3456.2,8.87666881],[3456.1,10.00439539],[3456.0,0.72405]],[[3456.6,3.41439896],[3456.8,5.29019195],[3456.9,3.6337],[3457.0,6.11265266],[3462.4,24.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862639211,[[3456.5,0.28958],[3456.3,1.123],[3456.2,8.87666881],[3456.1,10.00439539],[3456.0,0.72405]],[[3456.6,3.41439896],[3456.8,5.29019195],[3456.9,3.6337],[3457.0,6.11265266],[3462.4,24.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862639390,[[3456.5,0.63861196],[3456.3,1.123],[3456.2,8.87666881],[3456.1,10.00439539],[3456.0,0.72405]],[[3456.6,3.41439896],[3456.8,5.29019195],[3456.9,3.6337],[3457.0,6.11265266],[3462.4,24.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862639796,[[3456.5,0.63861196],[3456.3,1.123],[3456.2,8.87666881],[3456.1,10.00439539],[3456.0,0.72405]],[[3456.6,3.41439896],[3456.8,4.55253195],[3456.9,3.6337],[3457.0,6.11265266],[3457.3,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862640016,[[3456.5,0.63861196],[3456.3,1.123],[3456.2,8.87666881],[3456.1,10.00439539],[3456.0,0.72405]],[[3456.6,3.41439896],[3456.8,4.55253195],[3456.9,3.6337],[3457.0,6.11265266],[3457.2,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862640193,[[3456.5,0.63861196],[3456.3,1.123],[3456.2,8.87666881],[3456.1,10.00439539],[3456.0,0.72405]],[[3456.6,3.41439896],[3456.8,4.55253195],[3456.9,3.6337],[3457.0,6.11265266],[3457.1,0.28953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862640792,[[3456.5,0.63861196],[3456.3,1.123],[3456.2,8.87666881],[3456.1,10.00439539],[3456.0,0.72405]],[[3456.6,3.41439896],[3456.8,4.55253195],[3456.9,3.6337],[3457.0,0.424],[3457.1,5.97818266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862641001,[[3456.5,0.63861196],[3456.3,1.123],[3456.2,8.87666881],[3456.1,10.00439539],[3456.0,0.72405]],[[3456.6,3.41439896],[3456.8,4.55253195],[3456.9,3.2078],[3457.0,0.424],[3457.1,5.97818266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862641198,[[3456.5,0.63855279],[3456.3,1.123],[3456.2,8.87666881],[3456.1,10.00439539],[3456.0,0.72405]],[[3456.6,3.41439896],[3456.8,4.55253195],[3456.9,3.2078],[3457.0,0.424],[3457.1,6.41938266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862641399,[[3456.5,0.63855279],[3456.3,1.123],[3456.2,8.87666881],[3456.1,10.00439539],[3456.0,0.72405]],[[3456.6,3.41439896],[3456.8,4.55253195],[3456.9,3.2078],[3457.0,0.71354],[3457.1,6.12985266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862641602,[[3456.5,0.63855279],[3456.3,1.123],[3456.2,8.87666881],[3456.1,10.00439539],[3456.0,0.72405]],[[3456.6,3.41439896],[3456.8,4.55253195],[3456.9,3.2078],[3457.0,0.424],[3457.1,6.12985266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862641905,[[3456.5,0.63855279],[3456.3,1.123],[3456.2,8.87666881],[3456.1,10.00439539],[3456.0,0.72405]],[[3456.6,3.41439896],[3456.8,4.55253195],[3456.9,3.49735],[3457.0,0.424],[3457.1,6.12985266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862642200,[[3456.8,0.28955],[3456.5,4.88003638],[3456.3,7.91959539],[3456.2,4.34560522],[3456.1,12.23207471]],[[3456.9,6.91174896],[3457.0,0.424],[3457.1,4.99373195],[3457.3,5.68865266],[3457.8,7.55007319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862642398,[[3456.8,0.63852279],[3456.5,4.53106359],[3456.3,7.91959539],[3456.2,4.34560522],[3456.1,12.23207471]],[[3456.9,6.91174896],[3457.0,0.424],[3457.1,4.99373195],[3457.3,5.68865266],[3457.8,7.55007319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862642601,[[3456.8,0.63852279],[3456.5,4.53106359],[3456.4,0.72397],[3456.3,7.91959539],[3456.2,4.34560522]],[[3456.9,6.62219896],[3457.0,0.71354],[3457.1,4.99373195],[3457.3,5.68865266],[3457.8,7.55007319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862643296,[[3456.8,0.63852279],[3456.5,4.53106359],[3456.4,0.72397],[3456.3,7.91959539],[3456.2,4.34560522]],[[3456.9,6.62219896],[3457.0,0.71354],[3457.1,4.99373195],[3457.4,5.68865266],[3457.8,7.55007319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862643906,[[3456.8,0.63837412],[3456.5,4.53106359],[3456.4,0.72397],[3456.3,7.91959539],[3456.2,4.34560522]],[[3456.9,6.62219896],[3457.0,0.71354],[3457.1,4.99373195],[3457.4,5.68865266],[3457.8,7.55007319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862644807,[[3456.8,0.63837412],[3456.5,4.53106359],[3456.4,0.72397],[3456.3,7.91959539],[3456.2,4.57872624]],[[3456.9,6.62219896],[3457.0,0.71354],[3457.1,4.99373195],[3457.4,5.68865266],[3457.8,7.55007319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862645008,[[3456.8,0.63837412],[3456.5,4.53106359],[3456.4,0.72397],[3456.3,7.91959539],[3456.2,4.57872624]],[[3456.9,3.2078],[3457.0,4.12793896],[3457.1,0.4412],[3457.2,4.97453195],[3457.4,5.68865266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862645905,[[3456.8,0.63837412],[3456.5,4.53106359],[3456.3,7.91959539],[3456.2,4.34560522],[3456.0,0.72406]],[[3456.9,3.49735],[3457.0,3.83839896],[3457.1,0.4412],[3457.2,4.97453195],[3457.3,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862646217,[[3456.8,0.28955],[3456.5,4.53106359],[3456.3,8.64357539],[3456.2,4.34560522],[3455.4,1.26727371]],[[3456.9,3.49735],[3457.0,3.83839896],[3457.1,0.4412],[3457.2,4.97453195],[3457.3,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862646507,[[3456.5,4.53106359],[3456.3,6.79659539],[3456.1,9.02427471],[3455.7,3.2078],[3455.4,31.6924477]],[[3456.6,0.28957],[3456.9,3.93168],[3457.0,6.12669418],[3457.1,1.16505],[3457.2,4.97453195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862646806,[[3456.5,0.62646359],[3456.3,6.79659539],[3456.1,9.02427471],[3455.7,0.28964],[3455.5,0.9065]],[[3456.6,2.57786522],[3456.9,8.93168],[3457.0,3.83839896],[3457.1,1.40128426],[3457.2,4.97453195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862647002,[[3456.5,0.62646359],[3456.3,6.79659539],[3456.1,9.02427471],[3455.8,0.28964],[3455.5,1.3599]],[[3456.6,2.57786522],[3456.9,3.93168],[3457.0,3.83839896],[3457.1,1.40128426],[3457.2,4.97453195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862647204,[[3456.3,6.09549539],[3456.1,9.02427471],[3455.4,31.6924477],[3455.2,19.00028074],[3454.7,18.77287942]],[[3456.4,0.28959],[3456.6,9.57659044],[3456.9,5.05468],[3457.0,3.83839896],[3457.1,1.40128426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862647401,[[3456.3,1.97617856],[3456.1,9.02427471],[3455.4,31.6924477],[3455.2,15.79248074],[3454.9,1.123]],[[3456.4,3.49739],[3456.6,9.57659044],[3456.9,1.84688],[3457.0,3.83839896],[3457.1,1.40128426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862647596,[[3456.3,1.56357856],[3456.1,9.02427471],[3455.4,31.6924477],[3455.3,0.28968],[3455.2,15.79248074]],[[3456.4,8.49739],[3456.6,4.57659044],[3456.9,1.84688],[3457.0,3.83839896],[3457.1,0.96008426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862648105,[[3455.3,0.28968],[3454.8,15.42686993],[3454.7,0.4493],[3454.6,0.72435],[3454.4,19.24373339]],[[3455.5,0.28966],[3456.2,0.72403],[3456.4,8.2078],[3456.5,0.72396],[3456.6,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862648304,[[3455.3,0.28968],[3454.8,15.42686993],[3454.7,0.4493],[3454.6,0.72435],[3454.4,19.24373339]],[[3455.5,0.28966],[3455.6,3.2078],[3456.0,2.28829522],[3456.2,0.72403],[3456.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862648598,[[3455.4,0.28967],[3454.8,15.42686993],[3454.7,0.4493],[3454.6,0.72435],[3454.4,19.24373339]],[[3455.6,3.2078],[3456.0,2.28829522],[3456.2,0.72403],[3457.4,1.44757],[3457.9,9.72438319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862648805,[[3455.5,0.28966],[3454.8,15.42686993],[3454.7,0.4493],[3454.6,0.72435],[3454.4,19.24373339]],[[3455.6,3.2078],[3455.7,0.28965],[3456.0,2.28829522],[3456.2,0.72403],[3457.4,1.44757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862649408,[[3455.5,0.28966],[3454.8,16.15116993],[3454.7,0.4493],[3454.6,0.72435],[3454.4,18.51934339]],[[3455.6,3.2078],[3455.7,0.28965],[3456.0,2.28829522],[3456.8,0.72391],[3457.4,1.44757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862649607,[[3455.5,0.28966],[3454.8,7.12689522],[3454.7,0.4493],[3454.6,0.72435],[3454.4,7.239]],[[3455.6,7.75839916],[3455.7,0.28965],[3456.0,7.97654417],[3456.8,0.72391],[3457.4,1.44757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862649801,[[3454.8,7.12689522],[3454.7,0.4493],[3454.6,0.72435],[3454.4,7.239],[3451.2,43.77937453]],[[3455.6,7.75839916],[3456.0,7.97654417],[3457.4,1.44757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862650112,[[3455.4,0.28967],[3455.1,0.34868834],[3454.8,7.12689522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.6,8.04805916],[3456.0,7.97654417],[3456.3,0.72401],[3457.4,1.44757],[3484.8,7.32979201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862650309,[[3455.4,0.28967],[3454.8,7.12689522],[3454.7,0.4493],[3454.6,0.72435],[3451.2,43.77937453]],[[3455.6,8.04805916],[3456.0,7.97654417],[3456.3,0.72401],[3457.4,1.44757],[3484.8,7.32979201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862650515,[[3455.4,0.28967],[3454.8,7.12689522],[3454.7,0.4493],[3454.6,0.72435],[3451.2,43.77937453]],[[3455.6,8.04805916],[3456.0,7.97654417],[3456.3,0.72401],[3456.7,0.23131597],[3457.4,1.44757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862650807,[[3455.4,0.28967],[3454.8,7.12689522],[3454.7,0.4493],[3454.6,0.72435],[3453.8,13.56863861]],[[3455.6,3.49746],[3455.7,4.55059916],[3456.0,2.28829522],[3456.1,5.68824895],[3456.3,0.72401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862651405,[[3455.5,0.71576],[3454.8,6.67779522],[3454.7,0.4493],[3454.6,0.72435],[3453.8,13.56863861]],[[3455.6,3.2078],[3455.7,4.84024916],[3456.0,2.28829522],[3456.1,5.68824895],[3456.3,0.72401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862651803,[[3455.5,0.71576],[3454.8,6.67779522],[3454.7,0.4493],[3454.6,0.72435],[3454.1,9.02427471]],[[3455.6,3.2078],[3455.7,0.28965],[3455.8,4.55059916],[3456.0,2.28829522],[3456.1,5.68824895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862652003,[[3455.5,0.4261],[3455.4,0.28967],[3454.8,6.67779522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.6,3.49746],[3455.8,4.55059916],[3456.0,2.28829522],[3456.1,5.68824895],[3484.8,0.83267814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862652424,[[3455.5,0.4261],[3455.4,0.28967],[3454.8,6.67779522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.6,3.49746],[3455.8,4.55059916],[3456.0,2.28829522],[3456.1,5.68824895],[3484.8,7.32280112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862653006,[[3455.5,0.4261],[3455.3,0.28968],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.6,3.49746],[3455.8,4.55059916],[3456.0,2.28829522],[3456.1,5.68824895],[3484.8,3.71717724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862653209,[[3455.5,0.4261],[3455.3,0.28968],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.6,3.49746],[3455.7,4.55059916],[3456.0,2.28829522],[3456.1,5.68824895],[3456.8,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862653502,[[3455.5,0.4261],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435],[3407.5,0.7648484]],[[3455.6,3.49746],[3455.7,4.55059916],[3456.0,2.28829522],[3456.1,5.68824895],[3456.8,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862653710,[[3455.5,0.4261],[3455.3,0.28968],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.6,3.49746],[3455.7,4.55059916],[3456.0,2.28829522],[3456.1,6.41229895],[3456.8,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862654208,[[3455.3,0.28968],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435],[3452.3,37.47206459]],[[3455.6,3.2078],[3455.7,4.55059916],[3456.0,2.28829522],[3456.1,6.41229895],[3456.8,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862654409,[[3455.3,0.28968],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.5,0.28967],[3455.6,3.2078],[3455.7,4.55059916],[3456.0,2.28829522],[3456.1,6.41229895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862654710,[[3455.3,0.28968],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.5,0.28967],[3455.6,3.2078],[3455.8,4.55059916],[3456.0,2.28829522],[3456.1,6.41229895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862655503,[[3455.3,0.28968],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.6,3.2078],[3455.8,4.55059916],[3456.0,2.28829522],[3456.1,6.41229895],[3569.4,0.31932201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862655702,[[3455.3,0.28968],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.6,3.2078],[3455.8,4.55059916],[3456.0,2.28829522],[3456.1,6.41229895],[3528.9,16.22530746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862656006,[[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.6,3.2078],[3455.8,4.55059916],[3456.0,2.28829522],[3528.9,16.22530746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862656007,[[3455.4,0.28967],[3455.1,1.5893],[3454.8,6.67780522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.5,3.40821559],[3455.6,3.49746],[3455.8,4.55059916],[3456.0,2.28829522],[3456.2,5.68824895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862656502,[[3455.2,0.28968],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.4,0.28968],[3455.5,3.40821559],[3455.6,3.2078],[3455.8,4.55059916],[3456.0,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862656703,[[3455.3,0.28968],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.5,3.69788559],[3455.6,3.2078],[3455.8,4.55059916],[3456.0,2.28829522],[3477.9,2.88218868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862656913,[[3455.3,0.28968],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.5,3.69788559],[3455.6,3.2078],[3455.9,4.55059916],[3456.0,2.28829522],[3456.9,7.94938319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862657212,[[3455.2,0.28969],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.4,0.28967],[3455.5,3.40821559],[3455.6,3.2078],[3455.9,4.55059916],[3456.0,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862657416,[[3455.3,0.28968],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.5,3.69788559],[3455.6,3.2078],[3455.9,4.55059916],[3456.0,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862657718,[[3455.3,0.28968],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.5,3.69788559],[3455.6,3.2078],[3456.0,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862657719,[[3455.3,0.28968],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.4,2.27119135],[3455.5,0.28967],[3455.6,6.61601559],[3455.8,4.55059916],[3456.0,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862658104,[[3455.2,0.28968],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.4,2.56086135],[3455.6,6.61601559],[3455.8,4.55059916],[3456.0,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862658312,[[3455.2,0.28968],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.4,2.56086135],[3455.6,6.61601559],[3455.8,4.55059916],[3456.0,2.28829522],[3478.2,3.61420101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862658514,[[3455.2,0.28968],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.4,2.56086135],[3455.6,6.61601559],[3455.8,4.55059916],[3456.0,2.28829522],[3478.0,3.60169766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862658712,[[3455.3,0.28968],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.4,2.27119135],[3455.5,0.28967],[3455.6,6.61601559],[3455.8,4.55059916],[3456.0,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862658906,[[3455.2,0.28969],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.4,2.56087135],[3455.6,6.61601559],[3455.8,4.55059916],[3456.0,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862659106,[[3455.2,0.28969],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.4,2.56087135],[3455.6,6.61601559],[3455.8,4.55059916],[3456.0,2.28829522],[3457.0,10.54957426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862659308,[[3455.3,0.28968],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.4,2.56087135],[3455.6,6.61601559],[3455.8,4.55059916],[3456.0,2.28829522],[3457.0,10.54957426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862660011,[[3455.3,0.28968],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.4,2.27119135],[3455.5,0.28967],[3455.6,6.61601559],[3455.8,4.55059916],[3456.0,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862660213,[[3455.3,0.28968],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.4,2.27119135],[3455.5,0.28967],[3455.6,6.61601559],[3455.9,4.55059916],[3456.0,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862661508,[[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435],[3453.7,3.2226]],[[3455.4,2.27119135],[3455.6,6.61601559],[3455.9,4.55059916],[3456.0,2.28829522],[3478.0,6.47989967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862661708,[[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435],[3453.7,3.2226]],[[3455.4,2.27119135],[3455.6,6.61601559],[3455.9,5.27468916],[3456.0,2.28829522],[3456.7,1.44787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862661909,[[3455.3,0.28968],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.4,2.56087135],[3455.6,6.61601559],[3455.9,5.27468916],[3456.0,2.28829522],[3456.7,1.44787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862662113,[[3455.3,0.28968],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.4,2.56087135],[3455.6,6.61601559],[3455.9,5.27468916],[3456.0,2.28829522],[3456.3,0.23676828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862662616,[[3455.3,0.28968],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435]],[[3455.4,2.56087135],[3455.6,6.61601559],[3455.8,4.55059916],[3455.9,0.72409],[3456.0,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862662816,[[3455.3,0.28968],[3455.1,1.5893],[3454.8,2.74569522],[3454.7,1.17362],[3454.6,0.72435]],[[3455.4,2.56087135],[3455.6,3.40821559],[3455.8,4.55059916],[3455.9,0.72409],[3456.0,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862663111,[[3455.3,0.28968],[3455.1,1.5893],[3454.8,5.95349522],[3454.7,1.17362],[3454.6,0.72435]],[[3455.4,2.56087135],[3455.6,6.61601559],[3455.8,4.55059916],[3455.9,0.72409],[3456.0,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862663917,[[3455.1,1.5893],[3454.8,5.95349522],[3454.7,0.4493],[3454.6,0.72435],[3453.8,21.97680829]],[[3455.5,2.27119135],[3455.6,3.2078],[3455.7,3.40821559],[3455.9,4.55059916],[3456.0,2.28829522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862664119,[[3455.4,0.28967],[3455.1,3.87759522],[3454.9,0.72427],[3454.8,4.38949],[3454.7,0.4493]],[[3455.5,2.27119135],[3455.6,3.49746],[3455.7,3.40821559],[3455.9,4.55059916],[3456.3,3.01229522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862664710,[[3455.4,0.28967],[3455.1,3.87759522],[3454.8,4.38949],[3454.7,0.4493],[2458.3,3.76710701]],[[3455.5,2.27119135],[3455.6,3.2078],[3455.7,3.40821559],[3455.9,4.55059916],[3456.1,5.68824895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862665013,[[3455.4,0.28967],[3455.1,3.87759522],[3455.0,1.02373197],[3454.8,4.38949],[3454.7,0.4493]],[[3455.5,2.27119135],[3455.6,3.49746],[3455.7,3.40821559],[3455.9,4.55059916],[3456.2,5.68824895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862665316,[[3455.4,0.28967],[3455.1,3.87759522],[3455.0,1.02373197],[3454.8,4.38949],[3454.7,0.4493]],[[3455.5,2.27119135],[3455.6,3.49746],[3455.7,3.40821559],[3455.9,4.55059916],[3456.2,6.41228895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862666009,[[3455.5,0.28966],[3455.1,3.87759522],[3455.0,1.02373197],[3454.8,4.38949],[3454.7,0.4493]],[[3455.6,3.49746],[3455.7,2.27119135],[3455.8,3.40821559],[3456.1,4.55059916],[3456.2,0.72404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862667217,[[3455.5,0.28966],[3455.1,3.87759522],[3455.0,1.02373197],[3454.8,4.38949],[3454.7,0.4493]],[[3455.6,3.49746],[3455.7,2.27119135],[3455.9,3.40821559],[3456.1,4.55059916],[3456.2,0.72404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862667409,[[3455.5,0.28966],[3455.1,3.87759522],[3455.0,1.02373197],[3454.8,4.38949],[3454.7,0.68234885]],[[3455.6,3.49746],[3455.7,2.27119135],[3455.9,3.40821559],[3456.1,4.55059916],[3456.2,0.72404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862668514,[[3455.5,0.28966],[3455.1,3.87759522],[3455.0,1.02373197],[3454.8,4.38949],[3454.7,0.68234885]],[[3455.6,5.76865135],[3455.8,3.40821559],[3456.0,4.55059916],[3456.2,0.72404],[3456.3,8.70054417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862669013,[[3455.5,0.28966],[3455.1,7.08539522],[3455.0,1.02373197],[3454.8,1.18169],[3454.7,0.68234885]],[[3455.6,2.56085135],[3455.8,3.40821559],[3455.9,3.2078],[3456.0,4.55059916],[3456.2,0.72404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862669416,[[3455.5,0.28966],[3455.4,2.28829522],[3455.2,0.72422],[3455.1,4.7971],[3455.0,1.02373197]],[[3455.6,2.27119135],[3455.7,0.28965],[3455.8,3.40821559],[3455.9,3.2078],[3456.0,4.55059916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862669715,[[3455.5,0.28966],[3455.4,2.28829522],[3455.2,0.72422],[3455.1,4.7971],[3455.0,1.02373197]],[[3455.6,2.27119135],[3455.8,3.69785559],[3455.9,3.2078],[3456.0,4.55059916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862669912,[[3455.5,0.71296],[3455.4,2.28829522],[3455.2,0.72422],[3455.1,4.7971],[3455.0,1.02373197]],[[3455.6,2.27119135],[3455.8,3.69785559],[3455.9,3.2078],[3456.0,4.55059916],[3478.2,2.88130189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862670115,[[3455.5,1.15406],[3455.4,2.28829522],[3455.2,0.72422],[3455.1,4.7971],[3455.0,1.02373197]],[[3455.6,2.27119135],[3455.8,3.69785559],[3455.9,3.2078],[3456.0,4.55059916],[3478.2,2.88130189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862670311,[[3455.5,1.15406],[3455.4,2.28829522],[3455.2,0.72422],[3455.1,4.7971],[3455.0,1.02373197]],[[3455.6,2.27119135],[3455.8,3.40821559],[3455.9,3.2078],[3456.0,4.55059916],[3478.2,2.88130189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862670506,[[3455.5,1.15406],[3455.4,2.28829522],[3455.2,0.72422],[3455.1,4.7971],[3455.0,1.02373197]],[[3455.6,2.27119135],[3455.8,3.40821559],[3455.9,3.49744],[3456.0,4.55059916],[3478.2,2.88130189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862671018,[[3455.5,1.15406],[3455.4,2.28829522],[3455.2,0.72422],[3455.1,4.7971],[3455.0,1.02373197]],[[3455.6,2.27119135],[3455.8,3.40821559],[3455.9,3.49744],[3456.0,4.55059916],[3456.9,8.27414319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862671217,[[3455.8,0.28964],[3455.5,0.8644],[3455.4,2.28829522],[3455.2,0.72422],[3455.1,4.7971]],[[3455.9,5.76863135],[3456.0,3.40821559],[3456.3,5.27459916],[3456.5,5.68824895],[3456.9,1.44776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862671619,[[3455.8,0.28964],[3455.5,0.8644],[3455.4,2.28829522],[3455.2,0.72422],[3455.1,4.7971]],[[3455.9,5.76863135],[3456.0,3.40821559],[3456.3,5.27459916],[3456.5,5.68824895],[3456.7,0.23335328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862672311,[[3455.8,0.28964],[3455.5,0.8644],[3455.4,3.01247522],[3455.2,0.72422],[3455.1,4.7971]],[[3455.9,5.47899135],[3456.0,3.69783559],[3456.3,4.55059916],[3456.5,5.68824895],[3456.7,0.23335328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862672911,[[3455.8,0.28964],[3455.5,0.8644],[3455.4,3.01247522],[3455.2,0.72422],[3455.1,4.7971]],[[3455.9,5.76862135],[3456.0,3.40821559],[3456.3,4.55059916],[3456.5,6.41222895],[3456.7,0.23335328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862674016,[[3455.8,0.28964],[3455.5,0.8644],[3455.4,3.01247522],[3455.2,0.72422],[3455.1,4.7971]],[[3455.9,5.76862135],[3456.1,3.40821559],[3456.3,4.55059916],[3456.5,0.72398],[3456.6,8.70048417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862676114,[[3455.8,0.28964],[3455.5,0.8644],[3455.4,3.01247522],[3455.2,0.72422],[3455.1,1.5893]],[[3455.9,2.56082135],[3456.1,3.40821559],[3456.3,4.55059916],[3456.5,0.72398],[3456.6,8.70048417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862676313,[[3455.8,0.28964],[3455.5,0.8644],[3455.4,3.01247522],[3455.2,3.93202],[3455.1,1.5893]],[[3455.9,2.27119135],[3456.0,3.2078],[3456.1,3.40821559],[3456.3,4.55059916],[3456.5,0.72398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862676514,[[3455.8,0.63912716],[3455.5,0.8644],[3455.4,3.01247522],[3455.2,3.93202],[3455.1,1.5893]],[[3455.9,2.56082135],[3456.0,3.2078],[3456.1,3.40821559],[3456.3,4.55059916],[3456.5,0.72398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862677522,[[3455.8,0.63912716],[3455.5,0.8644],[3455.4,3.01247522],[3455.2,3.93202],[3455.1,1.5893]],[[3455.9,2.27119135],[3456.0,3.2078],[3456.1,3.40821559],[3456.3,4.55059916],[3456.5,0.72398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862677822,[[3455.8,0.63911826],[3455.5,0.8644],[3455.4,3.01247522],[3455.2,3.93202],[3455.1,1.5893]],[[3455.9,2.27119135],[3456.0,3.2078],[3456.1,3.40821559],[3456.3,4.55059916],[3456.5,0.72398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862678124,[[3455.8,0.63911826],[3455.5,1.9934],[3455.4,3.01247522],[3455.2,3.93202],[3455.1,0.4603]],[[3455.9,2.27119135],[3456.0,3.2078],[3456.1,3.40821559],[3456.3,4.55059916],[3456.5,0.72398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862678323,[[3455.8,0.63910367],[3455.7,1.00616398],[3455.5,1.9934],[3455.4,0.72418],[3455.2,3.93202]],[[3455.9,2.27119135],[3456.0,3.2078],[3456.1,3.40821559],[3456.2,1.00616398],[3456.3,4.55059916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862678524,[[3455.8,0.28964],[3455.7,1.00616398],[3455.5,1.9934],[3455.2,3.93202],[3455.0,2.02991595]],[[3455.9,2.56082135],[3456.0,4.21396398],[3456.1,3.40821559],[3456.3,4.55059916],[3456.4,0.72399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862678820,[[3455.8,0.74094],[3455.7,1.00616398],[3455.5,1.9934],[3455.3,0.72419],[3455.2,3.93202]],[[3455.9,2.56082135],[3456.0,4.21396398],[3456.1,3.40821559],[3456.3,4.55059916],[3456.4,0.72399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862680018,[[3455.8,0.74094],[3455.7,1.00616398],[3455.5,1.9934],[3455.3,0.72419],[3455.2,3.93202]],[[3455.9,0.28963],[3456.0,7.62217957],[3456.2,4.55059916],[3456.4,6.41223895],[3456.6,0.72394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862681223,[[3455.8,0.74094],[3455.7,1.00616398],[3455.5,1.9934],[3455.3,0.72419],[3455.2,3.93202]],[[3455.9,0.28963],[3456.0,6.61601559],[3456.2,5.55676314],[3456.4,6.41223895],[3456.6,0.72394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862682325,[[3455.9,0.28963],[3455.8,0.4513],[3455.7,1.00616398],[3455.5,1.9934],[3455.4,0.72417]],[[3456.0,6.90564559],[3456.2,5.55676314],[3456.4,6.41223895],[3456.6,0.72394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862682525,[[3455.9,1.29579398],[3455.8,0.4513],[3455.5,2.71755],[3455.4,0.72417],[3455.2,3.2078]],[[3456.0,6.61601559],[3456.1,0.28962],[3456.2,4.55059916],[3456.4,6.69441293],[3456.6,0.72394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862682724,[[3455.9,1.29579398],[3455.8,0.4513],[3455.5,2.71755],[3455.4,0.72417],[3455.2,3.2078]],[[3456.0,6.90563559],[3456.2,4.55059916],[3456.4,1.00616398],[3456.5,5.68824895],[3456.6,0.72394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862682920,[[3455.9,1.29579398],[3455.8,0.4513],[3455.5,2.71755],[3455.4,0.72417],[3455.2,3.2078]],[[3456.0,6.61601559],[3456.1,0.28962],[3456.2,4.55059916],[3456.4,1.00616398],[3456.5,5.68824895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862683425,[[3455.9,1.29579398],[3455.8,0.4513],[3455.5,2.71755],[3455.4,0.72417],[3455.2,3.2078]],[[3456.0,6.61601559],[3456.2,4.55059916],[3456.5,5.68824895],[3456.9,6.82638319],[3458.2,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862683618,[[3455.9,1.29579398],[3455.8,0.4513],[3455.5,2.71755],[3455.4,0.72417],[3455.2,3.2078]],[[3456.0,6.61601559],[3456.2,4.84020916],[3456.4,1.00616398],[3456.5,5.68824895],[3456.9,7.55025319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862683924,[[3455.9,1.29579398],[3455.8,0.4513],[3455.5,2.71755],[3455.4,0.72417],[3455.2,3.2078]],[[3456.0,6.61601559],[3456.2,4.84020916],[3456.4,1.00616398],[3456.5,5.68824895],[3456.9,0.72387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862684121,[[3455.9,1.6453317],[3455.8,0.4513],[3455.5,2.71755],[3455.4,0.72417],[3455.2,3.2078]],[[3456.0,6.61601559],[3456.2,4.84020916],[3456.4,1.00616398],[3456.5,5.68824895],[3456.9,0.72387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862684321,[[3455.9,1.64533595],[3455.8,0.4513],[3455.5,2.71755],[3455.4,0.72417],[3455.2,3.2078]],[[3456.0,6.61601559],[3456.2,4.55059916],[3456.3,0.2896],[3456.4,1.00616398],[3456.5,5.68824895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862684818,[[3455.9,1.64533595],[3455.8,0.4513],[3455.5,2.71755],[3455.4,0.72417],[3455.2,4.89235424]],[[3456.0,6.61601559],[3456.2,4.55059916],[3456.5,5.68824895],[3457.0,6.82638319],[3457.2,9.41174373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862685020,[[3455.9,2.36186993],[3455.8,0.4513],[3455.6,3.2078],[3455.5,2.71755],[3455.2,1.68455424]],[[3456.2,4.55059916],[3456.4,3.2078],[3456.5,5.68824895],[3457.0,6.82638319],[3457.1,1.00616398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862685325,[[3456.1,1.29577398],[3456.0,0.34954197],[3455.9,6.00616398],[3455.8,1.1754],[3455.6,3.2078]],[[3456.2,3.14799916],[3456.4,3.2078],[3456.5,5.68824895],[3456.9,0.28955],[3457.0,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862685523,[[3456.1,1.35570595],[3456.0,3.2078],[3455.9,6.00616398],[3455.8,0.4513],[3454.5,9.02427471]],[[3456.6,5.68824895],[3456.9,0.28955],[3457.0,10.03418319],[3457.3,9.41387771],[3457.4,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862685720,[[3456.5,1.29574398],[3456.4,3.2078],[3456.2,2.19656197],[3456.1,5.72404],[3455.9,1.00616398]],[[3456.6,5.68824895],[3457.0,10.03418319],[3457.2,0.28953],[3457.3,8.40771373],[3457.5,10.10800824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862685924,[[3456.5,1.64528595],[3456.4,3.2078],[3456.2,1.84702],[3456.1,5.72404],[3455.9,1.00616398]],[[3456.6,5.68824895],[3457.0,10.03418319],[3457.2,0.28953],[3457.3,8.40771373],[3457.5,10.10800824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862686119,[[3456.5,1.64528595],[3456.4,3.2078],[3456.2,1.84702],[3456.1,0.72404],[3455.9,1.00616398]],[[3456.6,5.68824895],[3457.0,10.03418319],[3457.2,0.28953],[3457.3,8.40771373],[3457.5,10.10800824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862686321,[[3456.5,2.926579],[3456.4,3.2078],[3456.2,1.84702],[3456.1,0.72404],[3455.4,1.26732369]],[[3456.6,5.68824895],[3457.0,10.03418319],[3457.2,0.28953],[3457.3,8.40771373],[3457.5,9.10184426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862686528,[[3456.5,2.926579],[3456.4,3.2078],[3456.2,1.84702],[3456.1,0.72404],[3454.4,7.239]],[[3456.6,5.68824895],[3457.0,10.03418319],[3457.2,0.28953],[3457.3,8.40771373],[3457.5,9.10184426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862686921,[[3456.5,2.926579],[3456.4,3.2078],[3456.2,1.84702],[3456.1,0.72404],[3455.3,1.26728678]],[[3456.6,5.68824895],[3457.0,10.03418319],[3457.2,0.28953],[3457.3,8.40771373],[3457.5,9.56034426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862687225,[[3456.5,2.636999],[3456.4,3.93176],[3456.2,1.84702],[3455.8,1.6793009],[3455.4,19.92771144]],[[3456.9,2.27053307],[3457.0,3.2078],[3457.2,0.28953],[3457.3,0.4436],[3457.5,6.14674895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862687523,[[3456.8,0.28955],[3456.6,0.34889996],[3456.5,2.28745703],[3456.4,3.93178],[3456.2,1.84702]],[[3456.9,2.27053307],[3457.0,3.49734],[3457.3,0.4436],[3457.5,6.14674895],[3457.9,0.72367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862687717,[[3456.8,0.63829197],[3456.5,2.28745703],[3456.4,3.93178],[3456.2,1.84702],[3454.2,0.2896]],[[3456.9,2.27053307],[3457.0,3.2078],[3457.1,0.73683],[3457.3,0.4436],[3457.5,6.14674895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862688027,[[3456.8,0.28955],[3456.5,2.28745703],[3456.4,3.93178],[3456.2,1.84702],[3454.2,0.2896]],[[3456.9,2.27053307],[3457.0,3.2078],[3457.1,0.73683],[3457.3,0.4436],[3457.5,6.14674895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862688324,[[3456.9,0.28955],[3456.8,0.34873701],[3456.6,0.4405],[3456.5,2.28745703],[3456.4,3.93178]],[[3457.0,3.2078],[3457.1,0.73683],[3457.3,0.4436],[3457.5,0.4585],[3457.7,8.69942598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862688526,[[3456.9,0.28955],[3456.6,1.2916],[3456.5,2.28745703],[3456.4,3.93178],[3452.2,1.28590601]],[[3457.0,3.2078],[3457.1,0.73683],[3457.3,0.4436],[3457.5,0.4585],[3457.7,8.69942598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862688724,[[3456.9,0.28955],[3456.6,1.2916],[3456.5,2.28745703],[3456.4,3.93178],[3454.0,20.3046181]],[[3457.0,3.2078],[3457.1,0.73683],[3457.3,0.4436],[3457.5,0.4585],[3457.7,8.69942598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862689421,[[3456.9,0.28955],[3456.6,1.2916],[3456.5,2.28745703],[3456.4,3.93178],[3455.3,9.02427471]],[[3457.0,3.2078],[3457.1,0.73683],[3457.3,0.4436],[3457.5,0.4585],[3457.7,8.69942598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862689422,[[3456.9,0.28955],[3456.6,1.2916],[3456.5,2.28745703],[3456.4,3.93178],[3455.3,9.02427471]],[[3457.0,3.2078],[3457.1,0.73683],[3457.3,0.4436],[3457.5,0.4585],[3457.6,5.68824895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862690328,[[3456.9,0.28955],[3456.6,1.2916],[3456.5,2.28745703],[3456.4,3.93178],[3456.2,1.123]],[[3457.0,3.2078],[3457.1,0.4473],[3457.3,0.4436],[3457.5,0.4585],[3457.6,5.68824895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862690525,[[3456.9,0.28955],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178],[3456.2,1.123]],[[3457.0,3.2078],[3457.1,0.4473],[3457.2,0.28952],[3457.3,0.4436],[3457.5,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862690920,[[3456.9,0.28955],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178],[3456.2,1.123]],[[3457.0,3.2078],[3457.1,0.4473],[3457.3,0.73312],[3457.5,0.4585],[3458.6,1.44708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862691227,[[3456.9,0.28955],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178],[3456.2,1.123]],[[3457.0,3.2078],[3457.1,0.4473],[3457.3,0.4436],[3457.5,0.4585],[3457.7,7.97570598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862691420,[[3456.9,0.28955],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178],[3456.2,1.123]],[[3457.0,3.2078],[3457.1,0.4473],[3457.2,0.28953],[3457.3,0.4436],[3457.5,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862691828,[[3457.0,0.28954],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,0.72398],[3456.2,1.123]],[[3457.1,0.4473],[3457.2,0.28953],[3457.3,0.4436],[3457.5,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862692032,[[3457.0,0.28954],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178],[3456.2,1.123]],[[3457.1,0.4473],[3457.2,0.28953],[3457.3,3.6514],[3457.5,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862692625,[[3457.0,0.28954],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178],[3456.2,1.123]],[[3457.1,0.4473],[3457.2,0.28953],[3457.3,3.6514],[3457.5,0.4585],[3457.6,5.68824895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862692824,[[3457.0,0.28954],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178],[3456.2,1.123]],[[3457.1,0.4473],[3457.3,3.94092],[3457.5,0.4585],[3457.6,5.68824895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862693024,[[3457.0,0.28954],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178],[3456.2,1.123]],[[3457.1,0.4473],[3457.3,3.6514],[3457.5,0.4585],[3457.6,5.68824895],[3486.2,6.48914776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862693523,[[3457.0,0.28954],[3456.8,1.123],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178]],[[3457.1,0.4473],[3457.3,3.6514],[3457.5,0.4585],[3457.6,5.68824895],[3486.1,2.88406567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862693929,[[3457.0,0.28954],[3456.8,1.123],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178]],[[3457.1,0.4473],[3457.2,0.28952],[3457.3,3.6514],[3457.5,0.4585],[3457.6,5.68824895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862694121,[[3457.0,0.28954],[3456.8,1.123],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178]],[[3457.1,0.73683],[3457.3,3.6514],[3457.5,0.4585],[3457.6,5.68824895],[3486.2,6.48914776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862694633,[[3457.0,0.28954],[3456.8,1.123],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178]],[[3457.1,0.4473],[3457.3,3.6514],[3457.5,0.4585],[3457.6,5.68824895],[3486.1,2.88406567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862694927,[[3457.0,0.28954],[3456.8,1.123],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178]],[[3457.1,0.4473],[3457.2,0.28952],[3457.3,3.6514],[3457.5,0.4585],[3457.6,5.68824895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862696330,[[3457.0,0.28954],[3456.8,1.123],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178]],[[3457.1,0.4473],[3457.3,3.6514],[3457.5,0.4585],[3457.6,5.68824895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862696633,[[3457.0,0.28954],[3456.8,1.123],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178]],[[3457.1,0.73683],[3457.3,3.6514],[3457.5,0.4585],[3457.7,7.97570598],[3486.3,6.48726778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862696823,[[3457.0,0.28954],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178],[3453.7,23.82799856]],[[3457.1,0.73683],[3457.3,3.6514],[3457.5,0.4585],[3457.7,7.97570598],[3486.3,6.48726778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862697018,[[3457.0,0.28954],[3456.8,1.123],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178]],[[3457.1,0.73683],[3457.3,3.6514],[3457.5,0.4585],[3457.7,7.97570598],[3486.3,6.48726778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862697729,[[3457.0,0.28954],[3456.8,1.123],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178]],[[3457.1,0.99713],[3457.3,3.6514],[3457.5,0.4585],[3457.7,7.97570598],[3480.8,6.48726778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862697924,[[3457.0,0.28954],[3456.8,1.123],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178]],[[3457.1,0.7076],[3457.2,0.28952],[3457.3,3.6514],[3457.5,0.4585],[3457.7,2.28745703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862698329,[[3457.0,0.28954],[3456.8,1.123],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178]],[[3457.1,0.7076],[3457.3,3.6514],[3457.5,0.4585],[3457.7,2.28745703],[3457.8,5.68824895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862698524,[[3457.0,0.28954],[3456.8,1.123],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178]],[[3457.1,0.99713],[3457.3,3.6514],[3457.5,0.4585],[3457.6,0.72373],[3457.7,2.28745703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862698930,[[3457.0,0.28954],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178],[3453.7,22.83235706]],[[3457.1,0.99713],[3457.3,3.6514],[3457.5,0.4585],[3457.6,0.72373],[3457.7,2.28745703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862699125,[[3457.0,0.28954],[3456.8,1.123],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178]],[[3457.1,0.99713],[3457.3,3.6514],[3457.5,0.4585],[3457.6,0.72373],[3457.7,2.28745703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862699325,[[3457.0,0.28954],[3456.8,1.123],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178]],[[3457.1,0.99713],[3457.3,3.6514],[3457.5,0.4585],[3457.6,0.72373],[3457.7,7.97570598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862699931,[[3457.0,0.28954],[3456.8,1.123],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178]],[[3457.1,0.7076],[3457.2,0.28952],[3457.3,3.6514],[3457.5,0.4585],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862700233,[[3457.0,0.28954],[3456.8,1.123],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178]],[[3457.1,0.7076],[3457.2,0.28952],[3457.3,3.6514],[3457.5,0.4585],[3458.1,0.72363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862700433,[[3457.0,0.28954],[3456.8,1.123],[3456.6,1.2916],[3456.5,3.01139703],[3456.4,3.93178]],[[3457.1,0.7076],[3457.2,0.28952],[3457.3,3.6514],[3457.5,0.4585],[3457.7,8.69941598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862701831,[[3457.0,0.28954],[3456.8,3.41045703],[3456.6,2.01552],[3456.4,3.93178],[3456.1,1.44807]],[[3457.1,0.2603],[3457.3,3.6514],[3457.4,0.28951],[3457.7,5.68824895],[3458.0,2.28745703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862702030,[[3457.0,0.28954],[3456.8,3.41045703],[3456.6,2.01552],[3456.4,3.93178],[3456.1,1.44807]],[[3457.1,0.2603],[3457.3,3.2078],[3457.4,0.74961],[3457.7,5.68824895],[3457.8,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862702231,[[3457.0,0.28954],[3456.8,3.41045703],[3456.6,2.01552],[3456.4,3.93178],[3456.1,1.44807]],[[3457.1,0.2603],[3457.3,3.2078],[3457.4,0.4601],[3457.7,5.68824895],[3457.8,0.8655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862702432,[[3457.0,0.28954],[3456.8,3.41045703],[3456.6,2.01552],[3456.4,3.93178],[3456.1,1.44807]],[[3457.1,0.2603],[3457.3,3.2078],[3457.4,0.4601],[3457.5,0.2895],[3457.7,5.68824895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862702837,[[3457.0,0.52094],[3456.8,3.41045703],[3456.6,2.01552],[3456.4,3.93178],[3456.1,1.44807]],[[3457.1,0.2603],[3457.2,2.26911],[3457.3,3.2078],[3457.4,0.4601],[3457.9,6.41191895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862703331,[[3457.0,0.52094],[3456.8,3.41045703],[3456.6,2.01552],[3456.4,3.93178],[3456.1,1.44807]],[[3457.1,0.2603],[3457.2,2.26911],[3457.3,3.49732],[3457.4,0.4601],[3457.9,6.41191895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862704234,[[3457.0,0.52094],[3456.8,3.41045703],[3456.6,2.01552],[3456.4,3.93178],[3456.1,1.44807]],[[3457.1,0.2603],[3457.3,5.76643],[3457.4,0.4601],[3457.9,0.72367],[3458.0,7.97570598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862704535,[[3457.0,0.52094],[3456.8,1.123],[3456.6,2.01552],[3456.5,2.28745703],[3456.4,3.93178]],[[3457.1,0.2603],[3457.2,0.28953],[3457.3,5.47691],[3457.4,0.4601],[3457.7,3.01116703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862704736,[[3457.0,0.52094],[3456.8,1.123],[3456.6,2.01552],[3456.5,2.28745703],[3456.4,3.93178]],[[3457.1,0.2603],[3457.2,0.4219],[3457.3,5.47691],[3457.4,0.4601],[3457.7,2.28745703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862705030,[[3457.0,0.52094],[3456.8,1.123],[3456.6,2.01552],[3456.4,3.93178],[3455.2,2.28745703]],[[3457.1,0.2603],[3457.2,0.4219],[3457.3,5.76643],[3457.4,0.4601],[3457.7,2.28745703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862705230,[[3457.0,0.52094],[3456.8,1.123],[3456.7,2.28745703],[3456.6,2.01552],[3456.4,3.93178]],[[3457.1,0.2603],[3457.2,0.4219],[3457.3,5.76643],[3457.4,0.4601],[3457.7,2.28745703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862705539,[[3457.0,0.52094],[3456.8,1.123],[3456.7,2.28745703],[3456.6,2.01552],[3456.4,3.93178]],[[3457.1,0.2603],[3457.2,0.4219],[3457.3,5.76643],[3457.4,0.4601],[3458.0,7.97570598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862706229,[[3457.0,1.52631301],[3456.8,1.123],[3456.6,2.01552],[3456.4,3.93178],[3456.0,1.00537301]],[[3457.1,0.2603],[3457.2,0.4219],[3457.3,5.76643],[3457.4,0.4601],[3457.6,1.00537301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862706435,[[3457.0,1.52631301],[3456.8,1.123],[3456.6,2.01552],[3456.4,3.93178],[3456.0,1.00537301]],[[3457.1,0.2603],[3457.2,0.71143],[3457.3,5.47691],[3457.4,0.4601],[3457.6,1.00537301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862706633,[[3457.0,1.52631301],[3456.6,1.2916],[3456.4,3.93178],[3456.0,1.00537301],[3455.1,1.26731178]],[[3457.1,0.2603],[3457.2,0.4219],[3457.3,5.47691],[3457.4,1.46547301],[3457.8,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862706831,[[3457.0,1.3544],[3456.9,0.28954],[3456.8,1.00537301],[3456.6,1.2916],[3456.4,3.93178]],[[3457.1,0.54983],[3457.2,0.4219],[3457.3,5.47691],[3457.4,1.46547301],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862707140,[[3457.0,0.52094],[3456.9,1.123],[3456.8,1.00537301],[3456.6,1.2916],[3456.4,3.93178]],[[3457.1,0.54983],[3457.2,0.4219],[3457.3,5.47691],[3457.4,1.46547301],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862707831,[[3457.0,0.52094],[3456.9,1.123],[3456.8,1.00537301],[3456.6,1.2916],[3456.4,3.93178]],[[3457.1,2.81894],[3457.2,0.4219],[3457.3,3.2078],[3457.4,1.46547301],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862708431,[[3457.0,1.52631301],[3456.9,1.123],[3456.6,1.2916],[3456.4,3.93178],[3453.8,43.87954061]],[[3457.1,2.81894],[3457.2,0.4219],[3457.3,3.2078],[3457.4,1.46547301],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862708631,[[3457.0,1.52631301],[3456.9,1.123],[3456.6,1.2916],[3456.4,3.93178],[3453.8,42.86530488]],[[3457.1,2.81894],[3457.2,0.4219],[3457.3,3.2078],[3457.4,1.46547301],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862708835,[[3457.0,1.52631301],[3456.9,1.123],[3456.6,1.2916],[3456.4,3.93178],[3455.2,1.26731178]],[[3457.1,2.81894],[3457.2,0.4219],[3457.3,3.2078],[3457.4,1.46547301],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862709154,[[3457.0,1.52631301],[3456.9,1.123],[3456.6,1.2916],[3456.4,3.93178],[3455.7,6.77983957]],[[3457.1,2.81894],[3457.2,0.4219],[3457.3,3.2078],[3457.4,1.46547301],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862709534,[[3457.0,1.52631301],[3456.9,1.123],[3456.6,1.2916],[3456.5,0.72394],[3456.4,3.93178]],[[3457.1,2.81894],[3457.2,0.4219],[3457.3,3.2078],[3457.4,1.46547301],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862711639,[[3457.0,1.52631301],[3456.9,1.123],[3456.6,1.2916],[3456.5,0.72394],[3456.4,3.93178]],[[3457.1,0.54983],[3457.2,0.4219],[3457.3,3.2078],[3457.4,1.46547301],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862711833,[[3457.0,1.52631301],[3456.9,1.123],[3456.6,1.2916],[3456.5,0.72394],[3456.4,3.93178]],[[3457.1,0.54983],[3457.2,0.4219],[3457.3,3.2078],[3457.4,1.46547301],[3458.0,1.72903301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862712837,[[3457.0,1.52631301],[3456.9,1.123],[3456.6,1.2916],[3456.5,0.72394],[3456.4,3.93178]],[[3457.1,0.54983],[3457.2,0.4219],[3457.3,3.2078],[3457.4,1.46547301],[3457.7,0.72372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862714136,[[3457.0,1.52631301],[3456.9,1.123],[3456.6,1.2916],[3456.5,0.72394],[3456.4,3.93178]],[[3457.1,0.54983],[3457.2,0.4219],[3457.3,3.2078],[3457.4,1.46547301],[3457.7,6.41196895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862714537,[[3457.0,1.87567167],[3456.9,1.123],[3456.6,1.2916],[3456.5,0.72394],[3456.4,3.93178]],[[3457.1,0.54983],[3457.2,0.4219],[3457.3,3.2078],[3457.4,1.46547301],[3457.7,6.41196895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862715534,[[3457.0,1.87567167],[3456.9,1.123],[3456.6,1.2916],[3456.5,0.72394],[3456.4,3.93178]],[[3457.1,0.54983],[3457.2,0.4219],[3457.3,3.2078],[3457.4,6.00482939],[3457.7,6.41196895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862715844,[[3457.0,0.87029866],[3456.9,1.123],[3456.6,1.2916],[3456.5,0.72394],[3456.4,3.93178]],[[3457.1,0.54983],[3457.2,0.4219],[3457.3,3.2078],[3457.4,6.00482939],[3457.7,6.41196895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862715845,[[3457.0,0.87029866],[3456.9,1.123],[3456.6,1.2916],[3456.5,0.72394],[3456.4,3.93178]],[[3457.1,0.54983],[3457.2,0.4219],[3457.3,3.2078],[3457.4,6.00482939],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862716027,[[3457.0,0.87029866],[3456.9,1.123],[3456.8,1.00537301],[3456.6,1.2916],[3456.4,3.93178]],[[3457.1,0.54983],[3457.2,0.4219],[3457.3,3.6483],[3457.4,6.00482939],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862716836,[[3457.0,0.87029866],[3456.9,1.123],[3456.8,1.00537301],[3456.6,1.2916],[3456.4,0.72398]],[[3457.1,0.54983],[3457.2,0.4219],[3457.3,3.6483],[3457.4,6.00482939],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862716837,[[3457.0,0.87029866],[3456.9,1.123],[3456.8,1.00537301],[3456.6,1.2916],[3456.4,0.72398]],[[3457.1,0.54983],[3457.2,0.4219],[3457.3,0.4405],[3457.4,6.00482939],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862717137,[[3457.0,0.2314],[3456.7,0.28956],[3456.6,1.00537301],[3456.5,3.2078],[3456.1,0.72402]],[[3457.1,0.54983],[3457.2,1.42727301],[3457.3,3.6483],[3457.4,5.72322638],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862717338,[[3457.0,0.58086504],[3456.7,0.28956],[3456.6,1.00537301],[3456.5,3.2078],[3456.2,1.3381]],[[3457.1,0.54983],[3457.2,1.42727301],[3457.3,3.6483],[3457.4,5.72322638],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862717532,[[3457.0,0.2314],[3456.7,0.28956],[3456.6,1.00537301],[3456.5,4.3308],[3456.2,1.3381]],[[3457.1,0.54983],[3457.2,1.42727301],[3457.3,3.6483],[3457.4,5.72322638],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862718441,[[3457.0,0.2314],[3456.8,0.28955],[3456.6,1.00537301],[3456.5,4.3308],[3456.2,2.0621]],[[3457.1,0.54983],[3457.2,1.42727301],[3457.3,8.18765638],[3457.4,1.18387],[3457.6,6.41199895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862718632,[[3457.0,0.2314],[3456.6,1.00537301],[3456.5,4.3308],[3456.2,2.0621],[3454.4,24.29877084]],[[3457.1,0.54983],[3457.2,1.42727301],[3457.3,8.18765638],[3457.4,1.18387],[3457.6,6.41199895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862718838,[[3457.0,1.52631301],[3456.5,4.3308],[3456.3,0.72398],[3456.2,1.3381],[3454.4,24.29877084]],[[3457.1,0.54983],[3457.2,0.4219],[3457.3,8.18765638],[3457.4,1.46547301],[3457.6,6.41199895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862719041,[[3457.0,1.23677301],[3456.9,0.28954],[3456.5,4.3308],[3456.3,0.72398],[3456.2,1.3381]],[[3457.1,0.54983],[3457.2,0.4219],[3457.3,8.18765638],[3457.4,1.46547301],[3457.6,6.41199895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862719240,[[3457.0,0.2314],[3456.9,0.28954],[3456.8,1.00537301],[3456.5,4.3308],[3456.3,0.72398]],[[3457.1,0.54983],[3457.2,0.4219],[3457.3,8.18765638],[3457.4,1.46547301],[3457.6,6.41199895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862719447,[[3457.0,0.2314],[3456.9,0.28954],[3456.8,1.00537301],[3456.5,4.3308],[3456.3,0.72398]],[[3457.1,0.54983],[3457.2,0.4219],[3457.3,8.18765638],[3457.4,1.46547301],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862720240,[[3457.0,0.2314],[3456.8,1.29492301],[3456.5,4.3308],[3456.3,0.72398],[3453.0,0.27167028]],[[3457.1,0.54983],[3457.2,0.4219],[3457.3,8.18765638],[3457.4,1.46547301],[3457.5,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862720534,[[3457.0,0.2314],[3456.8,0.28955],[3456.6,1.00537301],[3456.5,4.3308],[3456.3,0.72398]],[[3457.1,0.54983],[3457.2,1.42727301],[3457.3,8.18765638],[3457.4,0.4601],[3457.5,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862720942,[[3457.0,0.2314],[3456.8,0.28955],[3456.7,0.4623],[3456.6,1.00537301],[3456.5,4.3308]],[[3457.1,0.54983],[3457.2,1.42727301],[3457.3,8.18765638],[3457.4,0.4601],[3457.5,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862721141,[[3457.0,0.2314],[3456.8,0.28955],[3456.7,0.4623],[3456.6,1.00537301],[3456.5,4.3308]],[[3457.1,0.54983],[3457.2,1.42727301],[3457.3,3.6483],[3457.4,4.99945638],[3457.5,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862721441,[[3457.0,0.2314],[3456.8,0.28955],[3456.7,0.4623],[3456.5,4.3308],[3454.4,24.29877084]],[[3457.1,0.54983],[3457.2,1.42727301],[3457.3,3.6483],[3457.4,4.99945638],[3457.5,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862721640,[[3457.0,0.2314],[3456.8,0.28955],[3456.7,0.4623],[3456.5,5.33617301],[3456.0,1.00537301]],[[3457.1,0.54983],[3457.2,1.42727301],[3457.3,3.6483],[3457.4,4.99945638],[3457.5,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862722565,[[3457.0,0.2314],[3456.8,0.28955],[3456.7,0.4623],[3456.5,5.33617301],[3456.0,1.00537301]],[[3457.1,0.54983],[3457.2,5.96662939],[3457.3,3.6483],[3457.4,0.4601],[3457.5,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862723939,[[3457.0,0.2314],[3456.7,0.4623],[3456.5,5.33617301],[3456.0,1.00537301],[3453.0,0.27167028]],[[3457.1,0.54983],[3457.2,5.96662939],[3457.3,3.6483],[3457.4,0.4601],[3457.5,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862724137,[[3457.0,0.2314],[3456.9,0.28954],[3456.7,0.4623],[3456.5,5.33617301],[3456.0,1.00537301]],[[3457.1,0.54983],[3457.2,5.96662939],[3457.3,3.6483],[3457.4,0.4601],[3457.5,6.41201895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862724341,[[3457.0,0.2314],[3456.9,0.28954],[3456.7,1.46767301],[3456.5,4.3308],[3456.0,1.00537301]],[[3457.1,0.54983],[3457.2,5.96662939],[3457.3,3.6483],[3457.4,0.4601],[3457.5,6.41201895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862725347,[[3457.0,0.2314],[3456.8,0.28955],[3456.7,1.46767301],[3456.5,4.3308],[3456.0,1.00537301]],[[3457.1,0.54983],[3457.2,5.96662939],[3457.3,3.6483],[3457.4,0.4601],[3457.5,6.41201895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862725666,[[3457.0,0.2314],[3456.8,0.28955],[3456.7,1.46767301],[3456.5,4.3308],[3456.0,1.00537301]],[[3457.1,5.08918638],[3457.2,1.42727301],[3457.3,3.6483],[3457.4,0.4601],[3457.5,6.41201895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862726746,[[3457.0,0.2314],[3456.7,1.46767301],[3456.5,4.3308],[3456.0,1.00537301],[2495.0,0.0275]],[[3457.1,5.08918638],[3457.2,1.42727301],[3457.3,3.6483],[3457.4,0.4601],[3457.5,6.41201895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862727040,[[3457.0,0.2314],[3456.9,0.28955],[3456.7,1.46767301],[3456.5,4.3308],[3456.0,7.78521258]],[[3457.1,0.54983],[3457.2,1.42727301],[3457.3,3.6483],[3457.4,6.14834895],[3457.5,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862727240,[[3457.0,0.52094],[3456.8,0.4646],[3456.7,1.46767301],[3456.5,4.3308],[3456.4,0.72396]],[[3457.1,0.54983],[3457.2,1.42727301],[3457.3,3.6483],[3457.4,6.14834895],[3457.5,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862727442,[[3457.0,0.52094],[3456.8,0.8958],[3456.7,1.46767301],[3456.5,4.3308],[3456.4,0.72396]],[[3457.1,0.54983],[3457.2,0.4219],[3457.3,3.6483],[3457.4,7.15372196],[3457.5,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862728936,[[3457.0,0.2314],[3456.9,0.28954],[3456.8,0.8958],[3456.7,1.46767301],[3456.5,4.3308]],[[3457.1,0.54983],[3457.2,0.4219],[3457.3,3.6483],[3457.4,7.15372196],[3457.5,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862729637,[[3457.0,0.52094],[3456.8,0.8958],[3456.7,1.46767301],[3456.5,4.3308],[3455.9,9.25717247]],[[3457.1,0.54983],[3457.2,6.11014895],[3457.3,3.6483],[3457.4,1.46547301],[3457.5,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862730237,[[3457.0,0.52094],[3456.8,0.8958],[3456.7,2.59067301],[3456.5,3.2078],[3455.9,9.25717247]],[[3457.1,0.54983],[3457.2,5.68824895],[3457.3,3.2078],[3457.4,1.46547301],[3457.5,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862730442,[[3457.0,0.52094],[3456.8,0.8958],[3456.7,2.59067301],[3456.5,3.2078],[3455.9,9.25717247]],[[3457.1,0.54983],[3457.2,5.68824895],[3457.3,3.6676],[3457.4,1.46547301],[3457.5,1.17697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862730646,[[3457.0,0.52094],[3456.8,0.8958],[3456.7,2.59067301],[3456.5,3.2078],[3456.3,7.50381957]],[[3457.1,0.54983],[3457.3,3.6676],[3457.4,1.46547301],[3457.5,1.17697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862731142,[[3457.0,0.2314],[3456.9,0.28954],[3456.8,0.8958],[3456.7,2.59067301],[3456.5,3.2078]],[[3457.1,0.54983],[3457.3,3.6676],[3457.4,1.46547301],[3457.5,1.17697],[3504.0,5.42586858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862731344,[[3457.0,0.2314],[3456.9,0.28954],[3456.8,0.8958],[3456.7,2.59067301],[3456.5,3.2078]],[[3457.1,0.54983],[3457.3,3.6676],[3457.4,1.46547301],[3457.5,1.17697],[3481.7,2.89378448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862731540,[[3457.0,0.2314],[3456.8,1.18535],[3456.7,1.5853],[3456.5,4.21317301],[3454.4,7.239]],[[3457.1,0.54983],[3457.2,1.00537301],[3457.3,3.6676],[3457.4,0.4601],[3457.5,1.17697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862731845,[[3457.0,0.2314],[3456.8,1.18535],[3456.7,1.5853],[3456.5,4.21317301],[3456.0,10.75368772]],[[3457.1,0.54983],[3457.2,1.00537301],[3457.3,3.6676],[3457.4,0.4601],[3457.5,1.17697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862732147,[[3457.0,0.2314],[3456.8,1.18535],[3456.7,1.5853],[3456.5,4.21317301],[3456.4,6.77983957]],[[3457.1,0.54983],[3457.2,1.00537301],[3457.3,3.6676],[3457.4,0.4601],[3457.5,1.17697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862732748,[[3457.0,0.2314],[3456.9,0.28954],[3456.8,0.8958],[3456.7,1.5853],[3456.5,4.21317301]],[[3457.1,0.54983],[3457.2,1.00537301],[3457.3,3.6676],[3457.4,0.4601],[3457.5,1.17697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862733145,[[3457.0,0.2314],[3456.5,4.21317301]],[[3457.1,0.54983],[3457.2,1.00537301],[3457.3,3.6676],[3457.4,0.4601],[3457.5,1.17697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862733146,[[3457.0,0.2314],[3456.5,3.2078],[3454.4,7.51067028],[3454.1,15.79248074],[3454.0,1.01423573]],[[3457.1,0.54983],[3457.2,1.00537301],[3457.3,3.6676],[3457.4,0.4601],[3457.5,1.17697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862733339,[[3455.7,0.28964],[3455.5,4.0582],[3455.4,19.16140865],[3455.3,0.4533],[3455.0,1.02373197]],[[3456.9,0.72388],[3457.1,6.26567301],[3457.2,1.00537301],[3457.3,3.6676],[3457.4,1.90768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862733550,[[3456.3,6.77983957],[3456.0,9.02427471],[3455.7,11.28034339],[3455.5,1.14006],[3455.4,2.12837301]],[[3456.4,0.28959],[3456.5,4.21317301],[3456.8,1.15839],[3456.9,0.72388],[3457.1,7.45306301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862733844,[[3456.3,6.77983957],[3456.0,9.02427471],[3455.7,11.28034339],[3455.5,0.8504],[3455.4,1.00537301]],[[3456.4,1.29496301],[3456.5,3.2078],[3456.8,1.15839],[3456.9,5.72388],[3457.1,2.45306301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862734046,[[3456.3,1.50003957],[3456.0,9.02427471],[3455.7,11.28034339],[3455.2,14.54178507],[3455.1,0.28969]],[[3456.4,6.73446301],[3456.5,3.2078],[3456.8,2.28139],[3456.9,0.72388],[3457.1,2.45306301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862734248,[[3456.0,9.02427471],[3455.7,11.28034339],[3455.4,1.00537301],[3455.2,13.53641206],[3454.7,0.72433]],[[3456.4,0.4395],[3456.5,3.2078],[3456.8,2.28139],[3457.1,1.44769],[3457.6,9.72438319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862734542,[[3456.0,9.02427471],[3455.8,0.4243],[3455.7,11.28034339],[3455.5,0.28966],[3455.4,1.00537301]],[[3456.1,4.50278301],[3456.4,0.4395],[3456.5,0.72398],[3456.8,2.28139],[3457.0,1.00537301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862734752,[[3455.8,0.4243],[3455.5,0.28966],[3455.4,1.00537301],[3455.3,0.4533],[3454.9,3.93209]],[[3456.1,4.21317301],[3456.3,0.2604],[3456.4,0.4395],[3456.5,0.72398],[3456.8,1.5575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862734946,[[3455.8,0.4243],[3455.6,0.4634],[3455.4,1.29504301],[3455.3,0.4533],[3455.0,1.42248197]],[[3455.9,1.29500301],[3456.1,3.2078],[3456.3,0.98442],[3456.4,0.4395],[3456.5,0.72398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862735843,[[3455.8,0.4243],[3455.6,0.4634],[3455.4,1.29504301],[3455.3,0.4533],[3455.0,1.42248197]],[[3455.9,6.98828001],[3456.1,3.2078],[3456.3,0.98442],[3456.4,0.4395],[3456.5,0.72398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862736251,[[3455.8,0.4243],[3455.6,0.4634],[3455.4,0.28967],[3455.3,0.4533],[3455.0,3.71187948]],[[3455.9,5.982907],[3456.1,3.2078],[3456.3,3.27381751],[3456.4,0.4395],[3456.5,0.72398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862736747,[[3455.8,0.4243],[3455.6,0.4634],[3455.4,0.28967],[3455.3,1.5763],[3455.0,2.58887948]],[[3455.9,5.982907],[3456.1,3.2078],[3456.3,3.27381751],[3456.4,0.4395],[3456.5,0.72398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862737149,[[3455.8,0.4243],[3455.6,0.4634],[3455.4,0.28967],[3455.3,1.5763],[3455.0,2.58887948]],[[3455.9,0.28963],[3456.1,8.901077],[3456.3,3.27381751],[3456.4,0.4395],[3456.5,0.72398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862737356,[[3455.8,0.4243],[3455.6,0.4634],[3455.4,0.28967],[3455.3,1.5763],[3455.1,3.2078]],[[3455.9,3.49743],[3456.1,5.693277],[3456.3,3.27381751],[3456.4,0.4395],[3456.5,0.72398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862737852,[[3455.6,0.4634],[3455.4,0.28967],[3455.3,0.4533],[3455.1,3.2078],[3451.3,0.27167028]],[[3455.9,3.2078],[3456.1,5.693277],[3456.3,3.27381751],[3456.4,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862738039,[[3455.6,0.4634],[3455.5,0.4644],[3455.4,0.28967],[3455.3,0.4533],[3455.2,1.123]],[[3455.7,0.28965],[3455.9,3.2078],[3456.1,6.417327],[3456.3,3.27381751],[3456.4,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862738443,[[3455.6,0.4634],[3455.5,0.4644],[3455.4,0.28967],[3455.3,0.4533],[3455.2,1.123]],[[3455.7,0.28965],[3455.8,4.54821676],[3455.9,3.2078],[3456.1,6.417327],[3456.3,3.27381751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862738953,[[3455.6,0.4634],[3455.5,0.75406],[3455.3,0.4533],[3455.2,1.123],[3454.9,0.72429]],[[3455.7,0.28965],[3455.8,4.54821676],[3455.9,3.2078],[3456.1,5.693277],[3456.3,3.27381751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862739843,[[3455.6,0.4634],[3455.5,0.75406],[3455.3,0.4533],[3455.2,1.123],[3454.9,0.72429]],[[3455.7,0.28965],[3455.8,4.54821676],[3455.9,3.2078],[3456.2,5.693277],[3456.3,3.27381751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862740148,[[3455.6,0.4634],[3455.5,0.4644],[3455.3,0.4533],[3455.2,1.123],[3454.9,0.72429]],[[3455.7,0.28965],[3455.8,4.54821676],[3455.9,3.2078],[3456.2,5.693277],[3456.3,3.27381751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862740348,[[3455.7,0.28965],[3455.6,2.75279751],[3455.5,0.4644],[3455.3,1.1775],[3455.2,1.123]],[[3455.8,4.54821676],[3455.9,3.2078],[3456.0,0.28962],[3456.2,5.693277],[3456.3,0.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862740548,[[3455.7,0.28965],[3455.6,2.75279751],[3455.5,3.6722],[3455.3,1.1775],[3455.2,1.123]],[[3455.8,3.14601676],[3456.0,0.28962],[3456.2,5.693277],[3456.3,3.4682],[3456.8,7.55028319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862740744,[[3455.6,2.75279751],[3455.5,3.6722],[3455.3,1.1775],[3455.2,1.123],[3453.8,15.87527448]],[[3456.3,9.161477],[3456.6,2.28939751],[3456.8,6.82638319],[3457.4,1.44755],[3485.3,2.89380661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862740945,[[3456.2,0.28961],[3455.6,2.75279751],[3455.5,4.39636],[3455.3,1.1775],[3455.2,1.123]],[[3456.3,9.451077],[3456.8,6.82638319],[3456.9,3.01328751],[3457.1,0.72384],[3457.4,2.57055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862741257,[[3456.2,0.28961],[3455.9,1.123],[3455.6,2.75279751],[3455.5,4.39636],[3455.3,1.1775]],[[3456.3,9.451077],[3456.8,6.82638319],[3456.9,3.01328751],[3457.1,0.72384],[3457.4,2.57055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862741444,[[3456.2,0.28961],[3455.9,1.123],[3455.6,2.75279751],[3455.5,4.39636],[3455.3,1.1775]],[[3456.3,9.451077],[3456.8,6.82638319],[3456.9,3.01328751],[3457.1,0.72384],[3457.4,1.44755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862741651,[[3456.2,0.28961],[3455.9,1.123],[3455.6,2.75279751],[3455.5,4.39636],[3455.3,0.7242]],[[3456.3,9.451077],[3456.8,6.82638319],[3456.9,3.01328751],[3457.1,0.72384],[3457.4,1.44755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862741849,[[3456.1,0.28961],[3455.9,1.123],[3455.6,2.75279751],[3455.5,4.39636],[3455.3,0.7242]],[[3456.3,9.161477],[3456.8,6.82638319],[3456.9,3.01328751],[3457.1,0.72384],[3457.4,1.44755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862742057,[[3456.2,0.4231],[3456.1,0.28961],[3455.9,1.123],[3455.6,2.75279751],[3455.5,3.93196]],[[3456.3,3.7578],[3456.9,8.70656451],[3457.1,0.72384],[3457.3,0.22983117],[3457.4,1.44755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862742252,[[3456.2,0.4231],[3456.1,0.28961],[3455.9,1.123],[3455.6,2.28939751],[3455.5,3.93196]],[[3456.3,3.7578],[3456.9,8.70656451],[3457.1,0.72384],[3457.3,0.22983117],[3457.4,1.44755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862742746,[[3456.2,0.4231],[3456.1,0.28961],[3455.9,1.123],[3455.6,2.28939751],[3455.5,3.93196]],[[3456.3,3.7578],[3456.9,8.70656451],[3457.0,0.4365],[3457.1,0.72384],[3457.3,0.22983117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862742948,[[3456.2,0.4231],[3456.0,0.28962],[3455.9,1.123],[3455.6,2.28939751],[3455.5,3.93196]],[[3456.3,3.7578],[3456.9,8.70656451],[3457.0,0.4365],[3457.1,0.72384],[3457.3,0.22983117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862743142,[[3456.2,0.4231],[3455.9,1.123],[3455.6,2.28939751],[3455.5,3.93196],[3453.1,14.80395791]],[[3456.3,3.7578],[3456.9,9.15236451],[3457.0,0.4365],[3457.1,0.72384],[3457.3,0.22983117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862743349,[[3456.2,0.4231],[3456.1,0.28961],[3455.9,1.129],[3455.6,2.28939751],[3455.5,3.93196]],[[3456.3,3.7578],[3456.9,9.15236451],[3457.0,0.4365],[3457.1,0.72384],[3457.3,0.22983117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862743749,[[3456.2,1.3047],[3456.1,0.28961],[3455.9,1.129],[3455.6,2.28939751],[3455.5,3.93196]],[[3456.3,3.7578],[3456.9,9.15236451],[3457.0,0.4365],[3457.1,0.72384],[3457.3,0.22983117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862744255,[[3456.2,1.59431],[3455.9,1.129],[3455.6,3.01352751],[3455.5,3.93196],[3455.3,0.23501848]],[[3456.3,3.4682],[3456.4,0.28959],[3456.9,9.15236451],[3457.0,0.4365],[3457.1,0.72384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862744453,[[3456.2,1.59431],[3455.9,3.41839751],[3455.6,0.72413],[3455.5,3.93196],[3455.3,0.23501848]],[[3456.3,3.4682],[3456.4,0.28959],[3456.9,9.15236451],[3457.0,0.4365],[3457.1,0.72384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862744655,[[3456.2,1.59431],[3455.9,3.41839751],[3455.8,0.7241],[3455.5,3.93196],[3455.3,0.23501848]],[[3456.3,3.4682],[3456.5,0.28958],[3456.9,6.139077],[3457.0,2.72589751],[3457.1,0.72384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862745156,[[3456.2,1.59431],[3455.9,3.41839751],[3455.8,0.7241],[3455.5,3.93196],[3455.3,0.23501848]],[[3456.3,3.4682],[3456.5,0.28958],[3456.9,6.139077],[3457.0,0.4365],[3457.1,0.72384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862745362,[[3456.2,1.59431],[3455.9,3.41839751],[3455.8,0.7241],[3455.5,3.93196],[3455.3,0.23501848]],[[3456.3,3.4682],[3456.5,0.28958],[3456.9,6.139077],[3457.0,0.4365],[3457.1,3.01323751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862746056,[[3456.2,1.59431],[3455.9,3.41839751],[3455.8,0.7241],[3455.5,3.93196],[3455.3,0.23501848]],[[3456.3,3.4682],[3456.4,3.40661096],[3456.5,0.28958],[3456.9,6.139077],[3457.0,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862746758,[[3456.2,1.59431],[3455.9,3.41839751],[3455.8,0.7241],[3455.5,3.93196],[3455.3,0.23501848]],[[3456.3,3.4682],[3456.4,3.40661096],[3456.5,0.28958],[3456.9,5.693277],[3457.0,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862747157,[[3456.2,1.59431],[3455.9,3.41839751],[3455.8,0.7241],[3455.5,3.93196],[3455.3,0.23501848]],[[3456.3,3.4682],[3456.4,3.40661096],[3456.5,0.28958],[3456.9,5.693277],[3457.8,10.54052373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862747353,[[3456.2,1.59431],[3455.9,3.41839751],[3455.8,0.7241],[3455.5,3.93196],[3454.8,19.25259931]],[[3456.3,3.4682],[3456.4,3.40661096],[3456.5,0.28958],[3457.0,5.693277],[3457.3,0.9053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862747750,[[3456.2,1.59431],[3455.9,3.41839751],[3455.8,0.7241],[3455.7,0.2317653],[3455.5,3.93196]],[[3456.3,3.4682],[3456.4,3.40661096],[3456.5,0.28958],[3457.0,5.693277],[3457.3,0.9053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862748551,[[3456.2,1.59431],[3455.9,3.41839751],[3455.8,0.7241],[3455.7,0.2317653],[3455.5,3.93196]],[[3456.3,5.73936775],[3456.5,3.40661096],[3457.0,5.693277],[3457.3,0.9053],[3457.4,0.72379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862748858,[[3456.2,3.88370751],[3456.1,3.2078],[3455.9,1.129],[3455.8,0.7241],[3455.7,0.2317653]],[[3456.3,2.53156775],[3456.5,3.40661096],[3456.6,0.28958],[3456.8,3.2078],[3457.0,5.693277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862749158,[[3456.2,3.88370751],[3456.1,3.2078],[3455.9,1.129],[3455.8,0.7241],[3455.7,0.2317653]],[[3456.5,3.40661096],[3457.0,5.693277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862749159,[[3456.4,0.28959],[3456.2,8.59409751],[3456.1,3.93184],[3455.9,1.129],[3455.8,0.7241]],[[3456.5,2.64977871],[3457.0,5.982817],[3457.2,3.2078],[3457.3,0.4561],[3457.6,7.55012319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862749456,[[3456.6,0.28957],[3456.3,0.724],[3456.2,8.59409751],[3456.1,3.93184],[3455.9,1.129]],[[3457.0,5.982817],[3457.2,3.2078],[3457.3,0.4561],[3457.6,7.55012319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862749457,[[3456.6,0.28957],[3456.3,0.724],[3456.2,8.59409751],[3456.1,3.93184],[3455.9,1.129]],[[3456.7,2.64977871],[3457.0,0.28954],[3457.2,8.901077],[3457.3,0.4561],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862749654,[[3456.6,1.41857],[3456.5,5.49719751],[3456.3,0.724],[3456.2,6.3047],[3456.1,0.72404]],[[3456.7,1.24757871],[3457.0,0.28954],[3457.2,8.901077],[3457.3,0.4561],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862749856,[[3456.6,1.41857],[3456.5,5.49719751],[3456.3,0.724],[3456.2,1.3047],[3456.1,0.72404]],[[3456.7,1.24757871],[3457.0,0.28954],[3457.2,8.901077],[3457.3,0.4561],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862750056,[[3456.6,1.41857],[3456.5,5.49719751],[3456.3,0.724],[3456.2,1.3047],[3456.1,0.72404]],[[3456.7,1.24757871],[3457.2,8.901077],[3457.3,0.4561],[3457.6,0.72374],[3458.2,3.14621842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862750258,[[3456.6,1.41857],[3456.5,5.49719751],[3456.3,0.724],[3456.2,1.3047],[3456.1,0.72404]],[[3456.7,1.24757871],[3456.9,0.28955],[3457.2,8.901077],[3457.3,0.4561],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862750570,[[3456.6,1.41857],[3456.5,5.49719751],[3456.2,1.3047],[3456.1,0.72404],[3455.9,0.72408]],[[3456.7,1.24757871],[3456.9,0.28955],[3457.2,8.901077],[3457.3,0.4561],[3457.5,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862750751,[[3456.6,1.41857],[3456.5,5.49719751],[3456.2,1.3047],[3456.1,0.72404],[3455.9,0.72408]],[[3456.7,1.24757871],[3456.9,0.28955],[3457.2,9.367877],[3457.3,0.4561],[3457.5,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862750956,[[3456.6,1.129],[3456.5,5.49719751],[3456.2,1.3047],[3456.1,0.72404],[3455.5,19.25259931]],[[3457.2,3.6746],[3457.3,0.4561],[3457.5,1.18247],[3457.6,6.417017],[3458.2,7.05960161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862751157,[[3456.8,0.28955],[3456.6,1.129],[3456.5,5.49719751],[3456.2,1.5862],[3456.1,0.72404]],[[3457.0,0.28954],[3457.2,3.6746],[3457.3,0.4561],[3457.5,1.18247],[3457.6,6.417017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862751356,[[3456.8,0.28955],[3456.6,1.129],[3456.5,5.49719751],[3456.2,0.724],[3456.1,0.72404]],[[3457.0,0.28954],[3457.2,3.6746],[3457.3,0.4561],[3457.5,1.18247],[3457.6,6.417017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862751759,[[3456.9,0.28955],[3456.6,1.129],[3456.5,5.49719751],[3456.2,0.724],[3456.1,0.72404]],[[3457.0,0.28954],[3457.2,3.6746],[3457.3,0.4561],[3457.5,1.18247],[3457.6,6.417017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862752361,[[3456.9,0.28955],[3456.6,1.5604],[3456.5,5.49719751],[3456.2,0.724],[3456.1,0.72404]],[[3457.0,0.28954],[3457.2,3.6746],[3457.3,0.4561],[3457.5,1.18247],[3457.6,6.417017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862752663,[[3456.8,0.28955],[3456.6,1.5604],[3456.5,5.49719751],[3456.2,0.724],[3456.1,0.72404]],[[3457.1,0.28953],[3457.2,3.6746],[3457.3,0.4561],[3457.5,1.18247],[3457.6,6.417017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862752857,[[3456.8,0.28955],[3456.7,0.9245],[3456.6,1.5604],[3456.5,5.49719751],[3456.2,0.724]],[[3457.2,3.6746],[3457.3,0.4561],[3457.5,1.18247],[3457.6,6.417017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862753065,[[3456.8,0.28955],[3456.7,0.9245],[3456.6,1.5604],[3456.5,5.49719751],[3456.2,0.724]],[[3457.2,3.6746],[3457.3,0.4561],[3457.5,1.18247],[3457.6,0.72374],[3457.7,7.98267451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862753361,[[3456.8,0.28955],[3456.7,0.9245],[3456.6,1.5604],[3456.5,2.28939751],[3456.2,0.724]],[[3456.9,0.28955],[3457.2,3.6746],[3457.3,0.4561],[3457.5,1.18247],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862754862,[[3456.8,0.28955],[3456.7,0.9245],[3456.6,1.5604],[3456.5,2.28939751],[3456.2,0.724]],[[3457.2,3.6746],[3457.3,0.4561],[3457.5,0.4587],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862755163,[[3456.7,0.9245],[3456.6,1.5604],[3456.5,2.28939751],[3456.2,0.724],[3451.8,1.01423573]],[[3457.0,0.28954],[3457.2,3.6746],[3457.3,0.4561],[3457.5,0.4587],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862755462,[[3456.9,0.28955],[3456.7,0.9245],[3456.6,1.5604],[3456.5,2.28939751],[3456.2,0.724]],[[3457.0,0.28954],[3457.2,3.6746],[3457.3,0.4561],[3457.5,0.4587],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862755663,[[3456.9,0.28955],[3456.7,0.9245],[3456.6,0.4314],[3456.5,2.28939751],[3456.2,0.724]],[[3457.0,0.28954],[3457.2,3.6746],[3457.3,0.4561],[3457.5,0.4587],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862755863,[[3456.9,0.28955],[3456.8,1.129],[3456.7,0.9245],[3456.6,0.4314],[3456.5,2.28939751]],[[3457.0,0.28954],[3457.2,3.6746],[3457.3,0.4561],[3457.5,0.4587],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862758064,[[3456.7,0.9245],[3456.6,0.4314],[3456.2,2.28939751],[3455.4,18.00022471],[3453.5,1.26754585]],[[3457.2,3.6746],[3457.3,0.4561],[3457.4,2.28939751],[3457.5,0.4587],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862758366,[[3456.7,1.21406],[3456.5,1.129],[3456.2,2.28939751],[3455.8,0.72409],[3455.4,18.00022471]],[[3456.8,0.28955],[3457.2,3.6746],[3457.3,0.4561],[3457.4,3.01317751],[3457.5,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862758566,[[3456.7,1.44546],[3456.5,1.129],[3456.3,0.4286],[3456.2,2.28939751],[3455.8,0.72409]],[[3456.8,0.28955],[3457.2,3.6746],[3457.3,0.4561],[3457.4,3.01317751],[3457.5,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862758764,[[3456.7,0.2314],[3456.5,1.129],[3456.3,0.4286],[3456.2,2.28939751],[3455.8,0.72409]],[[3456.8,0.28955],[3457.2,3.6746],[3457.3,0.4561],[3457.4,3.01317751],[3457.5,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862758964,[[3456.7,0.2314],[3456.6,0.28957],[3456.5,1.129],[3456.4,0.4217],[3456.3,0.4286]],[[3456.8,0.28955],[3457.2,4.39842],[3457.3,0.4561],[3457.4,3.01317751],[3457.5,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862759570,[[3456.7,0.2314],[3456.5,1.41858],[3456.4,0.4217],[3456.3,0.4286],[3451.9,29.54963481]],[[3456.8,0.28955],[3457.2,4.39842],[3457.3,0.4561],[3457.4,3.01317751],[3457.5,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862759771,[[3456.7,0.2314],[3456.5,0.28958],[3456.4,0.4217],[3456.3,0.4286],[3451.9,29.27796453]],[[3456.8,0.28955],[3457.2,4.39842],[3457.3,0.4561],[3457.4,3.01317751],[3457.5,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862760065,[[3456.7,0.2314],[3456.5,1.129],[3456.4,0.4217],[3456.3,0.4286],[3456.2,0.4306]],[[3456.8,0.28955],[3457.2,4.39842],[3457.3,0.4561],[3457.4,3.01317751],[3457.5,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862760066,[[3456.7,0.2314],[3456.5,1.129],[3456.4,0.4217],[3456.3,0.4286],[3456.2,0.4306]],[[3456.8,0.28955],[3457.2,4.39842],[3457.3,0.4561],[3457.4,8.70645451],[3457.5,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862760271,[[3456.7,0.2314],[3456.6,0.28957],[3456.5,1.129],[3456.4,0.4217],[3456.3,0.4286]],[[3456.8,0.28955],[3457.2,4.39842],[3457.3,0.4561],[3457.4,8.70645451],[3457.5,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862761370,[[3456.7,0.2314],[3456.5,0.28958],[3456.4,0.4217],[3456.1,3.2078],[3455.8,0.72409]],[[3456.8,0.28955],[3457.1,2.28939751],[3457.2,4.39842],[3457.3,0.4561],[3457.4,6.417057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862761565,[[3456.7,0.2314],[3456.5,0.28958],[3456.4,0.4217],[3456.3,1.129],[3456.1,3.2078]],[[3456.8,0.28955],[3457.1,2.28939751],[3457.2,4.39842],[3457.3,0.4561],[3457.4,6.417057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862761772,[[3456.7,0.2314],[3456.4,0.4217],[3456.1,3.2078],[3454.6,0.2896],[3454.5,3.57298951]],[[3456.8,0.28955],[3457.1,2.28939751],[3457.2,4.39842],[3457.3,0.4561],[3457.4,6.417057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862761971,[[3456.7,0.2314],[3456.2,1.129],[3456.1,3.2078],[3455.4,7.238],[3454.6,0.2896]],[[3456.8,0.28955],[3457.1,2.28939751],[3457.2,4.39842],[3457.3,0.4561],[3457.4,6.417057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862762166,[[3456.7,0.2314],[3456.2,1.4186],[3456.1,3.2078],[3456.0,0.4611],[3455.9,3.19789751]],[[3456.8,0.28955],[3457.1,2.28939751],[3457.2,4.39842],[3457.3,0.4561],[3457.4,6.417057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862762371,[[3456.7,0.2314],[3456.2,1.129],[3456.1,4.21372791],[3456.0,0.4611],[3455.9,0.9085]],[[3456.8,1.29547791],[3457.2,4.39842],[3457.3,0.4561],[3457.4,6.417057],[3458.0,2.45324791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862762567,[[3456.7,0.2314],[3456.3,0.28959],[3456.2,1.129],[3456.1,4.21372791],[3456.0,0.4611]],[[3456.8,4.50327791],[3457.2,6.883897],[3457.3,0.4561],[3457.4,0.72378],[3458.0,2.45324791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862763178,[[3456.7,0.2314],[3456.5,0.28958],[3456.3,1.00592791],[3456.2,1.129],[3456.1,3.2078]],[[3456.8,4.50327791],[3457.2,6.883897],[3457.3,0.4561],[3457.4,0.72378],[3458.0,2.45324791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862763380,[[3456.7,0.52096],[3456.3,1.00592791],[3456.2,1.85302],[3456.1,3.2078],[3455.5,0.53994794]],[[3456.8,4.50327791],[3457.2,6.883897],[3457.3,0.4561],[3457.4,0.72378],[3458.0,2.45324791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862763782,[[3456.7,0.52096],[3456.5,1.00592791],[3456.4,0.462],[3456.2,1.85302],[3456.1,3.2078]],[[3456.8,3.49735],[3457.0,1.00592791],[3457.2,6.883897],[3457.3,0.4561],[3457.4,0.72378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862763994,[[3456.7,0.52096],[3456.5,1.00592791],[3456.4,0.462],[3456.2,1.85302],[3456.1,3.2078]],[[3456.8,3.2078],[3457.0,1.00592791],[3457.1,5.693277],[3457.2,0.4668],[3457.3,0.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862764179,[[3456.7,1.52688791],[3456.6,0.4509],[3456.5,0.4465],[3456.4,1.18597],[3456.2,1.85302]],[[3456.8,3.2078],[3457.1,5.693277],[3457.2,1.47272791],[3457.3,0.4561],[3458.2,1.44722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862764385,[[3456.7,1.52688791],[3456.6,0.4509],[3456.5,0.4465],[3456.4,1.18597],[3456.2,1.85302]],[[3456.8,3.2078],[3457.1,5.693277],[3457.2,1.47272791],[3457.3,0.4561],[3458.0,1.00592791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862764588,[[3456.7,1.52688791],[3456.6,0.4509],[3456.5,0.4465],[3456.4,1.18597],[3456.2,1.85302]],[[3456.8,3.2078],[3457.1,5.693277],[3457.2,0.4668],[3457.3,0.4561],[3457.4,1.00592791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862764889,[[3457.0,0.28954],[3456.7,1.23732791],[3456.6,1.17482],[3456.5,0.4465],[3456.4,1.18597]],[[3457.1,5.693277],[3457.2,3.6746],[3457.3,0.74562],[3457.4,1.00592791],[3457.8,0.72369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862765184,[[3457.0,0.28954],[3456.9,1.00592791],[3456.7,0.2314],[3456.6,1.17482],[3456.5,0.4465]],[[3457.1,5.693277],[3457.2,3.6746],[3457.3,0.74562],[3457.4,1.00592791],[3457.8,0.72369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862765385,[[3457.0,0.28954],[3456.9,1.00592791],[3456.7,0.2314],[3456.6,1.17482],[3456.5,0.4465]],[[3457.1,5.693277],[3457.2,3.2078],[3457.3,0.74562],[3457.4,1.00592791],[3457.8,0.72369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862765587,[[3457.1,0.28953],[3456.9,1.00592791],[3456.7,0.2314],[3456.6,1.17482],[3456.5,0.4465]],[[3457.2,3.2078],[3457.3,0.74562],[3457.4,6.69920491],[3457.7,0.4519],[3457.8,0.72369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862765780,[[3457.1,0.28953],[3456.9,1.00592791],[3456.7,0.2314],[3456.6,1.17482],[3456.5,0.4465]],[[3457.2,3.2078],[3457.3,0.4561],[3457.4,6.69920491],[3457.7,0.4519],[3457.8,0.72369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862765982,[[3456.9,5.34272791],[3456.7,0.2314],[3456.6,1.17482],[3456.5,0.4465],[3456.4,0.462]],[[3457.3,0.4561],[3457.4,6.69920491],[3457.6,3.2078],[3457.7,0.4519],[3458.0,7.8323111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862766186,[[3457.3,0.28951],[3457.2,2.28639092],[3456.9,5.06065],[3456.8,0.72388],[3456.7,0.2314]],[[3457.4,5.693277],[3457.7,0.4519],[3457.9,0.28947],[3458.0,10.03418319],[3458.4,0.72356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862766388,[[3457.3,3.49731],[3457.2,2.28639092],[3457.0,0.4664],[3456.9,1.85285],[3456.8,0.72388]],[[3457.4,5.693277],[3457.7,0.4519],[3457.8,0.71138],[3458.0,10.03418319],[3458.2,2.28639092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862766686,[[3457.3,4.36141],[3457.2,2.28639092],[3457.0,0.4664],[3456.9,1.85285],[3456.8,0.72388]],[[3457.4,5.693277],[3457.7,0.4519],[3457.8,0.71138],[3458.0,10.03418319],[3458.2,2.28639092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862766880,[[3457.3,4.0719],[3457.2,2.28639092],[3457.0,0.4664],[3456.9,1.85285],[3456.8,0.72388]],[[3457.7,0.4519],[3457.8,0.71138],[3458.0,10.03418319],[3458.2,2.28639092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862766881,[[3457.3,4.0719],[3457.2,2.28639092],[3457.0,0.4664],[3456.9,1.85285],[3456.8,0.72388]],[[3457.7,0.4519],[3457.8,0.4219],[3458.0,3.2078],[3458.2,7.97966792],[3458.6,0.72352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862767091,[[3457.6,0.28949],[3457.3,4.0719],[3457.0,0.4664],[3456.9,4.13924092],[3456.8,0.72388]],[[3457.7,0.74138],[3457.8,0.4219],[3458.0,3.2078],[3458.2,7.97966792],[3458.7,0.72352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862768386,[[3457.6,0.28949],[3457.3,0.8641],[3457.0,0.4664],[3456.9,4.13924092],[3456.8,3.93168]],[[3457.7,0.4519],[3457.8,0.4219],[3458.0,3.2078],[3458.2,7.97966792],[3458.7,0.72352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862768582,[[3457.6,0.28949],[3457.3,0.8641],[3457.0,0.4664],[3456.9,4.13924092],[3456.8,3.93168]],[[3457.7,0.74138],[3457.8,0.4219],[3458.0,3.2078],[3458.2,2.28639092],[3458.4,6.416837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862768786,[[3457.3,0.8641],[3457.0,0.4664],[3456.9,4.13924092],[3456.8,3.93168]],[[3457.7,0.74138],[3457.8,0.4219],[3458.0,3.2078],[3458.2,2.28639092],[3458.4,6.416837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862768787,[[3457.3,0.8641],[3457.0,0.4664],[3456.9,4.13924092],[3456.8,3.93168],[3453.2,0.27167028]],[[3457.7,0.74138],[3457.8,0.4219],[3458.0,3.2078],[3458.2,2.28639092],[3458.4,6.416837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862768982,[[3457.6,0.28949],[3457.3,0.8641],[3457.0,0.4664],[3456.9,4.13924092],[3456.8,3.93168]],[[3457.7,0.74138],[3457.8,0.4219],[3458.0,3.2078],[3458.2,2.28639092],[3458.4,6.416837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862769886,[[3457.6,0.28949],[3457.3,0.8641],[3457.0,0.4664],[3456.9,4.13924092],[3456.8,3.93168]],[[3457.7,0.74138],[3457.8,0.4219],[3458.0,3.2078],[3458.2,2.28639092],[3458.3,5.693277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862770086,[[3457.5,0.28949],[3457.3,0.8641],[3457.0,0.4664],[3456.9,4.13924092],[3456.8,3.93168]],[[3457.7,0.74138],[3457.8,0.4219],[3458.0,3.2078],[3458.2,2.28639092],[3458.3,5.693277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862770588,[[3457.3,0.8641],[3457.0,0.4664],[3456.9,4.13924092],[3456.8,3.93168],[3453.5,0.27167028]],[[3457.7,0.4519],[3457.8,0.4219],[3458.0,3.2078],[3458.2,2.28639092],[3458.3,5.693277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862770884,[[3456.7,1.129],[3456.4,3.2078],[3456.3,2.28639092],[3456.1,0.22663581],[3455.9,10.33276637]],[[3457.6,5.49419092],[3457.7,0.4519],[3457.8,0.4219],[3458.0,4.53924566],[3458.4,5.693277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862771083,[[3457.0,0.28953],[3456.7,1.129],[3456.5,0.4351],[3456.4,3.93178],[3456.3,3.17529092]],[[3457.2,0.28953],[3457.6,5.49419092],[3457.7,1.17563],[3457.8,0.4219],[3457.9,0.72367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862771587,[[3457.0,0.28953],[3456.7,1.129],[3456.5,0.4351],[3456.4,3.93178],[3456.3,3.17529092]],[[3457.1,0.73613],[3457.6,5.49419092],[3457.7,1.62643],[3457.9,0.72367],[3458.5,0.22742548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862771986,[[3457.0,0.28953],[3456.7,1.129],[3456.5,0.4351],[3456.4,3.93178],[3456.3,3.17529092]],[[3457.1,0.4466],[3457.2,0.28952],[3457.6,5.49419092],[3457.7,1.62643],[3457.9,0.72367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862772184,[[3457.0,0.28953],[3456.7,1.129],[3456.5,0.4351],[3456.4,3.93178],[3456.3,3.17529092]],[[3457.1,0.73613],[3457.6,5.49419092],[3457.7,1.62643],[3457.9,0.72367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862772485,[[3457.0,0.28953],[3456.7,1.129],[3456.5,0.4351],[3456.4,3.93178],[3456.3,3.17529092]],[[3457.1,0.73613],[3457.6,5.49419092],[3457.7,1.62643],[3457.9,0.72367],[3486.4,3.60698586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862772686,[[3457.0,0.28953],[3456.7,1.129],[3456.5,0.4351],[3456.4,3.93178],[3456.3,3.17529092]],[[3457.1,0.73613],[3457.5,4.53924566],[3457.6,5.49419092],[3457.7,1.62643],[3457.9,6.416947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862773685,[[3456.7,1.129],[3456.5,0.4351],[3456.4,3.2078],[3456.3,3.17529092],[3454.4,14.80395791]],[[3457.1,0.4466],[3457.6,10.03343658],[3457.7,1.62643],[3457.9,6.416947],[3458.3,1.44718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862773886,[[3456.7,1.129],[3456.5,0.4351],[3456.4,3.93178],[3456.3,3.17529092],[3456.1,4.52117391]],[[3457.1,0.4466],[3457.2,3.2078],[3457.6,6.82563658],[3457.7,1.62643],[3457.9,6.416947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862774086,[[3457.0,0.28954],[3456.7,1.129],[3456.5,0.4351],[3456.4,3.93178],[3456.3,3.17529092]],[[3457.1,0.4466],[3457.2,3.49733],[3457.6,6.82563658],[3457.7,1.62643],[3457.9,6.416947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862774885,[[3456.9,0.28954],[3456.7,1.129],[3456.5,0.4351],[3456.4,3.93178],[3456.3,3.17529092]],[[3457.1,0.73614],[3457.2,3.2078],[3457.6,6.82563658],[3457.7,1.62643],[3457.9,6.416947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862775088,[[3456.9,0.28954],[3456.7,1.129],[3456.5,0.4351],[3456.4,3.2078],[3456.3,3.17529092]],[[3457.1,0.4466],[3457.2,3.2078],[3457.6,6.82563658],[3457.7,1.62643],[3457.9,6.416947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862775281,[[3456.8,0.28955],[3456.7,1.129],[3456.4,3.2078],[3456.3,3.17529092],[3456.0,5.24523391]],[[3457.0,0.71354],[3457.1,0.4466],[3457.2,3.2078],[3457.5,5.26299566],[3457.6,2.28639092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862775486,[[3456.9,0.28955],[3456.7,1.129],[3456.4,3.2078],[3456.3,3.17529092],[3456.2,1.1643]],[[3457.0,0.71354],[3457.1,0.4466],[3457.2,3.2078],[3457.5,5.26299566],[3457.6,2.28639092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862775885,[[3456.9,0.28955],[3456.7,1.129],[3456.4,3.2078],[3456.3,3.17529092],[3456.2,1.1643]],[[3457.0,0.71354],[3457.1,0.4466],[3457.2,3.2078],[3457.5,4.53924566],[3457.6,2.28639092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862776789,[[3456.9,0.28955],[3456.7,1.129],[3456.4,3.2078],[3456.3,3.17529092],[3456.2,1.1643]],[[3457.0,0.71354],[3457.1,0.4466],[3457.2,3.2078],[3457.4,4.53924566],[3457.6,2.28639092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862777193,[[3456.9,0.28955],[3456.7,1.129],[3456.4,3.93178],[3456.3,3.17529092],[3456.2,1.1643]],[[3457.0,0.424],[3457.1,0.73613],[3457.2,3.2078],[3457.4,4.53924566],[3457.6,2.28639092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862777386,[[3456.9,0.28955],[3456.7,1.129],[3456.4,3.93178],[3456.3,3.17529092],[3456.2,1.1643]],[[3457.0,0.424],[3457.1,0.4466],[3457.2,3.49732],[3457.4,4.53924566],[3457.6,2.28639092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862777888,[[3456.9,2.28639092],[3456.8,3.2078],[3456.7,1.129],[3456.4,1.44794],[3456.3,0.8889]],[[3457.4,4.53924566],[3457.6,3.2078],[3457.7,5.693277],[3458.3,2.28639092],[3458.4,0.72357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862778086,[[3457.3,0.28951],[3457.0,2.07425],[3456.9,2.28639092],[3456.8,3.93168],[3456.7,1.129]],[[3457.4,4.53924566],[3457.6,3.2078],[3457.7,6.141877],[3457.9,0.422],[3458.2,2.28639092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862778281,[[3457.3,0.28951],[3457.0,2.07425],[3456.9,2.28639092],[3456.8,3.93168],[3456.7,1.129]],[[3457.4,4.53924566],[3457.7,6.141877],[3457.9,0.422],[3458.2,5.49419092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862778488,[[3457.3,0.28951],[3457.0,2.07425],[3456.9,2.28639092],[3456.8,3.93168],[3456.7,1.129]],[[3457.4,4.53924566],[3457.7,6.431357],[3457.9,0.422],[3458.2,5.49419092],[3464.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862778794,[[3457.3,0.28951],[3457.0,2.07425],[3456.9,2.28639092],[3456.8,3.93168],[3456.7,1.129]],[[3457.4,4.53924566],[3457.7,6.431367],[3457.9,0.422],[3458.2,6.21780092],[3458.6,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862779087,[[3457.3,0.28951],[3457.0,1.3504],[3456.9,2.28639092],[3456.8,3.93168],[3456.7,1.129]],[[3457.4,4.53924566],[3457.7,6.141877],[3457.8,3.2078],[3457.9,0.422],[3458.2,3.01000092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862779295,[[3457.0,1.3504],[3456.9,2.28639092],[3456.8,3.93168],[3456.7,1.129],[3456.5,0.72394]],[[3457.7,0.4486],[3457.8,3.2078],[3457.9,4.96124566],[3458.2,8.70327792],[3458.7,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862779488,[[3457.5,0.28949],[3457.0,2.07425],[3456.9,2.28639092],[3456.8,3.93168],[3456.7,1.129]],[[3457.6,0.28949],[3457.7,0.4486],[3457.8,3.2078],[3457.9,4.96124566],[3458.2,8.70327792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862780797,[[3457.5,0.28949],[3457.0,2.07425],[3456.9,2.28639092],[3456.8,3.93168],[3456.7,1.129]],[[3457.6,0.28949],[3457.7,0.4486],[3457.8,7.74704566],[3457.9,0.422],[3458.1,5.693277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862782290,[[3457.0,1.3504],[3456.9,2.28639092],[3456.8,3.93168],[3456.7,1.129],[3456.5,0.72394]],[[3457.4,0.28951],[3457.7,0.4486],[3457.8,7.74704566],[3457.9,0.422],[3458.0,0.72365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862782689,[[3457.0,1.3504],[3456.9,2.28639092],[3456.8,3.93168],[3456.7,1.129],[3456.5,0.72394]],[[3457.7,0.4486],[3457.8,7.74704566],[3457.9,0.422],[3458.0,0.72365],[3486.5,2.88806401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862782890,[[3457.4,0.2895],[3457.0,1.3504],[3456.9,2.28639092],[3456.8,3.93168],[3456.7,1.129]],[[3457.5,0.2895],[3457.7,0.4486],[3457.8,7.74704566],[3457.9,0.422],[3458.0,0.72365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862783292,[[3457.0,1.3504],[3456.9,2.28639092],[3456.8,3.93168],[3456.7,1.129],[3454.1,1.26754585]],[[3457.5,0.2895],[3457.7,0.4486],[3457.8,7.74704566],[3457.9,0.422],[3458.0,0.72365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862783493,[[3457.3,0.28951],[3457.0,1.3504],[3456.9,2.28639092],[3456.8,3.93168],[3456.7,1.129]],[[3457.5,0.2895],[3457.7,0.4486],[3457.8,7.74704566],[3457.9,0.422],[3458.0,0.72365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862783996,[[3457.4,0.2895],[3457.0,1.3504],[3456.9,2.28639092],[3456.8,3.93168],[3456.7,1.129]],[[3457.5,0.2895],[3457.7,4.98784566],[3457.8,3.2078],[3457.9,0.422],[3458.0,0.72365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862784890,[[3457.3,0.28951],[3457.0,1.3504],[3456.9,2.28639092],[3456.8,3.93168],[3456.7,1.129]],[[3457.4,0.28951],[3457.7,4.98784566],[3457.8,3.2078],[3457.9,0.422],[3458.0,0.72365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862785091,[[3457.3,0.28951],[3457.0,1.3504],[3456.9,2.28639092],[3456.8,3.93168],[3456.7,1.129]],[[3457.5,0.2895],[3457.7,4.98784566],[3457.8,3.2078],[3457.9,0.422],[3458.0,0.72365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862785394,[[3457.3,0.28951],[3457.0,1.3504],[3456.9,2.28639092],[3456.8,3.93168],[3456.7,1.129]],[[3457.7,4.98784566],[3457.8,3.2078],[3457.9,0.422],[3458.0,0.72365],[3504.7,5.41515434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862785588,[[3457.3,0.28951],[3457.0,1.3504],[3456.9,2.28639092],[3456.8,3.93168],[3456.7,1.129]],[[3457.4,0.2895],[3457.7,4.98784566],[3457.8,3.2078],[3457.9,0.422],[3458.0,0.72365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862785788,[[3457.0,1.3504],[3456.9,2.28639092],[3456.8,3.2078],[3454.3,1.26754585],[3452.9,0.27167028]],[[3457.7,4.98784566],[3457.8,3.2078],[3457.9,0.422],[3458.0,0.72365],[3458.2,2.28639092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862785991,[[3457.1,1.41952],[3457.0,1.3504],[3456.9,2.28639092],[3456.8,3.2078],[3456.3,0.72398]],[[3457.2,0.28952],[3457.7,4.98784566],[3457.8,3.93149],[3457.9,2.70839092],[3458.0,0.72365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862786190,[[3457.1,1.41952],[3457.0,1.3504],[3456.9,2.28639092],[3456.8,3.2078],[3456.3,0.72398]],[[3457.2,0.28952],[3457.6,4.53924566],[3457.7,0.4486],[3457.8,3.93149],[3457.9,2.70839092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862786690,[[3457.1,1.13],[3457.0,1.3504],[3456.9,2.28639092],[3456.8,3.2078],[3456.3,0.72398]],[[3457.2,0.28952],[3457.6,4.53924566],[3457.7,0.4486],[3457.8,3.93149],[3457.9,2.70839092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862786994,[[3457.0,2.30983],[3456.6,2.71199092],[3456.3,3.93178],[3455.1,1.44848],[3454.1,1.26754585]],[[3457.1,0.28953],[3457.3,3.2078],[3457.6,4.53924566],[3457.7,0.8791],[3457.8,0.72369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862787190,[[3457.0,2.30983],[3456.6,2.71199092],[3456.3,3.93178],[3455.1,1.44848],[3454.0,1.26754585]],[[3457.1,0.72213],[3457.3,3.2078],[3457.6,4.53924566],[3457.7,0.8791],[3457.8,0.72369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862787391,[[3457.0,2.30983],[3456.6,2.71199092],[3456.5,0.72394],[3456.4,4.52117391],[3456.3,3.93178]],[[3457.1,0.72213],[3457.2,0.4436],[3457.3,3.2078],[3457.4,4.53924566],[3457.7,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862788096,[[3457.0,2.30983],[3456.6,2.71199092],[3456.5,3.93174],[3456.4,4.52117391],[3456.3,0.72398]],[[3457.1,0.72213],[3457.2,0.4436],[3457.3,3.2078],[3457.4,4.53924566],[3457.7,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862788499,[[3457.0,2.30983],[3456.6,2.71199092],[3456.5,3.93174],[3456.4,4.52117391],[3456.3,0.72398]],[[3457.1,0.4326],[3457.2,0.73313],[3457.3,3.2078],[3457.4,4.53924566],[3457.7,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862788698,[[3457.0,2.30983],[3456.6,2.71199092],[3456.5,3.93174],[3456.3,5.24515391],[3455.7,9.02427471]],[[3457.1,0.72213],[3457.2,4.98284566],[3457.3,3.2078],[3457.6,5.693277],[3457.7,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862789094,[[3457.0,2.30983],[3456.6,2.71199092],[3456.5,3.93174],[3456.3,5.24515391],[3455.7,9.02427471]],[[3457.1,0.4326],[3457.2,4.98284566],[3457.3,3.2078],[3457.6,5.693277],[3457.7,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862789292,[[3457.0,2.30983],[3456.6,2.71199092],[3456.5,3.93174],[3456.3,5.24515391],[3455.7,9.02427471]],[[3457.1,0.4326],[3457.2,5.27237566],[3457.3,3.2078],[3457.6,5.693277],[3457.7,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862789499,[[3457.0,1.17983],[3456.9,1.13],[3456.6,2.71199092],[3456.5,3.93174],[3456.3,5.24515391]],[[3457.1,0.4326],[3457.2,5.27237566],[3457.3,3.2078],[3457.6,5.693277],[3457.7,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862790101,[[3457.0,1.17983],[3456.9,1.13],[3456.6,2.71199092],[3456.5,3.93174],[3456.4,4.52117391]],[[3457.1,0.4326],[3457.2,0.73313],[3457.3,7.74704566],[3457.6,5.693277],[3457.7,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862790798,[[3457.0,1.17983],[3456.9,1.13],[3456.6,2.71199092],[3456.5,3.93174],[3456.4,4.52117391]],[[3457.1,0.4326],[3457.2,0.4436],[3457.3,7.74704566],[3457.6,5.693277],[3457.7,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862791095,[[3457.0,1.17983],[3456.9,1.13],[3456.6,2.71199092],[3456.5,3.93174],[3456.4,4.52117391]],[[3457.1,0.4326],[3457.2,0.73312],[3457.3,7.74704566],[3457.6,5.693277],[3457.7,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862791293,[[3457.0,1.17983],[3456.9,1.13],[3456.6,2.71199092],[3456.5,8.45291391],[3455.8,9.02427471]],[[3457.1,0.72213],[3457.2,0.4436],[3457.3,7.74704566],[3457.6,5.693277],[3457.7,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862791599,[[3457.0,0.28953],[3456.9,1.13],[3456.6,2.71199092],[3456.5,8.45291391],[3455.8,9.02427471]],[[3457.1,0.72213],[3457.2,0.4436],[3457.3,7.74704566],[3457.6,5.693277],[3457.7,1.15422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862791796,[[3457.0,0.28953],[3456.9,1.13],[3456.7,0.8861],[3456.6,2.71199092],[3456.5,8.45291391]],[[3457.1,0.72213],[3457.2,0.4436],[3457.3,7.74704566],[3457.6,5.693277],[3457.7,1.15422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862792700,[[3457.0,0.28953],[3456.9,1.13],[3456.7,0.8861],[3456.6,2.71199092],[3456.5,3.93174]],[[3457.1,5.26137566],[3457.2,0.4436],[3457.3,3.2078],[3457.4,5.693277],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862793593,[[3457.0,0.28953],[3456.7,2.0161],[3456.6,2.71199092],[3456.5,3.93174],[3454.1,15.79248074]],[[3457.1,5.26137566],[3457.2,0.4436],[3457.3,3.2078],[3457.4,5.693277],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862793792,[[3457.0,0.28953],[3456.7,2.0161],[3456.6,2.71199092],[3456.5,3.93174],[3454.1,16.06415102]],[[3457.1,5.26137566],[3457.2,0.4436],[3457.3,3.2078],[3457.4,5.693277],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862793993,[[3457.0,0.28953],[3456.7,2.0161],[3456.6,2.71199092],[3456.5,3.93174],[3454.1,15.79248074]],[[3457.1,5.26137566],[3457.2,0.4436],[3457.3,3.2078],[3457.4,5.693277],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862794199,[[3457.0,0.28953],[3456.7,2.0161],[3456.6,2.71199092],[3456.5,3.93174],[3456.4,4.52117391]],[[3457.1,5.26137566],[3457.2,0.4436],[3457.3,3.2078],[3457.4,5.693277],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862795209,[[3457.0,0.32493],[3456.7,0.8861],[3456.6,2.71199092],[3456.5,3.93174],[3456.4,4.52117391]],[[3457.1,0.72213],[3457.2,0.4436],[3457.3,8.901077],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862795400,[[3457.0,0.32493],[3456.8,1.13],[3456.7,0.8861],[3456.6,2.71199092],[3456.5,3.93174]],[[3457.1,0.72213],[3457.2,0.4436],[3457.3,8.901077],[3457.6,0.72374],[3484.2,2.8914611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862795702,[[3457.0,0.32493],[3456.8,1.13],[3456.7,0.8861],[3456.6,2.71199092],[3456.5,3.93174]],[[3457.1,0.4326],[3457.2,0.73313],[3457.3,8.901077],[3457.6,0.72374],[3484.2,2.8914611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862795898,[[3457.1,0.28953],[3457.0,0.0354],[3456.8,1.13],[3456.7,0.8861],[3456.6,2.71199092]],[[3457.2,0.73313],[3457.3,8.901077],[3458.0,7.55003319],[3484.3,2.8914611],[3484.4,3.61432638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862796099,[[3457.1,0.28953],[3457.0,0.0354],[3456.8,1.13],[3456.7,0.8861],[3456.6,2.71199092]],[[3457.2,0.73313],[3457.3,8.901077],[3457.5,0.4312],[3458.0,7.55003319],[3484.3,2.8914611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862796495,[[3457.1,0.28953],[3457.0,0.0354],[3456.8,1.13],[3456.7,0.8861],[3456.6,2.71199092]],[[3457.2,0.73313],[3457.3,3.2078],[3457.4,5.693277],[3457.5,0.4312],[3458.0,7.55003319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862796907,[[3457.1,0.28953],[3457.0,0.0354],[3456.8,1.13],[3456.7,0.8861],[3456.6,3.43591092]],[[3457.2,0.73313],[3457.3,3.2078],[3457.4,5.693277],[3457.5,0.4312],[3458.0,7.55003319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862798002,[[3457.1,0.28953],[3457.0,0.0354],[3456.8,1.13],[3456.7,0.8861],[3456.6,3.43591092]],[[3457.2,5.28453608],[3457.3,3.2078],[3457.5,6.124477],[3458.0,7.55003319],[3458.6,10.23184426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862798396,[[3457.1,0.28953],[3457.0,0.0354],[3456.8,1.13],[3456.7,0.8861],[3456.6,2.71199092]],[[3457.2,4.99500608],[3457.3,3.2078],[3457.5,6.124477],[3458.0,7.55003319],[3458.6,10.23184426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862798691,[[3457.1,0.28953],[3457.0,0.0354],[3456.8,1.13],[3456.7,1.61],[3456.6,2.71199092]],[[3457.2,4.99500608],[3457.3,3.2078],[3457.4,0.28951],[3457.5,6.124477],[3458.0,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862798897,[[3457.1,0.74723],[3457.0,0.0354],[3456.9,5.49419092],[3456.8,1.13],[3456.7,1.61]],[[3457.2,4.55140608],[3457.5,5.693277],[3457.6,0.28949],[3457.7,3.2078],[3458.0,7.55003319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862799097,[[3457.1,0.4577],[3457.0,0.0354],[3456.9,5.49419092],[3456.8,1.13],[3456.7,1.61]],[[3457.4,5.693277],[3457.7,3.6656],[3458.0,6.82638319],[3458.2,3.45161092],[3458.5,0.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862799299,[[3457.3,0.28951],[3457.1,1.18153],[3457.0,0.0354],[3456.9,5.49419092],[3456.8,1.13]],[[3457.4,5.693277],[3457.7,3.95508],[3458.0,6.82638319],[3458.2,3.45161092],[3458.5,0.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862799497,[[3457.3,0.28951],[3457.1,1.18153],[3457.0,0.0354],[3456.9,5.49419092],[3456.8,1.13]],[[3457.4,5.693277],[3457.7,3.6656],[3458.0,6.82638319],[3458.2,2.72799092],[3458.5,0.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862799704,[[3457.3,0.28951],[3457.2,2.28639092],[3457.1,1.18153],[3457.0,0.0354],[3456.9,3.2078]],[[3457.4,5.693277],[3457.7,3.6656],[3457.8,0.28947],[3458.0,6.82638319],[3458.2,2.72799092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862800007,[[3457.2,2.28639092],[3457.1,1.18153],[3457.0,0.0354],[3456.9,3.2078],[3456.8,5.65117391]],[[3457.4,4.55093174],[3457.7,9.358877],[3457.8,0.28947],[3458.2,2.72799092],[3458.3,7.54996319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862800207,[[3457.3,1.17951],[3457.2,2.28639092],[3457.1,1.18153],[3457.0,0.0354],[3456.9,3.93167]],[[3457.4,4.55093174],[3457.7,9.648357],[3458.2,2.72799092],[3458.3,7.54996319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862800403,[[3457.3,1.17951],[3457.2,2.28639092],[3457.1,1.18153],[3457.0,0.0354],[3456.9,3.93167]],[[3457.4,4.55093174],[3457.7,9.190557],[3458.2,2.72799092],[3458.3,7.54996319],[3459.0,9.10184426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862800618,[[3457.3,1.17951],[3457.2,2.28639092],[3457.1,1.18153],[3457.0,0.0354],[3456.9,3.93167]],[[3457.4,4.55093174],[3457.7,8.901077],[3457.8,0.28948],[3458.2,3.17859092],[3458.3,7.54996319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862800906,[[3457.3,1.17951],[3457.2,2.28639092],[3457.1,1.18153],[3457.0,0.0354],[3456.9,3.93167]],[[3457.4,4.55093174],[3457.7,9.190557],[3458.2,3.17859092],[3458.3,7.54996319],[3486.6,2.89208254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862801102,[[3457.3,1.17951],[3457.2,2.28639092],[3457.1,1.18153],[3457.0,0.0354],[3456.9,3.93167]],[[3457.4,4.55093174],[3457.7,9.351677],[3457.8,0.28948],[3458.2,2.72799092],[3458.3,7.54996319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862801307,[[3457.3,1.17951],[3457.2,2.28639092],[3457.1,1.18153],[3457.0,0.0354],[3456.9,3.93167]],[[3457.4,4.55093174],[3457.7,9.641157],[3458.2,2.72799092],[3458.3,7.54996319],[3486.7,54.1776444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862801498,[[3457.3,1.17951],[3457.2,2.28639092],[3457.1,0.4577],[3457.0,0.0354],[3456.9,3.93167]],[[3457.4,4.55093174],[3457.7,9.351677],[3458.2,2.72799092],[3458.3,7.54996319],[3458.6,0.22717288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862801703,[[3457.4,0.2895],[3457.3,0.89],[3457.1,0.4577],[3457.0,4.55657391],[3456.9,6.21806092]],[[3457.5,0.2895],[3457.6,4.55093174],[3457.7,3.6584],[3457.9,5.693277],[3458.1,0.72363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862802907,[[3457.4,0.2895],[3457.3,0.89],[3457.1,0.4577],[3457.0,0.0354],[3456.9,6.21806092]],[[3457.5,4.84043174],[3457.7,3.6584],[3457.8,5.693277],[3458.1,0.72363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862804011,[[3457.4,0.2895],[3457.3,0.89],[3457.1,0.4577],[3457.0,0.0354],[3456.9,6.21806092]],[[3457.5,4.84043174],[3457.7,3.6584],[3457.8,5.693277],[3458.1,0.72363],[3530.6,7.23020635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862804311,[[3457.4,0.2895],[3457.3,0.89],[3457.1,0.4577],[3457.0,0.0354],[3456.9,6.21806092]],[[3457.5,4.84043174],[3457.6,0.4258],[3457.7,3.6584],[3457.8,5.693277],[3458.1,0.72363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862807014,[[3457.4,0.2895],[3457.3,0.89],[3457.1,0.4577],[3457.0,0.0354],[3456.9,6.21806092]],[[3457.5,4.55093174],[3457.6,0.71529],[3457.7,3.6584],[3457.8,5.693277],[3458.1,0.72363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862807814,[[3457.5,0.2895],[3457.3,0.89],[3457.1,0.4577],[3457.0,0.75923],[3456.9,6.21806092]],[[3457.6,0.71529],[3457.7,9.351677],[3458.1,0.72363],[3458.4,6.82638319],[3458.6,0.22717288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862808311,[[3457.5,0.2895],[3457.3,0.89],[3457.1,0.4577],[3457.0,0.72383],[3456.9,6.21806092]],[[3457.6,0.71529],[3457.7,9.351677],[3458.1,0.72363],[3458.4,6.82638319],[3458.6,0.22717288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862808707,[[3457.4,0.2895],[3457.3,0.89],[3457.1,0.4577],[3456.9,6.21806092],[3456.6,0.72392]],[[3457.5,0.2895],[3457.6,0.4258],[3457.7,9.351677],[3458.1,0.72363],[3458.4,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862809209,[[3457.4,0.2895],[3457.3,0.89],[3457.1,0.4577],[3456.9,6.21806092],[3456.6,7.52037088]],[[3457.5,0.2895],[3457.6,0.4258],[3457.7,9.351677],[3458.1,0.72363],[3458.4,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862810307,[[3457.4,0.2895],[3457.3,0.89],[3457.1,0.4577],[3456.9,6.21806092],[3456.6,7.52037088]],[[3457.5,0.2895],[3457.6,0.4258],[3457.7,9.351677],[3458.0,0.72366],[3458.1,0.72363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862810516,[[3457.4,0.2895],[3457.3,0.89],[3457.1,0.4577],[3456.9,6.21806092],[3456.6,7.52037088]],[[3457.5,0.2895],[3457.6,6.119077],[3457.7,3.6584],[3458.0,0.72366],[3458.1,0.72363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862810712,[[3457.4,0.2895],[3457.3,0.89],[3457.1,0.4577],[3456.9,6.21806092],[3456.6,7.52037088]],[[3457.5,0.2895],[3457.6,6.119077],[3457.7,3.6584],[3457.9,0.4409],[3458.0,0.72366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862811807,[[3457.2,0.28952],[3457.1,1.128],[3456.9,3.2078],[3456.8,4.52117391],[3456.6,7.52037088]],[[3457.3,0.28952],[3457.6,6.119077],[3457.7,4.38211],[3457.9,3.45097092],[3458.2,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862812017,[[3457.4,0.2895],[3457.1,1.128],[3457.0,0.4344],[3456.9,3.2078],[3456.8,7.53144483]],[[3457.5,0.2895],[3457.6,6.119077],[3457.7,3.6584],[3457.9,3.45097092],[3458.1,0.72363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862813315,[[3457.4,0.2895],[3457.1,1.128],[3457.0,0.4344],[3456.9,3.2078],[3456.8,7.53144483]],[[3457.5,5.982777],[3457.6,0.4258],[3457.7,3.6584],[3457.9,3.45097092],[3458.1,0.72363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862814815,[[3457.4,0.2895],[3457.1,1.128],[3457.0,0.4344],[3456.9,4.52117391],[3456.8,3.01027092]],[[3457.5,0.2895],[3457.6,0.4258],[3457.7,6.143877],[3457.9,3.45097092],[3458.1,0.72363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862815008,[[3457.4,0.2895],[3457.1,1.128],[3457.0,0.4344],[3456.9,7.72897391],[3456.8,3.01027092]],[[3457.5,0.2895],[3457.6,0.4258],[3457.7,6.143877],[3457.9,3.45097092],[3458.1,0.72363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862815009,[[3457.4,0.2895],[3457.1,1.128],[3457.0,0.4344],[3456.9,7.72897391],[3456.8,3.01027092]],[[3457.5,0.2895],[3457.6,0.4258],[3457.7,9.351677],[3457.9,3.45097092],[3458.1,0.72363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862816011,[[3457.4,0.2895],[3457.1,1.128],[3457.0,0.4344],[3456.9,7.72897391],[3456.8,3.01027092]],[[3457.5,3.93229881],[3457.6,6.119077],[3457.7,3.6584],[3457.9,0.4409],[3458.1,0.72363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862816213,[[3457.4,1.29460261],[3457.1,1.128],[3457.0,2.16335261],[3456.9,7.72897391],[3456.8,0.72388]],[[3457.5,3.93229881],[3457.6,6.119077],[3457.7,3.6584],[3457.9,0.4409],[3458.1,0.72363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862816214,[[3457.4,1.29460261],[3457.1,1.128],[3457.0,2.16335261],[3456.9,7.72897391],[3456.8,0.72388]],[[3457.5,3.64279881],[3457.6,6.119077],[3457.7,3.6584],[3457.9,0.4409],[3458.1,1.72873261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862816412,[[3457.4,0.2895],[3457.2,1.45350261],[3457.1,1.128],[3457.0,1.15825],[3456.9,7.72897391]],[[3457.5,3.64279881],[3457.6,6.119077],[3457.7,3.94788],[3457.9,1.44600261],[3458.1,0.72363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862817127,[[3457.5,0.2895],[3457.3,0.4493],[3457.2,1.45350261],[3457.1,6.37298391],[3457.0,1.15825]],[[3457.6,0.4258],[3457.7,3.6584],[3457.8,5.982757],[3457.9,1.44600261],[3458.3,0.72359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862817910,[[3457.5,0.2895],[3457.3,0.4493],[3457.2,1.45350261],[3457.1,6.37298391],[3457.0,1.15825]],[[3457.6,0.4258],[3457.7,3.6584],[3457.8,5.693277],[3457.9,1.44600261],[3458.3,0.72359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862818217,[[3457.5,0.2895],[3457.3,0.4493],[3457.2,0.4484],[3457.1,6.37298391],[3457.0,3.44502705]],[[3457.6,0.4258],[3457.7,3.6584],[3457.8,5.693277],[3457.9,0.4409],[3458.3,3.01036705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862818409,[[3457.5,0.2895],[3457.3,0.4493],[3457.2,0.4484],[3457.1,6.37298391],[3457.0,3.44502705]],[[3457.6,4.06842895],[3457.7,3.6584],[3457.8,5.693277],[3457.9,0.73037],[3458.3,3.01036705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862818712,[[3457.5,0.2895],[3457.3,0.4493],[3457.2,0.4484],[3457.1,6.37298391],[3457.0,3.44502705]],[[3457.6,3.64262895],[3457.7,3.6584],[3457.8,5.693277],[3457.9,0.28947],[3458.3,3.01036705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862818920,[[3457.5,0.2895],[3457.3,0.4493],[3457.2,0.4484],[3457.1,6.37298391],[3457.0,3.44502705]],[[3457.6,3.64262895],[3457.7,3.6584],[3457.8,5.693277],[3457.9,0.28947],[3458.2,0.8656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862819617,[[3457.5,0.2895],[3457.3,4.97047391],[3457.2,0.4484],[3457.1,1.85181],[3457.0,10.24147793]],[[3457.6,4.55383345],[3457.7,3.6584],[3457.9,0.28947],[3458.0,5.693277],[3458.2,0.8656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862819920,[[3457.5,0.2895],[3457.3,4.97047391],[3457.2,0.4484],[3457.1,1.85181],[3457.0,10.24147793]],[[3457.6,4.55383345],[3457.7,0.4506],[3457.9,0.28947],[3458.0,5.693277],[3458.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862821315,[[3457.5,0.2895],[3457.3,4.97047391],[3457.2,0.4484],[3457.1,1.85181],[3457.0,10.24147793]],[[3457.6,4.55383345],[3457.7,0.4506],[3457.9,0.28947],[3458.0,9.33533694],[3458.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862822110,[[3457.5,0.2895],[3457.3,4.97047391],[3457.2,0.4484],[3457.1,1.85181],[3457.0,10.24147793]],[[3457.6,4.55383345],[3457.7,0.4506],[3457.8,0.28947],[3458.0,9.33533694],[3458.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862822316,[[3457.5,0.2895],[3457.3,4.97047391],[3457.2,0.4484],[3457.1,1.128],[3457.0,10.24147793]],[[3457.6,4.55383345],[3457.7,0.74008],[3458.0,9.33533694],[3458.1,3.2078],[3458.3,3.01035705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862822518,[[3457.5,0.2895],[3457.3,0.4493],[3457.2,4.96957391],[3457.1,1.128],[3457.0,3.44502705]],[[3457.6,4.84332345],[3457.7,0.4506],[3458.0,5.693277],[3458.1,3.2078],[3458.3,3.01035705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862823416,[[3457.5,0.2895],[3457.3,2.73607705],[3457.2,5.69338391],[3457.1,4.3358],[3457.0,1.15825]],[[3457.6,4.55383345],[3457.7,0.4506],[3457.9,3.49727],[3458.0,5.693277],[3458.3,2.28677705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862823717,[[3457.6,0.28949],[3457.3,2.73607705],[3457.2,1.17221],[3457.1,8.85697391],[3457.0,1.15825]],[[3457.7,0.4506],[3457.9,8.901077],[3458.0,0.28946],[3458.6,2.28677705],[3459.0,1.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862824307,[[3457.8,0.28947],[3457.3,3.45984705],[3457.2,1.17221],[3457.1,8.85697391],[3457.0,0.4344]],[[3457.9,8.901077],[3458.0,0.28946],[3458.6,2.28677705],[3459.0,1.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862824508,[[3457.8,0.28947],[3457.3,3.45984705],[3457.2,1.17221],[3457.1,8.85697391],[3457.0,0.4344]],[[3457.9,9.347477],[3458.0,0.28946],[3458.6,2.28677705],[3459.0,1.128],[3502.3,0.10644067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862824914,[[3457.8,0.28947],[3457.3,3.45984705],[3457.2,5.69338391],[3457.1,4.3358],[3457.0,0.4344]],[[3457.9,9.347477],[3458.0,0.28946],[3458.6,2.28677705],[3459.0,1.128],[3502.3,0.10644067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862825318,[[3457.8,0.28947],[3457.3,3.45984705],[3457.2,5.69338391],[3457.1,4.3358],[3457.0,0.4344]],[[3457.9,9.347477],[3458.6,2.28677705],[3459.0,1.128],[3502.3,0.10644067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862825319,[[3457.8,0.28947],[3457.3,3.45984705],[3457.2,5.69338391],[3457.1,4.3358],[3457.0,0.4344]],[[3457.9,9.636937],[3458.6,2.28677705],[3459.0,1.128],[3486.6,2.89228033],[3486.7,57.79299482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862825515,[[3457.7,0.28947],[3457.3,2.73607705],[3457.2,5.69338391],[3457.1,4.3358],[3457.0,0.4344]],[[3457.9,9.347477],[3458.6,2.28677705],[3486.6,2.89228033],[3486.7,57.79299482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862825715,[[3457.8,0.28947],[3457.3,2.73607705],[3457.2,5.69338391],[3457.1,4.3358],[3457.0,0.4344]],[[3457.9,9.636947],[3458.6,2.28677705],[3459.2,9.09211373],[3486.6,2.89228033],[3486.7,57.79299482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862826318,[[3457.8,0.28947],[3457.3,2.73607705],[3457.2,1.17221],[3457.1,8.85697391],[3457.0,0.4344]],[[3457.9,13.27912574],[3458.6,2.28677705],[3459.2,9.09211373],[3486.6,2.89228033],[3486.7,57.79299482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862827628,[[3457.8,0.28947],[3457.3,2.73607705],[3457.2,1.17221],[3457.1,8.85697391],[3457.0,0.4344]],[[3457.9,13.27912574],[3458.6,9.11316024],[3458.8,0.94999471],[3458.9,7.96411373],[3459.2,1.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862828127,[[3457.8,0.28947],[3457.3,2.73607705],[3457.2,1.17221],[3457.1,5.64917391],[3457.0,0.4344]],[[3457.9,10.07132574],[3458.6,9.11316024],[3458.8,0.94999471],[3458.9,7.96411373],[3459.2,1.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862828309,[[3457.8,0.28947],[3457.3,2.73607705],[3457.2,1.17221],[3457.1,8.85697391],[3457.0,0.4344]],[[3457.9,13.27912574],[3458.6,9.11316024],[3458.8,0.94999471],[3458.9,7.96411373],[3459.2,1.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862830319,[[3457.8,0.28947],[3457.3,2.73607705],[3457.2,1.17221],[3457.1,8.85697391],[3457.0,0.4344]],[[3457.9,7.58584874],[3458.6,9.11316024],[3458.8,0.94999471],[3458.9,7.96411373],[3459.2,1.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862830621,[[3457.8,0.28947],[3457.3,2.73607705],[3457.2,1.17221],[3457.1,8.85697391],[3457.0,0.4344]],[[3457.9,7.58583874],[3458.6,9.11316024],[3458.8,0.94999471],[3458.9,7.96411373],[3459.2,1.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862831224,[[3457.8,0.28947],[3457.3,2.73607705],[3457.2,1.17221],[3457.1,8.85697391],[3457.0,0.4344]],[[3457.9,3.94366],[3458.5,10.19221408],[3458.6,9.11316024],[3458.8,0.94999471],[3458.9,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862831520,[[3457.8,0.28947],[3457.3,2.73607705],[3457.2,1.17221],[3457.1,8.85697391],[3457.0,0.4344]],[[3457.9,3.6542],[3458.5,10.19221408],[3458.6,9.11316024],[3458.8,0.94999471],[3458.9,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862831720,[[3457.8,0.28947],[3457.3,3.45984705],[3457.2,1.17221],[3457.1,8.85697391],[3457.0,0.4344]],[[3457.9,3.6542],[3458.0,0.28946],[3458.2,0.4276],[3458.5,10.19221408],[3458.6,9.11316024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862831920,[[3457.8,0.28947],[3457.3,3.45984705],[3457.2,1.17221],[3457.1,8.85697391],[3457.0,0.4344]],[[3457.9,3.6542],[3458.0,0.28946],[3458.2,0.4276],[3458.5,10.65031408],[3458.6,9.11316024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862832816,[[3457.8,0.28947],[3457.3,3.45984705],[3457.2,1.17221],[3457.1,8.85697391],[3457.0,0.4344]],[[3457.9,12.98721762],[3458.0,0.28946],[3458.2,0.4276],[3458.5,1.18164],[3458.6,9.11316024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862833411,[[3457.8,0.28947],[3457.3,3.45984705],[3457.2,1.17221],[3457.1,8.85697391],[3457.0,0.4344]],[[3457.9,13.27667762],[3458.2,0.4276],[3458.5,1.18164],[3458.6,9.11316024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862833625,[[3457.8,0.28947],[3457.3,3.45984705],[3457.2,1.17221],[3457.1,8.85697391],[3457.0,0.4344]],[[3457.9,13.27667762],[3458.2,0.4276],[3458.5,1.18164],[3458.6,9.11316024],[3485.9,2.8930158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862834223,[[3457.3,2.73607705],[3457.2,1.17221],[3457.1,8.85697391],[3457.0,0.4344],[3455.1,18.15603564]],[[3457.9,12.98721762],[3458.2,0.4276],[3458.5,1.18164],[3458.6,9.11316024],[3458.8,0.22650471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862834424,[[3457.7,0.28948],[3457.3,2.73607705],[3457.2,1.17221],[3457.1,8.85697391],[3457.0,0.4344]],[[3457.8,0.28948],[3457.9,12.98721762],[3458.2,0.4276],[3458.3,0.72358],[3458.5,1.18164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862834626,[[3457.7,0.28948],[3457.4,0.0313],[3457.3,2.73607705],[3457.2,1.17221],[3457.1,8.85697391]],[[3457.8,0.28948],[3457.9,12.98721762],[3458.2,0.4276],[3458.3,0.72358],[3458.5,1.18164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862835030,[[3457.7,0.28948],[3457.5,0.461],[3457.4,0.0313],[3457.3,2.73607705],[3457.2,1.17221]],[[3457.8,0.28948],[3457.9,12.98721762],[3458.2,0.4276],[3458.3,0.72358],[3458.5,1.18164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862835325,[[3457.8,0.28947],[3457.5,0.461],[3457.4,0.0313],[3457.3,2.73607705],[3457.2,1.17221]],[[3457.9,13.27668762],[3458.2,0.4276],[3458.3,0.72358],[3458.5,1.18164],[3485.8,2.89283704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862835527,[[3457.8,0.28947],[3457.5,0.461],[3457.4,0.0313],[3457.3,2.73607705],[3457.2,1.17221]],[[3457.9,3.94367],[3458.2,0.4276],[3458.3,0.72358],[3458.5,1.18164],[3460.9,7.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862836117,[[3457.8,0.28947],[3457.5,0.461],[3457.4,0.0313],[3457.3,3.45984705],[3457.2,1.17221]],[[3457.9,3.94367],[3458.2,0.4276],[3458.3,0.72358],[3458.5,1.18164],[3460.9,7.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862837328,[[3457.8,0.28947],[3457.5,0.461],[3457.4,0.0313],[3457.3,3.45984705],[3457.2,1.17221]],[[3457.9,7.58563583],[3458.2,0.4276],[3458.3,0.72358],[3458.5,1.18164],[3460.9,7.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862837728,[[3457.8,1.41347],[3457.6,2.28677705],[3457.5,3.6688],[3457.4,1.47881],[3457.3,0.4493]],[[3457.9,3.64196583],[3458.2,0.4276],[3458.3,3.2078],[3458.5,0.4581],[3458.6,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862837929,[[3457.8,1.41347],[3457.6,2.28677705],[3457.5,3.6688],[3457.4,1.47881],[3457.3,0.4493]],[[3457.9,3.64196583],[3458.2,0.8831],[3458.3,3.2078],[3458.5,0.4581],[3458.6,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862838120,[[3457.8,1.41347],[3457.7,0.4379],[3457.6,2.28677705],[3457.5,3.6688],[3457.4,1.47881]],[[3457.9,3.64196583],[3458.2,0.4555],[3458.3,3.2078],[3458.4,0.28943],[3458.6,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862838323,[[3457.8,2.4182789],[3457.7,0.4379],[3457.5,3.6688],[3457.4,1.47881],[3457.0,2.4525089]],[[3457.9,3.64196583],[3458.2,0.4555],[3458.3,3.49724],[3458.5,1.0048089],[3458.6,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862838521,[[3457.8,2.8755789],[3457.7,0.4379],[3457.5,3.6688],[3457.4,1.47881],[3457.0,2.4525089]],[[3457.9,3.64196583],[3458.2,0.4555],[3458.3,3.2078],[3458.5,1.0048089],[3458.6,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862838733,[[3457.8,2.8755789],[3457.7,0.4379],[3457.5,3.6688],[3457.4,1.47881],[3457.0,2.4525089]],[[3457.9,3.64196583],[3458.2,0.4555],[3458.3,3.2078],[3458.4,0.28942],[3458.5,1.0048089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862838927,[[3457.8,2.5861089],[3457.7,0.4379],[3457.5,3.6688],[3457.4,5.27622391],[3457.2,6.79645088]],[[3458.2,6.1466259],[3458.3,3.2078],[3458.4,0.28942],[3458.5,1.0048089],[3458.8,7.69768319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862839235,[[3458.1,0.28945],[3458.0,1.0048089],[3457.8,2.30498],[3457.7,0.4379],[3457.5,3.6688]],[[3458.2,6.1466259],[3458.3,3.2078],[3458.4,0.28942],[3458.5,1.0048089],[3458.8,7.69768319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862839725,[[3458.1,0.73775],[3458.0,1.0048089],[3457.8,2.30498],[3457.7,0.4379],[3457.5,3.2078]],[[3458.2,6.1466259],[3458.3,3.2078],[3458.4,0.28942],[3458.5,1.0048089],[3458.8,7.69768319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862840125,[[3458.1,0.73775],[3458.0,1.0048089],[3457.8,2.30498],[3457.7,0.4379],[3457.5,3.2078]],[[3458.2,6.1466259],[3458.3,3.2078],[3458.5,1.0048089],[3458.8,7.69768319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862840326,[[3458.1,0.73775],[3458.0,1.0048089],[3457.8,2.30498],[3457.7,0.4379],[3457.6,0.72372]],[[3458.2,9.78784716],[3458.3,3.2078],[3458.4,0.28943],[3458.5,1.0048089],[3458.8,7.69768319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862842031,[[3458.1,0.73775],[3458.0,1.0048089],[3457.8,2.30498],[3457.7,0.4379],[3457.6,0.72372]],[[3458.2,9.78784716],[3458.3,3.2078],[3458.5,1.0048089],[3458.8,7.69768319],[3459.1,8.68753373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862842341,[[3458.1,0.73775],[3458.0,1.0048089],[3457.8,2.30498],[3457.7,0.4379],[3457.6,0.72372]],[[3458.2,9.33234716],[3458.3,3.2078],[3458.4,0.28942],[3458.6,1.0048089],[3458.8,7.69768319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862842532,[[3458.1,0.73775],[3458.0,1.0048089],[3457.8,2.30498],[3457.7,0.4379],[3457.6,0.72372]],[[3458.2,9.33234716],[3458.3,3.2078],[3458.4,0.73582],[3458.6,1.0048089],[3458.8,7.69768319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862843636,[[3458.1,0.73775],[3458.0,1.0048089],[3457.8,2.30498],[3457.7,0.4379],[3457.6,0.72372]],[[3458.2,9.33234716],[3458.3,3.49723],[3458.4,0.4464],[3458.6,1.0048089],[3458.8,7.69768319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862843841,[[3458.1,0.73775],[3458.0,1.0048089],[3457.8,2.30498],[3457.7,0.4379],[3457.6,0.72372]],[[3458.2,3.64122126],[3458.3,9.1883559],[3458.4,0.4464],[3458.6,1.0048089],[3458.8,0.8713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862844940,[[3458.1,0.73775],[3458.0,1.0048089],[3457.8,2.30498],[3457.7,0.4379],[3457.6,0.72372]],[[3458.2,3.64122126],[3458.3,3.49723],[3458.4,6.1375259],[3458.6,1.0048089],[3458.8,0.8713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862845744,[[3458.1,0.73775],[3458.0,1.0048089],[3457.8,2.30498],[3457.7,0.4379],[3457.6,0.72372]],[[3458.2,3.64122126],[3458.3,3.2078],[3458.4,6.4269559],[3458.6,1.0048089],[3458.8,0.8713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862846242,[[3458.1,0.73775],[3458.0,1.0048089],[3457.8,2.30498],[3457.7,0.4379],[3457.6,0.72372]],[[3458.2,3.64122126],[3458.4,6.1375259],[3458.7,3.2078],[3458.8,0.8713],[3459.0,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862846447,[[3458.1,0.73775],[3458.0,5.2174178],[3457.8,2.30498],[3457.7,0.4379],[3457.6,0.72372]],[[3458.2,3.64122126],[3458.4,5.6911259],[3458.7,3.2078],[3458.8,0.431],[3459.0,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862846645,[[3458.3,0.28943],[3458.1,0.4483],[3458.0,4.9362489],[3457.8,2.30498],[3457.7,0.4379]],[[3458.4,5.6911259],[3458.7,0.748],[3458.8,0.431],[3458.9,1.0048089],[3459.0,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862846842,[[3458.3,1.2942389],[3458.2,0.4388],[3458.1,0.4483],[3458.0,4.9362489],[3457.8,2.30498]],[[3458.4,5.6911259],[3458.7,0.4586],[3458.8,0.431],[3459.0,6.82638319],[3503.3,0.10644067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862847046,[[3458.3,1.2942389],[3458.2,0.4388],[3458.1,0.4483],[3458.0,3.93144],[3457.8,2.30498]],[[3458.4,5.6911259],[3458.7,0.4586],[3458.8,0.431],[3458.9,1.0048089],[3459.0,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862847539,[[3458.3,1.2942389],[3458.1,0.4483],[3458.0,3.2078],[3457.8,2.30498],[3457.6,0.4388]],[[3458.4,5.6911259],[3458.5,0.28942],[3458.7,1.9084089],[3458.8,0.431],[3459.0,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862847739,[[3458.3,1.2942389],[3458.1,0.4483],[3458.0,3.2078],[3457.9,0.72365],[3457.8,2.30498]],[[3458.4,5.6911259],[3458.7,0.9036],[3458.8,0.431],[3458.9,1.0048089],[3459.0,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862847941,[[3458.3,1.2942389],[3458.1,0.8871],[3458.0,4.2126089],[3457.9,0.72365],[3457.8,2.30498]],[[3458.4,5.6911259],[3458.7,0.748],[3458.8,0.431],[3459.0,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862848149,[[3458.3,1.2942389],[3458.1,0.8871],[3458.0,3.2078],[3457.9,0.72365],[3457.8,2.30498]],[[3458.4,5.6911259],[3458.7,0.748],[3458.8,0.431],[3459.0,8.27619209],[3460.0,1.0048089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862848849,[[3458.3,1.0048089],[3458.1,0.8871],[3458.0,3.2078],[3457.9,5.24482391],[3457.8,2.30498]],[[3458.7,5.29629773],[3458.8,0.431],[3459.0,7.1409348],[3459.6,6.82638319],[3459.9,10.32256486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862849148,[[3458.5,0.28941],[3458.3,1.0048089],[3458.1,0.8871],[3458.0,3.2078],[3457.9,5.24482391]],[[3458.7,5.29629773],[3458.8,0.431],[3459.0,7.1409348],[3459.6,6.82638319],[3459.9,10.32256486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862849352,[[3458.5,1.41341],[3458.3,1.0048089],[3458.1,0.8871],[3458.0,3.2078],[3457.9,5.24482391]],[[3458.7,5.29629773],[3458.8,1.4358089],[3459.0,6.1361259],[3459.6,6.82638319],[3459.9,10.32256486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862849947,[[3458.6,0.2894],[3458.5,1.124],[3458.3,1.0048089],[3458.1,0.8871],[3458.0,3.2078]],[[3458.7,5.29629773],[3458.8,1.4358089],[3459.0,6.1361259],[3459.6,6.82638319],[3459.9,10.32256486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862850445,[[3458.6,0.2894],[3458.5,1.124],[3458.3,1.0048089],[3458.1,1.61072],[3458.0,3.2078]],[[3458.7,5.29629773],[3458.8,1.4358089],[3459.0,6.1361259],[3459.6,6.82638319],[3459.9,10.32256486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862850640,[[3458.6,0.2894],[3458.5,2.1288089],[3458.1,1.61072],[3458.0,4.2126089],[3457.0,12.72804339]],[[3458.7,5.00689773],[3458.8,0.72039],[3459.0,7.1409348],[3459.6,6.82638319],[3459.9,10.32256486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862850840,[[3458.6,0.7298],[3458.5,2.1288089],[3458.1,1.16242],[3458.0,3.2078],[3457.0,13.73285229]],[[3458.7,5.00689773],[3458.8,0.72039],[3459.0,7.1409348],[3459.6,6.82638319],[3459.9,10.32256486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862851236,[[3458.6,0.7298],[3458.5,2.1288089],[3458.1,1.16242],[3458.0,3.2078],[3457.0,13.73285229]],[[3458.7,5.00689773],[3458.8,0.72039],[3459.0,7.1409348],[3459.6,6.82638319],[3459.7,0.95781283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862851544,[[3458.6,0.7298],[3458.5,2.1288089],[3458.1,1.16242],[3458.0,3.2078],[3457.9,4.52117391]],[[3458.7,0.4586],[3458.8,5.26868773],[3459.0,1.4498089],[3459.1,8.8989259],[3459.7,7.78419602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862852441,[[3458.6,0.7298],[3458.5,2.1288089],[3458.1,1.16242],[3458.0,4.2126089],[3457.9,4.52117391]],[[3458.7,0.4586],[3458.8,4.97929773],[3458.9,0.28938],[3459.0,0.445],[3459.1,8.8989259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862852745,[[3458.6,0.7298],[3458.5,2.1288089],[3458.1,1.16242],[3458.0,4.2126089]],[[3458.7,0.4586],[3458.8,4.97929773],[3458.9,0.28938],[3459.0,0.445],[3459.1,8.8989259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862852746,[[3458.6,0.7298],[3458.5,2.1288089],[3458.1,1.16242],[3458.0,4.2126089],[3457.8,5.70215391]],[[3458.7,0.4586],[3458.8,5.26868773],[3459.0,0.445],[3459.1,8.8989259],[3487.4,7.22364087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862852946,[[3458.6,0.7298],[3458.5,2.1288089],[3458.1,1.16242],[3458.0,4.2126089],[3457.8,5.70215391]],[[3458.7,0.4586],[3458.8,4.97929773],[3458.9,0.28938],[3459.0,0.445],[3459.1,8.8989259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862853648,[[3458.6,0.7298],[3458.5,2.1288089],[3458.1,1.16242],[3458.0,4.2126089],[3457.8,5.70215391]],[[3458.7,0.4586],[3458.8,0.431],[3458.9,4.83767773],[3459.0,0.445],[3459.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862853856,[[3458.6,0.7298],[3458.5,2.1288089],[3458.2,3.2078],[3458.1,1.16242],[3458.0,1.0048089]],[[3458.7,0.4586],[3458.8,0.431],[3458.9,4.83767773],[3459.0,3.6528],[3487.4,3.60591232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862854348,[[3458.6,0.7298],[3458.5,2.1288089],[3458.3,1.18468],[3458.2,3.2078],[3458.1,1.16242]],[[3458.7,0.4586],[3458.8,0.431],[3458.9,4.54829773],[3459.0,3.94217],[3459.9,0.91194113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862854547,[[3458.6,0.7298],[3458.5,2.1288089],[3458.3,1.18468],[3458.2,3.2078],[3458.1,1.16242]],[[3458.7,0.4586],[3458.8,0.431],[3458.9,4.54829773],[3459.0,3.6528],[3459.9,0.91194113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862854942,[[3458.6,0.7298],[3458.5,2.1288089],[3458.3,1.18468],[3458.2,3.2078],[3458.1,1.16242]],[[3458.7,0.4586],[3458.8,0.431],[3458.9,4.54829773],[3459.0,3.6528],[3459.1,0.28937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862856442,[[3458.6,0.7298],[3458.5,2.1288089],[3458.3,1.18468],[3458.2,3.2078],[3458.1,1.16242]],[[3458.7,0.4586],[3458.8,0.431],[3459.0,8.20109773],[3459.1,0.28937],[3487.3,2.88389202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862857247,[[3458.6,0.7298],[3458.5,2.1288089],[3458.3,1.18468],[3458.2,3.2078],[3458.1,1.16242]],[[3458.7,0.4586],[3458.8,0.431],[3459.0,7.75609773],[3487.3,2.88389202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862857449,[[3458.6,0.7298],[3458.5,2.1288089],[3458.3,1.18468],[3458.2,3.2078],[3458.1,1.16242]],[[3458.7,0.4586],[3459.0,7.75609773],[3487.3,2.88389202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862857450,[[3458.6,0.7298],[3458.5,2.1288089],[3458.3,1.18468],[3458.2,3.2078],[3458.1,1.16242]],[[3458.7,0.4586],[3459.0,7.75609773],[3459.4,1.0048089],[3459.6,0.4404],[3460.2,9.08811373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862857748,[[3458.9,0.28938],[3458.6,0.4404],[3458.5,2.8523289],[3458.3,1.18468],[3458.2,3.2078]],[[3459.0,7.75609773],[3459.1,0.28936],[3459.2,0.4214],[3459.4,1.0048089],[3459.6,0.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862857948,[[3458.9,0.28938],[3458.7,1.0048089],[3458.6,0.4404],[3458.5,1.84752],[3458.3,1.18468]],[[3459.0,7.75609773],[3459.1,0.28936],[3459.2,1.8921089],[3459.6,0.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862858251,[[3458.9,0.28938],[3458.7,1.0048089],[3458.6,0.4404],[3458.5,1.84752],[3458.4,0.4532]],[[3459.0,7.75609773],[3459.1,0.28936],[3459.2,1.8921089],[3459.6,0.4404],[3487.4,2.88389202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862858672,[[3458.9,0.28938],[3458.7,1.0048089],[3458.6,0.4404],[3458.5,1.124],[3458.4,0.4532]],[[3459.0,7.75609773],[3459.1,0.28936],[3459.2,1.8921089],[3459.6,0.4404],[3460.7,1.44618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862859248,[[3458.9,0.28938],[3458.7,1.0048089],[3458.6,0.4404],[3458.5,1.124],[3458.4,0.4532]],[[3459.0,7.75609773],[3459.2,1.8921089],[3459.6,0.4404],[3460.7,1.44618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862859447,[[3458.9,0.28938],[3458.7,1.0048089],[3458.6,0.4404],[3458.5,1.124],[3458.4,0.4532]],[[3459.0,3.2078],[3459.1,5.28016773],[3459.2,1.8921089],[3459.4,5.6911259],[3459.9,0.91194113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862859852,[[3458.9,0.28938],[3458.7,1.0048089],[3458.6,0.4404],[3458.5,1.124],[3458.4,0.4532]],[[3459.0,3.2078],[3459.1,5.28016773],[3459.2,1.8921089],[3459.4,5.6911259],[3459.9,1.13938294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862860153,[[3458.7,1.0048089],[3458.6,0.4404],[3458.5,1.124],[3458.4,0.4532],[3455.1,0.27151518]],[[3459.0,3.2078],[3459.1,4.99079773],[3459.2,1.8921089],[3459.4,5.6911259],[3459.9,1.13938294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862860453,[[3458.9,0.28938],[3458.7,1.0048089],[3458.6,0.4404],[3458.5,1.124],[3458.4,0.4532]],[[3459.0,3.49718],[3459.1,4.99079773],[3459.2,1.8921089],[3459.4,5.6911259],[3459.5,0.72333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862860656,[[3458.9,0.28938],[3458.7,1.0048089],[3458.6,0.4404],[3458.5,1.124],[3455.0,0.27151518]],[[3459.0,3.49718],[3459.1,4.99079773],[3459.2,1.8921089],[3459.4,5.6911259],[3459.5,0.72333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862860849,[[3458.9,0.28938],[3458.7,1.0048089],[3458.6,0.4404],[3458.5,1.124],[3458.2,3.6402]],[[3459.0,3.49718],[3459.1,4.99079773],[3459.2,1.8921089],[3459.4,5.6911259],[3459.9,1.86263294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862861549,[[3458.9,0.28938],[3458.7,1.0048089],[3458.6,0.4404],[3458.5,1.124],[3458.2,3.6402]],[[3459.0,3.2078],[3459.1,5.28016773],[3459.2,1.8921089],[3459.4,5.6911259],[3459.9,1.86263294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862861743,[[3458.9,0.28938],[3458.7,1.0048089],[3458.6,0.4404],[3458.5,1.84754],[3458.2,3.6402]],[[3459.0,3.2078],[3459.1,4.99079773],[3459.2,1.8921089],[3459.4,5.6911259],[3459.9,1.13938294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862861944,[[3458.9,0.28938],[3458.7,1.0048089],[3458.6,0.4404],[3458.5,1.84754],[3458.2,3.6402]],[[3459.0,3.49717],[3459.1,4.99079773],[3459.2,1.8921089],[3459.4,5.6911259],[3459.6,0.72333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862862253,[[3458.9,0.31748],[3458.7,1.0048089],[3458.6,0.4404],[3458.5,1.84754],[3458.2,3.6402]],[[3459.0,3.49717],[3459.1,4.54829773],[3459.2,1.8921089],[3459.4,5.6911259],[3459.6,0.72333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862862551,[[3458.9,0.0281],[3458.8,0.28938],[3458.6,0.4404],[3458.5,1.124],[3458.2,3.6402]],[[3459.0,3.49717],[3459.1,4.99459773],[3459.2,1.8921089],[3459.4,6.4144859],[3459.6,0.72333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862862749,[[3458.9,0.0281],[3458.8,0.28938],[3458.5,2.1288089],[3458.3,1.62468],[3458.2,3.2078]],[[3459.0,3.49717],[3459.1,4.99459773],[3459.2,1.8921089],[3459.4,6.4144859],[3459.6,0.72333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862863456,[[3458.9,0.0281],[3458.5,2.1288089],[3458.3,1.62468],[3458.2,3.2078],[3457.2,9.9935768]],[[3459.0,3.49717],[3459.1,4.99459773],[3459.2,1.8921089],[3459.4,6.4144859],[3459.6,0.72333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862863858,[[3458.9,0.0281],[3458.8,0.28939],[3458.5,2.1288089],[3458.3,1.62468],[3458.2,3.2078]],[[3459.0,3.49717],[3459.1,4.99459773],[3459.2,1.8921089],[3459.4,6.4144859],[3459.6,0.72333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862864867,[[3458.9,0.0281],[3458.8,0.28939],[3458.5,2.1288089],[3458.3,1.62468],[3458.2,3.2078]],[[3459.0,8.04546773],[3459.1,0.4463],[3459.2,1.8921089],[3459.4,6.4144859],[3459.6,0.72333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862865247,[[3458.9,0.0281],[3458.5,1.0048089],[3458.3,1.62468],[3458.2,3.2078],[3455.1,0.27151518]],[[3459.0,8.04546773],[3459.1,0.4463],[3459.2,1.8921089],[3459.4,6.4144859],[3459.6,0.72333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862865455,[[3458.9,0.0281],[3458.6,1.123],[3458.5,1.0048089],[3458.3,1.62468],[3458.2,3.2078]],[[3459.0,9.05027663],[3459.1,0.4463],[3459.2,0.8873],[3459.4,6.4144859],[3459.6,0.72333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862865653,[[3458.9,0.0281],[3458.8,0.28939],[3458.6,1.123],[3458.5,1.0048089],[3458.3,1.62468]],[[3459.0,9.05027663],[3459.1,0.4463],[3459.2,0.8873],[3459.4,6.4144859],[3459.6,0.72333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862866059,[[3458.9,0.0281],[3458.8,0.28939],[3458.6,1.123],[3458.5,1.0048089],[3458.3,1.62468]],[[3459.0,9.05027663],[3459.1,0.4463],[3459.2,0.8873],[3459.3,5.6911259],[3459.4,0.72336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862866255,[[3458.9,0.0281],[3458.8,0.28939],[3458.5,2.1278089],[3458.3,1.62468],[3457.6,1.67475314]],[[3459.0,9.05027663],[3459.1,0.4463],[3459.2,0.8873],[3459.3,5.6911259],[3459.4,0.72336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862866457,[[3458.3,1.0048089],[3457.8,3.93148],[3457.6,0.22730314],[3457.3,1.44758],[3454.8,0.27151518]],[[3458.6,0.28941],[3459.0,9.05027663],[3459.1,0.4463],[3459.2,0.8873],[3459.3,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862866458,[[3458.3,1.0048089],[3457.8,3.93148],[3457.6,0.22730314],[3457.3,1.44758],[3454.8,0.27151518]],[[3458.6,0.28941],[3459.0,8.76090663],[3459.1,1.16972],[3459.2,0.8873],[3459.3,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862866659,[[3458.4,0.28941],[3458.3,2.1278089],[3458.1,0.4583],[3457.8,4.37498],[3457.3,1.44758]],[[3458.5,0.4508],[3458.6,3.49721],[3458.8,1.0048089],[3459.0,4.54829773],[3459.1,1.16972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862866858,[[3458.4,0.28941],[3458.3,2.1278089],[3458.1,0.4583],[3457.8,4.37498],[3457.3,1.44758]],[[3458.5,0.4508],[3458.6,3.49721],[3459.0,4.54829773],[3459.1,1.16972],[3460.0,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862867158,[[3458.4,0.28941],[3458.3,2.1278089],[3458.1,0.4583],[3457.8,4.37498],[3457.3,1.44758]],[[3458.5,0.4508],[3458.6,3.49721],[3458.9,1.0048089],[3459.0,4.54829773],[3459.1,1.16972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862867549,[[3458.4,0.28941],[3458.3,2.1278089],[3458.1,0.4583],[3457.8,4.37498],[3457.3,1.44758]],[[3458.5,0.4508],[3458.6,3.2078],[3458.9,1.0048089],[3459.0,4.54829773],[3459.1,1.16972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862867974,[[3458.4,0.28941],[3458.3,2.1278089],[3458.1,0.4583],[3457.8,4.37498],[3457.4,6.71077422]],[[3458.5,0.4508],[3458.6,3.49721],[3458.7,4.54829773],[3458.9,1.0048089],[3459.0,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862868252,[[3458.1,1.4631089],[3458.0,1.123],[3457.8,4.37498],[3457.4,6.71077422],[3457.0,2.4525089]],[[3458.5,1.4556089],[3458.6,3.2078],[3458.7,4.54829773],[3459.0,6.6959348],[3459.9,0.91194113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862868451,[[3458.3,0.28943],[3458.1,0.4583],[3458.0,1.123],[3457.8,5.3797889],[3457.6,0.72373]],[[3458.4,0.71202],[3458.5,0.4508],[3458.6,3.2078],[3458.7,4.54829773],[3458.9,0.72347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862868648,[[3458.3,0.28943],[3458.1,0.4583],[3458.0,1.123],[3457.8,5.3797889],[3457.6,0.72373]],[[3458.4,1.7168289],[3458.5,0.4508],[3458.6,3.2078],[3458.7,4.54829773],[3458.9,0.72347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862868858,[[3458.3,0.28943],[3458.1,0.4583],[3458.0,2.1278089],[3457.8,4.37498],[3457.6,0.72373]],[[3458.4,1.7168289],[3458.5,0.4508],[3458.6,3.2078],[3458.7,4.54829773],[3458.9,0.72347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862869053,[[3458.1,0.4583],[3457.8,3.6513],[3457.4,2.18960031],[3457.2,4.52117391],[3457.0,1.4477]],[[3458.4,1.7168289],[3458.5,0.4508],[3458.6,3.2078],[3458.7,4.54829773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862869054,[[3458.1,0.4583],[3457.8,3.6513],[3457.4,2.18960031],[3457.2,4.52117391],[3457.0,1.4477]],[[3458.4,5.97570663],[3458.5,0.4508],[3458.6,3.2078],[3458.7,5.6911259],[3459.0,1.0048089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862869258,[[3457.8,4.62027],[3457.7,1.0048089],[3457.4,2.18960031],[3457.2,5.24497391],[3456.4,9.9935768]],[[3457.9,0.28946],[3458.2,1.0048089],[3458.4,5.69445773],[3458.5,0.4508],[3458.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862869451,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.5,0.4583],[3457.4,2.18960031]],[[3458.0,0.28946],[3458.2,1.0048089],[3458.4,4.97089773],[3458.5,0.4508],[3458.6,3.93132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862869657,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.5,0.4583],[3457.4,2.18960031]],[[3458.0,0.28946],[3458.1,0.4665],[3458.2,1.0048089],[3458.4,4.97089773],[3458.5,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862870155,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.5,0.4583],[3457.4,2.18960031]],[[3458.0,0.74176],[3458.1,0.4665],[3458.2,1.0048089],[3458.4,4.97089773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862870354,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.5,0.4583],[3457.4,2.18960031]],[[3458.0,0.74176],[3458.1,5.01479773],[3458.2,1.0048089],[3458.4,0.4226],[3458.5,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862871347,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.5,0.4583],[3456.9,4.7553277]],[[3458.0,0.74176],[3458.1,5.01479773],[3458.2,1.0048089],[3458.4,0.4226],[3458.5,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862871757,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.5,0.4583],[3457.0,5.52598281]],[[3458.0,0.74176],[3458.1,0.4665],[3458.2,5.55310663],[3458.4,0.4226],[3458.5,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862873861,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.5,0.4583],[3457.0,5.52598281]],[[3458.0,0.74175],[3458.1,0.4665],[3458.2,5.55310663],[3458.4,0.4226],[3458.5,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862874561,[[3457.8,4.3308],[3457.7,1.0048089],[3457.5,0.4583],[3457.0,5.52598281],[3456.0,11.61711]],[[3458.0,0.4523],[3458.1,0.4665],[3458.2,5.55310663],[3458.4,1.14616],[3458.5,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862874759,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.5,0.4583],[3457.0,5.52598281]],[[3458.0,0.74176],[3458.1,0.4665],[3458.2,5.55310663],[3458.4,1.14616],[3458.5,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862875177,[[3457.8,4.62026],[3457.7,1.0048089],[3457.5,0.4583],[3457.0,5.52598281],[3455.7,1.26707087]],[[3457.9,0.28946],[3458.0,0.74176],[3458.1,0.4665],[3458.2,5.55310663],[3458.4,1.14616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862875178,[[3457.8,4.62026],[3457.7,1.0048089],[3457.5,0.4583],[3457.0,5.52598281],[3455.7,1.26707087]],[[3457.9,0.28946],[3458.0,0.4523],[3458.1,0.4665],[3458.2,5.55310663],[3458.4,1.14616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862875564,[[3457.8,4.62026],[3457.7,1.0048089],[3457.5,0.4583],[3457.0,5.52598281],[3455.8,1.26707087]],[[3457.9,0.28946],[3458.0,0.4523],[3458.1,0.4665],[3458.2,5.55310663],[3458.4,1.14616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862875767,[[3457.8,4.3308],[3457.7,1.0048089],[3457.5,0.4583],[3457.0,5.52598281],[3455.8,1.26707087]],[[3458.0,0.4523],[3458.1,0.4665],[3458.2,5.55310663],[3458.4,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862876061,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.5,0.4583],[3457.0,5.52598281]],[[3458.0,0.74176],[3458.1,0.4665],[3458.2,5.55310663],[3458.4,0.4226],[3458.9,0.72348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862876258,[[3457.8,4.3308],[3457.7,1.0048089],[3457.5,0.4583],[3457.0,5.52598281],[3455.7,1.26707087]],[[3458.0,0.4523],[3458.1,0.4665],[3458.2,5.55310663],[3458.4,0.4226],[3458.9,0.72348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862876464,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.5,0.4583],[3457.4,0.72375]],[[3458.0,0.4523],[3458.1,0.75595],[3458.2,5.55310663],[3458.4,0.4226],[3458.9,0.72348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862876663,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.5,0.4583],[3457.4,0.72375]],[[3458.0,0.4523],[3458.1,0.4665],[3458.2,5.55310663],[3458.4,0.4226],[3458.9,0.72348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862876860,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.6,0.4291],[3457.5,0.4583]],[[3458.0,0.4523],[3458.1,0.75595],[3458.2,5.55310663],[3458.4,0.4226],[3458.9,0.72348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862877057,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.6,0.4291],[3457.5,0.4583]],[[3458.0,0.4523],[3458.1,5.30424773],[3458.2,1.0048089],[3458.4,6.1137259],[3458.9,0.72348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862877758,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.6,0.4291],[3457.5,0.4583]],[[3458.0,0.74175],[3458.1,5.01479773],[3458.2,1.0048089],[3458.4,6.1137259],[3458.9,0.72348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862878159,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.6,0.4291],[3457.5,0.4583]],[[3458.0,0.74175],[3458.1,0.4665],[3458.2,5.55310663],[3458.4,0.4226],[3458.5,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862878465,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.6,0.4291],[3457.5,0.4583]],[[3458.0,0.4523],[3458.1,0.75595],[3458.2,5.55310663],[3458.4,0.4226],[3458.5,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862880962,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.6,0.4291],[3457.5,0.4583]],[[3458.0,0.4523],[3458.1,5.30424773],[3458.2,1.0048089],[3458.4,0.4226],[3458.5,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862881361,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.6,0.4291],[3457.5,1.18203]],[[3458.0,0.4523],[3458.1,5.01479773],[3458.2,1.0048089],[3458.4,0.4226],[3458.5,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862881562,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.6,0.4291],[3457.5,1.18203]],[[3458.0,0.4523],[3458.1,5.30424773],[3458.2,1.0048089],[3458.4,0.4226],[3458.5,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862882067,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.6,0.4291],[3457.5,1.18203]],[[3458.0,0.4523],[3458.1,5.01479773],[3458.2,1.0048089],[3458.4,0.4226],[3458.5,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862882269,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.6,0.4291],[3457.5,1.18203]],[[3458.0,0.4523],[3458.1,5.30424773],[3458.2,1.0048089],[3458.4,0.4226],[3458.5,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862882461,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.6,0.4291],[3457.5,1.18203]],[[3458.0,0.4523],[3458.1,5.30424773],[3458.2,1.0048089],[3458.4,6.1137259],[3461.8,12.5150358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862883663,[[3457.9,0.28946],[3457.8,4.3308],[3457.7,1.0048089],[3457.6,0.4291],[3457.5,1.18203]],[[3458.0,0.4523],[3458.1,5.01479773],[3458.2,1.0048089],[3458.4,6.1137259],[3461.8,12.5150358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862884064,[[3458.0,0.28945],[3457.9,1.0048089],[3457.8,4.767],[3457.6,0.4291],[3457.5,1.18203]],[[3458.1,5.30424773],[3458.4,7.1185348],[3461.8,12.5150358],[3464.0,13.6527663],[3486.5,2.88579788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862884222,[[3458.0,0.72235],[3457.9,1.0048089],[3457.8,4.767],[3457.6,0.4291],[3457.5,0.72373]],[[3458.1,5.30424773],[3458.3,0.467],[3458.4,7.1185348],[3461.8,12.5150358],[3464.0,13.6527663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862885067,[[3458.0,0.72235],[3457.9,1.0048089],[3457.8,4.767],[3457.6,0.4291],[3454.5,14.75908518]],[[3458.1,5.01479773],[3458.3,0.467],[3458.4,6.1137259],[3459.0,0.23673125],[3461.8,12.5150358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862885369,[[3458.0,0.28945],[3457.8,4.767],[3457.6,0.4291],[3457.5,1.0048089],[3457.3,4.52117391]],[[3458.1,1.7607589],[3458.2,4.54829773],[3458.3,0.467],[3458.4,0.4226],[3458.5,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862885568,[[3458.0,0.28945],[3457.8,4.767],[3457.7,0.4347],[3457.6,0.4291],[3457.5,1.0048089]],[[3458.1,1.7607589],[3458.2,4.54829773],[3458.3,0.467],[3458.4,0.4226],[3458.5,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862886066,[[3457.0,0.72385],[3456.8,9.02427471],[3456.7,3.2078],[3456.4,1.44792],[3456.0,4.38111]],[[3458.1,4.6791089],[3458.2,5.27190773],[3458.3,0.467],[3458.4,0.4226],[3458.5,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862886265,[[3457.1,7.23115088],[3457.0,2.5895589],[3456.9,1.123],[3456.8,9.02427471],[3456.7,3.9317]],[[3457.6,1.0048089],[3457.7,3.2078],[3458.0,0.72364],[3458.1,5.4665],[3458.2,5.27190773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862886465,[[3457.4,0.2895],[3457.1,7.23115088],[3457.0,2.5895589],[3456.9,1.123],[3456.8,9.02427471]],[[3457.5,0.467],[3457.6,1.0048089],[3457.7,3.2078],[3458.0,0.72364],[3458.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862886767,[[3457.4,0.2895],[3457.1,4.95587391],[3457.0,2.5895589],[3456.9,7.91945088],[3456.6,9.02427471]],[[3457.5,0.467],[3457.6,1.0048089],[3457.7,3.49728],[3457.9,0.4512],[3458.2,0.72361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862886969,[[3457.4,0.2895],[3457.1,4.95587391],[3457.0,2.5895589],[3456.9,6.79645088],[3456.6,9.02427471]],[[3457.5,0.467],[3457.6,1.0048089],[3457.7,3.2078],[3457.9,0.4512],[3458.2,0.72361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862887172,[[3457.4,0.2895],[3457.1,4.95587391],[3457.0,3.7125589],[3456.9,6.79645088],[3456.6,9.02427471]],[[3457.5,0.467],[3457.6,1.2942989],[3457.7,3.2078],[3457.9,0.4512],[3458.1,0.72364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862887471,[[3457.4,0.2895],[3457.1,4.95587391],[3457.0,3.7125589],[3456.9,6.79645088],[3456.6,9.02427471]],[[3457.5,0.7565],[3457.6,1.0048089],[3457.7,3.2078],[3457.9,0.4512],[3458.1,0.72364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862887857,[[3457.1,4.95587391],[3457.0,2.9887089],[3456.9,6.79645088],[3456.6,9.02427471],[3456.5,0.72394]],[[3457.5,0.467],[3457.6,1.0048089],[3457.7,3.2078],[3457.9,0.4512],[3459.5,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862888062,[[3457.1,4.95587391],[3457.0,2.9887089],[3456.9,6.79645088],[3456.6,9.02427471],[3456.5,0.72394]],[[3457.5,0.467],[3457.6,1.0048089],[3457.7,3.2078],[3457.9,0.4512],[3458.0,1.7284689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862888266,[[3457.2,0.28952],[3457.1,0.4347],[3457.0,1.9839],[3456.8,1.0048089],[3456.5,5.24511391]],[[3457.3,0.28952],[3457.4,1.0048089],[3457.5,5.01201253],[3457.7,3.2078],[3457.8,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862889477,[[3457.2,0.28952],[3457.1,0.4347],[3457.0,1.9839],[3456.8,1.0048089],[3456.5,0.72394]],[[3457.3,0.73102],[3457.4,1.0048089],[3457.5,5.01201253],[3457.7,3.2078],[3457.8,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862890571,[[3457.2,0.28952],[3457.1,0.4347],[3457.0,1.9839],[3456.8,1.0048089],[3456.5,0.72394]],[[3457.3,4.13840605],[3457.4,1.0048089],[3457.5,5.01201253],[3457.7,3.2078],[3457.8,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862890768,[[3457.1,0.4347],[3457.0,0.8609],[3456.6,1.0048089],[3456.5,0.72394],[3456.3,7.72897391]],[[3457.3,7.05668605],[3457.4,1.0048089],[3457.5,5.01201253],[3457.8,5.6911259],[3457.9,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862890967,[[3457.1,0.4347],[3457.0,0.8609],[3456.7,1.123],[3456.6,1.0048089],[3456.5,0.72394]],[[3457.2,1.2943289],[3457.3,7.05668605],[3457.5,5.01201253],[3457.7,0.72371],[3457.8,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862891169,[[3457.1,0.72423],[3457.0,0.8609],[3456.7,1.123],[3456.6,1.0048089],[3456.5,0.72394]],[[3457.2,1.2943289],[3457.3,7.05668605],[3457.5,5.01201253],[3457.7,0.72371],[3457.8,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862891669,[[3457.1,0.4347],[3457.0,1.15043],[3456.7,1.123],[3456.6,1.0048089],[3456.5,0.72394]],[[3457.2,1.2943289],[3457.3,7.05668605],[3457.5,5.01201253],[3457.7,0.72371],[3457.8,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862891974,[[3457.1,0.72423],[3457.0,0.8609],[3456.7,1.123],[3456.6,1.0048089],[3456.5,0.72394]],[[3457.2,1.2943289],[3457.3,3.6493],[3457.4,4.54501253],[3457.5,0.467],[3457.7,6.4148359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862892672,[[3457.1,0.4347],[3457.0,0.8609],[3456.6,1.0048089],[3456.0,1.96647921],[3455.0,1.44851]],[[3457.2,1.2943289],[3457.3,3.6493],[3457.4,4.54501253],[3457.5,0.467],[3457.7,6.4148359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862892870,[[3456.8,0.28955],[3456.4,1.0048089],[3456.3,4.3308],[3456.2,1.02216027],[3456.0,0.96167031]],[[3457.2,1.0048089],[3457.3,3.6493],[3457.4,5.26879253],[3457.5,0.467],[3457.6,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862893068,[[3456.8,0.28955],[3456.4,2.3400089],[3456.3,4.3308],[3456.2,1.02216027],[3456.0,0.96167031]],[[3456.9,1.0048089],[3457.2,0.4637],[3457.3,3.6493],[3457.4,5.26879253],[3457.5,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862893575,[[3456.8,0.28955],[3456.4,2.3400089],[3456.3,4.3308],[3456.2,1.02216027],[3456.0,0.72404]],[[3456.9,1.0048089],[3457.2,0.4637],[3457.3,3.6493],[3457.4,5.26879253],[3457.5,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862894266,[[3456.4,0.8807],[3456.3,3.49739],[3456.1,1.123],[3455.7,7.52057088],[3455.0,1.44851]],[[3456.5,0.28958],[3456.9,1.0048089],[3457.0,1.7286689],[3457.2,0.4637],[3457.3,3.6493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862894470,[[3456.4,0.8807],[3456.3,3.49739],[3456.1,1.5775],[3456.0,1.0048089],[3455.7,7.52057088]],[[3456.5,1.2943889],[3456.8,0.8736],[3457.0,1.7286689],[3457.2,1.18751],[3457.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862895172,[[3456.4,0.4281],[3456.2,0.2896],[3456.1,0.4545],[3456.0,2.1298089],[3455.6,10.4428]],[[3456.5,1.2943889],[3456.8,0.8736],[3457.0,1.7286689],[3457.2,1.18751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862895173,[[3456.4,0.4281],[3456.2,0.2896],[3456.1,0.4545],[3456.0,2.1298089],[3455.6,10.4428]],[[3456.5,1.2943889],[3456.6,6.61201076],[3456.8,0.8736],[3456.9,4.54501253],[3457.0,1.7286689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862895376,[[3456.1,1.19671],[3456.0,1.125],[3455.8,1.0048089],[3455.6,10.4428],[3455.4,4.52117391]],[[3456.3,0.2896],[3456.5,1.0048089],[3456.6,6.61201076],[3456.8,0.8736],[3456.9,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862895670,[[3456.1,1.65351],[3456.0,1.125],[3455.8,1.0048089],[3455.6,10.4428],[3455.4,4.52117391]],[[3456.3,1.2944089],[3456.6,6.61201076],[3456.7,0.4258],[3456.8,0.8736],[3456.9,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862895869,[[3456.1,1.65351],[3456.0,1.125],[3455.8,1.0048089],[3455.6,10.4428],[3455.4,4.52117391]],[[3456.2,0.4562],[3456.3,1.2944089],[3456.6,6.61201076],[3456.7,0.4258],[3456.8,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862896274,[[3456.1,1.65351],[3456.0,1.125],[3455.8,1.0048089],[3455.6,10.4428],[3455.4,4.52117391]],[[3456.2,0.4562],[3456.3,1.0048089],[3456.4,0.28959],[3456.6,6.61201076],[3456.7,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862896468,[[3456.1,1.65351],[3456.0,1.125],[3455.6,10.4428],[3455.4,4.52117391]],[[3456.2,0.4562],[3456.3,1.0048089],[3456.4,0.28959],[3456.6,6.61201076],[3456.7,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862896469,[[3456.1,1.65351],[3456.0,2.1298089],[3455.6,10.4428],[3455.4,0.23662373],[3455.1,4.52117391]],[[3456.2,0.4562],[3456.3,1.0048089],[3456.4,2.55744048],[3456.6,6.61201076],[3456.7,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862896866,[[3456.1,1.3639],[3456.0,2.1298089],[3455.6,10.4428],[3455.4,0.96080373],[3455.1,4.52117391]],[[3456.2,0.4562],[3456.4,2.26785048],[3456.5,1.0048089],[3456.6,6.61201076],[3456.7,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862897076,[[3456.2,0.2896],[3456.1,1.3639],[3456.0,2.1298089],[3455.6,11.16694],[3455.4,0.96080373]],[[3456.4,2.55744048],[3456.5,1.4610089],[3456.6,6.61201076],[3456.7,0.4258],[3457.3,0.7238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862898371,[[3456.2,0.2896],[3456.1,1.3639],[3456.0,2.1298089],[3455.6,11.16694],[3455.4,0.96080373]],[[3456.4,2.55744048],[3456.5,1.4610089],[3456.6,6.61201076],[3456.7,0.4258],[3457.0,1.7286689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862898576,[[3456.1,1.3639],[3456.0,2.1298089],[3455.6,11.16694],[3455.4,0.96080373],[3452.3,0.27154101]],[[3456.4,2.26785048],[3456.5,1.4610089],[3456.6,6.61201076],[3457.0,0.72386],[3457.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862898776,[[3456.3,0.2896],[3456.2,1.0048089],[3456.1,1.3639],[3456.0,2.1298089],[3455.6,11.16694]],[[3456.4,2.26785048],[3456.5,1.4610089],[3456.6,6.61201076],[3457.0,0.72386],[3457.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862898777,[[3456.3,0.2896],[3456.2,1.0048089],[3456.1,1.3639],[3456.0,1.125],[3455.6,11.16694]],[[3456.4,2.26785048],[3456.5,1.7505889],[3456.6,3.40421076],[3457.0,4.2126089],[3457.1,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862898971,[[3456.2,1.0048089],[3456.1,1.3639],[3456.0,1.125],[3455.8,0.7241],[3455.6,11.16694]],[[3456.5,3.72885938],[3456.6,0.28958],[3456.7,3.40421076],[3457.0,7.75281253],[3457.1,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862899170,[[3456.4,0.28959],[3456.2,1.0048089],[3456.1,1.3639],[3456.0,4.3328],[3455.8,0.7241]],[[3456.5,2.26785048],[3456.7,4.69858966],[3457.0,7.75281253],[3457.1,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862899370,[[3456.4,0.28959],[3456.2,1.0048089],[3456.1,1.3639],[3456.0,5.05686],[3455.8,0.7241]],[[3456.5,2.26785048],[3456.7,4.85971966],[3456.8,0.74216],[3457.0,7.75281253],[3457.1,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862899778,[[3456.4,0.28959],[3456.2,1.0048089],[3456.1,1.3639],[3456.0,5.05686],[3455.8,0.7241]],[[3456.5,2.26785048],[3456.7,5.14927966],[3456.8,0.4526],[3457.0,7.75281253],[3457.1,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862900675,[[3456.3,0.2896],[3456.2,1.0048089],[3456.1,1.3639],[3456.0,4.3328],[3455.8,0.7241]],[[3456.6,0.28958],[3456.7,1.4555089],[3456.8,2.72045048],[3457.0,6.61201076],[3457.1,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862900869,[[3456.2,1.0048089],[3456.1,1.3639],[3456.0,4.3328],[3455.8,0.7241],[3453.7,1.2672692]],[[3456.7,1.7450789],[3456.8,2.72045048],[3457.0,6.61201076],[3457.1,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862901083,[[3456.6,0.28957],[3456.2,1.0048089],[3456.1,1.3639],[3456.0,4.3328],[3455.8,0.7241]],[[3456.7,1.7450789],[3456.8,2.72045048],[3457.0,6.61201076],[3457.1,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862901380,[[3456.2,1.0048089],[3456.1,1.3639],[3456.0,4.3328],[3455.8,0.7241],[3453.8,1.2672692]],[[3456.7,1.7450789],[3456.8,2.72045048],[3457.0,6.61201076],[3457.1,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862901381,[[3456.2,1.0048089],[3456.1,1.3639],[3456.0,4.3328],[3455.8,0.7241],[3453.8,1.2672692]],[[3456.7,1.7450789],[3456.8,2.72045048],[3457.0,6.61201076],[3457.1,0.4549],[3484.7,3.60617139]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862901871,[[3456.6,0.28957],[3456.2,1.0048089],[3456.1,1.3639],[3456.0,5.05686],[3455.8,0.7241]],[[3456.7,1.7450789],[3456.8,2.72045048],[3457.0,6.61201076],[3457.1,0.4549],[3457.6,6.8161259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862902272,[[3456.5,0.28958],[3456.2,1.0048089],[3456.1,1.3639],[3456.0,4.3328],[3455.8,0.7241]],[[3456.6,0.28958],[3456.7,1.4555089],[3456.8,2.72045048],[3457.0,6.61201076],[3457.1,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862902473,[[3456.5,0.28958],[3456.2,1.0048089],[3456.1,1.3639],[3456.0,4.3328],[3455.8,0.7241]],[[3456.7,1.7450789],[3456.8,2.72045048],[3457.0,6.61201076],[3457.1,0.4549],[3484.6,147.64199257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862902672,[[3456.6,0.73417],[3456.2,1.0048089],[3456.1,0.9071],[3456.0,4.3328],[3455.8,0.7241]],[[3456.7,1.7450789],[3456.8,2.72045048],[3457.0,3.2078],[3457.1,3.85911076],[3457.3,0.7238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862902873,[[3456.6,0.73417],[3456.2,1.0048089],[3456.1,0.9071],[3456.0,5.05685],[3455.8,0.7241]],[[3456.7,1.7450789],[3456.8,2.72045048],[3457.0,3.2078],[3457.1,3.85911076],[3457.3,0.7238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862903479,[[3456.6,0.4446],[3456.5,0.28958],[3456.2,1.0048089],[3456.1,0.9071],[3456.0,5.05685]],[[3456.7,1.7450789],[3456.8,2.72045048],[3457.0,3.2078],[3457.1,3.85911076],[3457.3,0.7238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862903675,[[3456.6,0.73417],[3456.2,1.0048089],[3456.1,0.9071],[3456.0,5.05685],[3453.9,21.44575626]],[[3456.7,1.7450789],[3456.8,2.72045048],[3457.0,3.2078],[3457.1,3.85911076],[3457.3,0.7238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862903875,[[3456.6,0.73417],[3456.2,1.0048089],[3456.1,0.9071],[3456.0,5.05685],[3454.1,0.2896]],[[3456.7,1.7450789],[3456.8,2.72045048],[3457.0,3.2078],[3457.1,3.85911076],[3457.3,0.7238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862904279,[[3456.6,0.73417],[3456.2,1.0048089],[3456.1,0.9071],[3456.0,5.05685],[3454.1,0.2896]],[[3456.8,2.72045048],[3457.0,3.2078],[3457.1,3.85911076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862904280,[[3456.7,0.28956],[3456.6,0.4446],[3456.4,1.0048089],[3456.2,0.72402],[3456.1,0.9071]],[[3456.8,2.26785048],[3456.9,1.0048089],[3457.0,3.49734],[3457.1,3.40421076],[3457.4,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862904477,[[3456.7,0.71336],[3456.6,0.4446],[3456.4,1.0048089],[3456.2,0.72402],[3456.1,0.4545]],[[3456.8,2.26785048],[3456.9,1.0048089],[3457.0,3.92354],[3457.1,3.40421076],[3457.2,0.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862904680,[[3456.7,1.17406],[3456.6,0.4446],[3456.4,1.0048089],[3456.2,0.72402],[3454.0,11.27126498]],[[3456.8,2.26785048],[3456.9,1.0048089],[3457.0,3.92354],[3457.1,3.40421076],[3457.2,0.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862904972,[[3456.8,0.28955],[3456.7,0.8845],[3456.6,1.4494089],[3456.2,0.72402],[3454.4,14.77758]],[[3456.9,3.27265938],[3457.0,3.92354],[3457.1,3.40421076],[3457.2,0.4432],[3458.0,2.1298089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862905871,[[3456.8,0.28955],[3456.7,0.8845],[3456.6,1.4494089],[3456.2,0.72402],[3454.4,14.77758]],[[3456.9,3.27265938],[3457.0,3.634],[3457.1,3.40421076],[3457.2,0.4432],[3458.0,2.1298089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862906076,[[3456.8,0.28955],[3456.7,0.8845],[3456.6,1.4494089],[3456.2,0.72402],[3455.4,6.20613764]],[[3456.9,1.0048089],[3457.0,3.634],[3457.1,2.55739048],[3457.2,0.4432],[3457.3,3.40421076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862907175,[[3456.8,0.28955],[3456.7,0.8845],[3456.6,1.4494089],[3455.4,6.20613764]],[[3457.0,3.634],[3457.1,2.55739048],[3457.2,0.4432],[3457.3,3.40421076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862907176,[[3456.8,1.0048089],[3456.7,2.0095],[3456.6,3.6524],[3456.0,1.0048089],[3455.7,1.44823]],[[3457.1,2.26785048],[3457.3,3.40421076],[3457.4,3.2078],[3458.6,1.44707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862907379,[[3457.0,0.28954],[3456.8,1.0048089],[3456.7,2.73341],[3456.6,3.6524],[3456.0,2.4529089]],[[3457.1,2.26785048],[3457.3,4.40901966],[3457.4,3.6545],[3457.5,0.2895],[3457.6,4.98581253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862907580,[[3457.0,1.2943489],[3456.7,2.73341],[3456.6,3.6524],[3456.0,2.4529089],[3454.5,4.2002692]],[[3457.1,2.26785048],[3457.3,3.40421076],[3457.4,3.6545],[3457.5,0.2895],[3457.6,4.98581253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862907884,[[3457.0,1.2943489],[3456.7,2.73341],[3456.6,3.6524],[3456.4,0.72397],[3456.0,2.4529089]],[[3457.1,2.26785048],[3457.3,3.40421076],[3457.4,3.6545],[3457.5,1.0048089],[3457.6,5.27530253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862908180,[[3457.0,1.2943489],[3456.7,2.73341],[3456.6,3.6524],[3456.4,0.72397],[3456.3,0.23192499]],[[3457.1,2.26785048],[3457.3,3.40421076],[3457.4,3.6545],[3457.6,4.98581253],[3458.2,0.95502383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862908383,[[3457.0,0.28954],[3456.7,2.73341],[3456.6,3.6524],[3456.4,0.72397],[3456.3,1.67990499]],[[3457.1,2.26785048],[3457.3,4.40901966],[3457.4,3.2078],[3457.6,4.98581253],[3458.0,1.0048089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862908584,[[3457.0,0.28954],[3456.7,3.7382189],[3456.6,3.6524],[3456.4,0.72397],[3456.3,0.23192499]],[[3457.1,3.27265938],[3457.3,3.40421076],[3457.4,3.49731],[3457.6,4.98581253],[3457.8,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862908790,[[3457.0,0.28954],[3456.7,3.7382189],[3456.6,3.6524],[3456.4,0.72397]],[[3457.1,3.27265938],[3457.3,3.40421076],[3457.4,3.49731],[3457.6,4.98581253],[3457.8,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862908791,[[3457.0,0.28954],[3456.7,2.0095],[3456.6,3.6524],[3456.4,0.72397],[3455.7,4.52117391]],[[3457.1,1.0048089],[3457.2,0.4467],[3457.3,2.26785048],[3457.4,3.2078],[3457.5,3.40421076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862909081,[[3457.0,0.28954],[3456.7,2.0095],[3456.6,5.3811389],[3456.4,0.72397],[3456.0,2.4529189]],[[3457.1,1.0048089],[3457.2,0.4467],[3457.3,2.55737048],[3457.4,3.2078],[3457.5,3.40421076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862909279,[[3456.7,0.71336],[3456.6,0.4446],[3456.1,3.93182],[3455.9,0.72408],[3454.7,11.45263578]],[[3456.8,0.28955],[3457.1,2.0096178],[3457.2,0.4467],[3457.3,2.26785048],[3457.4,3.93157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862909485,[[3456.7,0.4238],[3456.6,0.4446],[3456.2,1.125],[3456.1,5.3732289],[3455.9,0.72408]],[[3456.8,1.2943589],[3456.9,3.2078],[3457.0,0.4478],[3457.2,0.4467],[3457.3,2.73145048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862909779,[[3456.7,0.71336],[3456.6,0.4446],[3456.2,1.125],[3456.1,5.3732289],[3455.9,0.72408]],[[3456.8,1.2943589],[3456.9,3.2078],[3457.0,0.4478],[3457.2,0.4467],[3457.3,2.73145048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862909981,[[3456.7,0.28956],[3456.6,0.4446],[3456.2,1.125],[3456.1,5.3732289],[3455.9,0.72408]],[[3456.8,1.2943589],[3456.9,3.2078],[3457.0,2.71565048],[3457.2,3.85091076],[3457.3,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862910180,[[3456.7,0.28956],[3456.6,0.4446],[3456.3,0.4383],[3456.2,1.125],[3456.1,5.3732289]],[[3456.8,1.2943589],[3456.9,3.2078],[3457.0,2.71565048],[3457.2,3.85091076],[3457.3,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862910381,[[3456.7,0.28956],[3456.6,0.4446],[3456.3,0.4383],[3456.2,1.125],[3456.1,5.3732289]],[[3456.8,1.0048089],[3456.9,3.49735],[3457.0,2.71565048],[3457.2,3.85091076],[3457.3,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862911784,[[3456.7,0.28956],[3456.6,0.4446],[3456.3,1.4431089],[3456.2,1.125],[3456.1,4.36842]],[[3456.8,1.0048089],[3456.9,6.90156076],[3457.0,0.4478],[3457.2,4.99171253],[3457.3,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862911993,[[3456.6,0.73417],[3456.3,1.4431089],[3456.2,1.125],[3456.1,4.36842],[3454.4,16.0448492]],[[3456.8,1.0048089],[3456.9,6.61201076],[3457.0,0.4478],[3457.2,4.99171253],[3457.3,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862912284,[[3456.7,0.28956],[3456.6,0.4446],[3456.3,0.4383],[3456.2,1.125],[3456.1,4.36842]],[[3456.8,0.28956],[3456.9,6.61201076],[3457.0,0.4478],[3457.1,2.28827276],[3457.2,4.99171253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862912582,[[3456.7,0.28956],[3456.6,0.4446],[3456.3,0.4383],[3456.2,1.125],[3456.1,4.36842]],[[3456.9,6.90156076],[3457.0,0.4478],[3457.1,2.28827276],[3457.2,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862912775,[[3456.7,0.28956],[3456.6,0.4446],[3456.3,0.4383],[3456.2,1.125],[3456.1,4.36842]],[[3456.9,6.90156076],[3457.0,0.4478],[3457.1,2.28827276],[3457.2,4.54501253],[3484.1,3.60421921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862912979,[[3456.7,0.28956],[3456.6,0.4446],[3456.5,3.2078],[3456.3,1.16229],[3456.2,1.125]],[[3456.8,3.40421076],[3457.0,0.4478],[3457.1,4.83454253],[3457.3,3.2078],[3457.4,7.97939866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862913283,[[3456.7,0.28956],[3456.6,0.4446],[3456.5,3.2078],[3456.4,2.28827276],[3456.3,1.16229]],[[3456.8,3.40421076],[3457.1,4.54501253],[3457.3,3.2078],[3457.4,5.6911259],[3457.6,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862913583,[[3456.7,0.28956],[3456.6,0.4446],[3456.5,3.2078],[3456.4,2.28827276],[3456.3,1.16229]],[[3456.8,3.40421076],[3457.1,4.54501253],[3457.3,3.2078],[3457.4,5.6911259],[3457.6,0.28949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862913780,[[3456.7,0.28956],[3456.6,0.4446],[3456.5,3.2078],[3456.4,2.28827276],[3456.3,1.16229]],[[3456.8,3.40421076],[3457.1,4.54501253],[3457.3,3.2078],[3457.4,5.6911259],[3458.0,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862914175,[[3456.7,0.28956],[3456.6,0.4446],[3456.5,3.2078],[3456.4,2.28827276],[3456.3,1.16229]],[[3456.8,2.70261076],[3457.1,4.54501253],[3457.3,3.2078],[3457.4,5.6911259],[3457.6,0.28949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862914379,[[3457.0,0.28954],[3456.6,1.16852],[3456.5,3.2078],[3456.4,2.28827276],[3456.3,1.16229]],[[3457.1,2.26799191],[3457.3,5.91041076],[3457.6,4.54501253],[3457.9,5.6911259],[3458.5,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862914585,[[3457.0,1.41454],[3456.6,1.16852],[3456.5,3.2078],[3456.4,2.28827276],[3456.3,1.16229]],[[3457.1,2.26799191],[3457.3,5.91041076],[3457.6,4.54501253],[3457.9,5.6911259],[3458.4,0.96149732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862914785,[[3457.0,1.41454],[3456.6,1.16852],[3456.5,3.2078],[3456.4,2.28827276],[3456.3,1.39238862]],[[3457.1,2.26799191],[3457.3,5.91041076],[3457.6,4.83450253],[3457.9,5.6911259],[3458.4,0.96149732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862914786,[[3457.0,1.41454],[3456.6,1.16852],[3456.5,3.2078],[3456.4,2.28827276],[3456.3,1.39238862]],[[3457.1,2.26799191],[3457.3,5.91041076],[3457.6,4.83450253],[3457.9,5.6911259],[3458.4,0.72357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862914987,[[3457.0,1.41454],[3456.9,3.2078],[3456.7,2.28827276],[3456.6,1.16852],[3456.5,0.72395]],[[3457.1,2.26799191],[3457.3,2.70261076],[3457.6,4.54501253],[3457.7,3.49728],[3457.9,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862915186,[[3457.0,1.41454],[3456.9,3.2078],[3456.7,2.28827276],[3456.6,1.16852],[3456.5,0.72395]],[[3457.1,2.26799191],[3457.3,2.70261076],[3457.6,4.54501253],[3457.7,3.2078],[3457.9,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862915486,[[3457.0,1.5836],[3456.9,3.2078],[3456.7,2.28827276],[3456.6,1.16852],[3456.3,1.67807862]],[[3457.3,2.70261076],[3457.7,3.2078],[3457.9,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862915487,[[3457.0,1.5836],[3456.9,3.2078],[3456.7,2.28827276],[3456.6,1.16852],[3456.3,1.67807862]],[[3457.3,2.26799191],[3457.7,3.2078],[3457.8,4.83448253],[3457.9,5.6911259],[3458.7,7.54990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862915787,[[3457.2,0.28952],[3457.0,1.5836],[3456.9,3.93167],[3456.7,2.28827276],[3456.6,1.16852]],[[3457.3,2.26799191],[3457.7,3.2078],[3457.8,4.83448253],[3458.1,5.6911259],[3458.7,7.54990319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862916480,[[3457.2,0.28952],[3457.0,1.5836],[3456.9,3.93167],[3456.7,2.28827276],[3456.6,1.16852]],[[3457.3,2.26799191],[3457.7,3.2078],[3457.8,4.83448253],[3458.1,5.6911259],[3458.7,7.78573976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862916787,[[3457.4,0.2895],[3457.1,0.72383],[3457.0,1.5836],[3456.9,3.93167],[3456.7,2.28827276]],[[3457.5,2.26799191],[3457.7,3.2078],[3457.8,0.28947],[3458.0,7.26518529],[3458.3,6.1318259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862917488,[[3457.4,0.2895],[3457.2,0.4531],[3457.1,0.72383],[3457.0,1.5836],[3456.9,3.93167]],[[3457.5,2.26799191],[3457.7,3.2078],[3457.8,0.28947],[3458.0,7.26518529],[3458.3,6.1318259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862918891,[[3457.4,0.2895],[3457.2,0.4531],[3457.0,1.5836],[3456.9,3.93167],[3456.6,0.72392]],[[3457.5,2.26799191],[3457.7,3.49728],[3458.0,7.26518529],[3458.3,6.8554259],[3458.7,0.23583657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862919388,[[3457.4,0.2895],[3457.2,0.4531],[3457.1,0.72383],[3457.0,1.5836],[3456.9,3.93167]],[[3457.5,2.26799191],[3457.7,3.2078],[3457.8,0.28948],[3458.0,7.26518529],[3458.3,6.1318259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862919984,[[3457.4,0.2895],[3457.2,0.4531],[3457.1,0.72383],[3457.0,1.5836],[3456.9,3.93167]],[[3457.5,2.26799191],[3457.7,0.4375],[3457.8,0.28948],[3458.0,7.26518529],[3458.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862920187,[[3457.4,0.2895],[3457.2,0.4531],[3457.1,0.72383],[3457.0,1.5836],[3456.9,3.93167]],[[3457.5,2.26799191],[3457.7,0.72698],[3458.0,7.26518529],[3458.1,3.2078],[3595.6,11.54366015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862920483,[[3457.4,0.2895],[3457.2,0.4531],[3457.1,0.72383],[3457.0,1.5836],[3456.9,3.93167]],[[3457.5,2.26799191],[3457.7,0.4375],[3457.8,0.28947],[3458.0,7.26518529],[3458.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862921290,[[3457.4,0.2895],[3457.2,0.4531],[3457.1,0.72383],[3457.0,1.5836],[3456.9,3.93167]],[[3457.5,2.26799191],[3458.0,6.83328529],[3458.1,3.2078],[3458.7,0.72351],[3460.5,7.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862921491,[[3457.4,0.2895],[3457.2,0.4531],[3457.1,0.72383],[3457.0,3.87187276],[3456.9,3.93167]],[[3457.5,2.26799191],[3458.0,6.83328529],[3458.1,3.49725],[3458.3,6.5776259],[3458.7,0.72351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862921887,[[3457.4,0.2895],[3457.2,0.4531],[3457.1,0.72383],[3457.0,3.87187276],[3456.9,3.93167]],[[3457.5,2.26799191],[3457.7,3.2078],[3457.8,0.28947],[3458.0,6.83328529],[3458.3,6.5776259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862922083,[[3457.4,0.2895],[3457.2,0.4531],[3457.1,0.72383],[3457.0,3.87187276],[3456.9,3.93167]],[[3457.5,2.26799191],[3457.7,3.2078],[3458.0,6.83328529],[3458.3,7.3012059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862922391,[[3457.4,0.2895],[3457.2,0.4531],[3457.1,0.72383],[3457.0,3.87187276],[3456.9,3.93167]],[[3457.5,2.26799191],[3457.6,0.4644],[3457.7,3.49728],[3458.0,6.83328529],[3458.3,6.8368059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862922586,[[3457.4,0.2895],[3457.2,0.4531],[3457.0,1.5836],[3456.9,3.93167],[3456.7,2.28827276]],[[3457.5,2.26799191],[3457.6,0.8865],[3457.7,3.2078],[3458.0,6.83328529],[3458.3,6.4147059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862922989,[[3457.4,0.2895],[3457.2,0.4531],[3457.0,1.5836],[3456.9,3.93167],[3456.7,2.28827276]],[[3457.5,2.26799191],[3457.6,0.8865],[3457.7,3.49728],[3458.0,6.83328529],[3458.3,6.4147059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862923197,[[3456.5,7.72897391],[3456.4,2.28827276],[3456.3,0.23009862],[3455.8,1.75592603],[3455.6,7.5246]],[[3457.5,2.26799191],[3457.6,0.8865],[3457.7,5.49607276],[3458.0,4.54501253],[3458.3,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862923384,[[3456.9,0.28954],[3456.7,1.5876],[3456.5,7.72897391],[3456.4,0.72397],[3456.1,3.01230276]],[[3457.0,0.28954],[3457.3,3.2078],[3457.4,2.28827276],[3457.5,2.26799191],[3457.6,0.8865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862923580,[[3456.7,1.5876],[3456.5,3.2078],[3456.4,5.67034391],[3456.1,3.01230276],[3455.9,19.02827049]],[[3457.3,3.2078],[3457.6,0.8865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862923581,[[3456.7,1.5876],[3456.5,3.2078],[3456.4,5.67034391],[3456.1,3.01230276],[3455.9,19.02827049]],[[3457.1,2.28827276],[3457.3,3.2078],[3457.6,0.8865],[3457.9,4.54501253],[3458.0,2.28827276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862923790,[[3456.8,0.28955],[3456.7,1.5876],[3456.5,3.2078],[3456.4,5.67034391],[3456.1,3.01230276]],[[3456.9,0.4268],[3457.0,0.4221],[3457.1,2.57780276],[3457.3,3.2078],[3457.9,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862923995,[[3456.8,0.28955],[3456.7,1.5876],[3456.5,3.2078],[3456.4,5.67034391],[3456.1,3.01230276]],[[3456.9,0.4268],[3457.0,0.4221],[3457.3,3.2078],[3457.4,2.28827276],[3457.9,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862924188,[[3456.8,0.28955],[3456.7,1.125],[3456.5,3.2078],[3456.4,5.67034391],[3456.3,0.4626]],[[3456.9,0.4268],[3457.0,0.71164],[3457.3,3.2078],[3457.4,2.28827276],[3457.5,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862924388,[[3456.8,0.28955],[3456.7,1.125],[3456.5,3.2078],[3456.4,5.67034391],[3456.3,0.4626]],[[3456.9,0.4268],[3457.0,0.4221],[3457.3,3.2078],[3457.4,2.28827276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862924695,[[3456.8,0.28955],[3456.7,1.125],[3456.5,3.2078],[3456.4,1.14917],[3456.3,0.4626]],[[3456.9,0.4268],[3457.0,0.4221],[3457.3,3.2078],[3457.4,2.28827276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862924696,[[3456.8,0.28955],[3456.7,1.125],[3456.5,3.2078],[3456.4,1.14917],[3456.3,0.4626]],[[3456.9,0.4268],[3457.0,2.69240237],[3457.1,0.28953],[3457.3,3.2078],[3457.4,2.28827276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862925491,[[3456.8,0.28955],[3456.6,1.133],[3456.5,3.2078],[3456.4,1.14917],[3456.3,0.4626]],[[3456.9,0.4268],[3457.0,2.69240237],[3457.1,0.28953],[3457.3,3.2078],[3457.4,2.28827276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862926295,[[3456.8,0.28955],[3456.6,1.133],[3456.5,3.2078],[3456.4,1.14917],[3456.3,0.4626]],[[3456.9,0.4268],[3457.0,0.4221],[3457.2,0.28953],[3457.3,7.75281253],[3457.4,2.28827276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862926698,[[3456.8,0.28955],[3456.6,1.133],[3456.5,3.2078],[3456.4,1.14917],[3456.3,0.4626]],[[3456.9,0.4268],[3457.0,0.4221],[3457.3,7.75281253],[3457.4,2.28827276],[3483.1,2.88502769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862926896,[[3456.8,0.28955],[3456.6,1.133],[3456.5,3.2078],[3456.4,1.14917],[3456.3,0.4626]],[[3456.9,0.4268],[3457.0,0.4221],[3457.1,0.28953],[3457.3,7.75281253],[3457.4,2.28827276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862927695,[[3456.8,0.28955],[3456.6,1.133],[3456.5,3.2078],[3456.4,1.14917],[3456.3,0.4626]],[[3456.9,0.4268],[3457.0,0.4221],[3457.2,0.28953],[3457.3,7.75281253],[3457.4,2.28827276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862927891,[[3456.8,0.28955],[3456.6,1.133],[3456.5,3.2078],[3456.4,1.14917],[3456.3,0.4626]],[[3456.9,0.4268],[3457.0,0.4221],[3457.1,0.28953],[3457.3,7.75281253],[3457.4,2.28827276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862928091,[[3456.8,0.28955],[3456.6,1.133],[3456.5,3.2078],[3456.4,1.14917],[3456.3,0.4626]],[[3456.9,0.4268],[3457.0,0.4221],[3457.3,7.75281253],[3457.4,2.28827276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862928296,[[3456.8,0.28955],[3456.6,1.133],[3456.5,3.2078],[3456.4,1.14917],[3456.3,0.4626]],[[3456.9,0.4268],[3457.0,0.4221],[3457.2,0.28953],[3457.3,7.75281253],[3457.4,2.28827276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862928996,[[3456.8,0.28955],[3456.6,1.133],[3456.5,3.2078],[3456.4,1.60517],[3456.3,0.4626]],[[3456.9,0.8506],[3457.0,0.4221],[3457.2,0.28953],[3457.3,7.75281253],[3457.4,2.28827276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862929299,[[3456.8,0.28955],[3456.6,1.133],[3456.5,3.2078],[3456.4,1.60517],[3456.3,0.4626]],[[3456.9,0.8506],[3457.0,0.4221],[3457.1,0.28953],[3457.3,7.75281253],[3457.4,2.28827276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862930399,[[3456.8,0.28955],[3456.6,1.133],[3456.5,3.2078],[3456.4,1.60517],[3456.3,0.4626]],[[3456.9,0.8506],[3457.0,0.4221],[3457.3,7.75281253],[3457.4,2.28827276],[3458.0,2.51817946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862930618,[[3456.5,3.2078],[3456.4,1.60517],[3456.3,0.4626]],[[3456.9,0.8506],[3457.0,0.4221],[3457.4,2.28827276],[3458.0,2.51817946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862930619,[[3456.7,0.28956],[3456.5,1.133],[3456.4,0.4252],[3456.3,0.4626],[3456.1,10.74127667]],[[3456.8,0.28955],[3456.9,4.0584],[3457.0,0.4221],[3457.1,2.28827276],[3457.2,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862930902,[[3456.7,0.28956],[3456.5,1.133],[3456.4,0.4252],[3456.3,0.4626],[3456.1,8.90900391]],[[3456.8,0.28955],[3456.9,4.0584],[3457.0,0.4221],[3457.1,2.28827276],[3457.2,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862932102,[[3456.7,0.28956],[3456.5,1.133],[3456.4,0.4252],[3456.3,0.4626],[3456.1,8.90900391]],[[3456.8,0.28956],[3456.9,4.0584],[3457.0,0.4221],[3457.1,2.28827276],[3457.2,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862932400,[[3456.5,1.133],[3456.4,0.4252],[3456.3,0.4626],[3456.1,8.90900391]],[[3456.8,0.28956],[3456.9,4.0584],[3457.0,0.4221],[3457.1,2.28827276],[3457.2,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862932401,[[3456.8,0.28955],[3456.5,1.133],[3456.4,0.4252],[3456.3,0.4626],[3456.1,4.38783]],[[3456.9,4.34795],[3457.0,4.96711253],[3457.1,2.28827276],[3457.2,5.6911259],[3460.6,25.28526372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862933098,[[3456.8,0.28955],[3456.5,1.133],[3456.4,0.4252],[3456.3,0.4626],[3456.1,4.38783]],[[3456.9,1.14015],[3457.0,8.17491253],[3457.1,2.28827276],[3457.2,5.6911259],[3460.6,25.28526372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862933402,[[3456.5,1.133],[3456.4,0.4252],[3456.3,0.4626],[3456.1,4.38783],[3448.1,0.12150462]],[[3456.9,0.8506],[3457.0,8.17491253],[3457.1,2.28827276],[3457.2,5.6911259],[3460.6,25.28526372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862933606,[[3456.7,0.28956],[3456.5,1.133],[3456.4,0.4252],[3456.3,0.4626],[3456.1,4.38783]],[[3456.8,0.28956],[3456.9,0.8506],[3457.0,8.17491253],[3457.1,2.28827276],[3457.3,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862934600,[[3456.7,0.28956],[3456.5,1.133],[3456.4,0.4252],[3456.3,0.4626],[3456.1,4.38783]],[[3456.8,0.28956],[3456.9,0.8506],[3457.0,8.17491253],[3457.1,2.28827276],[3457.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862935203,[[3456.8,0.28955],[3456.5,1.133],[3456.4,0.4252],[3456.3,0.4626],[3456.1,4.38783]],[[3456.9,1.14015],[3457.0,8.17491253],[3457.1,2.28827276],[3457.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862935503,[[3456.8,0.28955],[3456.5,1.133],[3456.4,0.4252],[3456.3,0.4626],[3456.2,0.724]],[[3456.9,1.14015],[3457.0,8.17491253],[3457.1,2.28827276],[3457.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862935705,[[3456.6,0.28957],[3456.5,1.133],[3456.3,0.4626],[3455.8,10.11654967],[3455.3,4.3814]],[[3456.7,0.28957],[3456.9,0.8506],[3457.0,8.17491253],[3457.1,2.28827276],[3457.2,6.4149459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862935904,[[3456.6,0.28957],[3456.5,1.133],[3456.3,0.4626],[3456.1,4.84643],[3455.8,10.11654967]],[[3456.7,0.28957],[3456.9,0.8506],[3457.0,8.17491253],[3457.1,2.28827276],[3457.2,6.4149459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862936106,[[3456.5,1.133],[3456.3,0.4626],[3456.1,4.84643],[3455.8,10.11654967],[3453.3,1.01375311]],[[3456.9,0.8506],[3457.0,8.17491253],[3457.1,2.28827276],[3457.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862936301,[[3456.7,0.28956],[3456.5,1.133],[3456.3,0.4626],[3456.1,4.84643],[3455.8,10.11654967]],[[3456.8,0.28956],[3456.9,5.39561253],[3457.0,3.6299],[3457.1,2.28827276],[3457.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862936501,[[3456.1,3.2078],[3455.8,7.10417691],[3455.6,7.95913],[3455.4,0.72419],[3455.2,11.28034339]],[[3456.8,0.28956],[3456.9,5.39561253],[3457.0,3.6299],[3457.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862936502,[[3456.1,3.2078],[3455.8,7.10417691],[3455.6,7.95913],[3455.4,0.72419],[3455.2,11.28034339]],[[3456.8,3.01216276],[3456.9,5.39561253],[3457.0,3.6299],[3457.2,5.6911259],[3458.0,2.28827276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862936810,[[3456.3,0.28959],[3456.1,3.2078],[3455.8,7.10417691],[3455.7,2.2835],[3455.6,11.11560276]],[[3456.8,3.01216276],[3456.9,5.39561253],[3457.0,3.6299],[3457.2,5.6911259],[3458.0,2.28827276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862936811,[[3456.3,0.28959],[3456.1,3.2078],[3455.8,7.10417691],[3455.7,2.2835],[3455.6,11.11560276]],[[3456.4,0.28959],[3456.6,3.2078],[3456.8,2.28827276],[3456.9,5.39561253],[3457.0,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862937109,[[3456.3,0.28959],[3456.2,0.4264],[3456.1,3.2078],[3455.8,7.10417691],[3455.7,1.8571]],[[3456.4,0.28959],[3456.6,3.2078],[3456.8,2.28827276],[3456.9,5.39561253],[3457.0,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862937500,[[3456.3,0.28959],[3456.2,0.4264],[3456.1,3.2078],[3455.8,7.10417691],[3455.7,1.8571]],[[3456.4,0.28959],[3456.6,3.2078],[3456.8,2.28827276],[3456.9,5.39561253],[3457.0,1.14597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862937904,[[3456.1,3.49741],[3455.9,1.133],[3455.8,7.10417691],[3455.3,0.7242],[3454.5,15.09328126]],[[3456.2,0.28961],[3456.6,3.2078],[3456.8,3.01218276],[3456.9,6.11950253],[3457.0,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862938097,[[3456.1,3.49741],[3455.9,1.133],[3455.8,0.77172603],[3455.6,15.63677667],[3455.4,6.79645088]],[[3456.2,0.28961],[3456.3,0.4249],[3456.5,4.54501253],[3456.6,3.2078],[3456.7,3.61367328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862938299,[[3456.1,3.49741],[3455.9,1.133],[3455.8,0.464],[3455.6,15.63677667],[3455.4,6.79645088]],[[3456.2,0.28961],[3456.3,0.4249],[3456.5,4.54501253],[3456.6,3.2078],[3456.7,3.61367328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862938510,[[3456.1,3.49741],[3455.8,0.464],[3455.6,13.34850391],[3455.4,6.79645088],[3455.3,3.01247276]],[[3456.2,0.74921],[3456.3,0.4249],[3456.5,6.83328529],[3456.6,3.2078],[3456.7,3.61367328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862938811,[[3456.1,3.49741],[3455.8,1.597],[3455.6,13.34850391],[3455.4,6.79645088],[3455.3,3.01247276]],[[3456.2,0.74921],[3456.3,0.4249],[3456.5,6.83328529],[3456.6,3.2078],[3456.7,4.33760328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862939406,[[3456.1,3.49741],[3455.8,1.597],[3455.6,8.82733],[3455.4,4.52117391],[3455.3,3.01247276]],[[3456.2,0.74921],[3456.3,0.4249],[3456.4,4.54501253],[3456.5,2.28827276],[3456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862939812,[[3456.1,3.49741],[3455.8,1.597],[3455.6,8.82733],[3455.4,4.52117391],[3455.3,3.01247276]],[[3456.2,1.20111],[3456.3,0.4249],[3456.4,4.54501253],[3456.5,2.28827276],[3456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862941808,[[3456.1,3.49741],[3455.8,1.597],[3455.6,8.82733],[3455.4,4.52117391],[3455.3,3.01247276]],[[3456.2,0.9115],[3456.3,0.7145],[3456.4,4.54501253],[3456.5,2.28827276],[3456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862942509,[[3456.1,3.49741],[3455.8,1.597],[3455.6,8.82733],[3455.4,4.52117391],[3455.3,3.01247276]],[[3456.2,1.20111],[3456.3,0.4249],[3456.4,4.54501253],[3456.5,2.28827276],[3456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862942703,[[3456.1,3.49741],[3455.8,1.597],[3455.6,8.82733],[3455.4,4.52117391],[3455.3,3.01247276]],[[3456.2,0.9115],[3456.3,0.7145],[3456.4,4.54501253],[3456.5,2.28827276],[3456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862943110,[[3456.1,3.49741],[3455.8,1.597],[3455.6,8.82733],[3455.4,4.52117391],[3455.3,3.01247276]],[[3456.2,0.9115],[3456.3,0.4249],[3456.5,6.83328529],[3456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862943308,[[3456.1,3.49741],[3455.8,1.597],[3455.6,8.82733],[3455.4,4.52117391],[3455.3,3.01247276]],[[3456.2,1.20111],[3456.3,0.4249],[3456.5,6.83328529],[3456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862943502,[[3456.1,3.49741],[3455.8,1.597],[3455.6,8.82733],[3455.4,4.52117391],[3455.3,3.01247276]],[[3456.2,1.20111],[3456.3,0.4249],[3456.5,6.83328529],[3456.6,3.2078],[3482.6,3.60815306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862943907,[[3456.1,0.28961],[3455.8,4.8048],[3455.6,8.82733],[3455.4,4.52117391],[3455.3,3.01247276]],[[3456.2,1.20111],[3456.3,0.4249],[3456.5,6.83328529],[3456.6,3.2078],[3482.6,3.60815306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862944430,[[3456.1,0.28961],[3455.8,4.8048],[3455.6,8.82733],[3455.4,4.52117391],[3455.3,3.01247276]],[[3456.2,1.20111],[3456.3,0.4249],[3456.5,6.83328529],[3456.6,3.2078],[3457.0,0.22752827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862944812,[[3456.1,0.28961],[3455.8,4.8048],[3455.6,8.82733],[3455.4,4.52117391],[3455.3,3.01247276]],[[3456.2,1.20111],[3456.3,0.4249],[3456.4,4.54501253],[3456.5,2.28827276],[3456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862945507,[[3455.8,4.8048],[3455.6,8.1032],[3455.4,4.52117391],[3455.3,0.7242],[3452.7,0.27154101]],[[3456.2,0.9115],[3456.3,0.4249],[3456.4,4.54501253],[3456.5,2.28827276],[3456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862945707,[[3455.9,0.28963],[3455.8,4.8048],[3455.6,8.1032],[3455.4,5.24534391],[3455.3,0.7242]],[[3456.0,0.28963],[3456.2,0.9115],[3456.3,0.4249],[3456.4,4.54501253],[3456.5,3.01223276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862945907,[[3455.9,0.28963],[3455.8,4.8048],[3455.6,8.1032],[3455.4,5.24534391],[3455.3,3.01247276]],[[3456.0,0.28963],[3456.2,0.9115],[3456.3,0.4249],[3456.4,4.54501253],[3456.5,3.01223276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862946107,[[3456.0,0.28962],[3455.8,4.8048],[3455.6,8.1032],[3455.4,5.24534391],[3455.3,3.01247276]],[[3456.1,0.28962],[3456.2,0.9115],[3456.3,0.4249],[3456.5,6.83328529],[3456.9,0.72388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862946316,[[3456.0,0.28962],[3455.8,4.8048],[3455.7,1.00613604],[3455.6,8.1032],[3455.4,5.24534391]],[[3456.1,0.28962],[3456.2,1.91763604],[3456.3,0.4249],[3456.5,4.54501253],[3456.9,0.72388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862946610,[[3455.9,0.28962],[3455.8,4.8048],[3455.7,1.00613604],[3455.6,8.1032],[3455.4,5.24534391]],[[3456.1,0.28961],[3456.2,1.91763604],[3456.3,0.4249],[3456.5,4.54501253],[3456.6,3.93176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862946813,[[3455.8,4.8048],[3455.6,8.1032],[3455.4,4.52117391],[3455.0,0.72425],[3454.9,9.02427471]],[[3456.0,1.00613604],[3456.2,0.9115],[3456.3,0.4249],[3456.5,4.54501253],[3456.6,3.93176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862947011,[[3455.8,3.49744],[3455.6,2.0022],[3455.4,4.52117391],[3455.3,1.73033604],[3455.0,0.72425]],[[3456.0,1.00613604],[3456.2,0.9115],[3456.3,0.4249],[3456.5,4.54501253],[3456.6,3.93176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862947012,[[3455.8,3.49744],[3455.6,2.0022],[3455.4,4.52117391],[3455.3,1.73033604],[3455.0,0.72425]],[[3455.9,0.28963],[3456.0,1.00613604],[3456.2,0.9115],[3456.3,0.4249],[3456.4,0.72399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862947211,[[3455.8,3.49744],[3455.6,2.0022],[3455.4,4.52117391],[3455.0,0.72425]],[[3455.9,0.28963],[3456.0,1.00613604],[3456.2,0.9115],[3456.3,0.4249],[3456.4,0.72399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862947212,[[3455.8,3.2078],[3455.6,2.0022],[3455.5,0.4466],[3455.4,4.52117391],[3455.0,0.72425]],[[3455.9,0.28963],[3456.0,1.00613604],[3456.2,0.9115],[3456.3,0.4249],[3456.4,0.72399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862947419,[[3455.8,3.49743],[3455.6,2.0022],[3455.5,0.4466],[3455.3,5.52730995],[3455.2,0.72423]],[[3456.0,1.29576604],[3456.2,0.9115],[3456.3,0.4249],[3456.4,4.54501253],[3456.6,9.6228859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862947913,[[3455.8,3.2078],[3455.7,0.28964],[3455.6,2.0022],[3455.5,0.4466],[3455.3,5.52730995]],[[3455.9,0.28963],[3456.0,1.00613604],[3456.2,0.9115],[3456.3,0.4249],[3456.4,5.26900253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862948113,[[3455.8,3.49744],[3455.6,2.0022],[3455.5,0.4466],[3455.3,5.52730995],[3409.6,0.10561287]],[[3455.9,0.28963],[3456.0,1.00613604],[3456.2,0.9115],[3456.3,0.4249],[3456.4,5.26900253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862948312,[[3455.8,3.49744],[3455.6,2.0022],[3455.5,0.4466],[3455.3,4.52117391],[3455.0,3.0136211]],[[3455.9,0.28963],[3456.2,3.2008711],[3456.3,0.4249],[3456.4,5.26900253],[3458.0,2.2893711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862948544,[[3455.8,3.2078],[3455.7,0.28964],[3455.6,2.0022],[3455.5,0.4466],[3455.3,4.52117391]],[[3455.9,0.28963],[3456.2,3.2008711],[3456.3,0.4249],[3456.4,5.26900253],[3458.0,2.2893711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862948710,[[3455.8,3.2078],[3455.6,0.8682],[3455.5,0.4466],[3455.0,0.72425],[3454.9,4.52117391]],[[3455.9,0.28963],[3456.1,6.83438363],[3456.2,0.9115],[3456.3,0.4249],[3456.4,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862948914,[[3455.5,0.4466],[3455.2,3.2078],[3455.1,1.134],[3454.9,4.52117391],[3454.8,0.95952943]],[[3455.6,0.28966],[3456.1,10.04218363],[3456.2,1.63552],[3456.3,0.4249],[3456.4,6.4151159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862949112,[[3455.5,0.4466],[3455.4,0.28967],[3455.2,3.2078],[3455.1,2.0616],[3454.9,4.52117391]],[[3455.6,0.28966],[3455.8,2.7321711],[3456.1,7.75281253],[3456.2,1.63552],[3456.4,6.4151159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862949517,[[3455.5,0.4466],[3455.4,0.28967],[3455.2,3.2078],[3455.1,2.0616],[3454.9,4.52117391]],[[3455.6,0.28966],[3455.7,0.9158],[3455.8,2.7321711],[3456.1,7.75281253],[3456.2,0.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862949714,[[3455.2,3.2078],[3455.1,2.0616],[3454.9,4.52117391],[3454.8,0.23521943],[3454.7,6.79645088]],[[3455.7,0.9158],[3455.8,2.7321711],[3456.0,0.72407],[3456.1,7.75281253],[3456.2,0.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862949909,[[3455.2,3.94408],[3455.1,2.0616],[3454.9,4.52117391],[3454.8,0.23521943],[3454.7,6.79645088]],[[3455.4,0.28968],[3455.6,2.27204179],[3455.7,4.1236],[3455.8,2.7321711],[3456.0,5.26908253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862950116,[[3455.3,0.28968],[3455.2,3.6544],[3455.1,2.0616],[3454.8,2.52459053],[3454.7,5.24550391]],[[3455.5,0.28967],[3455.6,2.27204179],[3455.7,4.1236],[3455.8,2.7321711],[3456.0,5.26908253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862950417,[[3455.3,0.28968],[3455.2,3.6544],[3455.1,2.0616],[3454.8,2.52459053],[3454.7,5.24550391]],[[3455.5,0.28966],[3455.6,2.27204179],[3455.7,4.1236],[3455.8,2.7321711],[3456.0,5.26908253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862951018,[[3455.2,3.6544],[3455.1,2.0616],[3454.8,2.52459053],[3454.7,5.24550391]],[[3455.5,0.28966],[3455.6,2.27204179],[3455.7,4.1236],[3455.8,2.7321711],[3456.0,5.26908253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862951019,[[3455.2,3.6544],[3455.1,2.0616],[3454.8,2.52459053],[3454.7,4.52117391],[3453.8,3.7384011]],[[3455.6,2.27204179],[3455.7,4.1236],[3455.8,2.7321711],[3456.0,5.26908253],[3499.3,0.10644067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862951207,[[3455.3,0.28968],[3455.2,3.6544],[3455.1,2.0616],[3454.8,2.52459053],[3454.7,4.52117391]],[[3455.4,0.28968],[3455.6,2.27204179],[3455.7,4.1236],[3455.8,2.7321711],[3456.0,5.26908253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862951407,[[3455.3,0.28968],[3455.2,3.6544],[3455.1,2.0616],[3454.8,2.52459053],[3454.5,5.24553391]],[[3455.4,2.56172179],[3455.7,4.1236],[3455.8,2.7321711],[3455.9,4.54501253],[3456.0,0.72407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862951619,[[3455.3,0.28968],[3455.2,3.6544],[3455.1,2.0616],[3454.8,2.52459053],[3454.5,5.24553391]],[[3455.4,2.27204179],[3455.7,4.1236],[3455.8,2.7321711],[3455.9,4.54501253],[3456.0,0.72407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862951922,[[3455.3,0.28968],[3455.2,3.6544],[3455.1,2.0616],[3454.8,2.52459053],[3454.7,0.72433]],[[3455.4,2.27204179],[3455.5,0.28967],[3455.7,4.1236],[3455.8,2.7321711],[3455.9,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862952423,[[3455.3,0.28968],[3455.2,3.6544],[3455.1,2.0616],[3454.8,2.52459053],[3454.7,0.72433]],[[3455.4,2.56171179],[3455.7,4.1236],[3455.8,2.7321711],[3455.9,4.54501253],[3480.5,2.88469446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862952622,[[3455.3,0.28968],[3455.2,3.6544],[3455.1,2.0616],[3454.8,2.52459053],[3454.7,0.72433]],[[3455.4,2.27204179],[3455.5,0.28966],[3455.7,4.1236],[3455.8,2.7321711],[3455.9,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862953037,[[3455.3,0.28968],[3455.2,3.6544],[3455.1,2.0616],[3454.8,2.52459053],[3454.7,0.72433]],[[3455.5,2.56170179],[3455.7,4.1236],[3455.8,2.7321711],[3455.9,4.54501253],[3466.7,54.44388557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862953216,[[3455.3,0.28967],[3455.2,3.6544],[3455.1,2.0616],[3454.8,2.52459053],[3454.7,0.72433]],[[3455.5,2.56170179],[3455.7,4.1236],[3455.8,2.7321711],[3455.9,4.54501253],[3466.7,54.44388557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862953415,[[3455.3,0.28967],[3455.2,3.6544],[3455.1,2.0616],[3454.8,2.52459053],[3454.7,0.72433]],[[3455.5,2.27204179],[3455.7,4.1236],[3455.8,2.7321711],[3455.9,4.54501253],[3466.7,54.44388557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862953724,[[3455.2,3.6544],[3455.1,0.9276],[3454.5,7.53490501],[3454.2,0.72442],[3452.0,0.27154101]],[[3455.4,0.28967],[3455.5,2.27204179],[3455.7,4.1236],[3455.8,2.7321711],[3455.9,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862953918,[[3455.2,3.6544],[3455.1,0.9276],[3454.9,1.134],[3454.5,7.53490501],[3454.2,0.72442]],[[3455.5,2.27204179],[3455.7,4.1236],[3455.8,2.7321711],[3455.9,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862953919,[[3455.2,3.6544],[3455.1,0.9276],[3454.9,1.134],[3454.5,7.53490501],[3454.2,0.72442]],[[3455.5,2.27204179],[3455.7,4.1236],[3455.8,2.7321711],[3455.9,4.54501253],[3480.4,2.88497247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862954117,[[3455.2,3.6544],[3455.1,1.21729],[3454.9,1.134],[3454.5,7.53490501],[3454.2,0.72442]],[[3455.3,0.71488],[3455.5,4.56141289],[3455.7,4.1236],[3455.9,4.54501253],[3457.1,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862954422,[[3455.2,3.2078],[3455.1,0.28969],[3454.9,1.134],[3454.5,3.0137311],[3454.4,4.82649584]],[[3455.3,0.71488],[3455.5,4.56141289],[3455.7,4.1236],[3456.0,5.26909253],[3456.2,0.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862954728,[[3455.2,3.49749],[3454.9,1.134],[3454.6,1.3178],[3454.5,3.0137311],[3454.4,4.82649584]],[[3455.3,0.4252],[3455.4,0.28968],[3455.5,4.56141289],[3455.7,4.1236],[3456.0,5.26909253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862955021,[[3455.2,3.49749],[3454.9,1.134],[3454.6,1.3178],[3454.5,3.0137311],[3454.4,4.82649584]],[[3455.3,0.71488],[3455.5,4.56141289],[3455.7,4.1236],[3456.0,5.26909253],[3480.4,3.60621559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862955222,[[3455.2,3.49749],[3454.9,1.134],[3454.6,1.3178],[3454.5,3.0137311],[3454.4,4.82649584]],[[3455.3,0.71488],[3455.5,4.56141289],[3455.7,4.1236],[3456.0,5.26909253],[3456.6,3.4233711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862955410,[[3455.2,3.49749],[3454.9,1.134],[3454.6,1.3178],[3454.5,3.0137311],[3454.4,4.82649584]],[[3455.3,0.4252],[3455.5,2.27204179],[3455.7,4.1236],[3455.8,2.2893711],[3456.0,5.26909253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862955616,[[3455.2,3.49749],[3454.9,1.134],[3454.8,2.2893711],[3454.7,0.72433],[3454.6,1.3178]],[[3455.3,2.27204179],[3455.5,0.28967],[3455.7,4.1236],[3455.8,6.83438363],[3456.0,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862955911,[[3455.2,3.49749],[3454.9,1.134],[3454.8,2.2893711],[3454.7,0.72433],[3454.6,1.3178]],[[3455.3,2.27204179],[3455.4,0.28967],[3455.7,4.5488],[3455.8,6.83438363],[3456.0,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862956612,[[3455.2,3.2078],[3454.9,1.134],[3454.8,2.2893711],[3454.7,0.72433],[3454.6,1.3178]],[[3455.4,0.28967],[3455.7,4.5488],[3455.8,6.83438363],[3456.0,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862956613,[[3455.2,3.2078],[3454.9,1.134],[3454.8,2.2893711],[3454.7,0.72433],[3454.6,1.3178]],[[3455.4,2.56171179],[3455.7,4.5488],[3455.8,2.2893711],[3455.9,4.54501253],[3456.0,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862956815,[[3455.3,0.28968],[3455.2,3.2078],[3454.9,1.134],[3454.8,2.2893711],[3454.7,0.72433]],[[3455.4,2.56171179],[3455.7,4.5488],[3455.8,2.2893711],[3455.9,4.54501253],[3456.0,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862957023,[[3455.3,0.72178],[3455.2,3.2078],[3454.9,1.134],[3454.8,2.2893711],[3454.7,0.72433]],[[3455.4,2.56171179],[3455.7,4.5488],[3455.8,2.2893711],[3455.9,4.54501253],[3456.0,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862958122,[[3455.3,0.4321],[3455.2,3.49748],[3454.9,1.134],[3454.8,2.2893711],[3454.7,0.72433]],[[3455.4,2.56171179],[3455.7,4.5488],[3455.8,2.2893711],[3455.9,4.54501253],[3456.0,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862959211,[[3455.3,0.4321],[3455.2,3.49748],[3454.9,1.134],[3454.8,2.2893711],[3454.7,0.72433]],[[3455.4,0.28967],[3455.6,2.27204179],[3455.7,4.5488],[3455.8,2.2893711],[3456.0,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862959415,[[3455.3,0.4321],[3455.2,3.2078],[3455.1,0.28969],[3454.9,1.134],[3454.5,3.0137311]],[[3455.4,0.28967],[3455.6,2.27204179],[3455.7,4.5488],[3455.8,2.2893711],[3456.0,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862960216,[[3455.3,0.4321],[3455.2,3.2078],[3455.0,0.2897],[3454.9,1.134],[3454.5,3.0137311]],[[3455.4,0.28967],[3455.6,2.27204179],[3455.7,4.5488],[3455.8,3.0134711],[3456.0,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862960420,[[3455.3,0.4321],[3455.2,3.2078],[3455.0,0.2897],[3454.9,1.134],[3454.5,0.72436]],[[3455.4,0.28967],[3455.6,2.27204179],[3455.7,4.5488],[3455.8,3.0134711],[3456.0,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862960620,[[3455.3,0.4321],[3455.2,3.2078],[3455.0,0.2897],[3454.9,1.134],[3454.5,3.0137311]],[[3455.4,0.28967],[3455.5,2.27204179],[3455.7,4.5488],[3455.8,3.0134711],[3456.0,5.26909253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862961217,[[3455.3,0.4321],[3455.2,3.2078],[3455.1,0.2897],[3454.9,1.134],[3454.5,3.0137311]],[[3455.4,0.28967],[3455.5,2.27204179],[3455.7,4.5488],[3455.8,3.0134711],[3456.0,5.26909253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862961616,[[3455.2,3.2078],[3454.9,1.134],[3454.5,2.2893711],[3451.6,1.01375311],[2431.4,4.973]],[[3455.5,2.27204179],[3455.7,4.5488],[3455.8,3.0134711],[3456.0,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862961825,[[3455.2,3.2078],[3455.0,0.7295],[3454.9,1.134],[3454.5,2.2893711],[3454.4,1.02971193]],[[3455.3,0.28968],[3455.5,4.56141289],[3455.6,0.72415],[3455.7,4.5488],[3455.8,0.7241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862962025,[[3455.0,0.7295],[3454.8,1.132],[3454.5,2.2893711],[3454.4,4.23751193],[3452.9,1.2672692]],[[3455.1,0.2897],[3455.3,3.2078],[3455.5,4.56141289],[3455.6,0.72415],[3455.7,1.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862962345,[[3455.0,0.7295],[3454.8,1.132],[3454.5,2.2893711],[3454.4,4.23751193],[3453.5,1.73878]],[[3455.1,0.2897],[3455.2,0.4456],[3455.3,3.2078],[3455.5,4.56141289],[3455.6,0.72415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862962823,[[3454.4,3.51312193],[3454.0,0.72448],[3453.5,1.44918],[3453.2,14.21334339],[3453.0,18.7509991]],[[3454.7,0.28973],[3455.2,2.7349711],[3455.3,3.2078],[3455.5,2.99623179],[3456.1,1.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862963019,[[3454.5,0.4592],[3454.4,4.64512193],[3454.0,0.72448],[3453.9,6.81054501],[3453.5,1.44918]],[[3454.7,0.28973],[3455.0,0.9005],[3455.2,2.7349711],[3455.3,3.2078],[3455.5,2.99623179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862963215,[[3454.5,0.74895],[3454.4,4.64512193],[3454.0,0.72448],[3453.9,4.52117391],[3453.7,7.52098088]],[[3454.7,0.28973],[3455.0,0.9005],[3455.1,0.72426],[3455.2,2.7349711],[3455.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862963420,[[3454.5,0.74895],[3454.4,4.3398],[3454.0,0.72448],[3453.9,4.52117391],[3453.8,2.2893711]],[[3454.6,0.28974],[3454.9,2.2893711],[3455.0,0.9005],[3455.1,0.72426],[3455.2,0.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862963626,[[3454.5,0.74895],[3454.4,4.3398],[3454.1,0.8846],[3454.0,0.72448],[3453.9,4.52117391]],[[3454.6,0.71184],[3454.9,2.2893711],[3455.0,0.9005],[3455.1,0.72426],[3480.4,2.88482996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862963928,[[3454.5,0.74895],[3454.4,4.3398],[3454.1,0.8846],[3454.0,0.72448],[3453.7,0.72453]],[[3454.6,0.71184],[3454.9,2.2893711],[3455.0,0.9005],[3455.1,2.99630179],[3455.5,0.72419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862964228,[[3454.5,0.4592],[3454.4,4.3398],[3454.1,0.8846],[3454.0,0.72448],[3453.7,0.72453]],[[3454.6,0.71184],[3454.9,2.2893711],[3455.0,0.9005],[3455.1,2.99630179],[3455.5,0.72419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862964527,[[3454.5,0.74895],[3454.4,4.3398],[3454.1,0.8846],[3454.0,0.72448],[3453.7,0.72453]],[[3454.6,0.71184],[3454.9,2.2893711],[3455.0,0.9005],[3455.1,2.99630179],[3455.5,0.72419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862964822,[[3454.5,0.4592],[3454.3,0.28976],[3454.1,0.8846],[3453.9,3.2078],[3453.7,0.72453]],[[3454.6,3.0012111],[3454.9,3.2078],[3455.0,0.9005],[3455.1,2.99630179],[3455.3,0.72422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862965124,[[3454.2,0.74897],[3454.1,0.8846],[3453.9,4.3398],[3453.7,0.72453],[3453.6,2.2893711]],[[3454.3,0.28976],[3454.6,2.7114711],[3454.9,3.2078],[3455.0,1.62479],[3455.1,2.99630179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862965427,[[3454.2,0.4592],[3454.1,0.8846],[3454.0,1.132],[3453.9,3.2078],[3453.7,0.72453]],[[3454.6,2.7114711],[3454.9,5.47984179],[3455.0,1.62479],[3455.1,0.72426],[3455.4,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862965627,[[3454.2,0.4592],[3454.1,0.8846],[3454.0,1.132],[3453.9,5.4971711],[3453.7,0.72453]],[[3454.5,0.28975],[3454.6,0.4221],[3454.9,7.76921289],[3455.0,0.9005],[3455.1,0.72426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862965825,[[3454.3,0.28976],[3454.2,0.4592],[3454.1,0.8846],[3454.0,1.132],[3453.9,5.4971711]],[[3454.5,0.28975],[3454.6,0.4221],[3454.9,7.76921289],[3455.0,0.9005],[3455.1,0.72426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862966724,[[3454.3,0.28976],[3454.2,0.4592],[3454.1,0.8846],[3454.0,1.132],[3453.9,5.4971711]],[[3454.5,0.28975],[3454.6,0.4221],[3454.7,2.27204179],[3454.9,5.4971711],[3455.0,0.9005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862967027,[[3454.4,0.28975],[3454.2,0.4592],[3454.1,0.8846],[3454.0,1.132],[3453.9,5.4971711]],[[3454.5,0.28975],[3454.6,0.4221],[3454.7,2.27204179],[3454.9,3.2078],[3455.0,0.9005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862968126,[[3454.4,0.28975],[3454.2,0.4592],[3454.1,0.8846],[3454.0,1.132],[3453.9,5.4971711]],[[3454.5,0.28975],[3454.6,0.4221],[3454.8,2.27204179],[3454.9,3.2078],[3455.0,0.9005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862968322,[[3454.4,0.28975],[3454.2,0.4592],[3454.1,0.8846],[3454.0,1.132],[3453.9,6.2216711]],[[3454.6,0.4221],[3454.8,2.27204179],[3454.9,3.2078],[3455.0,0.9005],[3502.0,5.40812005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862968522,[[3454.4,0.28975],[3454.2,0.4592],[3454.1,0.8846],[3454.0,1.132],[3453.9,6.2216711]],[[3454.5,0.28975],[3454.6,0.4221],[3454.8,2.27204179],[3454.9,3.2078],[3455.0,0.9005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862969627,[[3454.4,0.28975],[3454.2,0.4592],[3454.1,0.8846],[3454.0,1.132],[3453.9,6.2216711]],[[3454.5,0.28975],[3454.6,0.4221],[3454.7,2.27204179],[3454.9,3.2078],[3455.0,0.9005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862970423,[[3454.4,0.28975],[3454.2,0.4592],[3454.1,0.8846],[3454.0,1.132],[3453.9,6.2216711]],[[3454.5,0.28975],[3454.6,0.4221],[3454.8,2.27204179],[3454.9,3.2078],[3455.0,0.9005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862971428,[[3454.2,0.4592],[3454.1,0.8846],[3454.0,1.132],[3453.9,5.4971711],[3450.8,20.3046181]],[[3454.5,0.28975],[3454.6,0.4221],[3454.8,2.27204179],[3454.9,3.2078],[3455.0,0.9005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862971630,[[3454.3,0.28976],[3454.2,0.4592],[3454.1,0.8846],[3454.0,1.132],[3453.9,5.4971711]],[[3454.5,0.28975],[3454.6,0.4221],[3454.8,2.27204179],[3454.9,3.2078],[3455.0,0.9005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862971829,[[3454.3,0.28976],[3454.2,0.4592],[3454.1,0.8846],[3454.0,1.132],[3453.9,5.4971711]],[[3454.4,0.28976],[3454.6,0.4221],[3454.8,2.27204179],[3454.9,3.2078],[3455.0,0.9005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862972332,[[3454.3,0.28976],[3454.2,0.4592],[3454.1,0.8846],[3454.0,1.132],[3453.9,5.4971711]],[[3454.4,0.28976],[3454.6,0.4221],[3454.8,2.27204179],[3454.9,3.2078],[3455.0,1.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862973525,[[3454.3,0.28976],[3454.2,0.4592],[3454.1,0.8846],[3454.0,1.132],[3453.9,5.4971711]],[[3454.5,0.28975],[3454.6,0.4221],[3454.8,2.27204179],[3454.9,3.2078],[3455.0,1.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862973730,[[3454.3,0.28976],[3454.2,0.4592],[3454.1,0.8846],[3454.0,1.132],[3453.9,5.4971711]],[[3454.4,0.28976],[3454.6,0.4221],[3454.8,2.27204179],[3454.9,3.2078],[3455.0,1.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862973931,[[3454.2,0.4592],[3454.1,0.8846],[3454.0,1.132],[3453.9,5.4971711],[3450.9,0.27154101]],[[3454.5,0.28975],[3454.6,0.4221],[3454.8,2.27204179],[3454.9,3.2078],[3455.0,1.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862974132,[[3454.2,0.4592],[3454.1,0.8846],[3454.0,1.132],[3453.9,5.4971711],[3452.2,11.56994339]],[[3454.5,0.28975],[3454.6,0.4221],[3454.8,2.27204179],[3454.9,3.2078],[3455.0,1.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862974428,[[3454.4,0.28976],[3454.2,0.4592],[3454.1,0.8846],[3454.0,1.132],[3453.9,5.4971711]],[[3454.5,0.28975],[3454.6,0.4221],[3454.8,2.27204179],[3454.9,3.2078],[3455.0,1.62479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862974824,[[3454.2,0.4592],[3454.1,0.8846],[3454.0,1.132],[3453.9,5.4971711],[3453.5,0.22720303]],[[3454.6,0.4221],[3454.8,2.27204179],[3454.9,3.2078],[3455.0,0.9005],[3455.1,2.2893711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862975132,[[3454.7,0.28973],[3454.3,3.9322],[3454.2,3.4730111],[3454.1,0.8846],[3454.0,1.132]],[[3454.8,2.27204179],[3454.9,3.2078],[3455.1,0.2897],[3455.4,2.2893711],[3455.6,6.4152859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862975326,[[3454.7,0.28973],[3454.3,3.9322],[3454.2,3.4730111],[3454.1,0.8846],[3454.0,1.132]],[[3454.8,2.27204179],[3454.9,3.2078],[3455.1,0.2897],[3455.2,0.4662],[3455.4,2.2893711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862975729,[[3454.7,4.62953],[3454.5,2.2893711],[3454.3,0.7244],[3454.2,1.18364],[3454.1,0.8846]],[[3454.8,2.27204179],[3455.3,7.75281253],[3455.6,5.6911259],[3456.0,0.72406],[3456.1,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862975935,[[3454.7,4.3398],[3454.5,2.2893711],[3454.3,0.7244],[3454.2,0.4592],[3454.1,0.8846]],[[3455.1,2.27204179],[3455.3,6.60590214],[3455.6,4.54501253],[3455.9,6.1573259],[3456.0,0.72406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862976129,[[3455.0,0.28971],[3454.9,2.2893711],[3454.8,1.3041],[3454.7,5.06413],[3454.3,0.7244]],[[3455.1,2.27204179],[3455.3,6.60590214],[3455.4,0.28967],[3455.6,4.54501253],[3455.9,7.0346259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862976430,[[3455.0,1.29613197],[3454.8,1.3041],[3454.7,5.06413],[3454.3,0.7244],[3454.0,1.00642197]],[[3455.1,2.27204179],[3455.3,6.60590214],[3455.4,0.28967],[3455.6,5.5514345],[3455.9,7.0346259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862977233,[[3455.0,1.29613197],[3454.8,1.3041],[3454.7,5.06413],[3454.5,0.72436],[3454.1,1.4489]],[[3455.1,2.27204179],[3455.3,6.60590214],[3455.5,0.28967],[3455.6,5.5514345],[3455.9,7.0346259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862977529,[[3455.2,0.28969],[3455.0,1.00642197],[3454.8,1.3041],[3454.7,5.06413],[3454.5,0.72436]],[[3455.3,3.2078],[3455.4,1.29610197],[3455.6,2.27204179],[3455.8,3.39810214],[3455.9,1.3435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862977935,[[3455.5,0.28966],[3455.2,1.00642197],[3454.9,0.72429],[3454.8,1.3041],[3454.7,4.3398]],[[3455.6,2.27204179],[3455.7,3.2078],[3455.8,3.39810214],[3455.9,1.3435],[3456.4,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862978135,[[3455.3,0.4425],[3455.2,1.00642197],[3454.9,0.72429],[3454.8,0.8652],[3454.7,4.3398]],[[3455.6,2.27204179],[3455.7,4.21422197],[3455.8,3.39810214],[3455.9,1.3435],[3456.4,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862978335,[[3455.4,0.75097],[3455.3,0.4425],[3454.9,0.72429],[3454.8,2.71567549],[3454.7,4.3398]],[[3455.5,0.28967],[3455.6,2.27204179],[3455.7,3.2078],[3455.8,3.39810214],[3455.9,1.3435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862979027,[[3455.4,0.75097],[3455.3,0.4425],[3454.9,0.72429],[3454.8,2.71567549],[3454.7,4.3398]],[[3455.5,0.28967],[3455.7,5.47984179],[3455.9,4.74160214],[3480.5,2.88580799],[3480.6,3.60725999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862979430,[[3455.4,0.75097],[3455.3,0.4425],[3454.9,0.72429],[3454.8,2.71567549],[3454.7,4.3398]],[[3455.5,0.28967],[3455.7,5.47984179],[3455.9,4.74160214],[3480.4,2.88580799],[3480.6,3.60725999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862979734,[[3455.4,0.75097],[3455.3,0.4425],[3454.9,0.72429],[3454.8,2.71567549],[3454.7,4.3398]],[[3455.5,0.28967],[3455.7,5.47984179],[3455.9,4.74160214],[3456.6,0.23343628],[3480.4,2.88580799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862980035,[[3455.5,0.28966],[3455.4,0.4613],[3455.3,0.4425],[3454.9,0.72429],[3454.8,2.71567549]],[[3455.6,0.28966],[3455.7,5.47984179],[3455.9,4.74160214],[3456.6,0.23343628],[3480.4,2.88580799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862980227,[[3455.5,0.28966],[3455.4,0.4613],[3455.3,0.4425],[3454.9,0.72429],[3454.8,2.71567549]],[[3455.6,0.28966],[3455.7,5.47984179],[3455.9,4.74160214],[3456.1,4.54501253],[3456.2,0.72404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862981335,[[3455.5,0.28966],[3455.4,0.4613],[3455.3,0.4425],[3454.9,0.72429],[3454.8,2.71567549]],[[3455.6,2.56170179],[3455.7,3.2078],[3455.8,3.39810214],[3455.9,1.3435],[3456.1,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862981638,[[3455.5,0.28966],[3455.4,0.4613],[3455.3,0.4425],[3455.1,3.01382549],[3454.9,0.72429]],[[3455.6,2.27204179],[3455.7,3.2078],[3455.8,3.39810214],[3455.9,1.3435],[3456.1,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862981838,[[3455.5,0.71766],[3455.4,1.5933],[3455.3,0.4425],[3455.1,3.01382549],[3454.9,0.72429]],[[3455.6,2.27204179],[3455.7,3.2078],[3455.8,3.68774214],[3455.9,1.3435],[3456.1,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862982233,[[3455.5,0.71766],[3455.4,1.5933],[3455.3,0.4425],[3455.1,3.01382549],[3454.9,0.72429]],[[3455.6,2.27204179],[3455.7,3.2078],[3455.8,3.39810214],[3455.9,1.3435],[3456.1,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862982434,[[3455.5,0.71766],[3455.4,1.5933],[3455.3,0.4425],[3455.1,3.01382549],[3454.9,0.72429]],[[3455.6,2.27204179],[3455.7,3.2078],[3455.8,3.68774214],[3455.9,1.3435],[3456.1,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862983236,[[3455.6,0.28966],[3455.5,0.428],[3455.4,1.5933],[3455.3,0.4425],[3455.1,3.01382549]],[[3455.7,5.47984179],[3455.8,0.28964],[3455.9,4.74160214],[3456.2,4.54501253],[3456.5,6.4151059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862983438,[[3455.6,0.28966],[3455.5,0.428],[3455.4,1.5933],[3455.3,0.4425],[3455.1,3.01382549]],[[3455.7,5.76949179],[3455.9,4.74160214],[3456.2,4.54501253],[3456.3,0.724],[3456.5,6.4151059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862984027,[[3455.5,0.428],[3455.4,1.5933],[3455.3,0.4425],[3455.1,2.28957549],[3452.3,18.32009043]],[[3455.7,5.76949179],[3455.9,4.74160214],[3456.2,4.54501253],[3456.3,0.724],[3456.5,6.4151059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862984233,[[3455.5,0.71766],[3455.4,1.5933],[3455.3,0.4425],[3455.1,2.28957549],[3454.7,3.93213]],[[3455.7,5.76949179],[3455.9,4.74160214],[3456.2,4.54501253],[3456.3,0.724],[3456.5,6.4151059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862984738,[[3455.5,0.71766],[3455.4,1.5933],[3455.3,0.4425],[3455.1,2.28957549],[3454.7,3.93213]],[[3455.6,0.28966],[3455.7,5.47984179],[3455.9,4.74160214],[3456.2,4.54501253],[3456.3,0.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862985137,[[3455.5,0.28966],[3455.4,1.5933],[3455.3,0.4425],[3455.1,2.28957549],[3454.7,3.93213]],[[3455.6,0.28966],[3455.7,5.47984179],[3455.9,4.74160214],[3456.2,4.54501253],[3456.3,0.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862985333,[[3455.5,0.28966],[3455.4,1.5933],[3455.3,0.4425],[3455.1,5.49737549],[3455.0,0.4583]],[[3455.6,0.28966],[3455.7,5.47984179],[3455.9,4.74160214],[3456.1,0.72405],[3456.2,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862985538,[[3455.5,0.28966],[3455.4,1.5933],[3455.3,0.4425],[3455.1,3.2078],[3455.0,0.4583]],[[3455.6,0.28966],[3455.7,5.47984179],[3455.9,4.74160214],[3456.1,0.72405],[3456.2,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862985734,[[3455.4,1.132],[3455.1,3.49749],[3455.0,0.4583],[3454.6,0.72435],[3454.4,0.72438]],[[3455.5,0.28966],[3455.7,5.47984179],[3455.9,5.46570214],[3456.1,0.72405],[3456.2,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862985932,[[3455.1,0.4281],[3455.0,0.8853],[3454.7,3.2078],[3454.4,0.72438],[3454.3,7.0320721]],[[3455.2,0.28969],[3455.7,7.76941728],[3455.8,0.72412],[3455.9,5.46570214],[3456.1,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862986136,[[3455.1,0.4281],[3455.0,2.30401],[3454.7,3.2078],[3454.4,3.01395549],[3454.3,7.0320721]],[[3455.2,0.28969],[3455.7,7.76941728],[3455.9,5.46570214],[3456.1,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862986137,[[3455.1,0.4281],[3455.0,2.30401],[3454.7,3.2078],[3454.4,3.01395549],[3454.3,7.0320721]],[[3455.2,0.28969],[3455.4,0.4273],[3455.7,8.49355728],[3455.9,4.99950214],[3456.1,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862986642,[[3455.1,0.4281],[3455.0,2.30401],[3454.7,3.2078],[3454.4,3.01395549],[3454.3,7.0320721]],[[3455.2,0.28969],[3455.3,0.8701],[3455.4,0.4273],[3455.7,8.49355728],[3455.9,4.12220214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862987143,[[3455.1,0.4281],[3455.0,2.30401],[3454.7,3.2078],[3454.4,3.01395549],[3454.3,0.23562122]],[[3455.2,0.28969],[3455.3,4.26820214],[3455.4,0.4273],[3455.6,4.54501253],[3455.7,6.22151549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862987441,[[3454.9,0.28971],[3454.8,1.129],[3454.7,3.2078],[3454.4,3.01395549],[3454.3,0.23562122]],[[3455.0,0.28971],[3455.3,4.26820214],[3455.4,0.4273],[3455.5,0.72417],[3455.6,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862987643,[[3454.9,0.28971],[3454.8,1.129],[3454.7,3.2078],[3454.5,1.347],[3454.4,3.01395549]],[[3455.0,0.28971],[3455.3,4.26820214],[3455.4,0.4273],[3455.5,0.72417],[3455.6,4.54501253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862987941,[[3455.0,0.2897],[3454.8,1.129],[3454.7,3.2078],[3454.5,1.347],[3454.4,3.01395549]],[[3455.1,0.2897],[3455.3,4.26820214],[3455.4,0.4273],[3455.6,4.54501253],[3456.0,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862988142,[[3454.8,1.129],[3454.7,3.2078],[3454.5,1.347],[3454.4,3.01395549],[3454.2,0.2299968]],[[3455.3,4.26820214],[3455.4,0.4273],[3455.6,4.54501253],[3456.0,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862988143,[[3454.8,1.129],[3454.7,3.2078],[3454.5,1.347],[3454.4,3.01395549],[3454.2,0.2299968]],[[3455.2,0.28969],[3455.3,4.26820214],[3455.4,0.4273],[3455.6,4.54501253],[3456.0,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862988342,[[3455.1,0.2897],[3454.8,1.129],[3454.7,3.2078],[3454.5,1.347],[3454.4,3.01395549]],[[3455.2,0.28969],[3455.3,4.26820214],[3455.4,0.4273],[3455.6,4.54501253],[3456.0,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862989158,[[3455.0,0.2897],[3454.8,1.129],[3454.7,3.2078],[3454.5,1.347],[3454.4,3.01395549]],[[3455.1,0.2897],[3455.3,4.26820214],[3455.4,0.4273],[3455.6,4.54501253],[3456.0,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862989338,[[3455.1,0.2897],[3454.8,1.129],[3454.7,3.2078],[3454.5,1.347],[3454.4,3.01395549]],[[3455.2,0.28969],[3455.3,4.26820214],[3455.4,0.4273],[3455.6,4.54501253],[3456.0,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862989536,[[3455.0,0.2897],[3454.8,1.129],[3454.7,3.2078],[3454.5,1.347],[3454.4,3.01395549]],[[3455.1,0.2897],[3455.3,4.26820214],[3455.4,0.4273],[3455.6,4.54501253],[3456.0,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862989733,[[3455.0,0.2897],[3454.8,1.129],[3454.7,3.2078],[3454.5,1.347],[3454.4,3.01395549]],[[3455.1,0.2897],[3455.2,2.2711388],[3455.3,0.8701],[3455.4,3.82540214],[3455.7,10.76652802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862991047,[[3455.0,0.2897],[3454.8,1.129],[3454.7,3.2078],[3454.5,1.347],[3454.4,3.01395549]],[[3455.1,2.5608388],[3455.3,4.26820214],[3455.4,0.4273],[3455.6,4.54501253],[3455.7,6.22151549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862992254,[[3455.1,0.2897],[3454.8,1.129],[3454.7,3.2078],[3454.5,1.347],[3454.4,3.01395549]],[[3455.2,3.68779214],[3455.3,0.8701],[3455.4,4.97231253],[3455.7,11.91264139],[3456.2,8.27443319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862992544,[[3455.1,0.2897],[3454.8,1.129],[3454.7,3.2078],[3454.6,0.72435],[3454.5,1.347]],[[3455.2,3.68779214],[3455.3,0.8701],[3455.4,4.97231253],[3455.7,11.91264139],[3456.2,8.27443319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862993644,[[3455.1,0.2897],[3454.8,1.129],[3454.7,3.2078],[3454.6,0.72435],[3454.5,1.347]],[[3455.2,0.28969],[3455.3,4.26820214],[3455.4,0.4273],[3455.5,4.54501253],[3455.7,6.22151549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862994040,[[3455.1,0.2897],[3454.8,1.129],[3454.6,0.72435],[3454.5,1.347],[3452.1,0.27154101]],[[3455.2,0.28969],[3455.3,4.26820214],[3455.4,0.4273],[3455.5,4.54501253],[3455.7,3.01371549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862994241,[[3455.1,0.2897],[3454.8,1.129],[3454.7,3.2078],[3454.6,0.72435],[3454.5,1.347]],[[3455.2,0.28969],[3455.3,4.26820214],[3455.4,0.4273],[3455.5,7.75281253],[3455.7,3.01371549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862994746,[[3455.1,0.2897],[3454.8,1.129],[3454.7,3.2078],[3454.6,0.72435],[3454.5,1.347]],[[3455.2,3.68779214],[3455.3,0.8701],[3455.4,0.4273],[3455.5,7.75281253],[3455.7,8.70484139]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862996245,[[3455.1,0.2897],[3454.7,3.2078],[3454.6,0.72435],[3454.5,1.347],[3452.2,0.27154101]],[[3455.2,3.68779214],[3455.3,0.8701],[3455.4,0.4273],[3455.5,7.75281253],[3455.7,8.70484139]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862996445,[[3455.1,0.2897],[3454.8,1.129],[3454.7,3.2078],[3454.6,0.72435],[3454.5,1.347]],[[3455.2,3.68779214],[3455.3,0.8701],[3455.4,0.4273],[3455.5,7.75281253],[3455.7,8.70484139]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862998747,[[3455.1,0.2897],[3454.8,1.129],[3454.7,3.2078],[3454.6,0.72435],[3454.5,1.347]],[[3455.2,0.28969],[3455.3,4.26820214],[3455.4,0.4273],[3455.5,7.75281253],[3455.7,3.01371549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862999847,[[3455.1,0.2897],[3454.8,1.129],[3454.7,3.2078],[3454.6,0.72435],[3454.5,1.347]],[[3455.2,3.68779214],[3455.3,0.8701],[3455.4,0.4273],[3455.5,7.75281253],[3455.7,8.70484139]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863000647,[[3455.1,0.2897],[3454.8,1.129],[3454.7,3.2078],[3454.6,0.72435],[3454.5,1.347]],[[3455.2,0.28969],[3455.3,0.8701],[3455.4,4.97231253],[3455.5,3.2078],[3455.7,8.70484139]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863001852,[[3455.1,0.2897],[3454.8,1.129],[3454.7,3.2078],[3454.6,0.72435],[3454.5,1.347]],[[3455.2,0.28969],[3455.3,0.8701],[3455.4,4.97231253],[3455.5,3.2078],[3455.6,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863005353,[[3455.1,0.2897],[3454.8,1.129],[3454.7,3.2078],[3454.6,0.72435],[3454.5,1.58299309]],[[3455.2,0.28969],[3455.3,0.8701],[3455.4,4.97231253],[3455.5,3.2078],[3455.6,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863006052,[[3454.8,1.129],[3454.7,3.2078],[3454.6,0.72435],[3454.5,1.58299309],[2458.3,3.76710701]],[[3455.3,0.8701],[3455.4,4.97231253],[3455.5,3.2078],[3455.6,5.6911259],[3461.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863006354,[[3455.2,0.28969],[3455.0,1.00660663],[3454.8,1.129],[3454.7,3.93212],[3454.6,0.72435]],[[3455.3,0.8701],[3455.4,5.26199253],[3455.5,4.21440663],[3455.6,5.6911259],[3456.6,1.44792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863006651,[[3455.2,0.28969],[3455.0,1.00660663],[3454.8,1.129],[3454.7,3.93212],[3454.6,0.72435]],[[3455.3,0.71298],[3455.4,4.97231253],[3455.5,4.21440663],[3455.6,5.6911259],[3455.8,0.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863006856,[[3455.2,0.28969],[3455.1,0.4648],[3454.8,2.13560663],[3454.7,3.93212],[3454.6,0.72435]],[[3455.3,0.71298],[3455.4,5.43111253],[3455.5,4.21440663],[3455.6,5.6911259],[3455.8,0.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863007351,[[3455.2,0.28969],[3455.1,0.4648],[3454.8,2.13560663],[3454.7,3.93212],[3454.6,0.72435]],[[3455.3,0.71298],[3455.4,5.43111253],[3455.5,4.21440663],[3455.7,5.6911259],[3455.8,0.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863007656,[[3455.2,0.28969],[3455.1,0.4648],[3454.8,2.13560663],[3454.7,3.93212],[3454.6,0.72435]],[[3455.3,0.71298],[3455.4,0.8861],[3455.5,8.75941916],[3455.7,5.6911259],[3455.8,0.72412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863010166,[[3455.1,0.75449],[3454.8,2.13560663],[3454.7,3.2078],[3454.6,0.72435],[3454.3,0.7244]],[[3455.2,0.28969],[3455.3,0.4233],[3455.4,0.8861],[3455.5,8.75941916],[3455.7,6.4152659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863010351,[[3455.1,0.75449],[3454.8,2.13560663],[3454.7,3.2078],[3454.6,0.72435],[3454.3,0.7244]],[[3455.2,0.28969],[3455.3,1.42990663],[3455.4,0.8861],[3455.5,7.75281253],[3455.7,6.4152659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863010955,[[3455.1,0.75449],[3454.8,2.13560663],[3454.7,3.2078],[3454.6,0.72435],[3454.3,0.7244]],[[3455.2,3.70103981],[3455.3,1.42990663],[3455.4,5.43111253],[3455.5,3.2078],[3455.7,6.4152659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863011257,[[3455.1,0.75449],[3454.8,1.00660663],[3454.7,3.2078],[3454.6,0.72435],[3454.3,0.7244]],[[3455.2,3.70103981],[3455.3,1.42990663],[3455.4,5.43111253],[3455.5,3.2078],[3455.7,6.4152659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863011455,[[3455.1,0.75449],[3454.9,1.129],[3454.8,1.00660663],[3454.7,3.2078],[3454.6,0.72435]],[[3455.2,3.70103981],[3455.3,1.42990663],[3455.4,5.43111253],[3455.5,3.2078],[3455.7,6.4152659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863011655,[[3455.1,0.75449],[3454.8,1.00660663],[3454.7,3.2078],[3454.6,0.72435],[3452.8,30.55863175]],[[3455.2,3.70103981],[3455.3,1.42990663],[3455.4,5.43111253],[3455.5,3.2078],[3455.7,6.4152659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863011857,[[3454.9,1.129],[3454.7,3.2078],[3454.6,1.73095663],[3453.4,1.4492],[3453.3,0.61213089]],[[3455.2,3.41134981],[3455.3,1.42990663],[3455.4,5.43111253],[3455.5,3.2078],[3455.7,6.4152659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863012158,[[3454.8,0.28972],[3454.7,3.659],[3454.6,1.129],[3454.4,5.52778054],[3454.1,0.72445]],[[3454.9,0.28972],[3455.1,1.00660663],[3455.2,3.41134981],[3455.3,0.4233],[3455.4,5.43111253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863012458,[[3454.8,0.28972],[3454.7,3.659],[3454.6,1.129],[3454.4,5.52778054],[3454.1,0.72445]],[[3454.9,1.29632663],[3455.2,3.41134981],[3455.3,0.4233],[3455.4,5.43111253],[3478.4,2.89390036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863012954,[[3454.8,0.28972],[3454.7,3.659],[3454.4,5.52778054],[3454.1,0.72445],[3453.8,0.23101894]],[[3454.9,1.29632663],[3455.2,3.41134981],[3455.3,0.4233],[3455.4,5.43111253],[3478.2,2.89390036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863013163,[[3454.8,0.28972],[3454.7,3.659],[3454.5,2.0433],[3454.4,5.52778054],[3454.1,0.72445]],[[3454.9,1.29632663],[3455.2,3.41134981],[3455.3,0.4233],[3455.4,5.43111253],[3478.2,2.89390036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863013658,[[3454.8,0.28972],[3454.7,3.659],[3454.5,2.0433],[3454.4,1.00660663],[3454.1,0.72445]],[[3454.9,1.29632663],[3455.2,3.41134981],[3455.3,0.4233],[3455.4,5.43111253],[3478.2,2.89390036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863013659,[[3454.8,0.28972],[3454.7,3.659],[3454.5,2.0433],[3454.4,1.00660663],[3454.1,0.72445]],[[3454.9,1.29632663],[3455.0,4.54501253],[3455.2,5.6911259],[3455.3,0.4233],[3455.4,0.8861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863014160,[[3454.8,0.28972],[3454.7,3.659],[3454.5,2.0433],[3454.4,1.00660663],[3454.1,0.72445]],[[3454.9,1.76272663],[3455.0,4.54501253],[3455.2,5.6911259],[3455.3,0.4233],[3455.4,0.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863014454,[[3454.8,0.28972],[3454.7,3.659],[3454.5,0.9143],[3454.4,1.00660663],[3454.1,0.72445]],[[3454.9,1.76272663],[3455.0,4.54501253],[3455.2,5.6911259],[3455.3,1.14751],[3455.4,0.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863014657,[[3454.7,3.659],[3454.5,0.9143],[3454.4,1.00660663],[3454.1,0.72445]],[[3454.9,1.76272663],[3455.0,4.54501253],[3455.3,1.14751],[3455.4,0.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863014658,[[3454.7,3.49753],[3454.5,0.9143],[3454.4,1.00660663],[3454.2,1.129],[3454.1,5.24562391]],[[3454.8,0.28972],[3454.9,1.47300663],[3455.0,4.54501253],[3455.3,6.8386359],[3455.4,0.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863014861,[[3454.7,3.49753],[3454.5,1.3412],[3454.4,1.00660663],[3454.2,1.129],[3454.1,5.24562391]],[[3454.8,1.15882],[3454.9,1.47300663],[3455.0,4.54501253],[3455.3,6.4153359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863014862,[[3454.7,3.49753],[3454.5,1.3412],[3454.4,1.00660663],[3454.2,1.129],[3454.1,5.24562391]],[[3454.8,1.15882],[3454.9,1.47300663],[3455.0,4.54501253],[3455.3,6.4153359],[3478.2,2.89495362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863015558,[[3454.7,3.49753],[3454.5,1.3412],[3454.4,1.00660663],[3454.2,1.129],[3454.1,5.24562391]],[[3454.8,1.15882],[3454.9,1.47300663],[3455.0,4.54501253],[3455.2,5.6911259],[3455.3,0.72421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863016155,[[3454.7,3.49753],[3454.5,1.3412],[3454.4,1.00660663],[3454.2,1.129],[3454.1,5.24562391]],[[3454.8,1.15882],[3454.9,6.01801916],[3455.2,5.6911259],[3455.3,0.72421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863016752,[[3454.4,0.28975],[3454.3,0.4269],[3454.2,1.00660663],[3454.1,7.72897391],[3454.0,0.9044]],[[3454.5,0.28975],[3454.8,0.8691],[3454.9,9.22581916],[3455.0,0.72429],[3455.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863017060,[[3454.3,0.4269],[3454.2,0.28977],[3454.1,8.85297391],[3454.0,1.91100663],[3453.9,6.79645088]],[[3454.4,0.28976],[3454.6,1.00660663],[3454.8,1.59342],[3454.9,8.21921253],[3455.0,1.00660663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863017271,[[3454.3,0.4269],[3454.1,8.85297391],[3454.0,1.91100663],[3453.9,6.79645088],[3453.7,9.74880471]],[[3454.6,1.00660663],[3454.8,0.8691],[3454.9,8.21921253],[3456.0,8.97072036],[3477.8,2.89495645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863017465,[[3454.4,0.28976],[3454.3,0.4269],[3454.1,4.3318],[3454.0,0.9044],[3453.9,4.52117391]],[[3454.5,3.70419247],[3454.6,1.00660663],[3454.7,4.54501253],[3454.8,0.8691],[3454.9,3.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863017652,[[3454.4,0.28976],[3454.3,0.4269],[3454.2,1.00660663],[3454.1,1.124],[3454.0,0.9044]],[[3454.5,3.70419247],[3454.6,1.00660663],[3454.7,4.54501253],[3454.8,0.8691],[3454.9,3.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863018260,[[3454.4,0.28976],[3454.3,0.4269],[3454.2,1.00660663],[3454.1,1.124],[3454.0,0.9044]],[[3454.5,0.28975],[3454.6,1.00660663],[3454.7,4.54501253],[3454.8,0.8691],[3454.9,3.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863018462,[[3454.3,0.71666],[3454.2,1.00660663],[3454.1,1.124],[3454.0,0.9044],[3432.1,0.48173816]],[[3454.5,0.28975],[3454.6,1.00660663],[3454.7,4.54501253],[3454.8,0.8691],[3454.9,3.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863018756,[[3454.4,0.28975],[3454.3,0.4269],[3454.2,1.00660663],[3454.1,1.124],[3454.0,0.9044]],[[3454.5,0.28975],[3454.6,1.00660663],[3454.8,0.8691],[3454.9,3.6742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863018757,[[3454.4,0.28975],[3454.3,0.4269],[3454.2,1.00660663],[3454.1,1.124],[3454.0,0.9044]],[[3454.5,4.54501253],[3454.6,0.28975],[3454.8,7.56683253],[3454.9,3.6742],[3457.1,18.09343814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863018958,[[3454.4,1.29635663],[3454.3,0.4269],[3454.1,1.124],[3454.0,0.9044],[3432.2,0.48173816]],[[3454.5,4.54501253],[3454.6,0.28975],[3454.8,7.56683253],[3454.9,3.6742],[3457.1,18.09343814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863019153,[[3454.4,1.29635663],[3454.3,0.4269],[3454.1,1.124],[3454.0,0.9044],[3452.0,0.27154101]],[[3454.5,4.54501253],[3454.6,0.28975],[3454.8,7.56683253],[3454.9,3.6742],[3457.1,18.09343814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863019356,[[3454.4,1.29635663],[3454.3,0.4269],[3454.1,1.124],[3454.0,0.9044],[3453.6,12.3806017]],[[3454.5,4.54501253],[3454.8,6.5602259],[3454.9,3.6742],[3455.6,0.23390116],[3456.0,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863019557,[[3454.4,1.29635663],[3454.3,0.4269],[3454.1,1.124],[3454.0,5.84328663],[3453.6,9.1728017]],[[3454.5,4.54501253],[3454.8,5.6911259],[3454.9,3.2078],[3455.0,0.28971],[3455.1,1.00660663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863019860,[[3454.4,1.29635663],[3454.3,0.4269],[3454.0,5.84328663],[3453.6,9.1728017]],[[3454.5,4.54501253],[3454.8,5.6911259],[3454.9,3.2078],[3455.0,0.28971],[3455.1,1.00660663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863019861,[[3454.4,2.42035663],[3454.3,0.4269],[3454.0,5.84328663],[3453.6,9.1728017],[3452.4,0.56114101]],[[3454.5,4.54501253],[3454.8,5.6911259],[3454.9,3.49752],[3455.1,1.00660663],[3455.2,1.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863020061,[[3454.5,0.28975],[3454.4,2.13060663],[3454.3,0.4269],[3454.2,0.72444],[3454.0,5.84328663]],[[3454.6,4.54501253],[3454.8,9.30932782],[3454.9,3.49752],[3455.1,1.00660663],[3455.2,1.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863020263,[[3454.5,1.18965],[3454.4,1.124],[3454.3,0.4269],[3454.2,3.01490404],[3454.0,3.93228]],[[3454.6,4.54501253],[3454.8,9.30932782],[3454.9,3.2078],[3455.2,1.3174],[3455.3,2.29046404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863020560,[[3454.5,1.18965],[3454.4,1.124],[3454.3,0.4269],[3454.2,3.01490404],[3454.0,3.93228]],[[3454.6,4.54501253],[3454.8,9.30932782],[3454.9,3.2078],[3455.0,0.28971],[3455.2,1.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863021156,[[3454.5,1.18965],[3454.4,1.124],[3454.3,0.4269],[3454.2,3.01490404],[3454.0,3.93228]],[[3454.6,4.54501253],[3454.8,9.30932782],[3454.9,3.2078],[3455.2,1.3174],[3493.3,0.10644067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863021364,[[3454.7,0.28973],[3454.5,0.8999],[3454.3,0.4269],[3454.2,3.01490404],[3454.0,8.45345391]],[[3454.8,9.30932782],[3454.9,3.2078],[3455.2,1.3174],[3493.3,0.10644067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863021365,[[3454.7,0.28973],[3454.5,0.8999],[3454.3,0.4269],[3454.2,3.01490404],[3454.0,8.45345391]],[[3454.8,4.83473253],[3454.9,3.2078],[3455.0,5.6911259],[3455.2,1.3174],[3455.5,7.55056319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863021552,[[3454.7,0.28973],[3454.5,2.0239],[3454.3,0.4269],[3454.2,3.01490404],[3454.0,8.45345391]],[[3454.8,4.83473253],[3454.9,3.2078],[3455.0,5.6911259],[3455.2,1.3174],[3455.5,7.55056319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863022055,[[3454.7,0.28973],[3454.5,2.0239],[3454.3,0.4269],[3454.2,3.01490404],[3454.0,8.45345391]],[[3454.8,4.54501253],[3454.9,3.2078],[3455.0,5.6911259],[3455.2,1.3174],[3455.5,7.55056319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863022056,[[3454.7,0.28973],[3454.5,2.0239],[3454.3,0.4269],[3454.2,3.01490404],[3454.0,8.45345391]],[[3454.8,4.54501253],[3454.9,3.2078],[3455.0,5.6911259],[3455.2,1.3174],[3455.5,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863022256,[[3454.7,0.28973],[3454.5,2.0239],[3454.3,0.4269],[3454.2,3.01490404],[3454.0,8.45345391]],[[3454.8,4.83473253],[3454.9,3.2078],[3455.0,5.6911259],[3455.2,1.3174],[3455.3,3.01467404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863022462,[[3454.7,0.28973],[3454.5,2.0239],[3454.3,0.4269],[3454.2,3.01490404],[3454.0,8.45345391]],[[3454.8,0.28972],[3454.9,3.2078],[3455.0,5.6911259],[3455.1,3.61858009],[3455.2,1.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863023657,[[3454.0,4.52117391],[3453.6,12.23207471],[3452.6,13.53641206],[3452.3,15.79248074],[3452.2,0.27154101]],[[3454.9,3.2078],[3455.0,7.98158994],[3455.1,3.61858009],[3455.2,1.3174],[3456.8,11.3773053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863023863,[[3454.0,4.52117391],[3453.9,1.3189],[3453.8,7.52097088],[3453.7,1.124],[3453.6,14.52253875]],[[3454.7,0.4374],[3454.9,8.93209],[3455.0,7.98158994],[3455.1,3.61858009],[3455.2,0.8593]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863024154,[[3454.1,0.28978],[3454.0,4.52117391],[3453.9,3.60936404],[3453.8,7.52097088],[3453.7,1.124]],[[3454.4,0.28976],[3454.6,0.8744],[3454.7,0.4374],[3454.9,3.2078],[3455.0,7.98158994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863024471,[[3454.4,0.28975],[3454.0,4.52117391],[3453.9,3.60936404],[3453.8,7.52097088],[3453.7,1.124]],[[3454.5,0.28975],[3454.6,0.8744],[3454.7,0.4374],[3454.9,3.2078],[3455.0,7.98158994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863025056,[[3454.4,0.28975],[3453.9,3.60936404],[3453.8,0.72452],[3453.7,5.64517391],[3453.6,3.2078]],[[3454.5,4.84235083],[3454.6,0.8744],[3454.7,0.4374],[3454.8,5.6911259],[3454.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863025459,[[3453.9,3.60936404],[3453.8,0.72452],[3453.7,5.64517391],[3453.6,3.2078],[3451.6,1.01375311]],[[3454.5,4.55260083],[3454.6,0.8744],[3454.7,0.4374],[3454.8,5.6911259],[3454.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863025660,[[3454.3,0.28976],[3453.9,3.60936404],[3453.8,0.72452],[3453.7,5.64517391],[3453.6,3.2078]],[[3454.4,0.28976],[3454.5,4.55260083],[3454.6,0.8744],[3454.7,0.4374],[3454.8,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863026357,[[3454.2,0.28977],[3453.9,3.60936404],[3453.8,0.72452],[3453.7,5.64517391],[3453.6,3.2078]],[[3454.3,0.28977],[3454.6,5.42700083],[3454.7,0.4374],[3454.8,5.6911259],[3454.9,3.9321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863027464,[[3454.2,0.28977],[3453.9,3.60936404],[3453.8,0.72452],[3453.7,1.124],[3453.6,7.72897391]],[[3454.3,3.7037157],[3454.5,4.55260083],[3454.6,0.8744],[3454.7,0.4374],[3454.8,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863027761,[[3454.2,0.28977],[3453.9,3.60936404],[3453.8,0.72452],[3453.7,1.124],[3453.6,7.72897391]],[[3454.3,3.4139457],[3454.4,0.28976],[3454.5,4.55260083],[3454.6,0.8744],[3454.7,6.1285259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863028153,[[3454.1,0.28978],[3453.9,1.3189],[3453.7,1.124],[3453.6,10.01943795],[3453.3,1.04715089]],[[3454.2,0.28978],[3454.3,3.4139457],[3454.4,3.2078],[3454.5,4.55260083],[3454.6,0.8744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863028351,[[3454.1,0.28978],[3453.9,1.3189],[3453.7,1.124],[3453.6,10.01943795],[3453.3,1.04715089]],[[3454.2,0.74278],[3454.3,3.4139457],[3454.4,3.2078],[3454.5,4.55260083],[3454.6,0.8744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863028656,[[3454.1,0.28978],[3453.9,1.3189],[3453.7,1.124],[3453.6,10.01943795],[3453.3,1.04715089]],[[3454.2,0.74278],[3454.4,3.2078],[3454.5,4.55260083],[3454.6,0.8744],[3476.3,2.89094892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863028855,[[3453.9,0.8968],[3453.6,4.52117391],[3453.5,6.79645088],[3453.3,2.61299493],[3453.2,12.23207471]],[[3454.0,0.28979],[3454.2,0.453],[3454.4,5.49826404],[3454.5,5.27698083],[3454.6,0.8744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863029060,[[3453.6,5.24959391],[3453.4,6.79645088],[3453.3,1.44653089],[3453.2,12.23207471],[3452.9,11.28034339]],[[3454.0,5.49826404],[3454.1,0.8643],[3454.2,0.453],[3454.5,5.27698083],[3455.0,1.44855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863029260,[[3453.7,0.4591],[3453.6,5.24959391],[3453.4,7.22955088],[3453.3,1.44653089],[3453.2,12.23207471]],[[3454.0,3.2078],[3454.1,0.8643],[3454.2,0.453],[3454.3,3.01490404],[3454.5,5.27698083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863029467,[[3453.7,0.4591],[3453.6,5.24959391],[3453.4,7.22955088],[3453.3,1.44653089],[3453.2,12.23207471]],[[3453.8,0.28981],[3454.0,3.2078],[3454.1,0.8643],[3454.2,0.453],[3454.3,3.01490404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863029763,[[3453.7,0.74891],[3453.6,4.95977391],[3453.4,7.22955088],[3453.3,1.44653089],[3453.2,12.23207471]],[[3453.8,0.28981],[3454.0,3.2078],[3454.1,0.8643],[3454.2,0.453],[3454.3,3.01490404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863030561,[[3453.7,0.74891],[3453.6,0.4386],[3453.4,0.4331],[3453.3,1.44653089],[3453.2,3.2078]],[[3453.8,0.28981],[3454.0,7.76040083],[3454.1,0.8643],[3454.2,6.1441259],[3454.3,3.01490404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863031262,[[3453.7,0.4591],[3453.6,0.4386],[3453.4,0.4331],[3453.3,1.44653089],[3453.2,3.2078]],[[3453.8,0.28981],[3454.0,7.76040083],[3454.1,0.8643],[3454.2,6.1441259],[3454.3,3.01490404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863031465,[[3453.7,0.74891],[3453.6,0.4386],[3453.4,0.4331],[3453.3,1.44653089],[3453.2,3.2078]],[[3453.8,0.28981],[3454.0,7.76040083],[3454.1,0.8643],[3454.2,6.1441259],[3454.3,3.01490404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863031859,[[3453.7,0.74891],[3453.6,0.4386],[3453.4,0.4331],[3453.3,1.44653089]],[[3453.8,0.28981],[3454.0,7.76040083],[3454.1,0.8643],[3454.2,6.1441259],[3454.3,3.01490404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863031860,[[3453.7,0.4591],[3453.6,0.4386],[3453.5,0.28983],[3453.4,0.4331],[3453.3,0.32253089]],[[3453.8,0.28981],[3454.0,7.76040083],[3454.1,0.8643],[3454.2,6.1441259],[3454.3,3.01490404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863032064,[[3453.5,0.71823],[3453.4,0.4331],[3453.3,1.44653089],[3452.5,0.72478],[3452.0,2.933]],[[3453.8,0.28981],[3454.0,7.76040083],[3454.1,0.8643],[3454.2,6.1441259],[3454.3,3.01490404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863032065,[[3453.5,0.71823],[3453.4,0.4331],[3453.3,1.44653089],[3452.5,0.72478],[3452.0,2.933]],[[3453.7,0.28982],[3453.8,3.41282274],[3454.0,7.76040083],[3454.1,0.8643],[3454.2,6.1441259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863032265,[[3453.5,0.71823],[3453.4,0.4331],[3453.3,1.44653089],[3453.2,0.4583],[3453.0,5.24586391]],[[3453.7,0.75232],[3453.8,3.41282274],[3454.0,7.76040083],[3454.1,0.8643],[3454.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863032461,[[3453.5,0.4284],[3453.4,0.4331],[3453.3,1.44653089],[3453.2,0.4583],[3453.0,5.24586391]],[[3453.7,0.75232],[3453.8,3.41282274],[3454.0,7.76040083],[3454.1,0.8643],[3454.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863032783,[[3453.6,0.28982],[3453.5,0.4284],[3453.4,0.4331],[3453.3,0.32253089],[3453.2,0.4583]],[[3453.7,0.4625],[3453.8,3.70263274],[3454.0,7.76040083],[3454.1,0.8643],[3454.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863033067,[[3453.5,0.4284],[3453.4,0.4331],[3453.3,0.32253089],[3453.2,1.5823],[3451.8,15.27588206]],[[3453.7,0.4625],[3453.8,3.41282274],[3454.0,7.76040083],[3454.1,0.8643],[3454.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863033261,[[3453.6,0.28982],[3453.5,0.4284],[3453.4,0.4331],[3453.3,0.32253089],[3453.2,1.5823]],[[3453.7,3.87532274],[3453.8,0.28981],[3454.0,7.76040083],[3454.1,0.8643],[3454.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863033969,[[3453.6,0.28982],[3453.5,0.4284],[3453.4,0.4331],[3453.3,0.32253089],[3453.2,0.4583]],[[3453.7,3.87532274],[3453.8,0.28981],[3454.0,7.76040083],[3454.1,0.8643],[3454.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863034167,[[3453.6,0.28982],[3453.5,0.4284],[3453.4,0.4331],[3453.3,0.32253089],[3453.2,1.5823]],[[3453.7,3.87532274],[3453.8,0.28981],[3454.0,7.76040083],[3454.1,0.8643],[3454.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863034367,[[3453.6,0.28982],[3453.5,0.4284],[3453.4,0.4331],[3453.3,0.32253089],[3453.2,0.4583]],[[3453.7,3.87532274],[3453.8,0.28981],[3454.0,7.76040083],[3454.1,0.8643],[3454.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863034666,[[3453.6,0.28982],[3453.5,0.4284],[3453.4,0.4331],[3453.3,0.32253089],[3453.2,0.4583]],[[3453.7,0.4625],[3453.8,3.70263274],[3454.0,7.76040083],[3454.1,0.8643],[3454.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863034862,[[3453.5,0.4284],[3453.4,0.4331],[3453.3,0.32253089],[3453.2,0.4583],[3453.1,1.124]],[[3453.7,0.4625],[3453.8,3.41282274],[3454.0,10.05086487],[3454.1,0.8643],[3454.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863035071,[[3453.2,0.4583],[3453.1,1.124],[3452.7,4.52117391],[3452.5,7.52123088],[3451.4,17.24254074]],[[3453.7,0.4625],[3453.8,3.41282274],[3454.0,10.05086487],[3454.1,1.58876],[3454.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863035257,[[3453.4,0.28984],[3453.2,0.9201],[3453.1,1.124],[3452.9,0.4245],[3452.7,4.52117391]],[[3453.7,0.4625],[3453.8,3.41282274],[3454.0,10.05086487],[3454.1,1.58876],[3454.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863035461,[[3453.3,0.28985],[3453.2,0.9201],[3453.1,1.124],[3452.9,0.4245],[3452.7,4.52117391]],[[3453.5,0.28984],[3453.7,0.4625],[3453.8,3.41282274],[3454.0,10.05086487],[3454.1,1.58876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863035662,[[3453.2,1.20995],[3453.1,1.124],[3452.9,0.4245],[3452.7,4.52117391],[3450.5,1.01375311]],[[3453.5,0.28984],[3453.7,0.4625],[3453.8,3.41282274],[3454.0,10.05086487],[3454.1,1.58876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863035864,[[3453.4,0.28983],[3453.2,0.9201],[3453.1,1.124],[3452.9,0.4245],[3452.7,4.52117391]],[[3453.6,0.28983],[3453.7,0.4625],[3453.8,3.41282274],[3454.0,10.05086487],[3454.1,1.58876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863036062,[[3453.2,0.4618],[3453.1,1.124],[3452.9,0.4245],[3452.7,4.52117391],[3452.5,0.72478]],[[3453.6,2.27270035],[3453.7,3.87532274],[3454.0,10.05086487],[3454.1,1.58876],[3454.5,1.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863036262,[[3453.3,0.28985],[3453.2,0.4618],[3453.1,1.124],[3453.0,0.4673],[3452.9,0.4245]],[[3453.5,0.71364],[3453.6,2.27270035],[3453.7,3.87532274],[3454.0,10.05086487],[3454.1,1.16496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863036463,[[3453.3,0.28985],[3453.2,0.4618],[3453.1,1.124],[3453.0,0.4673],[3452.9,0.4245]],[[3453.5,1.17304],[3453.6,2.27270035],[3453.7,3.87532274],[3454.0,10.05086487],[3454.1,0.72446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863037668,[[3453.3,0.28985],[3453.2,0.4618],[3453.1,1.124],[3453.0,0.4673],[3452.9,0.4245]],[[3453.5,0.8832],[3453.6,2.27270035],[3453.7,3.87532274],[3454.0,10.05086487],[3454.1,0.72446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863038074,[[3453.3,0.28985],[3453.2,0.4618],[3453.1,1.124],[3453.0,0.4673],[3452.9,0.4245]],[[3453.5,1.17304],[3453.6,2.27270035],[3453.7,3.87532274],[3454.0,10.05086487],[3454.1,0.72446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863038466,[[3453.3,0.28985],[3453.2,0.4618],[3453.1,1.124],[3453.0,0.4673],[3452.9,0.4245]],[[3453.5,1.17304],[3453.6,2.27270035],[3453.7,0.4625],[3453.8,3.41282274],[3454.0,10.05086487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863038991,[[3453.3,0.28985],[3453.2,0.4618],[3453.0,0.4673],[3452.9,0.4245],[3452.8,7.34698404]],[[3453.5,1.17304],[3453.6,2.27270035],[3453.7,0.4625],[3453.8,3.41282274],[3454.0,10.05086487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863039268,[[3453.3,0.28985],[3453.2,0.4618],[3453.0,0.4673],[3452.9,0.4245],[3452.8,6.22298404]],[[3453.5,1.17304],[3453.6,2.27270035],[3453.7,0.4625],[3453.8,3.41282274],[3454.0,10.05086487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863039469,[[3452.9,0.71438],[3452.8,3.2078],[3452.6,1.124],[3452.3,14.76328088],[3452.1,2.29046404]],[[3453.1,0.28987],[3453.4,2.29046404],[3453.5,0.8832],[3453.6,5.48050035],[3453.7,0.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863039674,[[3452.9,0.71438],[3452.8,3.2078],[3452.6,2.0011],[3452.3,14.76328088],[3452.1,3.01534404]],[[3453.0,0.4392],[3453.2,0.28986],[3453.4,2.29046404],[3453.5,0.8832],[3453.6,5.48050035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863040174,[[3452.9,0.71438],[3452.8,3.2078],[3452.6,2.0011],[3452.3,12.48800391],[3452.2,6.79645088]],[[3453.0,0.4392],[3453.2,0.28986],[3453.4,2.29046404],[3453.5,0.8832],[3453.6,5.48050035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863041265,[[3452.9,0.71438],[3452.8,3.2078],[3452.6,2.0011],[3452.3,7.96683],[3452.2,2.29046404]],[[3453.0,0.4392],[3453.2,2.56256035],[3453.4,5.70328678],[3453.5,0.8832],[3453.6,7.76040083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863041467,[[3452.9,0.71438],[3452.8,3.2078],[3452.6,2.0011],[3452.3,7.96683],[3452.2,2.29046404]],[[3453.0,0.4392],[3453.1,0.28987],[3453.2,2.27270035],[3453.4,5.70328678],[3453.5,0.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863042775,[[3452.9,0.71438],[3452.8,3.2078],[3452.6,2.0011],[3452.5,0.72479],[3452.3,7.96683]],[[3453.0,0.4392],[3453.2,2.56256035],[3453.4,5.70328678],[3453.5,0.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863042969,[[3452.9,0.71438],[3452.8,3.2078],[3452.6,2.0011],[3452.5,0.72479],[3452.3,7.96683]],[[3453.0,0.4392],[3453.2,2.56256035],[3453.4,5.70328678],[3453.5,0.8832],[3482.6,0.83347933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863043568,[[3452.9,0.71438],[3452.8,3.2078],[3452.6,2.0011],[3452.5,0.72479],[3452.3,7.96683]],[[3453.0,0.4392],[3453.2,2.56256035],[3453.4,5.70328678],[3453.5,0.8832],[3475.4,2.88498341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863043769,[[3452.9,0.71438],[3452.8,3.2078],[3452.6,2.0011],[3452.5,0.72479],[3452.3,7.96683]],[[3453.0,0.4392],[3453.2,2.56256035],[3453.4,5.70328678],[3453.5,0.8832],[3453.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863044168,[[3452.9,0.71438],[3452.8,3.2078],[3452.6,0.8771],[3452.5,1.84979],[3452.3,7.96683]],[[3453.0,0.4392],[3453.2,2.56256035],[3453.4,5.70328678],[3453.5,0.8832],[3453.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863045377,[[3452.9,0.71438],[3452.8,3.2078],[3452.6,0.8771],[3452.5,1.84979],[3452.3,7.96683]],[[3453.0,0.4392],[3453.2,0.28986],[3453.3,2.27270035],[3453.4,2.29046404],[3453.5,4.29602274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863047376,[[3452.9,0.71438],[3452.6,4.0849],[3452.5,1.84979],[3452.3,7.96683],[3451.2,3.2226]],[[3453.0,0.4392],[3453.2,0.28986],[3453.3,2.27270035],[3453.4,5.49826404],[3453.5,4.29602274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863047677,[[3452.9,0.71438],[3452.6,4.0849],[3452.5,1.84979],[3452.3,7.96683],[3451.2,4.49112697]],[[3453.0,0.4392],[3453.2,0.28986],[3453.3,2.27270035],[3453.4,5.49826404],[3453.5,4.29602274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863047876,[[3452.9,0.71438],[3452.6,4.0849],[3452.5,1.84979],[3452.3,7.96683],[3451.2,3.2226]],[[3453.0,0.4392],[3453.2,0.28986],[3453.3,2.27270035],[3453.4,5.49826404],[3453.5,4.29602274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863048174,[[3452.9,0.71438],[3452.6,4.0849],[3452.5,1.84979],[3452.3,7.96683],[3451.7,1.44991]],[[3453.0,0.4392],[3453.2,0.28986],[3453.4,5.49826404],[3453.5,4.29602274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863048175,[[3452.9,0.71438],[3452.6,4.0849],[3452.5,1.84979],[3452.3,7.96683],[3451.7,1.44991]],[[3453.0,0.4392],[3453.2,0.28986],[3453.4,7.77096439],[3453.5,4.29602274],[3453.8,5.27714083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863048403,[[3452.9,0.71438],[3452.6,4.0849],[3452.5,1.85279],[3452.3,7.96683],[3451.7,1.44991]],[[3453.0,0.4392],[3453.2,0.28986],[3453.4,7.77096439],[3453.5,4.29602274],[3453.8,5.27714083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863048775,[[3452.9,0.71438],[3452.6,4.0849],[3452.5,1.85279],[3452.3,7.96683],[3451.7,1.44991]],[[3453.0,0.4392],[3453.4,7.77096439],[3453.5,4.29602274],[3453.8,5.27714083],[3454.0,5.92328225]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863048976,[[3452.9,0.71438],[3452.6,4.0849],[3452.5,1.85279],[3452.3,7.96683],[3451.7,1.44991]],[[3453.0,0.4392],[3453.2,0.28986],[3453.4,7.77096439],[3453.5,4.29602274],[3453.8,5.27714083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863049879,[[3452.9,0.71438],[3452.6,4.0849],[3452.5,1.85279],[3452.3,7.96683],[3451.7,1.44991]],[[3453.0,0.4392],[3453.2,0.28986],[3453.4,7.77096439],[3453.5,0.8832],[3453.6,3.41282274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863052379,[[3452.9,0.71438],[3452.6,4.0849],[3452.5,1.85279],[3452.4,1.00798965],[3452.3,7.96683]],[[3453.0,1.44718965],[3453.2,0.28986],[3453.4,5.48050035],[3453.5,0.8832],[3453.6,3.41282274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863052777,[[3452.9,0.71438],[3452.6,4.0849],[3452.5,1.85279],[3452.4,1.00798965],[3452.3,7.96683]],[[3453.0,1.44718965],[3453.1,0.28987],[3453.4,5.48050035],[3453.5,0.8832],[3453.6,3.41282274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863053383,[[3452.9,0.4245],[3452.7,0.28989],[3452.6,4.0849],[3452.5,1.128],[3452.3,7.96683]],[[3453.0,1.73705965],[3453.4,6.20512035],[3453.5,0.8832],[3453.6,3.41282274],[3454.1,1.44893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863053581,[[3452.6,4.0849],[3452.5,1.128],[3452.3,7.96683],[3452.0,1.24128562],[3450.4,18.96102175]],[[3453.0,1.44718965],[3453.4,6.20512035],[3453.5,0.8832],[3453.6,3.41282274],[3454.1,1.44893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863053783,[[3452.7,0.2899],[3452.6,4.55],[3452.5,1.128],[3452.3,7.96683],[3452.0,1.24128562]],[[3452.8,1.00798965],[3452.9,0.28989],[3453.0,0.4392],[3453.4,6.20512035],[3453.5,0.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863054080,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3453.0,0.72908],[3453.4,5.48050035],[3453.5,5.02062274],[3453.6,0.72458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863055681,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3453.0,0.4392],[3453.2,2.27270035],[3453.3,3.41282274],[3453.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863055886,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3453.0,0.72908],[3453.2,2.27270035],[3453.3,3.41282274],[3453.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863056076,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3453.0,0.4392],[3453.2,2.27270035],[3453.3,3.41282274],[3453.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863056277,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3453.0,0.4392],[3453.1,0.28987],[3453.2,2.27270035],[3453.3,3.41282274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863056483,[[3452.7,0.2899],[3452.6,4.55],[3452.4,2.13598965],[3452.3,0.72483],[3451.5,1.26877881]],[[3452.8,1.00798965],[3453.0,0.4392],[3453.1,0.28987],[3453.2,2.27270035],[3453.3,3.41282274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863056782,[[3452.7,0.2899],[3452.6,4.55],[3452.4,2.13598965],[3452.3,0.72483],[3450.6,0.27154101]],[[3452.8,1.00798965],[3453.0,0.4392],[3453.1,0.28987],[3453.2,2.27270035],[3453.3,3.41282274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863056981,[[3452.7,0.2899],[3452.6,4.55],[3452.4,2.13598965],[3452.3,0.72483],[3450.5,0.27154101]],[[3452.8,1.00798965],[3453.0,0.4392],[3453.2,2.27270035],[3453.3,3.41282274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863056982,[[3452.7,0.2899],[3452.6,4.55],[3452.4,2.13598965],[3452.3,0.72483],[3450.5,0.27154101]],[[3452.8,1.00798965],[3453.0,0.72907],[3453.2,2.27270035],[3453.3,3.41282274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863057178,[[3452.7,0.2899],[3452.6,4.55],[3452.4,2.13598965],[3452.3,0.72483],[3451.5,5.78995147]],[[3452.8,1.00798965],[3453.0,0.72907],[3453.2,2.27270035],[3453.3,3.41282274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863057179,[[3452.7,0.2899],[3452.6,4.55],[3452.4,2.13598965],[3452.3,0.72483],[3451.5,5.78995147]],[[3452.8,1.00798965],[3453.0,0.72907],[3453.2,2.27270035],[3453.3,3.41282274],[3453.5,0.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863057576,[[3452.7,0.2899],[3452.6,4.55],[3452.4,2.13598965],[3452.3,0.72483],[3451.5,4.52117391]],[[3452.8,1.00798965],[3453.0,0.4392],[3453.2,2.27270035],[3453.3,3.41282274],[3453.5,0.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863057779,[[3452.7,0.2899],[3452.6,4.55],[3452.4,2.13598965],[3452.3,0.72483],[3451.5,4.52117391]],[[3452.8,1.00798965],[3453.0,0.4392],[3453.1,0.28987],[3453.2,2.27270035],[3453.3,3.41282274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863058486,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3453.0,0.4392],[3453.1,0.28987],[3453.2,2.27270035],[3453.3,3.41282274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863058699,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3453.0,0.72907],[3453.2,2.27270035],[3453.3,3.41282274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863058884,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3453.0,0.72907],[3453.2,2.27270035],[3453.3,3.41282274],[3489.6,5.41332949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863059087,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3453.0,0.72907],[3453.2,2.27270035],[3453.3,3.41282274],[3459.8,1.15670893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863059284,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3453.0,0.72907],[3453.2,2.27270035],[3453.3,3.41282274],[3454.1,8.27531319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863059786,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3453.0,0.4392],[3453.2,2.27270035],[3453.3,3.41282274],[3454.1,8.27531319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863059989,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3453.0,0.4392],[3453.1,0.28987],[3453.2,2.27270035],[3453.3,3.41282274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863060189,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3453.0,0.4392],[3453.2,2.27270035],[3453.3,3.41282274],[3472.3,2.89192671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863060482,[[3452.7,0.2899],[3452.6,4.55],[3452.4,2.13598965],[3452.3,0.72483],[3450.6,1.01375311]],[[3452.8,1.00798965],[3453.2,2.56256035],[3453.3,3.41282274],[3454.0,1.00798965],[3472.3,2.89192671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863060688,[[3452.7,0.2899],[3452.6,4.55],[3452.4,2.13598965],[3452.3,0.72483],[3451.6,4.52117391]],[[3452.8,1.00798965],[3453.1,2.56257035],[3453.3,3.87492274],[3454.0,1.00798965],[3454.1,9.40331319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863060885,[[3452.7,0.2899],[3452.6,4.55],[3452.4,2.13598965],[3452.3,0.72483],[3451.6,4.52117391]],[[3452.8,1.00798965],[3453.1,2.27270035],[3453.2,0.28986],[3453.3,3.87492274],[3454.0,1.00798965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863061887,[[3452.7,0.2899],[3452.6,4.55],[3452.4,2.13598965],[3452.3,0.72483],[3451.7,5.97108391]],[[3452.8,1.00798965],[3453.2,2.56256035],[3453.3,3.87492274],[3454.0,1.00798965],[3454.1,2.57693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863062289,[[3452.7,0.2899],[3452.6,4.55],[3452.4,2.13598965],[3452.3,0.72483],[3451.7,5.97108391]],[[3452.8,1.00798965],[3453.2,2.56256035],[3453.3,3.87492274],[3454.0,1.00798965],[3454.1,2.80564491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863062990,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3453.1,0.28987],[3453.2,2.27270035],[3453.3,3.87492274],[3454.0,1.00798965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863063190,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3453.1,2.56257035],[3453.3,3.87492274],[3454.0,1.00798965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863063492,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3453.1,2.56257035],[3453.3,3.87492274],[3454.0,1.00798965],[3472.2,2.89325016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863064690,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3453.1,2.56257035],[3453.3,3.87492274],[3454.0,1.00798965],[3454.5,9.10184426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863066389,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3453.1,2.27270035],[3453.3,3.87492274],[3454.0,1.00798965],[3454.5,9.10184426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863066691,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3453.0,0.9214],[3453.1,2.56257035],[3453.3,3.87492274],[3453.5,4.55260083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863067192,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3453.0,0.9214],[3453.1,2.56257035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863067193,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3452.9,0.4292],[3453.0,0.9214],[3453.1,2.56257035],[3453.2,3.41282274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863068389,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3452.9,0.4292],[3453.0,3.19410035],[3453.1,0.28987],[3453.2,3.41282274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863069390,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3452.9,2.70190035],[3453.0,0.9214],[3453.1,3.70269274],[3453.3,4.55260083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863069590,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3452.9,2.70190035],[3453.0,0.9214],[3453.1,3.41282274],[3453.3,4.55260083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863069783,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3452.9,2.70190035],[3453.0,0.9214],[3453.1,3.70269274],[3453.3,4.55260083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863070894,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,1.00798965],[3452.9,2.70190035],[3453.0,4.33422274],[3453.1,0.28987],[3453.2,4.55260083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863071787,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3452.2,1.00798965]],[[3452.8,3.28069],[3452.9,3.84202274],[3453.0,0.9214],[3453.1,4.84247083],[3453.3,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863072685,[[3452.7,0.2899],[3452.6,4.55],[3452.4,1.128],[3452.3,0.72483],[3451.0,23.09355482]],[[3452.8,3.28069],[3452.9,3.84202274],[3453.0,0.9214],[3453.1,4.55260083],[3453.3,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863072994,[[3452.7,0.2899],[3452.6,1.3422],[3452.3,0.72483],[3452.2,4.21578965],[3451.9,7.02527607]],[[3452.8,1.00798965],[3452.9,3.84202274],[3453.0,0.9214],[3453.1,4.55260083],[3453.3,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863073187,[[3452.7,0.2899],[3452.6,1.3422],[3452.5,1.128],[3452.3,0.72483],[3452.2,4.21578965]],[[3452.8,1.00798965],[3452.9,3.84202274],[3453.0,0.9214],[3453.1,4.84247083],[3453.3,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863074493,[[3452.7,0.2899],[3452.6,1.3422],[3452.5,1.128],[3452.3,0.72483],[3452.2,4.21578965]],[[3452.8,1.00798965],[3452.9,3.84202274],[3453.0,0.9214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863074494,[[3452.7,0.2899],[3452.6,1.3422],[3452.5,1.128],[3452.3,0.72483],[3452.2,4.21578965]],[[3452.8,4.42081239],[3452.9,0.4292],[3453.0,5.76387083],[3453.2,5.6911259],[3453.6,7.55096319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863074792,[[3452.7,0.2899],[3452.6,1.3422],[3452.5,1.128],[3452.3,0.72483],[3452.2,4.21578965]],[[3452.8,4.42081239],[3452.9,0.4292],[3453.0,5.47400083],[3453.1,0.28987],[3453.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863075789,[[3452.7,0.2899],[3452.6,1.3422],[3452.5,1.128],[3452.3,0.72483],[3452.2,4.21578965]],[[3452.8,1.00798965],[3452.9,4.98180083],[3453.0,0.9214],[3453.1,0.28987],[3453.2,5.6911259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863076092,[[3452.7,0.2899],[3452.6,1.3422],[3452.5,1.128],[3452.3,0.72483],[3452.2,4.21578965]],[[3452.8,1.00798965],[3452.9,4.98180083],[3453.0,0.9214],[3453.1,5.9809959],[3459.5,1.57856011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863076791,[[3452.7,0.2899],[3452.6,1.3422],[3452.5,1.128],[3452.3,0.72483],[3452.2,8.73696356]],[[3452.8,1.00798965],[3452.9,4.98180083],[3453.0,0.9214],[3453.1,5.9809959],[3453.3,3.62127365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863077193,[[3452.6,1.3422],[3452.5,1.128],[3452.4,1.00798965],[3452.3,0.72483],[3452.2,7.72897391]],[[3452.9,4.98180083],[3453.0,1.92938965],[3453.1,5.9809959],[3453.3,3.62127365],[3466.4,1.16717877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863077394,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,1.8528],[3452.4,1.00798965],[3452.3,0.72483]],[[3452.9,4.98180083],[3453.0,1.92938965],[3453.1,5.9809959],[3453.3,3.62127365],[3466.4,1.16717877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863077694,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,1.8528],[3452.4,1.00798965],[3452.3,0.72483]],[[3452.9,4.98180083],[3453.0,1.92938965],[3453.1,5.9809959],[3453.3,3.62127365],[3466.4,2.02945832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863077898,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,1.8528],[3452.4,1.00798965],[3452.3,0.72483]],[[3452.9,0.4292],[3453.0,7.62051555],[3453.1,0.28987],[3453.4,10.03418319],[3466.4,2.02945832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863078397,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,1.8528],[3452.4,1.00798965],[3452.3,0.72483]],[[3452.9,0.4292],[3453.0,7.62051555],[3453.1,0.28987],[3453.4,10.03418319],[3466.4,1.48707823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863078697,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,1.8528],[3452.4,1.00798965],[3452.3,0.72483]],[[3452.9,0.4292],[3453.0,7.62051555],[3453.1,0.28987],[3453.4,10.03418319],[3466.4,0.62479868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863078894,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,1.8528],[3452.4,1.00798965],[3452.3,0.72483]],[[3452.9,0.4292],[3453.0,7.62051555],[3453.1,0.28987],[3453.4,10.03418319],[3453.6,8.68869373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863080495,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,1.8528],[3452.4,1.00798965],[3452.3,0.72483]],[[3452.9,4.05217404],[3453.0,7.62051555],[3453.1,0.28987],[3453.4,10.03418319],[3453.6,8.68869373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863081502,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,1.8528],[3452.3,5.24600391],[3452.2,3.2078]],[[3452.9,4.05217404],[3453.0,7.62051555],[3453.1,0.28987],[3453.4,3.2078],[3453.5,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863081793,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,1.8528],[3452.3,6.25399356],[3452.2,3.2078]],[[3452.9,4.05217404],[3453.0,7.62051555],[3453.1,0.28987],[3453.4,3.2078],[3453.5,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863082699,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,1.8528],[3452.3,6.25399356],[3452.2,3.2078]],[[3452.9,4.05048289],[3453.0,7.62051555],[3453.1,0.28987],[3453.4,3.2078],[3453.5,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863082901,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,1.8528],[3452.3,6.25399356],[3452.2,3.2078]],[[3452.9,9.74160879],[3453.0,1.92938965],[3453.1,0.28987],[3453.4,3.2078],[3453.5,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863084001,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,1.8528],[3452.3,6.25399356],[3452.2,3.2078]],[[3452.9,9.74160879],[3453.0,1.92938965],[3453.4,3.2078],[3453.5,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863084203,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,1.8528],[3452.3,6.25399356],[3452.2,10.00425088]],[[3452.9,9.74160879],[3453.0,1.92938965],[3453.2,0.28986],[3453.4,3.2078],[3453.5,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863085205,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,1.8528],[3452.4,4.52117391],[3452.3,8.52927053]],[[3452.9,4.05048289],[3453.0,1.92938965],[3453.2,7.11624319],[3453.4,3.2078],[3453.5,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863086000,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,1.8528],[3452.4,4.52117391],[3452.3,8.52927053]],[[3452.9,4.05048289],[3453.0,1.92938965],[3453.1,0.28987],[3453.2,6.82638319],[3453.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863086398,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,6.37397391],[3452.3,8.52927053],[3451.6,16.18101413]],[[3452.9,0.42750885],[3453.0,1.92938965],[3453.1,0.28987],[3453.2,6.82638319],[3453.3,9.42747138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863087402,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,6.37397391],[3452.3,8.52927053],[3450.0,41.0193968]],[[3452.9,4.05048289],[3453.0,1.92938965],[3453.1,0.28987],[3453.2,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863087901,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,6.37397391],[3452.3,8.52927053],[3451.1,15.79248074]],[[3452.9,4.05048289],[3453.0,1.92938965],[3453.1,0.28987],[3453.2,6.82638319],[3471.5,2.89914627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863088307,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,6.37397391],[3452.3,8.52927053],[3451.1,16.80623385]],[[3452.9,4.05048289],[3453.0,1.92938965],[3453.1,0.28987],[3453.2,6.82638319],[3471.5,2.89914627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863088602,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,6.37397391],[3452.3,8.52927053],[3451.5,16.18714469]],[[3452.9,4.05048289],[3453.0,1.92938965],[3453.1,0.28987],[3453.2,6.82638319],[3471.5,2.89914627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863089509,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64917391],[3452.3,8.52927053],[3452.1,9.74915471]],[[3452.9,4.05048289],[3453.0,2.21926965],[3453.2,6.82638319],[3453.5,0.7246],[3453.9,10.2395747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863089901,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64917391],[3452.3,8.52927053],[3452.1,9.02427471]],[[3452.9,4.05048289],[3453.0,2.21926965],[3453.2,6.82638319],[3453.5,0.7246],[3453.9,10.2395747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863090104,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64917391],[3452.4,0.7248],[3452.3,8.52927053]],[[3452.9,4.05048289],[3453.0,2.21926965],[3453.2,6.82638319],[3453.5,0.7246],[3453.9,10.2395747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863091425,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64917391],[3452.4,0.7248],[3452.3,8.52927053]],[[3452.9,4.05048289],[3453.0,1.92938965],[3453.1,0.28987],[3453.2,6.82638319],[3453.5,0.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863092307,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64917391],[3452.4,0.7248],[3452.3,8.52927053]],[[3452.9,4.05048289],[3453.0,1.92938965],[3453.1,0.28987],[3453.2,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863092308,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64917391],[3452.4,0.7248],[3452.3,8.52927053]],[[3452.9,4.05048289],[3453.0,1.92938965],[3453.1,0.28987],[3453.2,6.82638319],[3453.9,10.9640947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863093702,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64917391],[3452.4,0.7248],[3452.3,8.52927053]],[[3452.9,4.05048289],[3453.0,1.92938965],[3453.2,6.82638319],[3453.9,10.9640947],[3471.1,3.6240313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863093910,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64917391],[3452.4,0.7248],[3452.3,8.52927053]],[[3452.9,4.05048289],[3453.0,2.21925965],[3453.2,6.82638319],[3453.4,7.96411373],[3453.9,10.9640947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863094110,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64917391],[3452.4,3.9326],[3452.3,8.52927053]],[[3452.9,4.05048289],[3453.0,2.21925965],[3453.2,10.03418319],[3453.4,7.96411373],[3453.5,0.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863095598,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64917391],[3452.4,3.9326],[3452.3,7.52128088]],[[3452.9,4.05048289],[3453.0,2.21925965],[3453.2,10.03418319],[3453.4,7.96411373],[3453.5,0.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863096710,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64617391],[3452.4,3.9326],[3452.3,7.52128088]],[[3452.9,4.05048289],[3453.0,2.21925965],[3453.2,10.03418319],[3453.4,7.96411373],[3453.5,0.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863097212,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64617391],[3452.4,3.2078],[3452.3,7.52128088]],[[3452.9,4.34036289],[3453.0,1.92938965],[3453.2,10.03418319],[3453.4,7.96411373],[3453.5,0.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863098212,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64617391],[3452.4,3.2078],[3452.3,7.52128088]],[[3452.9,4.05048289],[3453.0,1.92938965],[3453.2,10.03418319],[3453.4,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863098413,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64617391],[3452.4,3.2078],[3452.3,7.52128088]],[[3452.9,4.05048289],[3453.0,2.21926965],[3453.2,10.03418319],[3453.4,8.68873373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863098616,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64617391],[3452.4,3.2078],[3452.3,7.52128088]],[[3452.9,4.05048289],[3453.0,1.92938965],[3453.2,10.03418319],[3453.4,8.68873373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863099009,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64617391],[3452.4,3.2078],[3452.3,7.52128088]],[[3452.9,4.05048289],[3453.0,2.21926965],[3453.2,10.03418319],[3453.4,8.68873373],[3458.2,14.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863099210,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64617391],[3452.4,10.00425088],[3452.3,0.72483]],[[3452.9,4.05048289],[3453.0,2.21926965],[3453.1,6.82638319],[3453.2,3.2078],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863099611,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64617391],[3452.4,10.00425088],[3452.3,0.72483]],[[3452.9,4.05048289],[3453.0,1.92938965],[3453.1,6.82638319],[3453.2,3.2078],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863099821,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64617391],[3452.4,10.00425088],[3452.3,0.72483]],[[3452.9,4.34036289],[3453.0,1.92938965],[3453.1,6.82638319],[3453.2,3.2078],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863100522,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64617391],[3452.4,10.00425088],[3452.3,0.72483]],[[3452.9,4.05048289],[3453.0,2.21926965],[3453.1,6.82638319],[3453.2,3.2078],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863100715,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64617391],[3452.4,10.00425088],[3452.3,0.72483]],[[3452.9,4.34036289],[3453.0,1.92938965],[3453.1,6.82638319],[3453.2,3.2078],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863101419,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64617391],[3452.4,10.00425088],[3452.3,0.72483]],[[3452.9,4.05048289],[3453.0,1.92938965],[3453.1,6.82638319],[3453.2,3.2078],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863101716,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64617391],[3452.4,10.72905088],[3452.3,0.72483]],[[3452.9,4.05048289],[3453.0,2.21926965],[3453.1,6.82638319],[3453.2,3.2078],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863102238,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64617391],[3452.4,10.00425088],[3452.3,0.72483]],[[3452.9,4.05048289],[3453.0,1.92938965],[3453.1,6.82638319],[3453.2,3.2078],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863102519,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64617391],[3452.4,10.00425088],[3452.3,0.72483]],[[3452.9,4.34036289],[3453.0,1.92938965],[3453.1,6.82638319],[3453.2,3.2078],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863103019,[[3452.6,1.3422],[3452.5,5.64617391],[3452.4,10.00425088],[3452.3,0.72483],[3434.2,2.89505112]],[[3452.9,4.34036289],[3453.0,1.92938965],[3453.1,6.82638319],[3453.2,3.2078],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863103317,[[3452.6,1.3422],[3452.5,5.64617391],[3452.4,10.00425088],[3452.3,0.72483],[3451.2,58.51926706]],[[3452.9,4.34036289],[3453.0,1.92938965],[3453.1,6.82638319],[3453.2,3.2078],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863103620,[[3452.8,0.28989],[3452.6,1.3422],[3452.5,5.64617391],[3452.4,10.00425088],[3452.3,0.72483]],[[3452.9,4.34036289],[3453.0,1.92938965],[3453.1,6.82638319],[3453.2,3.2078],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863104327,[[3452.6,1.3422],[3452.5,4.52117391],[3452.4,10.00425088],[3452.3,0.72483],[3451.2,58.51926706]],[[3452.9,4.05048289],[3453.0,1.92938965],[3453.1,6.82638319],[3453.2,3.2078],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863104511,[[3452.6,0.7441],[3452.5,5.64617391],[3452.4,10.00425088],[3451.9,0.95373519],[3451.2,57.50551395]],[[3452.8,0.2899],[3452.9,4.05048289],[3453.0,1.92938965],[3453.1,6.82638319],[3453.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863104714,[[3452.6,0.7441],[3452.5,5.64617391],[3452.4,10.00425088],[3452.3,0.8897],[3452.2,9.02427471]],[[3452.7,1.00798965],[3452.8,0.2899],[3452.9,4.05048289],[3453.0,0.9214],[3453.1,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863105111,[[3452.6,0.2899],[3452.5,4.52117391],[3452.4,10.00425088],[3452.3,2.0147],[3452.2,9.02427471]],[[3452.7,1.29788965],[3452.9,4.05048289],[3453.0,0.9214],[3453.1,6.82638319],[3453.9,1.44905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863105417,[[3452.6,0.2899],[3452.5,4.52117391],[3452.4,10.00425088],[3452.3,2.4453],[3452.2,9.02427471]],[[3452.7,1.29788965],[3452.9,4.05048289],[3453.0,0.9214],[3453.1,6.82638319],[3453.9,1.44905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863105812,[[3452.6,0.2899],[3452.5,4.52117391],[3452.4,10.00425088],[3452.3,1.3203],[3452.2,9.02427471]],[[3452.7,1.29788965],[3452.9,4.05048289],[3453.0,0.9214],[3453.1,6.82638319],[3453.9,1.44905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863106015,[[3452.6,0.2899],[3452.5,4.52117391],[3452.4,4.3328],[3452.3,8.11675088],[3452.1,9.74915471]],[[3452.7,10.62884529],[3452.9,0.42750885],[3453.0,0.9214],[3453.1,6.82638319],[3453.9,1.44905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863106318,[[3452.6,0.2899],[3452.5,4.52117391],[3452.4,4.3328],[3452.3,8.11675088],[3452.1,9.74915471]],[[3452.7,10.33894529],[3452.8,0.28989],[3452.9,0.42750885],[3453.0,0.9214],[3453.1,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863106510,[[3452.6,0.2899],[3452.5,4.52117391],[3452.4,4.3328],[3452.3,8.11675088],[3452.1,9.74915471]],[[3452.7,10.33894529],[3452.8,0.2899],[3452.9,0.42750885],[3453.0,0.9214],[3453.1,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863106714,[[3452.5,4.81108391],[3452.4,4.3328],[3452.3,8.11675088],[3452.1,9.74915471],[3450.2,43.9203968]],[[3452.7,10.62884529],[3452.9,0.42750885],[3453.0,0.9214],[3453.1,6.82638319],[3453.2,3.93246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863107017,[[3452.5,4.81108391],[3452.4,4.3328],[3452.3,8.11675088],[3452.1,9.02427471],[3452.0,1.73287965]],[[3452.7,10.62884529],[3452.9,0.42750885],[3453.0,1.92938965],[3453.1,6.82638319],[3453.2,3.93246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863107520,[[3452.5,4.81108391],[3452.4,4.3328],[3452.3,8.11675088],[3452.1,9.02427471],[3452.0,1.73287965]],[[3452.7,10.33894529],[3452.9,0.42750885],[3453.0,1.92938965],[3453.1,6.82638319],[3453.2,3.93246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863107820,[[3452.5,4.52117391],[3452.4,4.62272],[3452.3,8.11675088],[3452.1,9.02427471],[3452.0,1.00798965]],[[3452.6,0.28991],[3452.7,10.33894529],[3452.9,0.42750885],[3453.0,1.92938965],[3453.1,7.55107319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863108220,[[3452.5,4.52117391],[3452.4,4.62272],[3452.3,8.11675088],[3452.1,9.02427471],[3452.0,1.00798965]],[[3452.6,9.62086564],[3452.7,1.00798965],[3452.9,0.42750885],[3453.0,1.92938965],[3453.1,7.55107319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863108821,[[3452.5,4.81109391],[3452.4,4.3328],[3452.3,8.11675088],[3452.1,9.02427471],[3452.0,1.00798965]],[[3452.6,9.62086564],[3452.7,1.00798965],[3452.9,0.42750885],[3453.0,1.92938965],[3453.1,7.55107319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863109719,[[3452.5,4.81109391],[3452.4,4.3328],[3452.3,8.11675088],[3452.1,9.02427471],[3452.0,1.00798965]],[[3452.6,9.33095564],[3452.7,1.29788965],[3452.9,0.42750885],[3453.0,1.92938965],[3453.1,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863110018,[[3452.5,4.81109391],[3452.4,4.3328],[3452.3,8.11675088],[3452.1,9.02427471],[3452.0,1.73286965]],[[3452.6,9.33095564],[3452.7,1.29788965],[3452.9,0.42750885],[3453.0,1.92938965],[3453.1,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863110921,[[3452.5,4.81109391],[3452.4,4.3328],[3452.3,8.11675088],[3452.1,9.02427471],[3452.0,1.73286965]],[[3452.6,9.33095564],[3452.7,1.29788965],[3452.9,0.42750885],[3453.0,7.74778319],[3453.2,11.89657373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863112223,[[3452.5,4.81109391],[3452.4,4.3328],[3452.3,8.11675088],[3452.2,1.00798965],[3452.1,9.74913471]],[[3452.6,9.33095564],[3452.7,1.00798965],[3452.8,0.28989],[3452.9,0.42750885],[3453.0,7.74778319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863113625,[[3452.5,4.81109391],[3452.4,11.12925088],[3452.3,1.3203],[3452.2,10.03226436],[3452.1,0.72486]],[[3452.6,3.62297404],[3452.7,6.71597125],[3452.9,0.71739885],[3453.0,0.9214],[3453.1,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863116521,[[3452.5,4.81109391],[3452.4,11.12925088],[3452.3,1.3203],[3452.2,10.03226436],[3452.1,0.72486]],[[3452.6,3.62297404],[3452.7,6.71597125],[3452.9,0.42750885],[3453.0,1.21128],[3453.1,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863116825,[[3452.5,4.81109391],[3452.4,11.12925088],[3452.3,1.3203],[3452.2,10.03226436],[3452.1,0.72486]],[[3452.6,3.62297404],[3452.7,6.71597125],[3452.9,0.71738885],[3453.0,0.9214],[3453.1,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863118829,[[3452.5,4.81109391],[3452.4,11.12925088],[3452.3,1.3203],[3452.2,10.03226436],[3452.1,0.72486]],[[3452.6,3.62297404],[3452.7,6.71597125],[3452.9,0.42750885],[3453.0,0.9214],[3453.1,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863119032,[[3452.5,4.81109391],[3452.4,11.12925088],[3452.3,1.3203],[3452.2,10.03226436],[3452.1,0.72486]],[[3452.6,3.62297404],[3452.7,6.71597125],[3452.9,0.71739885],[3453.0,0.9214],[3453.1,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863119419,[[3452.5,4.81109391],[3452.4,10.00425088],[3452.3,1.3203],[3452.2,10.03226436],[3452.1,0.72486]],[[3452.6,3.62297404],[3452.7,6.71597125],[3452.9,0.71739885],[3453.0,0.9214],[3453.1,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863119729,[[3452.6,0.28991],[3452.5,4.52117391],[3452.4,10.00425088],[3452.3,1.3203],[3452.2,10.75710436]],[[3452.7,6.71597125],[3452.9,0.71739885],[3453.0,0.9214],[3453.1,6.82638319],[3454.0,1.00798965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863120126,[[3452.6,0.28991],[3452.5,5.06321745],[3452.4,10.00425088],[3452.3,1.3203],[3452.2,10.75710436]],[[3452.7,6.71597125],[3452.8,0.28989],[3452.9,0.42750885],[3453.0,0.9214],[3453.1,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863120327,[[3452.6,0.28991],[3452.5,5.06321745],[3452.4,10.00425088],[3452.3,1.3203],[3452.2,10.75710436]],[[3452.7,6.71597125],[3452.9,0.42750885],[3453.0,0.9214],[3453.1,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863120328,[[3452.6,0.28991],[3452.5,5.06321745],[3452.4,10.00425088],[3452.3,1.3203],[3452.2,10.75710436]],[[3452.7,6.71597125],[3452.9,0.71738885],[3453.0,0.9214],[3453.1,6.82638319],[3470.9,58.09937056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863120517,[[3452.6,0.28991],[3452.5,5.06321745],[3452.4,10.00425088],[3452.3,1.3203],[3452.2,10.75710436]],[[3452.7,6.71597125],[3452.9,0.71738885],[3453.0,0.9214],[3453.1,6.82638319],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863120722,[[3452.6,0.28991],[3452.5,5.06321745],[3452.4,10.00425088],[3452.3,2.4453],[3452.2,10.75710436]],[[3452.7,6.71597125],[3452.9,0.71738885],[3453.0,0.9214],[3453.1,6.82638319],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863121232,[[3452.6,4.85146013],[3452.4,10.00425088],[3452.3,2.4453],[3452.2,10.75710436],[3434.4,0.4835153]],[[3452.7,10.34546324],[3452.9,0.71738885],[3453.0,0.9214],[3453.1,6.82638319],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863121431,[[3452.6,4.85146013],[3452.4,10.00425088],[3452.3,2.4453],[3452.2,10.75710436],[3434.4,0.48349071]],[[3452.7,10.34546324],[3452.9,0.71738885],[3453.0,0.9214],[3453.1,6.82638319],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863122135,[[3452.6,4.85146013],[3452.4,10.00425088],[3452.3,2.4453],[3452.2,10.75710436],[3434.4,0.48349071]],[[3452.7,10.34546324],[3452.9,0.42750885],[3453.0,1.21128],[3453.1,6.82638319],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863122434,[[3452.6,4.85146013],[3452.4,10.00425088],[3452.3,2.4453],[3452.2,9.02427471],[3451.0,20.5950181]],[[3452.7,10.34546324],[3452.9,0.42750885],[3453.0,0.9214],[3453.1,6.82638319],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863122634,[[3452.6,4.85146013],[3452.4,10.00425088],[3452.3,2.4453],[3452.2,9.02427471],[3452.1,1.73284965]],[[3452.7,10.34546324],[3452.9,0.42750885],[3453.0,0.9214],[3453.1,6.82638319],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863123329,[[3452.6,4.85146013],[3452.4,10.00425088],[3452.3,2.4453],[3452.2,9.74911471],[3452.1,1.73284965]],[[3452.7,10.34546324],[3452.9,0.71739885],[3453.0,0.9214],[3453.1,6.82638319],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863123529,[[3452.6,0.28991],[3452.5,4.56155013],[3452.4,10.00425088],[3452.3,2.4453],[3452.2,9.74911471]],[[3452.7,4.63748164],[3452.9,0.42750885],[3453.0,0.9214],[3453.1,6.82638319],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863123727,[[3452.6,0.28991],[3452.5,4.56155013],[3452.4,10.00425088],[3452.3,2.4453],[3452.2,9.74911471]],[[3452.7,3.62949199],[3452.9,0.42750885],[3453.0,1.21128],[3453.1,6.82638319],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863123927,[[3452.6,0.28991],[3452.5,4.56155013],[3452.4,10.00425088],[3452.3,3.45328965],[3452.2,9.74911471]],[[3452.7,3.62949199],[3452.9,0.42750885],[3453.0,0.9214],[3453.1,6.82638319],[3453.3,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863124133,[[3452.6,0.28991],[3452.5,4.56155013],[3452.4,10.00425088],[3452.3,3.45328965],[3452.2,9.74911471]],[[3452.7,3.62949199],[3452.9,0.42750885],[3453.0,0.9214],[3453.1,7.83437284],[3453.2,3.49766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863124431,[[3452.6,0.28991],[3452.5,4.56155013],[3452.4,10.00425088],[3452.3,3.45328965],[3452.2,9.74911471]],[[3452.7,3.62949199],[3452.9,1.4354985],[3453.0,0.9214],[3453.1,6.82638319],[3453.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863124829,[[3452.6,4.56155013],[3452.5,6.79645088],[3452.4,3.2078],[3452.3,12.47756436],[3452.2,0.72484]],[[3452.9,1.4354985],[3453.0,0.9214],[3453.1,6.82638319],[3453.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863124830,[[3452.6,4.56155013],[3452.5,6.79645088],[3452.4,3.2078],[3452.3,12.47756436],[3452.2,0.72484]],[[3452.8,5.70807894],[3452.9,1.4354985],[3453.0,0.9214],[3453.1,3.62949199],[3453.2,10.03418319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863125135,[[3452.7,0.2899],[3452.6,4.56155013],[3452.5,6.79645088],[3452.4,3.93261],[3452.3,12.47756436]],[[3452.8,5.70807894],[3452.9,1.4354985],[3453.0,0.9214],[3453.1,3.62949199],[3453.2,10.03418319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863125335,[[3452.7,0.7256],[3452.6,4.56155013],[3452.5,6.79645088],[3452.4,3.93261],[3452.3,12.04696436]],[[3452.8,5.70807894],[3452.9,1.4354985],[3453.0,0.9214],[3453.1,3.62949199],[3453.2,10.03418319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863125635,[[3452.7,0.7256],[3452.6,4.56155013],[3452.5,6.79645088],[3452.4,3.93261],[3452.3,12.04696436]],[[3452.8,5.70807894],[3452.9,1.4354985],[3453.0,0.9214],[3453.1,3.62949199],[3453.2,10.32404319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863125834,[[3452.7,0.7256],[3452.6,4.56155013],[3452.5,7.80444053],[3452.4,3.93261],[3452.3,11.03897471]],[[3452.8,5.70807894],[3452.9,0.42750885],[3453.0,0.9214],[3453.1,3.62949199],[3453.2,10.32404319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863126038,[[3452.7,0.7256],[3452.6,4.56155013],[3452.5,7.80444053],[3452.4,3.93261],[3452.3,11.03897471]],[[3452.8,9.33757093],[3452.9,0.42750885],[3453.0,1.92938965],[3453.2,10.32404319],[3453.6,9.10184426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863126634,[[3452.7,0.7256],[3452.6,4.56155013],[3452.5,7.80444053],[3452.4,0.72481],[3452.3,11.03897471]],[[3452.8,9.33757093],[3452.9,0.42750885],[3453.0,1.92938965],[3453.2,7.11624319],[3453.6,9.10184426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863126834,[[3452.7,0.7256],[3452.6,4.56155013],[3452.5,10.00425088],[3452.4,0.72481],[3452.3,12.04696436]],[[3452.8,9.33757093],[3452.9,0.42750885],[3453.0,1.92938965],[3453.2,7.11624319],[3453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863128931,[[3452.7,0.7256],[3452.6,4.56155013],[3452.5,11.01224053],[3452.4,0.72481],[3452.3,11.03897471]],[[3452.8,9.33757093],[3452.9,0.42750885],[3453.0,1.92938965],[3453.2,6.82638319],[3453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863129134,[[3452.7,0.7256],[3452.6,4.56155013],[3452.5,11.01224053],[3452.4,0.72481],[3452.3,11.03897471]],[[3452.8,9.33757093],[3453.0,1.00798965],[3453.1,0.4441],[3453.2,6.82638319],[3453.3,4.0841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863130431,[[3452.7,1.73358965],[3452.6,4.56155013],[3452.5,10.00425088],[3452.4,0.72481],[3452.3,11.03897471]],[[3452.8,9.33757093],[3453.2,6.82638319],[3453.3,4.0841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863130432,[[3452.7,1.73358965],[3452.6,4.56155013],[3452.5,10.00425088],[3452.4,0.72481],[3452.3,11.03897471]],[[3452.8,9.33757093],[3453.2,6.82638319],[3453.3,4.0841],[3453.4,7.96411373],[3454.0,11.3773053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863130646,[[3452.7,1.73358965],[3452.6,4.56155013],[3452.5,10.00425088],[3452.4,0.72481],[3452.3,11.03897471]],[[3452.8,9.33757093],[3453.2,6.82638319],[3453.3,3.2078],[3453.4,7.96411373],[3453.5,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863130827,[[3452.7,1.73358965],[3452.6,4.56155013],[3452.5,10.00425088],[3452.4,0.72481],[3452.3,11.03897471]],[[3452.8,9.33757093],[3453.2,6.82638319],[3453.3,3.2078],[3453.4,8.97210338],[3453.5,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863131738,[[3452.7,13.59329445],[3452.5,12.23207471],[3452.4,0.72481],[3452.3,13.29504339],[3452.2,2.17454]],[[3452.8,4.56561105],[3453.0,5.70807894],[3453.3,3.2078],[3453.4,7.83437284],[3453.5,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863131931,[[3452.7,13.59329445],[3452.5,12.23207471],[3452.4,0.72481],[3452.3,13.29504339],[3452.2,0.72484]],[[3452.8,4.56561105],[3453.0,5.70807894],[3453.3,3.2078],[3453.4,7.83437284],[3453.5,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863132734,[[3452.8,0.28989],[3452.7,13.59329445],[3452.5,12.23207471],[3452.4,0.72481],[3452.3,13.29504339]],[[3453.3,3.2078],[3453.5,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863132735,[[3452.8,0.28989],[3452.7,13.30339445],[3452.5,12.23207471],[3452.4,0.72481],[3452.3,14.01986339]],[[3452.9,4.56561105],[3453.1,5.70807894],[3453.3,6.83576141],[3453.5,8.25827284],[3453.6,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863133036,[[3452.8,1.21379],[3452.7,13.30339445],[3452.5,12.23207471],[3452.4,0.72481],[3452.3,13.13016339]],[[3452.9,4.56561105],[3453.1,5.70807894],[3453.3,6.83576141],[3453.5,8.25827284],[3453.6,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863133441,[[3452.8,1.21379],[3452.7,13.30339445],[3452.6,0.23330409],[3452.5,12.23207471],[3452.4,0.72481]],[[3452.9,4.56561105],[3453.1,5.70807894],[3453.3,7.84375106],[3453.5,7.25028319],[3453.6,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863133831,[[3452.8,5.98715392],[3452.7,8.24014053],[3452.6,0.23330409],[3452.5,12.23207471],[3452.4,0.72481]],[[3453.0,4.56561105],[3453.2,5.70807894],[3453.3,4.21578965],[3453.5,0.4239],[3453.6,7.26448319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863134036,[[3452.9,1.29786965],[3452.8,5.98715392],[3452.7,7.23215088],[3452.6,0.95807409],[3452.5,12.23207471]],[[3453.0,4.56561105],[3453.2,5.70807894],[3453.3,4.21578965],[3453.5,0.4239],[3453.6,7.26448319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863135331,[[3452.9,5.85573665],[3452.8,0.9239],[3452.7,7.23215088],[3452.6,0.95807409],[3452.5,12.23207471]],[[3453.0,4.56561105],[3453.2,5.70807894],[3453.3,4.21578965],[3453.5,0.4239],[3453.6,7.26448319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863136438,[[3452.9,1.29786965],[3452.8,5.481767],[3452.7,7.23215088],[3452.6,0.95807409],[3452.5,12.23207471]],[[3453.0,4.56561105],[3453.2,5.70807894],[3453.3,4.21578965],[3453.5,0.4239],[3453.6,7.26448319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863136637,[[3452.9,4.50566965],[3452.8,5.481767],[3452.7,7.23215088],[3452.6,0.95807409],[3452.5,9.02427471]],[[3453.0,4.56561105],[3453.2,5.70807894],[3453.3,1.00798965],[3453.5,0.4239],[3453.6,7.26448319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863137635,[[3453.0,0.28987],[3452.9,4.21578965],[3452.8,5.481767],[3452.7,7.23215088],[3452.6,0.95807409]],[[3453.1,4.56561105],[3453.3,6.71606859],[3453.5,0.4239],[3453.6,7.26448319],[3455.7,18.06370707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863137840,[[3453.0,1.41487],[3452.9,4.21578965],[3452.8,5.481767],[3452.7,6.79645088],[3452.6,0.95807409]],[[3453.1,4.56561105],[3453.3,6.71606859],[3453.5,0.4239],[3453.6,7.26448319],[3455.7,18.06370707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863138240,[[3453.0,1.41487],[3452.9,4.21578965],[3452.8,5.481767],[3452.7,6.79645088],[3452.6,0.95807409]],[[3453.1,4.56561105],[3453.3,6.71606859],[3453.4,0.4396],[3453.5,0.4239],[3453.6,7.26448319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863138443,[[3453.0,1.41487],[3452.9,3.2078],[3452.8,5.481767],[3452.7,7.80444053],[3452.6,0.72477]],[[3453.1,5.5736007],[3453.3,5.70807894],[3453.4,0.4396],[3453.5,0.71373],[3453.6,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863138636,[[3453.0,1.41487],[3452.9,3.2078],[3452.8,5.481767],[3452.7,7.80444053],[3452.6,0.72477]],[[3453.1,5.5736007],[3453.3,5.70807894],[3453.4,0.4396],[3453.5,0.4239],[3453.6,0.72793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863138937,[[3453.0,0.28987],[3452.8,5.481767],[3452.7,6.79645088],[3452.5,10.03226436],[3452.4,3.93261]],[[3453.1,5.5736007],[3453.3,5.70807894],[3453.4,0.4396],[3453.5,0.4239],[3453.6,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863139142,[[3452.9,1.41488],[3452.8,4.557867],[3452.7,6.79645088],[3452.5,9.02427471],[3452.4,4.94059965]],[[3453.1,5.5736007],[3453.2,3.49766],[3453.3,5.70807894],[3453.4,0.4396],[3453.5,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863139439,[[3452.9,1.41488],[3452.8,4.557867],[3452.7,6.79645088],[3452.5,9.48727471],[3452.4,5.37739965]],[[3453.0,1.85648965],[3453.1,4.56561105],[3453.2,3.2078],[3453.3,5.99792894],[3453.4,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863139940,[[3452.9,1.41488],[3452.6,4.557867],[3452.5,7.25945088],[3452.4,5.37739965],[3452.3,9.02427471]],[[3453.0,1.85648965],[3453.1,9.33343442],[3453.2,3.2078],[3453.3,0.28985],[3453.4,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863140938,[[3452.9,1.41488],[3452.6,4.557867],[3452.5,0.463],[3452.4,12.17385053],[3452.2,9.02427471]],[[3453.0,5.48184513],[3453.1,5.70807894],[3453.2,3.2078],[3453.3,0.28985],[3453.4,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863141136,[[3452.7,0.28989],[3452.6,4.557867],[3452.4,10.44105088],[3452.3,1.125],[3452.2,9.02427471]],[[3453.0,5.77172513],[3453.1,5.70807894],[3453.2,3.2078],[3453.4,0.4396],[3453.6,0.72457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863141337,[[3452.6,4.847777],[3452.4,10.00425088],[3452.3,0.449],[3452.2,10.75710436],[3451.1,68.17819912]],[[3452.7,1.00798965],[3452.9,0.461],[3453.0,4.47385548],[3453.1,5.70807894],[3453.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863141552,[[3452.6,4.847777],[3452.4,12.13724053],[3452.3,0.8756],[3452.2,9.74911471],[3451.8,0.23681669]],[[3452.7,1.00798965],[3452.9,0.461],[3453.0,4.76373548],[3453.1,5.70807894],[3453.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863142843,[[3452.6,0.28991],[3452.5,4.557867],[3452.4,5.34078965],[3452.3,7.67205088],[3452.2,0.72484]],[[3452.7,1.00798965],[3452.8,4.56172826],[3452.9,0.461],[3453.0,6.84645894],[3453.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863143133,[[3452.6,0.28991],[3452.5,4.557867],[3452.4,4.3328],[3452.3,7.67205088],[3452.2,1.00798965]],[[3452.7,1.00798965],[3452.8,4.56172826],[3452.9,0.461],[3453.0,6.84645894],[3453.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863143558,[[3452.6,0.28991],[3452.5,4.557867],[3452.4,4.3328],[3452.3,7.67205088],[3452.2,1.00798965]],[[3452.7,1.00798965],[3452.8,4.56172826],[3452.9,0.75089],[3453.0,6.55657894],[3453.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863143737,[[3452.6,0.28991],[3452.5,4.557867],[3452.4,4.3328],[3452.3,7.67205088],[3452.2,1.00798965]],[[3452.7,1.00798965],[3452.8,4.56172826],[3452.9,0.461],[3453.0,6.84645894],[3453.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863143946,[[3452.6,0.28991],[3452.5,4.557867],[3452.4,4.3328],[3452.3,7.67205088],[3452.2,1.00798965]],[[3452.7,1.00798965],[3452.8,4.56172826],[3452.9,0.461],[3453.0,6.55657894],[3453.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863144245,[[3452.6,0.28991],[3452.5,4.557867],[3452.4,4.3328],[3452.3,7.67205088],[3452.2,1.00798965]],[[3452.7,1.00798965],[3452.8,4.56172826],[3452.9,0.461],[3453.0,6.84645894],[3453.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863145542,[[3452.6,0.28991],[3452.5,4.557867],[3452.4,1.125],[3452.3,7.67205088],[3452.2,1.00798965]],[[3452.7,1.00798965],[3452.8,4.56172826],[3452.9,0.461],[3453.0,6.84645894],[3471.2,2.8960797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863145843,[[3452.6,0.28991],[3452.5,7.765667],[3452.4,1.125],[3452.3,7.67205088],[3452.2,1.00798965]],[[3452.7,1.00798965],[3452.8,4.56172826],[3452.9,0.461],[3453.0,6.84645894],[3471.2,2.8960797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863145844,[[3452.6,0.28991],[3452.5,7.765667],[3452.4,1.125],[3452.3,7.67205088],[3452.2,1.00798965]],[[3452.7,1.00798965],[3452.8,4.56172826],[3452.9,0.461],[3453.0,6.84645894],[3453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863148749,[[3452.6,0.28991],[3452.5,7.765667],[3452.4,1.125],[3452.3,7.67205088]],[[3452.7,1.00798965],[3452.8,4.56172826],[3452.9,0.461],[3453.0,6.84645894],[3453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863148750,[[3452.6,0.28991],[3452.5,7.765667],[3452.4,1.125],[3452.3,7.67205088],[3451.4,0.32259989]],[[3452.7,1.00798965],[3452.8,4.85161826],[3452.9,0.461],[3453.0,7.56456859],[3453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863148946,[[3452.6,0.28991],[3452.5,7.765667],[3452.4,1.125],[3452.3,7.67205088],[3452.2,0.4573]],[[3452.7,1.00798965],[3452.8,4.56172826],[3452.9,0.461],[3453.0,7.56456859],[3453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863148947,[[3452.6,0.28991],[3452.5,7.765667],[3452.4,1.125],[3452.3,7.67205088],[3452.2,0.4573]],[[3452.7,1.00798965],[3452.8,4.56172826],[3452.9,0.461],[3453.0,6.84645894],[3453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863149242,[[3452.6,0.28991],[3452.5,7.765667],[3452.4,1.125],[3452.3,7.67205088],[3452.2,0.4573]],[[3452.7,1.00798965],[3452.8,4.56172826],[3452.9,0.75089],[3453.0,6.55657894],[3453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863149546,[[3452.6,0.28991],[3452.5,3.2078],[3452.4,5.682867],[3452.3,0.8756],[3452.2,7.25375088]],[[3452.7,1.00798965],[3452.9,0.75089],[3453.0,6.55657894],[3453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863149547,[[3452.6,0.28991],[3452.5,3.2078],[3452.4,5.682867],[3452.3,0.8756],[3452.2,7.25375088]],[[3452.7,5.56971791],[3452.9,6.16907894],[3453.0,0.8485],[3453.3,3.2078],[3455.1,18.06370707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863149751,[[3452.6,0.28991],[3452.5,3.2078],[3452.4,5.682867],[3452.3,0.8756],[3452.2,7.25375088]],[[3452.7,5.56971791],[3452.9,6.45895894],[3453.0,0.8485],[3453.3,3.2078],[3455.1,18.06370707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863149948,[[3452.6,0.28991],[3452.5,3.2078],[3452.4,5.682867],[3452.3,0.8756],[3452.2,7.25375088]],[[3452.7,5.56971791],[3452.9,6.45895894],[3453.0,0.8485],[3453.3,3.2078],[3454.0,13.82153435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863150352,[[3452.6,0.28991],[3452.5,3.2078],[3452.4,5.682867],[3452.3,0.8756],[3452.2,7.25375088]],[[3452.7,5.56971791],[3452.9,6.16907894],[3453.0,0.8485],[3453.3,3.2078],[3454.0,13.82153435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863150770,[[3452.6,0.28991],[3452.5,3.2078],[3452.4,5.682867],[3452.2,7.25375088],[3451.3,0.27188334]],[[3452.7,5.56971791],[3452.9,6.45896894],[3453.0,0.8485],[3453.3,3.2078],[3454.0,13.82153435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863151051,[[3452.6,0.28991],[3452.5,3.2078],[3452.4,5.682867],[3452.3,6.79645088],[3452.2,0.4573]],[[3452.7,5.56971791],[3452.9,6.45896894],[3453.0,0.8485],[3453.3,3.2078],[3453.7,9.10184426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863151347,[[3452.6,0.28991],[3452.5,3.2078],[3452.4,5.682867],[3452.3,6.79645088],[3452.2,1.46528965]],[[3452.7,5.56971791],[3452.9,6.16907894],[3453.0,1.13838],[3453.3,3.2078],[3453.4,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863154740,[[3452.6,0.28991],[3452.5,3.2078],[3452.4,6.69085665],[3452.3,7.52129088],[3452.2,0.4573]],[[3452.7,4.56172826],[3452.9,6.16907894],[3453.0,0.8485],[3453.1,0.28987],[3453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863154949,[[3452.6,0.28991],[3452.5,3.2078],[3452.4,7.59975665],[3452.3,7.52129088],[3452.2,0.4573]],[[3452.7,4.56172826],[3452.8,1.00798965],[3452.9,6.16907894],[3453.0,1.13838],[3453.3,10.03418319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863155146,[[3452.6,0.28991],[3452.5,3.2078],[3452.4,6.591767],[3452.3,7.52129088],[3452.2,1.46528965]],[[3452.7,4.56172826],[3452.8,1.00798965],[3452.9,6.16907894],[3453.0,1.13838],[3453.3,10.03418319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863156351,[[3452.6,0.28991],[3452.5,7.765667],[3452.4,2.0339],[3452.3,7.52129088],[3452.2,1.46528965]],[[3452.7,4.56172826],[3452.8,1.00798965],[3452.9,6.16907894],[3453.0,1.13838],[3453.3,10.03418319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863158166,[[3452.6,0.28991],[3452.5,7.765667],[3452.4,2.0339],[3452.3,7.52129088],[3452.2,1.46528965]],[[3452.7,4.56172826],[3452.8,1.00798965],[3452.9,6.16907894],[3453.0,0.8485],[3453.1,0.28987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863158360,[[3452.6,0.28991],[3452.5,7.765667],[3452.4,2.0339],[3452.3,7.52129088],[3452.2,1.46528965]],[[3452.7,4.56172826],[3452.8,1.00798965],[3452.9,6.16907894],[3453.0,1.13837],[3471.1,2.8964134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863158858,[[3452.6,0.28991],[3452.5,8.890667],[3452.4,0.9089],[3452.3,7.52129088],[3452.2,1.46528965]],[[3452.7,4.56172826],[3452.8,1.00798965],[3452.9,6.16907894],[3453.0,1.13837],[3453.9,10.47229936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863159564,[[3452.6,0.28991],[3452.5,7.765667],[3452.4,2.0339],[3452.3,7.52129088],[3452.2,1.46528965]],[[3452.7,4.56172826],[3452.8,1.00798965],[3452.9,6.16907894],[3453.0,1.13837],[3453.9,10.47229936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863160161,[[3452.6,0.28991],[3452.5,7.765667],[3452.4,2.0339],[3452.3,7.52129088],[3452.2,1.46528965]],[[3452.7,4.56172826],[3452.8,1.00798965],[3452.9,6.16907894],[3453.0,1.13837],[3453.5,8.68871373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863161467,[[3452.6,0.28991],[3452.5,7.765667],[3452.4,2.0339],[3452.3,6.79645088],[3452.2,1.46528965]],[[3452.7,4.56172826],[3452.8,1.00798965],[3452.9,6.16907894],[3453.0,0.8485],[3453.5,8.68871373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863161666,[[3452.6,0.28991],[3452.5,7.765667],[3452.4,2.0339],[3452.3,6.79645088],[3452.2,2.19012965]],[[3452.7,4.56172826],[3452.8,1.00798965],[3452.9,6.16907894],[3453.0,1.13838],[3453.5,8.68871373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863161866,[[3452.6,0.28991],[3452.5,7.765667],[3452.3,6.79645088],[3452.2,1.46528965],[3451.1,1.30533592]],[[3452.7,4.56172826],[3452.8,1.00798965],[3452.9,6.45896894],[3453.0,0.8485],[3453.5,7.96411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863162167,[[3452.6,0.28991],[3452.5,7.765667],[3452.4,1.125],[3452.3,6.79645088],[3452.2,0.4573]],[[3452.7,4.56172826],[3452.8,1.00798965],[3452.9,6.45896894],[3453.0,0.8485],[3453.4,0.72462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863162566,[[3452.6,0.28991],[3452.5,3.2078],[3452.4,5.682867],[3452.3,6.79645088],[3452.2,0.4573]],[[3452.7,4.56172826],[3452.8,1.00798965],[3452.9,6.45896894],[3453.0,0.8485],[3453.4,0.72462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863162867,[[3452.4,4.557867],[3452.3,7.08638088],[3452.1,9.02427471],[3452.0,0.906],[3451.8,3.93273]],[[3452.7,7.76952826],[3452.8,1.00798965],[3452.9,6.16907894],[3453.0,1.85648965],[3453.3,7.55103319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863163170,[[3452.4,4.557867],[3452.3,7.08638088],[3452.1,10.14927471],[3452.0,1.3476],[3451.8,3.93273]],[[3452.6,1.46568965],[3452.7,7.76952826],[3452.9,6.16907894],[3453.0,1.42968965],[3453.3,7.55103319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863163465,[[3452.4,4.557867],[3452.3,6.79645088],[3452.1,10.14927471],[3452.0,1.3476],[3451.8,4.94071965]],[[3452.5,0.4395],[3452.6,1.46568965],[3452.7,7.76952826],[3452.9,6.16907894],[3453.0,1.00798965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863163968,[[3452.4,0.28992],[3452.1,5.682867],[3452.0,1.3476],[3451.9,6.79645088],[3451.8,4.94071965]],[[3452.5,6.14757894],[3452.6,5.09199766],[3452.7,3.2078],[3452.8,0.2899],[3452.9,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863164167,[[3452.4,0.28992],[3452.1,5.682867],[3452.0,1.3476],[3451.9,7.52135088],[3451.8,4.94071965]],[[3452.5,6.14757894],[3452.6,5.09199766],[3452.7,3.2078],[3452.8,0.2899],[3452.9,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863164361,[[3452.4,0.28992],[3452.1,5.682867],[3452.0,2.35558965],[3451.9,7.52135088],[3451.8,3.93273]],[[3452.5,6.14757894],[3452.6,5.09199766],[3452.7,3.2078],[3452.8,0.2899],[3452.9,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863164869,[[3452.4,0.28992],[3452.1,5.682867],[3452.0,2.35558965],[3451.9,7.52135088],[3451.8,3.93273]],[[3452.5,0.4395],[3452.6,7.17376859],[3452.7,3.2078],[3452.8,0.2899],[3452.9,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863165763,[[3452.4,0.28992],[3452.1,5.682867],[3452.0,2.35558965],[3451.9,7.52135088],[3451.8,3.93273]],[[3452.5,0.4395],[3452.6,7.17376859],[3452.7,3.2078],[3452.9,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863165968,[[3452.4,0.28992],[3452.1,5.682867],[3452.0,2.35558965],[3451.9,7.52135088],[3451.8,3.93273]],[[3452.5,0.4395],[3452.6,7.17376859],[3452.7,3.2078],[3452.8,0.2899],[3452.9,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863167464,[[3452.4,0.28992],[3452.1,5.682867],[3452.0,2.35558965],[3451.9,7.52135088],[3451.8,3.93273]],[[3452.5,0.4395],[3452.6,7.17376859],[3452.7,3.2078],[3452.9,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863201396,[[3452.1,0.28994],[3452.0,9.331267],[3451.9,1.88018965],[3451.8,6.79645088],[3451.6,9.74924471]],[[3452.3,5.01686606],[3452.4,2.17731965],[3452.5,5.70807894],[3452.7,3.62506391],[3453.3,8.68875373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863252523,[[3452.5,0.28991],[3452.4,0.456],[3452.3,4.56092543],[3452.2,1.124],[3452.1,11.01224053]],[[3452.7,10.04899849],[3452.8,1.00798965],[3452.9,3.2078],[3453.0,1.88838965],[3453.2,0.72465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863311074,[[3452.2,0.28994],[3452.1,1.124],[3452.0,1.47568965],[3451.9,5.44052543],[3451.8,10.72917088]],[[3452.3,4.56220786],[3452.5,5.70413258],[3452.6,1.89648965],[3452.7,0.2899],[3452.8,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863425759,[[3451.6,4.56350135],[3451.4,7.09614501],[3451.3,10.14727471],[3451.2,0.4529],[3451.1,0.8776]],[[3451.7,0.28998],[3451.8,4.21578965],[3451.9,5.43561313],[3452.0,0.4445],[3452.1,6.42903258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863460578,[[3450.4,0.446],[3450.3,1.00798965],[3450.1,0.9042],[3449.9,0.72534],[3449.4,1.123]],[[3450.7,1.46418965],[3450.8,6.38626993],[3451.0,3.40844828],[3457.0,43.509],[3458.8,17.0659579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863516521,[[3449.8,0.72144],[3449.7,1.00798965],[3449.6,6.56710135],[3449.5,10.00425088],[3449.3,9.02427471]],[[3449.9,0.29013],[3450.0,6.16133258],[3450.1,0.898],[3450.3,4.94105965],[3468.0,2.89330456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863565245,[[3448.7,0.29023],[3448.5,3.6565],[3448.4,1.63575],[3448.2,0.72568],[3448.1,1.123]],[[3448.8,4.4154428],[3448.9,0.4222],[3449.0,4.55652654],[3449.1,0.8869],[3449.2,5.99433258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863613088,[[3448.8,0.29023],[3448.7,0.4634],[3448.6,7.77130135],[3448.5,1.60773],[3448.4,7.80444053]],[[3448.9,3.61643123],[3449.2,8.26377284],[3449.3,8.25429373],[3449.4,3.2078],[3449.8,10.9649547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863660027,[[3448.7,1.62593],[3448.6,4.21578965],[3448.3,0.72567],[3448.2,1.122],[3447.0,1.28010437]],[[3448.8,0.433],[3449.0,3.27690656],[3449.1,4.28036653],[3449.2,0.2902],[3449.3,4.55688871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863752600,[[3453.5,1.173],[3453.1,3.2078],[3452.7,0.3189902],[3452.5,0.72478],[3452.2,3.02416144]],[[3453.8,2.29932144],[3453.9,3.2078],[3454.1,0.4442],[3454.5,0.4453],[3454.8,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863805334,[[3452.8,0.28989],[3452.5,0.72479],[3452.3,1.01452],[3452.2,1.177],[3451.9,1.87814]],[[3452.9,3.2078],[3453.1,0.28987],[3453.2,3.39406769],[3453.3,1.3695],[3453.4,6.77823768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863847555,[[3452.8,4.85458674],[3452.6,6.84704511],[3452.5,9.133701],[3452.4,4.18524144],[3452.3,11.70672625]],[[3452.9,7.76681412],[3453.1,5.67805211],[3453.2,0.4479],[3453.3,0.9035],[3453.4,2.29932144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863883491,[[3455.7,0.28965],[3455.6,2.28888252],[3455.4,0.72418],[3455.3,4.3458],[3455.1,0.72424]],[[3455.8,0.8866],[3455.9,0.4663],[3456.1,3.2078],[3456.3,0.2896],[3456.7,2.28888252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863917624,[[3459.8,1.4223],[3459.5,2.28608439],[3459.3,0.72337],[3459.1,3.2078],[3459.0,0.72342]],[[3460.0,3.6554],[3460.1,0.423],[3460.2,0.4368],[3461.5,0.72293],[3461.6,3.39331151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735863991383,[[3461.6,1.43715],[3461.5,2.28608439],[3461.4,5.01346348],[3461.3,3.2078],[3461.2,7.97526522]],[[3461.7,0.4645],[3461.9,2.27054944],[3462.1,3.82241151],[3462.2,3.9275],[3462.3,4.55901412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864025005,[[3462.3,3.4271859],[3462.1,0.28911],[3462.0,0.4334],[3461.9,4.51808151],[3461.7,6.77712227]],[[3462.4,1.15399],[3462.5,3.2078],[3462.8,4.56196151],[3463.0,5.28161412],[3481.0,2.89259898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864059235,[[3463.1,1.46662794],[3463.0,2.14992794],[3462.7,4.51808151],[3462.6,6.77712227],[3462.5,3.43917]],[[3463.3,7.02831151],[3463.4,0.461],[3463.5,5.01611412],[3463.7,6.40052211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864091250,[[3465.1,0.37916636],[3465.0,2.27677853],[3464.8,0.4302],[3464.6,5.64424819],[3464.3,9.98492227]],[[3465.2,4.0913],[3465.5,0.70993],[3466.2,3.91066966],[3466.5,0.22975406],[3467.1,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864119771,[[3466.0,0.09027871],[3465.7,1.44181],[3465.4,2.27677853],[3465.1,0.72216],[3463.0,16.79747336]],[[3466.1,4.42610307],[3466.3,0.4638],[3466.5,0.72189],[3466.6,0.72186],[3466.8,2.27677853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864181907,[[3464.7,0.28889],[3464.5,1.16],[3464.3,2.27677853],[3464.0,9.98492227],[3463.9,1.1465]],[[3465.1,0.4301],[3465.2,3.2078],[3465.5,2.27677853],[3465.7,0.72205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864208834,[[3464.5,3.2078],[3463.8,2.27677853],[3463.1,6.77712227],[3462.2,16.81818321],[2458.3,3.76710701]],[[3465.3,2.71657853],[3465.4,3.2078],[3465.6,0.8678],[3466.5,4.059],[3484.6,7.1880649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864239149,[[3466.9,3.2078],[3466.8,0.28871],[3466.5,2.27677853],[3466.2,0.72191],[3466.0,0.72196]],[[3467.0,0.2887],[3467.4,0.4508],[3467.6,2.99841853],[3467.7,0.4444],[3467.8,3.6454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864267371,[[3464.8,3.45077853],[3464.6,0.72225],[3464.5,3.2078],[3464.4,0.7223],[3464.3,0.8624]],[[3465.5,0.28883],[3465.6,4.5383],[3466.0,2.27677853],[3466.1,0.72196],[3466.3,3.39642936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864304403,[[3466.9,0.28871],[3466.4,0.72189],[3466.3,1.167],[3466.2,0.72193],[3466.1,2.27677853]],[[3467.0,0.4406],[3467.2,3.49649],[3467.3,0.4553],[3467.4,2.27677853],[3467.5,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864360762,[[3464.7,3.49669],[3464.4,2.27677853],[3464.3,0.4216],[3463.8,0.23130626]],[[3464.9,0.74988],[3465.3,0.892],[3465.6,2.27677853],[3465.7,3.92984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864386873,[[3462.3,0.28909],[3461.8,2.71597853],[3461.7,5.10366],[3461.5,0.7229],[3461.3,0.4554]],[[3462.4,3.2078],[3462.6,0.4618],[3462.7,0.4277],[3462.9,2.70507853],[3464.7,4.35752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864420007,[[3462.0,1.168],[3461.8,1.16595],[3461.7,2.73637853],[3461.6,0.72288],[3461.5,7.68965801]],[[3462.6,3.2078],[3462.8,0.4411],[3462.9,2.27677853],[3463.0,0.459],[3463.3,3.86142936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864459638,[[3461.5,3.2078],[3461.2,7.49690227],[3461.0,10.65646303],[3460.8,11.80295871],[3460.7,10.22383853]],[[3461.6,0.28915],[3461.9,2.27677853],[3462.1,0.7228],[3462.2,9.0614755],[3462.3,0.72277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864492568,[[3460.0,0.28929],[3459.8,1.15558221],[3459.7,0.4621],[3459.6,0.4549],[3459.3,3.00012853]],[[3460.1,0.28928],[3460.3,3.2078],[3460.5,3.60827853],[3460.6,0.7231],[3460.8,0.72306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864568293,[[3460.5,0.28925],[3460.2,3.2078],[3459.9,3.00000853],[3459.7,1.16677],[3459.6,1.151]],[[3460.6,3.69635892],[3460.7,0.4608],[3460.8,4.4995755],[3460.9,0.8936],[3461.0,8.83013141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864602115,[[3459.2,0.28935],[3459.1,4.52434426],[3458.9,9.98492227],[3458.8,0.4525],[3458.7,10.18216303]],[[3459.3,0.28935],[3459.6,2.27677853],[3459.7,3.2078],[3459.8,5.04428892],[3459.9,0.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864640545,[[3459.1,4.52434426],[3459.0,6.77712227],[3458.8,9.03616303],[3458.6,14.59045871],[3457.3,2.59085886]],[[3459.2,2.56612853],[3459.3,0.4508],[3459.4,4.0838],[3459.5,0.72333],[3459.7,4.13040892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864687584,[[3458.9,0.28938],[3458.8,6.77712227],[3458.6,9.75967303],[3458.5,0.2282194],[3458.4,14.11259871]],[[3459.0,3.2078],[3459.4,3.70122016],[3459.5,0.8523],[3459.6,4.54917354],[3459.7,2.73357853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864736015,[[3458.1,7.21592227],[3458.0,1.43682813],[3457.9,13.41782303],[3457.8,1.134],[2376.9,0.003]],[[3458.5,0.28941],[3458.6,7.62470124],[3458.8,5.40616414],[3458.9,0.4216],[3459.0,5.62233141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864822717,[[3454.3,1.17566],[3454.1,3.6653],[3454.0,1.14],[3453.8,0.27394713],[3453.7,0.72454]],[[3454.4,0.28976],[3454.6,2.28879801],[3454.8,3.2078],[3455.1,1.15136],[3455.2,2.28879801]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864859148,[[3457.1,0.28953],[3456.7,0.72391],[3456.6,1.3195],[3456.5,0.72396],[3456.3,4.3428]],[[3457.2,3.2078],[3457.6,2.28879801],[3457.9,0.4318],[3458.2,0.72361],[3458.4,0.72357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864899768,[[3457.4,1.1699],[3457.0,7.22258127],[3456.8,9.03616303],[3456.6,11.38265871],[3455.9,1.44815]],[[3457.5,0.2895],[3457.6,2.28879801],[3457.8,4.54956414],[3457.9,0.4565],[3458.0,6.34599141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864937799,[[3456.3,5.01079039],[3456.2,0.8851],[3456.1,7.06319127],[3455.9,9.03616303],[3455.8,4.3418]],[[3456.4,4.38909],[3456.5,2.28750437],[3456.7,0.4432],[3456.8,0.7239],[3456.9,3.41452052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735864988760,[[3455.8,12.69314038],[3455.6,9.95146303],[3455.4,13.67684871],[3455.1,3.2078],[3454.0,42.31510332]],[[3455.9,1.00610652],[3456.0,3.41452052],[3456.1,0.28962],[3456.2,5.40996414],[3456.4,5.62233141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735865021186,[[3454.8,0.28972],[3454.4,1.3129],[3454.3,3.2078],[3454.1,1.134],[3453.8,6.83280719]],[[3454.9,2.29135355],[3455.0,0.73741],[3455.3,0.23734839],[3455.4,2.72411825],[3455.5,6.61792737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735865115542,[[3455.4,5.44221688],[3455.3,6.83513129],[3455.1,9.03616303],[3455.0,0.2897],[3454.9,14.59045871]],[[3455.5,5.32024465],[3455.6,3.41012737],[3455.7,0.4527],[3455.8,7.76045385],[3455.9,1.16589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735865151069,[[3455.8,0.28964],[3455.7,4.99417877],[3455.6,3.2078],[3455.5,10.72076168],[3455.3,9.76036303]],[[3455.9,2.27617877],[3456.0,3.41347518],[3456.2,4.55130024],[3456.4,3.2078],[3457.3,21.19821896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735865185491,[[3456.6,0.28957],[3456.5,3.6339],[3456.4,1.5597],[3456.3,0.4594],[3456.1,6.84106464]],[[3456.8,0.28956],[3457.0,2.28983039],[3457.1,0.8856],[3457.2,0.443],[3457.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735865228925,[[3455.9,0.4502],[3455.8,5.42623425],[3455.6,6.82685138],[3455.5,1.132],[3454.8,13.53641206]],[[3456.0,0.28962],[3456.2,7.77282024],[3456.4,3.87647518],[3474.3,2.8908846],[3576.9,14.45225408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735865273457,[[3455.3,4.84091425],[3455.1,7.71525138],[3455.0,1.5727],[3454.9,9.03616303],[3454.7,15.31476871]],[[3455.4,2.27566765],[3455.5,1.46526768],[3455.6,3.41347518],[3455.8,8.19740024],[3456.0,6.34641141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735865375434,[[3452.7,0.4357],[3452.6,0.28991],[3452.5,6.8381563],[3452.4,0.8866],[3452.3,9.11754174]],[[3452.8,2.58282534],[3452.9,2.27496588],[3453.1,3.41175824],[3453.2,3.2078],[3453.3,5.42531099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735865440977,[[3451.2,1.3586],[3451.1,4.5655876],[3451.0,6.84838141],[3450.8,13.74739174],[3450.2,13.53641206]],[[3451.3,1.29809984],[3451.7,0.72497],[3451.9,3.2078],[3452.0,4.13343593],[3452.1,1.87097984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735865467096,[[3449.8,0.29014],[3449.3,5.4274],[3449.2,4.3408],[3449.1,1.15981],[3449.0,0.4467]],[[3450.0,3.2078],[3450.1,2.5870747],[3450.6,0.7252],[3450.8,0.4613],[3450.9,0.72513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735865495233,[[3451.9,0.8903],[3451.7,0.28998],[3451.5,0.4251],[3451.4,1.132],[3451.1,0.72509]],[[3452.0,0.28996],[3452.1,2.29713925],[3452.2,3.2078],[3452.4,0.8824],[3452.6,0.72478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735865540926,[[3449.7,0.73275],[3449.6,0.9086],[3449.4,3.2078],[3449.2,1.85748],[2376.9,0.003]],[[3449.8,0.29014],[3450.4,6.19559558],[3450.5,3.65772473],[3450.6,3.39383338],[3450.7,0.95472794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735865633437,[[3449.6,4.56928314],[3449.5,0.29016],[3449.4,6.85392471],[3449.3,1.0096643],[3449.2,12.25454904]],[[3449.7,45.64201243],[3449.8,1.0096643],[3449.9,5.68626374],[3450.2,3.2078],[3455.1,0.43583655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735865671763,[[3450.8,0.29005],[3450.7,1.131],[3450.6,1.0096643],[3450.4,8.4871749],[3449.4,13.53641206]],[[3450.9,41.09005],[3451.2,4.2174643],[3451.6,0.72499],[3451.7,3.41365971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735865704587,[[3449.4,4.3388],[3449.3,2.29693268],[3448.8,0.72557],[3447.4,7.841]],[[3450.1,0.29012],[3450.4,3.40555185],[3450.5,40.8],[3450.6,2.29693268],[3450.7,7.7485358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735865741101,[[3450.0,3.2078],[3449.9,0.29013],[3449.2,0.72548],[3449.1,11.38153136],[3449.0,1.86553]],[[3450.1,41.52549815],[3450.2,4.5407358],[3450.3,2.29714055],[3450.4,5.68626374],[3450.7,0.72518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735865782951,[[3450.0,0.29013],[3449.9,3.2078],[3449.6,6.84589407],[3449.4,9.80984081],[2304.4,0.2]],[[3450.1,41.09012],[3450.2,3.41523936],[3450.5,2.29570831],[3450.6,5.68626374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735865878409,[[3451.6,0.28999],[3451.5,4.21597764],[3451.4,4.5545658],[3451.3,6.84103719],[3451.2,0.72506]],[[3451.7,2.27858467],[3451.8,3.41954389],[3451.9,0.435143],[3452.0,5.56802761],[3452.1,0.28995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735865917134,[[3451.1,1.29820764],[3450.9,3.2078],[3450.8,4.86702791],[3450.7,7.56618719],[3450.6,0.72519]],[[3451.2,3.41725631],[3451.4,4.55984997],[3451.6,6.99798011],[3452.2,11.89679373],[3470.0,28.84961969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735865959876,[[3450.6,0.29007],[3450.3,7.7623658],[3450.2,1.00817764],[3450.1,6.84103719],[3450.0,1.8563]],[[3450.7,3.4166865],[3450.9,5.56569191],[3451.1,46.49981247],[3451.2,3.2078],[3457.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866009723,[[3450.8,0.29006],[3450.7,14.5819605],[3450.5,14.56538076],[3450.4,1.131],[3450.3,0.95868458]],[[3450.9,2.28183851],[3451.1,3.42275777],[3451.2,0.43527763],[3451.3,4.56367702],[3451.9,6.82638319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866036942,[[3450.5,0.29008],[3450.1,2.29718345],[3450.0,1.131],[3449.9,3.2078],[3449.7,0.72537]],[[3450.6,40.8],[3450.7,3.2078],[3450.8,0.29006],[3451.2,2.27511791],[3451.4,5.70986032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866120809,[[3450.5,4.56159394],[3450.3,6.84239092],[3450.1,9.08056874],[3450.0,2.29718345],[3449.6,3.93319]],[[3450.6,0.29008],[3450.7,3.2078],[3450.8,3.85334708],[3451.0,6.85425756],[3451.1,0.72511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866158331,[[3449.5,4.56159394],[3449.3,6.84239092],[3449.2,3.49799],[3449.1,9.08056874],[3449.0,2.29718345]],[[3449.6,0.29016],[3449.9,5.48636187],[3450.1,6.43820812],[3450.2,40.8],[3450.3,5.28233411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866194467,[[3449.3,0.29018],[3449.1,4.56159394],[3449.0,2.29687426],[3448.9,11.18219092],[3448.7,9.80615874]],[[3449.5,0.29017],[3449.6,2.27738701],[3449.7,44.21572467],[3449.8,3.2078],[3449.9,4.55707411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866234692,[[3450.0,0.29012],[3449.7,2.29575809],[3449.6,3.2078],[3449.5,1.131],[3449.4,0.72544]],[[3450.2,40.8],[3450.4,3.2078],[3450.6,3.41572467],[3450.8,5.28223411],[3451.0,7.96494919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866267711,[[3450.1,0.29012],[3450.0,2.29575809],[3449.8,3.2078],[3449.7,0.72538],[3449.5,1.85641]],[[3450.2,40.8],[3450.5,6.62352467],[3450.7,4.55707411],[3450.9,5.6691911],[3451.0,2.29575809]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866358777,[[3449.9,0.29013],[3449.6,2.296662],[3449.5,1.85642],[3449.4,3.2078],[3449.3,1.05112036]],[[3450.0,2.27813224],[3450.2,47.42948809],[3450.4,4.85419319],[3450.6,5.70609582],[3450.9,3.021812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866395417,[[3452.9,0.28988],[3452.5,2.296662],[3452.4,1.85482],[3452.2,0.72486],[3452.0,3.2078]],[[3453.0,3.2078],[3453.4,40.8],[3453.5,2.296662],[3453.7,3.00268224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866432626,[[3452.1,0.28995],[3452.0,1.45541496],[3451.9,2.296662],[3451.8,3.2078],[3451.4,4.55367248]],[[3452.3,0.28994],[3452.6,2.26696267],[3452.8,6.62948809],[3453.0,45.36409319],[3453.3,2.296662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866469961,[[3451.7,7.98033448],[3451.6,6.84537246],[3451.5,3.2078],[3451.4,9.12716328],[3451.2,12.13401411]],[[3452.1,4.56409319],[3452.3,5.70609582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866512177,[[3449.1,0.2902],[3448.6,3.2078],[3448.4,3.022302],[3448.3,1.131],[3448.2,0.72569]],[[3449.3,0.29019],[3449.4,44.0078],[3449.7,2.296662],[3450.0,0.72534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866536690,[[3448.5,0.29025],[3448.3,7.75875207],[3448.2,1.131],[3448.1,9.12309011],[3447.5,0.72583]],[[3448.6,0.29025],[3448.7,40.8],[3449.1,3.2078],[3449.3,4.13197052],[3449.4,2.296662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866614556,[[3448.5,3.2078],[3448.4,2.296662],[3448.3,1.131],[3448.2,0.72569],[3448.0,0.95852041]],[[3449.1,40.8],[3449.3,3.2078],[3449.6,2.296662],[3449.7,0.7254],[3449.8,2.27056875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866653385,[[3446.5,0.29041],[3446.3,4.3428],[3446.0,2.296662],[3445.9,0.72618],[3445.7,0.72622]],[[3446.7,0.29041],[3447.0,3.2078],[3447.2,2.296662],[3447.4,41.52588],[3447.6,0.72583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866680412,[[3444.5,0.29058],[3444.1,2.296662],[3444.0,1.147],[3443.8,0.72663],[3443.7,8.2078]],[[3444.8,3.49837],[3445.1,43.05622728],[3445.2,2.296662],[3445.3,3.39459835],[3445.5,4.5411375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866714625,[[3445.8,1.147],[3445.6,2.296662],[3445.5,7.76158264],[3445.3,6.81189773],[3444.4,0.27241398]],[[3446.1,0.29046],[3446.3,44.0078],[3446.6,4.55288928],[3446.7,0.72602],[3446.8,3.39459835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866745650,[[3448.8,2.296662],[3448.7,1.147],[3448.2,3.022352]],[[3450.5,5.2663575],[3450.7,5.67750087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866812502,[[3448.8,0.29023],[3448.4,3.022312],[3448.3,1.147],[3448.1,0.72572],[3447.9,7.77156635]],[[3448.9,3.2078],[3449.1,0.2902],[3449.6,3.022072],[3449.9,5.2664975],[3450.2,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866852338,[[3449.0,0.29021],[3448.9,1.147],[3448.8,4.56439245],[3448.7,6.84658867],[3448.6,3.022262]],[[3449.1,3.39210862],[3449.3,7.73061149],[3449.5,5.94368436],[3450.0,2.296662],[3450.1,7.91492011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866887759,[[3451.0,1.43503],[3450.7,5.504462],[3450.3,0.72524],[3450.2,0.955339],[3449.8,1.26938232]],[[3451.2,41.09003],[3451.5,3.2078],[3451.7,4.55472518],[3451.8,0.72495],[3451.9,3.39210862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866922190,[[3449.5,0.2902],[3449.3,2.296662],[3449.2,1.143],[3448.9,0.72561],[3448.7,3.2078]],[[3449.6,3.2078],[3449.7,40.8],[3449.9,0.29017],[3450.2,3.39210862],[3450.6,6.37879436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735866958523,[[3447.8,0.29033],[3447.7,1.147],[3447.6,2.296662],[3447.2,6.83838922],[3447.1,0.72598]],[[3448.0,3.2078],[3448.3,40.8],[3448.5,2.25806318],[3448.6,4.11779862],[3449.6,11.66257211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867036271,[[3448.7,1.142],[3448.5,0.29028],[3448.3,7.254],[3448.2,2.296662],[3448.0,12.3365849]],[[3448.8,44.29806],[3449.2,2.25806318],[3449.4,4.11763862],[3449.5,2.296662],[3449.6,5.24829149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867068700,[[3447.5,0.29036],[3447.1,3.443662],[3447.0,0.726],[3446.9,0.72604],[3446.8,3.2078]],[[3447.6,3.2078],[3447.8,0.29035],[3448.2,40.8],[3448.3,3.022412],[3448.5,2.98377318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867105518,[[3447.5,0.29036],[3447.4,4.56599897],[3447.3,2.29984753],[3447.2,7.98999845],[3447.0,9.1287849]],[[3447.6,3.2078],[3447.7,0.29035],[3447.8,44.62781404],[3448.0,4.52281149],[3448.2,5.65351436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867141640,[[3447.5,2.59020753],[3447.4,1.136],[3447.1,3.9338],[3446.8,10.10921298],[3446.3,1.72467666]],[[3447.6,0.8611482],[3447.7,3.39477212],[3447.9,4.52281149],[3448.1,46.45351436],[3448.6,0.29028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867176266,[[3448.7,0.29026],[3448.6,2.29984753],[3448.4,0.72573],[3448.2,0.72577],[3448.1,8.21954287]],[[3448.8,3.2078],[3449.2,41.09022],[3449.6,3.39477212],[3449.8,4.52281149],[3467.7,3.5930905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867256429,[[3451.8,1.434],[3451.5,2.29984753],[3451.2,3.2078],[3451.0,3.02501753],[3450.8,4.5462592]],[[3451.9,3.2078],[3452.5,40.8],[3452.8,2.29984753],[3453.0,0.72478],[3480.0,6.45449065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867290065,[[3451.4,1.147],[3451.3,4.5462592],[3451.2,7.1094388],[3451.1,3.2078],[3451.0,11.42863243]],[[3451.5,0.29003],[3451.9,3.2078],[3452.2,43.82477753],[3452.4,0.7249],[3458.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867328896,[[3451.1,1.42906],[3451.0,5.50764753],[3450.9,0.22819652],[3450.7,0.72523],[3450.5,0.72529]],[[3451.2,2.26437736],[3451.4,3.39656604],[3451.6,4.52875473],[3451.8,5.66094341],[3452.2,7.08311209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867362215,[[3450.2,0.29013],[3449.9,2.29984753],[3449.8,4.3458],[3449.6,0.72547],[3449.5,6.82757465]],[[3450.4,0.29012],[3450.6,44.0078],[3450.9,2.26437736],[3451.0,6.42160357],[3451.2,5.48540998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867397946,[[3449.2,2.29724365],[3449.1,3.2078],[3448.9,6.82757465],[3448.7,9.82909287],[3430.5,63.20440603]],[[3449.6,3.2078],[3449.9,0.72542],[3450.0,40.8],[3450.1,2.98975736],[3463.7,0.65433853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867478509,[[3453.5,2.58530831],[3453.3,1.134],[3453.1,0.72474],[3452.9,0.72478],[3452.4,3.74521831]],[[3453.6,3.2078],[3453.7,41.08984],[3454.1,3.39656604],[3454.3,5.25326473],[3454.5,6.38540341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867519537,[[3456.4,1.17710934],[3456.2,6.7984549],[3456.1,1.134],[3456.0,0.28964],[3455.9,2.28811401]],[[3456.5,41.08961],[3456.7,3.2078],[3457.2,0.72389],[3457.4,2.28811401],[3457.6,2.09090194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867543352,[[3453.9,0.45302997],[3453.3,0.28987],[3453.2,1.143],[3453.1,11.35987963],[3452.9,3.2078]],[[3454.0,3.49762],[3454.1,2.28811401],[3454.4,0.72447],[3454.5,40.8],[3454.6,0.72444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867583884,[[3453.1,7.28692204],[3453.0,9.07176562],[3452.8,3.2078],[3452.7,13.62782104],[3452.6,0.72484]],[[3453.2,40.8],[3453.5,0.28986],[3453.7,3.2078],[3453.9,2.28811401],[3454.4,0.72449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867617816,[[3455.1,0.45294556],[3454.9,0.28974],[3454.7,3.2078],[3454.4,4.15757401],[3454.3,6.81483905]],[[3455.2,0.28972],[3455.6,2.28811401],[3455.7,0.7242],[3455.9,3.93197],[3456.2,0.60157964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867651848,[[3455.9,4.5490969],[3455.8,10.03144535],[3455.6,2.28811401],[3455.5,9.10337895],[3453.4,0.50408075]],[[3456.2,40.8],[3456.3,3.2078],[3457.2,0.72388],[3457.6,1.141],[3469.1,71.57305344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867733921,[[3456.3,15.66020825],[3456.2,1.00592143],[3456.1,3.2078],[3456.0,12.77135703],[3455.6,13.65746368]],[[3456.4,0.28962],[3456.7,41.80592143],[3456.9,3.93175],[3457.1,0.7239],[3457.4,0.22935664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867769354,[[3457.1,6.53413837],[3457.0,10.02344845],[3456.8,9.10337895],[3456.7,2.28697079],[3456.6,12.47470703]],[[3457.7,40.8],[3457.8,3.2078],[3458.0,3.01070079],[3458.3,0.22691646],[3462.0,0.53820169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867801775,[[3460.3,1.43429],[3460.0,5.49477079],[3459.8,0.72334],[3459.7,0.72335],[3457.6,0.97314059]],[[3460.4,40.8],[3460.8,0.28925],[3461.0,2.28697079],[3461.2,3.2078],[3461.5,0.72299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867831499,[[3459.4,6.52081061],[3459.3,7.10501845],[3459.2,3.2078],[3459.1,9.10337895],[3458.9,13.62667782]],[[3459.6,0.28935],[3459.7,40.8],[3460.1,2.28697079],[3460.2,3.43739393],[3460.5,0.72321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867861734,[[3458.8,6.51240623],[3458.7,6.8098803],[3458.5,9.10337895],[3458.3,11.33970703],[3458.2,1.147]],[[3458.9,44.29721],[3459.0,2.28697079],[3459.3,0.72346],[3459.4,0.72343],[3459.6,1.37853593]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867935689,[[3454.7,3.2078],[3454.5,0.28977],[3454.3,1.147],[3454.2,2.28697079],[3454.0,0.23227181]],[[3455.1,2.28697079],[3455.3,40.8],[3455.5,3.2078],[3455.6,0.72423],[3473.6,2.87633735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735867972419,[[3454.5,16.44708407],[3454.3,10.24637895],[3454.1,11.33970703],[3454.0,0.28981],[3453.6,15.94443447]],[[3454.6,41.08977],[3454.9,0.72437],[3455.0,2.28697079],[3455.2,0.7243],[3455.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868008444,[[3455.1,13.48785498],[3454.9,12.31243637],[3454.7,11.39080283],[3454.5,3.42397079],[3454.3,14.38194368]],[[3455.2,40.8],[3455.9,3.01113079],[3456.0,3.2078],[3456.2,0.23458161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868049386,[[3456.0,4.53427195],[3455.8,6.80140793],[3455.6,12.2763439],[3455.5,0.28969],[3455.4,12.47167988]],[[3456.1,0.28964],[3456.3,2.28697079],[3456.4,44.73185],[3456.6,0.72402],[3457.1,1.67591316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868092315,[[3455.5,6.24894247],[3455.4,7.10637692],[3455.3,3.2078],[3455.2,10.09552162],[3455.0,11.3611282]],[[3455.7,41.08968],[3455.9,1.00661906],[3456.1,3.44118845],[3456.3,0.72409],[3456.4,0.72407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868167787,[[3453.2,3.2078],[3452.9,0.28991],[3452.8,1.00753943],[3452.6,1.136],[3452.5,7.241]],[[3453.3,1.29741943],[3453.4,40.8],[3453.7,3.2078],[3453.8,0.72462],[3454.5,2.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868208426,[[3453.1,15.06834861],[3452.9,11.3611282],[3452.7,0.28992],[3452.4,15.00174849],[3452.2,19.11337948]],[[3453.2,43.38270497],[3453.4,3.2078],[3453.6,0.72466],[3453.7,0.72462],[3459.4,1.60098958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868235545,[[3452.0,0.28999],[3451.5,3.2078],[3451.4,0.72508],[3451.2,3.01795497],[3451.1,1.136]],[[3452.1,40.8],[3452.3,3.2078],[3452.4,0.28996],[3452.5,2.29281497],[3452.9,0.72479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868270874,[[3451.6,4.84134688],[3451.5,3.2078],[3451.3,1.136],[3451.2,9.07883472],[3449.9,29.96825641]],[[3451.8,3.7057008],[3452.0,48.5620544],[3452.2,7.98563297],[3452.3,0.72492],[3479.4,2.68244348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868313903,[[3451.5,4.84911173],[3451.4,6.83733972],[3451.2,13.01177472],[3451.0,12.06211999],[3450.9,1.137]],[[3451.6,3.42247016],[3451.8,4.8442544],[3451.9,2.29281497],[3452.0,49.700618],[3452.4,7.55090911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868399569,[[3455.1,0.28973],[3455.0,1.138],[3454.9,3.2078],[3454.7,2.29387492],[3454.4,0.72445]],[[3455.3,0.28971],[3455.4,40.8],[3455.8,2.29387492],[3455.9,3.93197],[3456.2,0.72411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868435520,[[3453.0,3.72416797],[3452.8,12.28404494],[3452.6,11.34530618],[3451.2,3.1896],[3450.5,1.01470423]],[[3453.3,0.28988],[3453.9,3.2078],[3454.1,4.13782],[3454.2,43.3247206],[3454.3,5.2748266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868477567,[[3452.0,0.28998],[3451.8,3.2078],[3451.4,3.43054749],[3451.3,9.80136494],[3451.2,0.46226874]],[[3452.2,0.28998],[3452.6,44.0078],[3452.8,0.72481],[3452.9,2.29454749],[3453.0,4.13806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868517593,[[3450.6,0.29182797],[3450.5,1.00917944],[3450.4,6.82846277],[3450.3,4.3448],[3450.2,9.07624494]],[[3450.7,0.29008],[3451.0,4.21697944],[3451.2,40.8],[3451.4,0.72505],[3451.6,3.41329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868587243,[[3454.2,0.28978],[3454.1,1.00725092],[3453.7,7.7429498],[3453.6,0.72458],[3453.5,1.136]],[[3454.6,3.2078],[3454.7,1.00725092],[3454.8,40.8],[3454.9,3.40584192],[3455.3,0.22763018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868629871,[[3453.2,2.14254329],[3453.1,0.28987],[3453.0,4.5351498],[3452.8,6.82905902],[3449.6,1.01572471]],[[3453.3,0.28986],[3453.8,1.00754329],[3453.9,0.72453],[3454.1,0.72449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868662094,[[3454.1,6.82905902],[3453.8,9.36605494],[3453.7,4.3428],[3453.4,2.29145134],[3452.9,14.33909741]],[[3454.2,41.08978],[3454.3,3.2078],[3454.6,0.7244],[3454.7,0.72436],[3454.8,2.29145134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868695517,[[3454.4,5.98611396],[3454.2,9.07624494],[3454.1,2.14231713],[3453.9,11.34530618],[3453.8,0.72454]],[[3454.5,40.8],[3454.8,1.00731713],[3454.9,3.40584192],[3455.0,3.2078],[3455.8,2.58329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868726838,[[3454.1,5.61281688],[3454.0,6.82589143],[3453.7,9.07624494],[3453.6,1.134]],[[3454.2,0.28979],[3454.5,3.41662838],[3454.6,46.2993016],[3454.8,5.2746866],[3455.0,0.23775617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868761166,[[3453.1,7.96089143],[3452.9,9.07624494],[3452.8,5.50006067],[3452.4,0.2344084],[3451.2,0.27206911]],[[3453.7,0.28983],[3453.8,3.2078],[3454.0,40.8],[3454.2,3.41662838],[3454.3,2.29226067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868832314,[[3456.2,2.28960429],[3456.1,1.133],[3455.9,3.9319],[3455.7,0.72413],[3455.2,2.28960429]],[[3456.7,3.2078],[3456.8,0.28957],[3457.5,2.28960429],[3457.7,0.72374],[3457.8,1.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868868146,[[3456.1,9.09614713],[3456.0,3.49742],[3455.9,12.47830618],[3455.8,2.28960429],[2408.5,3.8662414]],[[3456.2,0.28961],[3456.7,3.2078],[3456.8,4.13981875],[3457.0,5.2742166],[3457.2,7.97752504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868911377,[[3456.4,4.53393088],[3456.3,3.2078],[3456.2,6.80089633],[3456.0,10.22914713],[3450.6,0.12154084]],[[3457.0,3.41366537],[3457.1,40.8],[3457.2,10.04645481],[3457.3,0.72381],[3457.9,1.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735868949510,[[3456.6,6.809225],[3456.5,0.28958],[3456.4,11.23490035],[3456.2,11.34530618],[3456.1,3.2078]],[[3456.7,0.28957],[3456.8,3.41366537],[3457.0,5.55608982],[3457.1,40.8],[3457.2,8.89572075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869000648,[[3456.1,4.53899315],[3456.0,7.09914956],[3455.8,12.28715942],[3455.7,2.13875322],[3455.6,11.34530618]],[[3456.2,0.28961],[3456.5,1.00575322],[3456.6,6.62473251],[3456.8,5.2742466],[3474.5,3.62094592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869030363,[[3458.3,1.29518322],[3458.0,4.3398],[3457.5,5.24434656],[3457.3,7.50469484],[3456.7,5.28527501]],[[3458.7,0.28941],[3458.9,1.00575322],[3459.2,44.0078],[3459.4,4.14031251],[3459.7,0.7233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869098704,[[3460.9,4.52059656],[3460.8,1.13],[3460.7,12.27097946],[3460.5,9.07935942],[3459.3,1.01143447]],[[3461.8,43.05302839],[3461.9,5.69921713],[3462.0,3.2078],[3462.1,5.2731466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869133346,[[3461.2,19.04283013],[3461.1,14.55310618],[3461.0,1.13],[3460.8,0.72308],[3455.6,95.77876061]],[[3461.3,0.00256654],[3461.9,43.34217839],[3462.0,3.41693251],[3462.1,3.2078],[3462.2,4.5503366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869170265,[[3461.9,4.80920297],[3461.7,6.78297045],[3461.6,3.2078],[3461.5,9.0439606],[3461.3,12.06826618]],[[3462.3,2.27230414],[3462.4,8.89707986],[3462.6,45.3503366],[3462.8,6.41061075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869208703,[[3461.9,12.2301372],[3461.8,0.28915],[3461.7,10.04652831],[3461.6,4.3378],[3461.5,11.34530618]],[[3462.0,2.27532226],[3462.2,3.40845621],[3462.4,8.76070431],[3462.7,0.72271],[3463.8,11.3758415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869240921,[[3461.9,5.80864911],[3461.8,6.77442914],[3461.7,3.2078],[3461.6,10.1739606],[3461.4,11.34530618]],[[3462.0,2.27526096],[3462.1,3.41290046],[3462.3,4.8394466],[3462.4,1.00256771],[3462.5,5.68792075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869329499,[[3462.5,1.00256771],[3462.4,4.3368],[3462.2,4.50498352],[3462.0,6.76212615],[3461.8,9.34070324]],[[3462.8,0.28909],[3462.9,1.00256771],[3463.2,3.2078],[3463.3,40.8],[3463.4,5.68792075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869361440,[[3462.4,6.55822695],[3462.3,10.25173741],[3462.1,10.13542322],[3461.9,11.25802902],[3461.4,13.50963483]],[[3462.5,0.28911],[3462.7,40.8],[3462.9,1.00256771],[3463.1,0.72267],[3463.2,3.93044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869393856,[[3461.7,1.29173771],[3461.6,1.129],[3461.3,9.00642322],[3461.1,11.25802902],[3460.9,0.72309]],[[3462.0,0.28915],[3462.1,1.00256771],[3462.2,40.8],[3462.3,2.27049425],[3462.4,3.4092559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869423484,[[3465.1,1.128],[3465.0,3.49669],[3464.7,8.8992575],[3464.5,2.27513254],[3464.4,11.25802902]],[[3465.5,2.56399254],[3465.9,2.88222317],[3466.4,2.99709254],[3466.6,40.8],[3466.7,1.84991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869455312,[[3466.5,6.99949232],[3466.4,8.8992575],[3466.2,0.28879],[3466.1,1.152],[3466.0,11.25802902]],[[3466.6,3.49656],[3466.8,2.27513254],[3466.9,40.8],[3467.3,0.72179],[3496.1,7.14930584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869532178,[[3465.1,4.49924559],[3464.9,6.74874661],[3464.8,3.2078],[3464.6,9.27934794],[3464.2,1.142]],[[3465.2,41.08888],[3465.3,2.27513254],[3465.6,3.92993],[3465.8,0.72209],[3471.7,21.66897711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869554296,[[3466.1,0.28881],[3466.0,4.49038589],[3465.8,6.73557884],[3465.6,10.13241794],[3465.5,3.92995]],[[3466.2,40.8],[3466.3,2.27667167],[3466.5,0.28878],[3466.6,3.2078],[3467.1,0.72182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869611431,[[3466.3,6.57759851],[3466.2,9.00080365],[3466.0,11.25802902],[3465.9,3.2078],[3465.8,1.129]],[[3466.4,39.48904655],[3466.7,0.7219],[3466.9,3.2078],[3467.0,1.72227933],[3467.4,1.680742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869648871,[[3465.6,13.22253869],[3465.5,3.49665],[3465.3,10.00124298],[3465.1,11.25802902],[3464.5,0.72234]],[[3465.8,1.28926933],[3466.3,3.2078],[3466.4,38.92179722],[3466.6,1.85092],[3472.3,0.38389706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869685597,[[3464.3,6.75551862],[3464.2,1.00043933],[3464.1,3.2078],[3464.0,9.00080365],[3463.8,12.38702902]],[[3464.6,1.00043933],[3465.2,41.03281619],[3465.3,3.2078],[3465.4,1.85118]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869769564,[[3464.6,4.49515319],[3464.3,9.01300765],[3464.2,3.2078],[3464.1,11.25802902],[3463.8,0.28899]],[[3464.7,2.56728498],[3465.0,10.48616498],[3465.2,41.52223],[3465.4,1.85019],[3465.6,0.23115978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869801586,[[3462.2,0.28913],[3461.8,3.2078],[3461.7,1.129],[3461.6,0.72295],[3461.5,2.27836498]],[[3462.4,41.08912],[3462.6,2.27836498],[3462.9,3.2078],[3463.0,0.72269],[3463.1,0.22828512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869838419,[[3463.1,0.28905],[3462.9,7.84935792],[3462.8,3.2078],[3462.7,9.01300765],[3462.5,11.25802902]],[[3463.3,0.28904],[3463.7,2.27836498],[3463.9,44.0078],[3464.0,0.72247],[3468.9,0.6251732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869873231,[[3462.8,0.28908],[3462.4,9.96182354],[3462.2,9.01300765],[3462.0,11.98090902],[3461.9,7.00266647]],[[3462.9,0.28908],[3463.0,40.8],[3463.1,2.27836498],[3463.3,3.2078],[3463.4,0.72259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869911481,[[3462.8,4.49879332],[3462.7,0.28909],[3462.6,6.75402354],[3462.4,9.01300765],[3462.3,4.3358]],[[3462.9,0.28907],[3463.4,3.00095498],[3463.5,3.2078],[3463.6,0.72255],[3464.2,1.44488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735869997341,[[3464.2,0.34830364],[3464.0,3.2078],[3463.9,5.50282295],[3463.7,7.89366906],[3462.7,16.05004063]],[[3464.4,1.2903844],[3464.8,44.0078],[3464.9,0.72228],[3465.2,0.72222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870032964,[[3465.0,0.2889],[3464.9,34.35569508],[3464.4,0.72238],[3464.3,1.127],[3464.2,0.7224]],[[3465.1,0.28889],[3465.4,1.0014344],[3465.6,3.92994],[3465.9,0.2350409],[3466.0,1.37443168]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870063281,[[3467.6,0.28867],[3467.4,3.2078],[3467.0,4.12203024],[3466.8,0.72187],[3466.5,4.48355265]],[[3467.8,41.08867],[3468.0,3.2078],[3468.2,2.27420024],[3468.4,0.72155],[3469.0,2.83404328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870097314,[[3468.3,4.47301716],[3468.2,9.91732574],[3468.1,2.27258997],[3468.0,10.07103432],[3467.9,0.72165]],[[3468.8,0.28859],[3469.1,40.8],[3469.2,3.2078],[3469.3,2.27258997],[3469.5,0.72134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870129727,[[3469.1,4.76622039],[3469.0,6.71649058],[3468.8,12.88458078],[3468.6,11.91565097],[3468.5,3.39658997]],[[3469.2,0.00168508],[3469.6,40.8],[3469.7,2.56109997],[3470.0,3.2078],[3470.2,0.95102601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870160444,[[3470.3,3.2078],[3470.0,1.124],[3469.9,0.28848],[3469.6,2.27072327],[3469.3,4.48675167]],[[3470.4,0.28845],[3470.8,0.72105],[3470.9,3.2078],[3471.0,2.99175327],[3471.3,1.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870242813,[[3468.2,4.49773912],[3468.0,6.74982598],[3467.9,2.27305442],[3467.8,12.16033343],[3467.6,11.91236679]],[[3468.8,44.0078],[3469.2,0.72139],[3469.3,2.27305442],[3470.6,3.9813363],[3486.9,7.19064693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870283449,[[3469.5,0.28852],[3469.3,4.48866284],[3469.2,6.74982598],[3469.0,8.95253343],[3468.9,3.92924]],[[3469.7,41.08851],[3470.1,5.47905248],[3470.6,3.22967168],[3470.7,0.26607451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870320385,[[3471.4,0.28837],[3471.3,1.123],[3471.0,3.9288],[3470.9,4.48866284],[3470.8,9.74211846]],[[3471.5,3.2078],[3471.7,0.28834],[3472.1,40.8],[3472.2,2.27125248],[3472.4,1.86621122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870359122,[[3471.6,4.78398123],[3471.4,7.74691744],[3471.3,1.123],[3471.2,8.95253343],[3471.0,11.91166679]],[[3471.7,0.28834],[3471.8,40.8],[3472.0,0.99709146],[3472.2,0.72076],[3503.8,0.10645366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870398247,[[3471.1,4.49441613],[3471.0,6.75302596],[3470.8,9.00362215],[3470.7,0.28842],[3470.4,0.99709146]],[[3471.2,42.08547146],[3471.3,3.2078],[3471.6,0.7209],[3471.8,0.72086],[3477.2,1.06087791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870483525,[[3471.2,4.50339681],[3471.1,6.75509522],[3470.9,9.99899962],[3470.7,11.19066679],[3470.0,1.71829146]],[[3471.3,0.28837],[3471.4,0.99709146],[3471.6,44.0078],[3471.8,0.72084],[3472.1,1.94604436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870518749,[[3470.8,4.49833217],[3470.7,6.75509522],[3470.6,0.28843],[3470.4,4.3298],[3470.3,11.19066679]],[[3470.9,0.28841],[3471.3,5.47750819],[3471.4,40.8],[3471.5,0.72092],[3471.7,0.72087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870552987,[[3472.2,0.28829],[3471.9,3.2078],[3471.8,4.49431668],[3471.7,7.87709522],[3471.5,9.72279816]],[[3472.4,0.91194113],[3472.5,0.28828],[3472.7,5.47750819],[3473.2,41.52055],[3473.3,0.23284131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870626339,[[3472.3,0.28829],[3472.2,6.06555719],[3472.1,6.74557767],[3472.0,3.2078],[3471.9,9.00190816]],[[3472.4,1.28523126],[3472.8,40.8],[3472.9,3.2078],[3473.0,1.71755126],[3473.1,0.22903776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870635849,[[3472.4,6.06337359],[3472.3,9.29019816],[3472.1,11.19066679],[3471.9,0.99694126],[3470.0,1.0095168]],[[3472.5,1.28521126],[3472.8,40.8],[3472.9,3.2078],[3473.0,1.71755126],[3473.3,0.72054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870699085,[[3475.8,9.00190816],[3475.6,3.2078],[3475.4,11.19066679],[3475.2,0.72013],[3474.1,33.0994782]],[[3476.4,2.26390849],[3476.5,3.2078],[3476.6,41.51986],[3476.8,0.71981],[3520.8,0.10589352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870735307,[[3475.7,6.06753805],[3475.6,0.28801],[3475.5,9.00190816],[3475.3,11.19066679],[3475.2,3.2078]],[[3475.8,41.088],[3476.2,2.26390849],[3476.3,0.71992],[3476.4,3.21064889],[3476.6,0.71985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870773446,[[3474.1,3.2078],[3473.8,0.28816],[3473.6,1.157],[3473.4,13.45457528],[3473.0,13.42880015]],[[3474.2,0.28813],[3474.6,2.26390849],[3474.8,0.72022],[3474.9,44.0078],[3475.0,0.72019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870803477,[[3475.0,3.2078],[3474.1,1.157],[3474.0,6.70004674],[3473.8,11.90840559],[3472.5,49.61054632]],[[3475.1,41.08806],[3475.2,2.26390849],[3475.5,0.72008],[3475.7,0.72004],[3475.8,3.44111152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870837281,[[3477.8,5.47170849],[3477.7,1.147],[3477.5,0.71966],[3477.2,0.71971],[3468.9,0.11967073]],[[3478.4,7.72841588],[3478.6,5.65555687],[3478.9,3.17584962],[3479.0,6.78871379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870906433,[[3476.3,0.28796],[3475.7,9.9304481],[3475.6,7.37566753],[3475.5,0.72007],[3474.8,11.22258656]],[[3476.4,41.08796],[3476.5,3.2078],[3476.8,2.26390849],[3476.9,5.21782159],[3477.6,6.74703238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870936842,[[3475.3,7.66088167],[3475.2,0.28805],[3475.1,7.79263753],[3474.9,8.87418338],[3474.7,2.26390849]],[[3475.9,2.26390849],[3476.1,0.71995],[3476.2,3.2078],[3476.3,40.8],[3496.4,2.8655612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870963585,[[3473.6,3.2078],[3473.5,0.28819],[3473.1,5.59108167],[3473.0,2.26390849],[3472.8,0.72063]],[[3473.7,0.28818],[3474.1,43.06390849],[3474.4,3.92811],[3474.7,0.72025],[3476.2,5.14490849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735870994817,[[3473.8,3.2078],[3473.7,4.46722218],[3473.5,6.65563753],[3473.3,10.01418338],[3471.9,0.288]],[[3473.9,41.08816],[3474.3,3.92814],[3474.4,2.26390849],[3474.5,0.72028],[3474.6,3.38938135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871032049,[[3473.2,3.49602],[3473.1,4.46722218],[3473.0,6.65563753],[3472.8,10.01618338],[3472.0,16.97139091]],[[3473.8,2.26390849],[3473.9,0.72042],[3474.1,3.92817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871114486,[[3473.7,4.47503791],[3473.5,6.65563753],[3473.3,12.08198338],[3473.1,12.51191922],[3472.7,13.54571796]],[[3473.8,0.28814],[3473.9,2.26431147],[3474.1,3.2078],[3474.2,0.72028],[3474.4,0.72023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871143813,[[3474.7,3.2078],[3474.4,4.75398877],[3474.3,6.69886316],[3474.1,8.87418338],[3465.4,3.94480016]],[[3474.8,41.08806],[3475.2,2.26431147],[3475.4,3.92784],[3475.5,3.38938135],[3475.6,1.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871175560,[[3474.2,3.2078],[3474.0,4.45893156],[3473.9,0.28813],[3473.8,6.68839734],[3473.6,11.18217459]],[[3474.3,41.0881],[3474.6,2.26431147],[3474.8,0.72015],[3475.0,0.72012],[3475.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871215860,[[3474.3,8.92823766],[3474.2,8.94119961],[3474.0,11.1473289],[3473.8,2.26431147],[3473.7,0.72037]],[[3474.4,40.8],[3474.5,0.28808],[3474.9,2.26431147],[3475.1,0.72008],[3475.2,3.38738307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871253398,[[3474.4,3.2078],[3473.9,1.127],[3473.7,6.68187129],[3473.5,11.18120118]],[[3474.5,41.08808],[3474.7,2.26431147],[3474.9,0.72013],[3475.1,0.72008],[3475.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871303566,[[3476.2,5.47211147],[3475.9,1.84591],[3475.7,0.71995],[3475.2,6.68187129],[3460.8,2.46773422]],[[3476.7,0.2879],[3477.2,44.0078],[3477.3,0.71964],[3477.4,4.52347484],[3477.5,0.71959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871376901,[[3476.0,0.28795],[3475.9,3.2078],[3475.6,4.46256307],[3475.4,10.81459691],[3475.2,8.91688971]],[[3476.3,0.28793],[3476.5,40.8],[3476.6,2.26431147],[3476.8,3.2078],[3476.9,0.71971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871416843,[[3476.2,12.1309765],[3476.0,12.12468971],[3475.7,12.1406004],[3474.4,38.10403177]],[[3476.3,0.99448826],[3476.4,2.25916337],[3476.6,3.38861316],[3476.8,4.52433182],[3476.9,44.72752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871449263,[[3474.0,3.2078],[3473.5,0.28816],[3473.1,6.73784096],[3473.0,6.70427544],[3470.8,0.27013951]],[[3474.1,0.28811],[3474.4,2.26433153],[3474.6,0.7202],[3474.7,40.8],[3474.8,3.92796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871479990,[[3474.3,3.4959],[3474.0,4.47350943],[3473.9,6.70427544],[3473.8,2.26433153],[3473.7,8.91688971]],[[3474.4,40.8],[3474.6,0.28807],[3475.0,2.26433153],[3475.2,2.26320313],[3475.3,0.72005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871517003,[[3471.3,3.2078],[3470.7,1.126],[3470.6,2.26433153],[3470.5,0.72103],[3469.6,11.14611214]],[[3471.7,40.8],[3471.8,3.2078],[3472.1,0.72071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871591590,[[3473.2,3.2078],[3472.9,0.72053],[3472.8,4.4749082],[3472.7,0.72058],[3472.0,2.26433153]],[[3473.8,40.8],[3474.0,2.26433153],[3474.2,1.125],[3474.3,4.11217078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871606396,[[3473.3,0.28817],[3473.2,15.23740047],[3473.0,8.91688971],[3472.8,11.14611214],[3472.6,0.7206]],[[3473.7,2.26433153],[3473.8,40.8],[3473.9,3.39191078],[3474.0,3.2078],[3491.9,3.58622807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871663838,[[3471.2,4.48572194],[3471.0,6.73325083],[3470.8,12.12468971],[3470.6,11.14611214],[3470.5,0.28842]],[[3471.3,2.55269153],[3471.6,6.60679246],[3471.7,0.72084],[3471.8,45.33198995],[3471.9,0.72078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871697361,[[3470.5,3.2078],[3470.4,0.28843],[3470.3,4.48572194],[3470.1,6.73325083],[3470.0,0.9978224]],[[3470.6,41.08842],[3470.7,0.9978224],[3471.1,2.9843297],[3471.2,3.39899246],[3471.3,3.92871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871727290,[[3466.9,3.2078],[3466.5,0.28875],[3466.2,1.127],[3466.1,6.01953155],[3465.8,0.72202]],[[3467.0,0.28871],[3467.1,40.8],[3467.2,2.27165728],[3467.5,0.72169],[3467.7,0.72164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871796836,[[3466.9,3.20984082],[3466.6,6.7880461],[3466.4,9.20564971],[3466.2,11.14611214],[3465.8,14.09736457]],[[3467.0,41.08871],[3467.2,4.54147566],[3467.3,3.4002977],[3467.5,8.46148995],[3467.9,1.44324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871827354,[[3467.8,0.28864],[3467.5,4.51970759],[3467.3,6.77956138],[3467.2,0.72174],[3467.1,12.12468971]],[[3468.0,4.77453052],[3468.1,3.6889277],[3468.3,6.80364723],[3468.5,5.65541478],[3468.8,1.22077061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871856272,[[3468.8,0.28857],[3468.4,3.2078],[3468.2,0.72154],[3468.0,0.72158],[3467.9,4.51970759]],[[3469.1,2.56019728],[3469.7,3.2078],[3469.8,1.85523],[3469.9,3.63509028],[3470.1,11.74798995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871892798,[[3471.1,0.28837],[3470.8,4.3378],[3470.5,2.99271728],[3470.3,5.24081759],[3470.2,6.77956138]],[[3471.4,0.28835],[3471.5,44.0078],[3471.6,2.27165728],[3472.0,0.95598759],[3472.2,4.1210277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735871928228,[[3470.2,0.28844],[3469.9,14.50706897],[3469.7,10.04388971],[3469.6,6.73699575],[3469.5,11.14611214]],[[3470.8,2.27165728],[3471.0,4.1212577],[3471.1,3.2078],[3471.2,5.25290995],[3472.2,16.96624434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735872003082,[[3470.8,4.49948232],[3470.7,6.74922348],[3470.5,8.99896464],[3470.4,0.99742365],[3470.3,14.4565058]],[[3470.9,0.28839],[3471.0,0.99742365],[3471.3,6.19489681],[3471.4,3.3994918],[3471.5,0.72085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735872038413,[[3470.4,5.55852466],[3470.3,6.74922348],[3470.2,0.99742365],[3470.1,12.20676464],[3469.9,12.3757058]],[[3470.6,1.28584365],[3470.7,2.26619681],[3470.9,6.6072918],[3471.4,1.84788],[3472.0,7.78382586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735872078851,[[3471.2,0.28837],[3471.0,4.51341826],[3470.8,9.97804548],[3470.6,8.99896464],[3470.5,0.72107]],[[3471.3,41.08836],[3471.4,3.40251676],[3471.6,10.01395055],[3471.8,5.67086128],[3472.1,0.72075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735872118579,[[3471.4,4.50749402],[3471.3,3.2078],[3471.2,6.77024548],[3471.0,10.12496464],[3465.4,0.2423071]],[[3471.7,40.8],[3471.9,2.26861588],[3472.0,3.40251676],[3472.1,3.92853],[3472.2,4.53668902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735872157811,[[3471.1,4.51738233],[3470.9,6.7760735],[3470.7,9.03476466],[3470.6,6.60165925],[3349.8,2.25414017]],[[3471.3,0.28835],[3471.5,2.26785925],[3471.6,3.39986098],[3471.7,40.8],[3471.8,4.53668902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735872249078,[[3468.9,0.28855],[3468.7,0.99732869],[3468.5,1.126],[3468.4,3.2078],[3468.2,0.72153]],[[3469.1,0.28854],[3469.2,0.99732869],[3469.3,43.06521766],[3469.5,3.39832225],[3469.7,7.73889633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735872291207,[[3468.3,6.7760735],[3468.1,9.03476466],[3468.0,3.2078],[3467.9,11.2487058],[3467.2,35.99585856]],[[3468.4,0.28859],[3468.5,0.99732869],[3468.7,2.2689673],[3468.8,3.39832225],[3468.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735872331834,[[3468.6,4.51901134],[3468.2,12.53442268],[3468.0,11.29752836],[3467.9,1.126],[3467.7,0.72163]],[[3468.7,2.56157203],[3469.0,3.2078],[3469.1,0.72135],[3469.2,2.27300203],[3469.3,41.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735872360874,[[3467.3,3.2078],[3467.2,0.28869],[3466.6,5.64501134],[3466.5,2.99487203],[3466.4,6.77284887]],[[3467.4,2.56168203],[3467.8,40.8],[3468.0,0.72158],[3468.2,6.19170192],[3468.3,3.39355789]]]
["bitfinex-derivatives","ETHF0:USTF0",1735872399589,[[3466.8,4.82222504],[3466.6,6.77284887],[3466.4,12.24582268],[3466.2,12.01952836],[3465.9,2.58504177]],[[3466.9,0.28874],[3467.1,2.27056174],[3467.2,5.68109551],[3467.4,7.74941405],[3467.5,0.72173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735872500873,[[3468.0,3.2078],[3467.9,6.78019335],[3467.7,9.03802268],[3467.5,11.29752836],[3467.3,1.125]],[[3468.1,0.99961558],[3468.5,40.8],[3468.7,4.12212115],[3468.9,4.54161405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735872539704,[[3466.1,3.2078],[3465.8,1.72164558],[3465.7,9.03802268],[3465.6,1.125]],[[3466.5,0.99961558],[3466.7,0.28874],[3467.0,3.2633391],[3467.1,6.60849115],[3467.3,5.26334405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735872569043,[[3465.2,3.2078],[3465.0,0.28887],[3464.7,1.125],[3464.6,4.52118687],[3464.4,9.03639711]],[[3465.3,0.28885],[3465.4,40.8],[3465.7,2.27578282],[3466.0,3.9298],[3466.2,0.72196]]]
["bitfinex-derivatives","ETHF0:USTF0",1735872610580,[[3465.6,4.81000687],[3465.5,6.76061429],[3465.4,3.2078],[3465.3,9.03802268],[3464.7,13.55703403]],[[3465.8,2.27638287],[3465.9,2.55901027],[3466.0,3.40069115],[3466.2,7.74941405],[3466.4,7.93231269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735872666704,[[3467.0,6.79842295],[3466.8,9.06456394],[3466.6,11.33070493],[3466.4,0.28875],[3466.2,5.33222524]],[[3467.1,1.28911524],[3467.2,1.00042524],[3467.5,3.92948],[3467.6,0.72166],[3467.8,41.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735872692724,[[3465.3,3.49664],[3464.7,4.52210707],[3464.5,8.64469295],[3464.4,9.49057985],[3464.3,9.29160322]],[[3465.5,43.07557985],[3465.6,0.28882],[3466.1,3.2078],[3466.2,0.72194],[3466.4,5.68242255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735872773205,[[3462.8,3.2078],[3462.1,1.124],[3461.9,2.27557985],[3461.8,17.00740394],[3461.6,13.31861916]],[[3462.9,0.28904],[3463.3,2.27557985],[3463.7,45.85427],[3463.8,2.25989063],[3463.9,0.22904147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735872807922,[[3462.6,3.49686],[3462.3,9.06456394],[3462.1,13.60628478],[3461.9,1.84682],[3444.4,0.46114932]],[[3462.9,0.28905],[3463.2,2.27557985],[3463.3,40.8],[3463.4,0.72253],[3463.5,2.25989063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735872841246,[[3462.9,0.28904],[3462.6,3.2078],[3462.5,6.80673276],[3462.3,9.06456394],[3461.9,0.72281]],[[3463.1,0.28903],[3463.2,2.27557985],[3463.3,2.25989063],[3463.4,3.38983594],[3463.6,4.51978126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735872873275,[[3461.5,3.2078],[3461.0,2.99859985],[3460.9,1.125],[3460.8,5.72304],[3460.3,1.44631]],[[3462.1,2.27557985],[3462.2,2.25205342],[3462.5,8.83690684],[3468.5,1.52422327],[3480.4,58.06796453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735872920597,[[3462.1,7.74264104],[3462.0,6.78433537],[3461.8,9.04578049],[3461.6,12.43122562],[3460.9,0.23585369]],[[3462.2,2.56979366],[3462.3,2.25205342],[3462.5,3.37808013],[3462.6,0.72269],[3462.7,4.50410684]]]
["bitfinex-derivatives","ETHF0:USTF0",1735873007674,[[3460.0,3.2078],[3459.9,0.28929],[3459.6,1.0035791],[3459.5,1.125],[3459.4,4.54994244]],[[3460.1,1.2928591],[3460.6,0.72311],[3460.7,2.25898206],[3460.8,3.93086],[3460.9,44.18847309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735873038702,[[3460.5,4.54794881],[3460.2,3.2078],[3460.1,9.06891095],[3458.4,1.01261505],[3442.0,0.46125575]],[[3460.7,2.2835791],[3460.8,2.26070518],[3460.9,3.39105777],[3461.0,40.8],[3461.1,0.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735873079731,[[3459.3,0.28934],[3459.2,3.2078],[3458.9,4.54794881],[3458.7,7.94650954],[3458.6,0.72351]],[[3459.5,0.28934],[3459.6,2.25700706],[3459.7,5.67576004],[3459.9,4.51754648],[3460.0,0.72323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735873114257,[[3459.6,3.2078],[3459.0,4.54794881],[3458.9,6.82150954],[3458.8,0.28938],[3458.7,9.06891095]],[[3459.7,51.21230859],[3459.9,2.51911482],[3460.0,1.132],[3460.1,0.72322],[3460.2,0.72318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735873150386,[[3458.3,3.49723],[3457.9,4.54794881],[3457.8,8.67616954],[3457.6,10.07374551],[3457.5,0.72375]],[[3458.4,1.29425456],[3458.8,43.05502971],[3458.9,3.38254457],[3459.0,1.72826456],[3459.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735873233932,[[3459.4,3.2078],[3459.1,0.28935],[3458.7,5.55597235],[3458.5,8.68197793],[3458.3,9.82947724]],[[3459.5,42.52836277],[3459.6,4.52199612],[3459.8,5.64976217],[3459.9,0.72325],[3460.0,1.00483456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735873268665,[[3460.1,3.49708],[3459.8,4.54588753],[3459.6,7.82366586],[3459.5,9.82923724],[3459.1,0.22968922]],[[3460.2,1.00483456],[3460.3,0.28926],[3460.7,40.8],[3460.8,4.8955006],[3461.0,10.58541673]]]
["bitfinex-derivatives","ETHF0:USTF0",1735873303995,[[3460.9,0.28921],[3460.4,3.2078],[3460.3,6.27248607],[3460.1,6.8188313],[3460.0,1.84822]],[[3461.0,41.80343854],[3461.1,0.2892],[3461.2,3.2078],[3461.3,4.52199612],[3461.5,5.87751328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735873337125,[[3461.8,4.54588753],[3461.7,10.0266313],[3461.6,0.28915],[3461.5,9.10591724],[3461.4,1.00343854]],[[3461.9,1.29256854],[3462.4,0.72273],[3462.5,3.2078],[3462.6,0.95137556],[3496.8,4.29757131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735873373455,[[3460.7,3.2078],[3460.4,0.28925],[3460.1,1.125],[3459.9,4.53823292],[3459.8,0.72325]],[[3460.8,0.28922],[3461.0,2.28284503],[3461.1,0.723],[3461.2,44.40786988],[3461.3,0.72295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735873456127,[[3460.7,0.28923],[3460.6,3.2078],[3460.3,1.125],[3460.1,2.28656961],[3460.0,0.72322]],[[3460.9,0.28922],[3461.3,43.08656961],[3461.4,3.2078],[3461.5,0.72291],[3461.6,0.22873311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735873488852,[[3460.7,0.28923],[3460.6,10.01514938],[3460.4,10.20046585],[3460.2,13.62766263],[3459.5,15.06134877]],[[3460.8,0.28922],[3461.1,4.50313418],[3461.3,10.0692197],[3461.4,6.21283032],[3461.7,6.75470128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735873524273,[[3462.2,3.2078],[3462.0,2.28203828],[3461.9,1.125],[3461.8,4.54085007],[3460.6,0.27113447]],[[3463.1,3.2078],[3463.2,6.79542884],[3463.4,6.35144773],[3463.5,0.22834481],[3470.1,24.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735873554909,[[3464.2,0.28893],[3464.0,3.2078],[3463.8,1.127],[3463.6,2.28203828],[3463.2,0.72254]],[[3464.4,0.28892],[3464.7,43.08203828],[3465.0,3.2078],[3465.2,0.72216],[3465.3,0.22749584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735873591836,[[3462.8,0.231],[3462.3,3.49689],[3462.1,1.126],[3461.7,7.54574835],[3461.5,7.54430957]],[[3462.9,0.28904],[3463.1,5.48983828],[3463.4,44.89212614],[3463.6,7.51790884],[3463.8,8.19980773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735873694409,[[3463.8,3.2078],[3463.3,1.123],[3463.2,6.80841639],[3463.1,7.94458],[3445.2,0.45514549]],[[3464.4,2.27697936],[3464.5,0.43358489],[3464.6,5.22968668],[3464.8,5.63427085],[3465.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735873744545,[[3462.6,0.28906],[3462.5,3.2078],[3462.1,5.25421703],[3462.0,2.27987975],[3461.9,7.92015554]],[[3462.7,0.28906],[3462.8,3.817265],[3463.0,4.51459072],[3463.2,5.6432384],[3463.3,6.21021975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735873773983,[[3462.6,0.28907],[3462.4,3.2078],[3462.3,5.53333174],[3462.2,6.79715554],[3462.0,9.06287406]],[[3462.7,0.28906],[3462.8,1.4356272],[3463.0,5.6432384],[3463.2,3.2078],[3463.4,0.72252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735873813520,[[3460.3,0.28926],[3459.8,1.124],[3459.7,6.21327819],[3459.5,0.72332],[3459.3,4.53143703]],[[3460.5,0.28925],[3460.7,2.28220819],[3460.9,3.2078],[3461.0,2.25403767],[3461.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735873847862,[[3460.7,0.28923],[3460.2,3.2078],[3460.1,2.28220819],[3460.0,5.24421846],[3459.9,1.124]],[[3460.9,44.0078],[3461.0,2.24411362],[3461.1,3.36617043],[3461.3,6.77043543],[3461.5,6.33321406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735873892894,[[3460.7,0.28922],[3460.3,3.2078],[3460.2,0.72318],[3460.1,6.80320665],[3460.0,0.28929]],[[3460.8,0.28922],[3461.0,3.36617043],[3461.1,3.2078],[3461.2,6.77043543],[3461.4,6.33322406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735874002783,[[3458.9,4.55454025],[3458.7,7.12232689],[3458.6,3.2078],[3458.5,11.23726053],[3458.3,11.38822815]],[[3459.0,1.30304801],[3459.1,3.38157894],[3459.2,40.8],[3459.3,4.50934302],[3459.5,5.64579657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735874049334,[[3458.6,19.93766955],[3458.5,11.36498105],[3458.2,0.72358],[3458.1,0.23654673],[3458.0,17.84257195]],[[3458.7,0.01],[3459.1,2.25270097],[3459.3,3.37905146],[3459.5,4.50540195],[3459.6,1.00367801]]]
["bitfinex-derivatives","ETHF0:USTF0",1735874098466,[[3459.0,0.28937],[3458.8,3.2078],[3458.7,6.67705514],[3458.6,6.82893581],[3458.4,9.82878775]],[[3459.1,1.00367801],[3459.3,4.79475195],[3459.5,5.63175243],[3459.6,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735874138692,[[3459.6,0.28932],[3459.2,4.21147801],[3458.9,1.84545],[3458.7,0.72349],[3458.6,4.55137713]],[[3459.7,41.80367801],[3459.9,4.79470195],[3460.1,8.83955243],[3460.7,0.72309],[3461.4,1.44588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735874173020,[[3461.9,0.28912],[3461.8,4.3338],[3461.5,2.28215393],[3460.9,5.47498651],[3460.8,5.21515393]],[[3462.3,0.2891],[3462.6,2.28215393],[3463.0,44.0078],[3463.1,0.72259],[3463.3,0.72254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735874254978,[[3461.7,0.28914],[3461.6,3.2078],[3461.4,1.134],[3461.2,2.28215393],[3461.1,0.72299]],[[3461.9,0.28913],[3462.2,2.25134224],[3462.3,5.48995393],[3462.4,3.39079237],[3462.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735874301018,[[3459.6,3.2078],[3459.2,2.57178042],[3458.9,6.81984314],[3458.6,0.7235],[3458.4,0.72355]],[[3459.7,0.28931],[3460.1,2.28243042],[3460.3,41.52317],[3460.4,2.25192082],[3460.5,0.72314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735874335841,[[3460.4,0.28925],[3460.3,2.28243042],[3460.2,3.2078],[3460.0,0.7232],[3459.9,0.72325]],[[3460.5,2.25192082],[3460.6,3.38497904],[3460.8,4.51492272],[3461.0,9.09430987],[3461.4,6.71675984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735874378077,[[3461.5,0.28916],[3461.2,3.2078],[3461.0,0.72302],[3460.9,3.40443042],[3460.6,7.54292314]],[[3461.6,2.25192082],[3461.7,44.18497904],[3461.9,4.51492272],[3462.1,8.80509987],[3462.2,3.00520042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735874421030,[[3459.3,3.49714],[3459.2,1.122],[3458.9,2.28302468],[3458.6,7.9505],[3458.4,0.95666334]],[[3459.7,0.28931],[3460.1,46.2655106],[3460.2,5.67570101],[3460.8,3.40502468],[3461.1,6.71675984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735874499377,[[3457.4,3.2078],[3457.3,1.00488292],[3457.1,4.54903143],[3456.9,7.94544866],[3456.5,11.36640523]],[[3457.6,2.55171489],[3457.7,4.39807262],[3457.9,4.52356844],[3458.1,5.59729987],[3459.0,1.00488292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735874534610,[[3457.3,1.29439292],[3457.2,5.0],[3457.1,4.3308],[3457.0,1.00488292],[3456.9,4.54945726]],[[3457.4,4.52373232],[3457.6,6.08908534],[3458.2,0.28944],[3458.3,8.92141449],[3459.1,41.52342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735874568436,[[3460.9,0.28921],[3460.7,1.121],[3460.6,3.2078],[3460.4,2.28351154],[3460.3,0.72316]],[[3461.0,0.2892],[3461.2,40.8],[3461.3,2.28351154],[3461.7,3.2078],[3462.1,0.95738378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735874609462,[[3460.1,4.3288],[3459.8,2.28351154],[3459.6,5.27101762],[3459.4,6.82705361],[3452.1,0.12186156]],[[3460.5,0.28925],[3460.6,3.38293091],[3460.8,4.52373232],[3460.9,40.8],[3461.0,8.8624654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735874648884,[[3460.9,3.49701],[3460.8,1.00307181],[3460.6,1.122],[3460.4,0.72314],[3460.3,4.54771762]],[[3461.0,4.52373232],[3461.2,46.4546654],[3461.5,1.00307181],[3461.8,3.2078],[3462.2,8.63037848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735874736265,[[3462.5,0.28907],[3462.2,3.2078],[3462.1,1.12],[3462.0,2.27909201],[3461.8,0.72284]],[[3462.8,2.5499702],[3462.9,40.8],[3463.0,3.2078],[3463.2,2.27909201],[3463.3,5.6546654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735874774507,[[3464.1,0.28894],[3463.8,1.12],[3463.7,1.00221987],[3463.5,3.93027],[3463.4,0.7225]],[[3464.2,40.8],[3464.3,4.49894987],[3464.4,2.2598178],[3464.5,0.37312222],[3464.7,4.51742185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735874814625,[[3462.6,0.28907],[3462.4,1.00221987],[3462.3,3.2078],[3462.0,1.8428],[3461.5,7.0329668]],[[3462.8,1.00221987],[3462.9,5.7566678],[3463.1,44.1815825],[3463.3,4.51742185],[3463.7,0.72245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735874860960,[[3462.3,0.28909],[3462.1,2.12233933],[3461.8,3.2078],[3461.6,5.25506354],[3461.1,11.33048386]],[[3462.5,0.28908],[3462.6,47.26795807],[3462.8,3.3815825],[3463.0,4.51742185],[3463.2,6.36226032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735874895302,[[3461.3,0.28918],[3461.2,1.00233933],[3460.9,3.2078],[3460.8,4.53219354],[3460.7,8.64136031]],[[3461.4,2.26038841],[3461.5,3.39139194],[3461.6,1.00233933],[3461.7,7.72522185],[3461.9,5.63970032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735875024487,[[3461.0,0.2892],[3460.8,5.55681512],[3460.7,6.79829031],[3460.5,12.99528709],[3459.0,0.98699519]],[[3461.1,5.66822394],[3461.2,1.00233933],[3461.3,3.2078],[3461.4,0.28918],[3461.5,6.76764039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735875070719,[[3460.1,7.76227579],[3460.0,1.119],[3459.9,7.08758031],[3459.8,1.00233933],[3459.7,9.06438709]],[[3460.2,1.00233933],[3460.3,2.55480068],[3460.4,3.39829602],[3460.6,45.33139777],[3460.8,5.6703568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735875103931,[[3461.3,0.28918],[3460.8,2.28249093],[3460.7,3.93087],[3460.5,1.119],[3460.4,5.26041191]],[[3461.6,40.8],[3461.7,8.01879621],[3461.9,5.65230776],[3462.0,2.28249093],[3462.2,0.72277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735875139158,[[3464.3,0.28893],[3464.2,3.2078],[3463.9,2.28249093],[3463.8,1.169],[3463.7,4.49748933]],[[3464.8,0.28889],[3464.9,40.8],[3465.0,3.2078],[3465.2,2.28249093],[3465.5,0.72209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735875179086,[[3463.4,3.2078],[3463.1,2.28249093],[3462.8,0.72263],[3462.7,9.05109647],[3462.3,0.2888]],[[3464.0,40.8],[3464.3,3.2078],[3464.5,2.28249093],[3464.6,0.72228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735875267449,[[3464.6,7.54694107],[3464.3,9.05973657],[3464.2,5.49029093],[3464.1,11.32467071],[3462.9,15.854539]],[[3464.7,0.28889],[3465.0,44.0078],[3465.3,0.72212],[3465.4,2.28249093],[3465.5,0.7221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735875301159,[[3465.8,0.09028086],[3465.5,3.2078],[3465.4,6.81924958],[3465.2,6.81883852],[3463.0,1.01159385]],[[3465.9,0.28879],[3466.5,40.8],[3466.6,0.72186],[3466.7,5.48413725],[3466.9,0.72179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735875335097,[[3466.8,0.09025396],[3466.7,3.49653],[3466.4,4.54291233],[3466.2,6.81883852],[3466.1,2.99650641]],[[3466.9,41.08871],[3467.3,2.27455641],[3467.5,3.92946],[3467.7,0.95818634],[3482.9,72.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735875364222,[[3464.9,4.63321999],[3464.7,10.02663852],[3464.4,2.27455641],[3464.2,11.32467071],[3463.7,13.91400046]],[[3465.0,0.28887],[3465.5,5.48235641],[3465.7,0.72205],[3465.8,1.135],[3465.9,41.03734883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735875407859,[[3466.6,1.28846662],[3466.4,3.2078],[3466.2,1.13],[3451.0,2.65925273],[2495.0,0.0275]],[[3466.7,0.28873],[3467.1,0.99973662],[3467.2,3.2078],[3467.3,0.72172],[3467.5,41.52167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735875445585,[[3464.7,3.29810408],[3464.3,0.28892],[3463.9,4.54291233],[3463.8,0.72242],[3463.6,0.72246]],[[3464.8,2.56535161],[3465.3,0.72213],[3465.4,3.2078],[3465.5,0.72208],[3465.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735875552568,[[3465.1,3.58696881],[3464.7,5.53813777],[3464.5,0.72227],[3462.2,0.27093162],[2495.0,0.0275]],[[3465.2,1.28991687],[3465.8,3.92983],[3465.9,1.122],[3466.0,1.72303687],[3493.8,2.88784449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735875600790,[[3465.7,0.37909563],[3465.5,4.5370809],[3465.4,3.2078],[3465.3,6.80428195],[3465.1,10.06079344]],[[3465.8,1.28986687],[3466.1,40.8],[3466.2,3.92973],[3466.4,9.26367987],[3466.6,9.06223614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735875646832,[[3466.0,0.09027733],[3465.7,4.5370809],[3465.6,10.30090195],[3465.4,10.18173657],[3463.8,1.01132349]],[[3466.1,41.08878],[3466.2,1.00105687],[3466.3,0.72192],[3466.5,0.72187],[3466.7,7.91075896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735875683849,[[3465.6,3.49662],[3465.3,1.00105687],[3465.1,1.121],[3464.9,0.72218],[3462.9,0.27092625]],[[3465.7,42.08986687],[3466.4,0.7219],[3466.5,8.88575294],[3470.2,13.48364495],[3487.3,2.87633785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735875730671,[[3465.1,3.2078],[3465.0,1.00105687],[3464.8,8.20811466],[3464.6,9.05973657],[3463.5,1.44496]],[[3465.2,0.28885],[3465.3,4.54617421],[3465.5,6.67900981],[3465.6,0.72207],[3465.8,0.72202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735875828973,[[3466.5,3.2078],[3466.4,0.28875],[3466.3,1.00105687],[3466.1,4.51654617],[3466.0,6.77703685]],[[3466.6,5.83050432],[3466.9,5.66941981],[3467.1,41.52175],[3467.8,9.06223614],[3468.0,12.63365195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735875889527,[[3466.6,4.20885687],[3466.5,4.51654617],[3466.3,6.77703685],[3466.1,10.38839039],[3465.5,13.5540737]],[[3466.7,4.54507769],[3466.9,5.66941981],[3467.2,1.00105687],[3467.4,7.52500378],[3467.8,10.18123614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735875934768,[[3468.6,0.28857],[3468.4,1.00105687],[3468.1,3.2078],[3467.8,0.72159],[3467.7,5.62819029]],[[3468.7,40.8],[3468.8,1.00105687],[3468.9,4.8289175],[3469.1,8.88651703],[3469.5,0.72125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735875981907,[[3467.6,0.28865],[3467.5,3.2078],[3467.4,1.00105687],[3467.0,1.83975],[3466.8,0.72179]],[[3467.7,0.28864],[3467.8,1.00105687],[3468.0,45.3403675],[3468.2,6.40023703],[3468.5,1.83947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735876024331,[[3467.6,0.28865],[3467.5,3.2078],[3467.3,1.00105687],[3467.2,0.72172],[3467.1,4.52632083]],[[3467.7,0.00163808],[3467.9,1.28968687],[3468.1,40.8],[3468.3,3.2078],[3468.4,8.67381252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735876144820,[[3469.1,0.28853],[3469.0,3.2078],[3468.8,1.00105687],[3468.7,4.50879871],[3468.6,0.72141]],[[3469.2,1.00105687],[3469.3,5.96685764],[3469.4,40.8],[3469.8,10.02408502],[3469.9,0.72117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735876181851,[[3468.6,0.28857],[3468.4,3.2078],[3468.2,2.11805687],[3468.1,0.72153],[3468.0,4.50879871]],[[3468.7,1.00105687],[3468.8,0.28856],[3468.9,5.67834764],[3469.3,3.2078],[3469.5,0.72126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735876232673,[[3470.0,0.28845],[3469.8,4.3238],[3469.5,5.51228744],[3469.3,7.71687589],[3469.1,9.73890742]],[[3470.2,0.28844],[3470.3,5.5408561],[3470.5,8.88614764],[3470.9,6.81628502],[3471.1,7.95233252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735876267505,[[3470.7,3.2078],[3470.3,1.115],[3470.1,2.26970111],[3470.0,0.72114],[3469.3,10.46014742]],[[3470.8,0.28839],[3471.3,45.33979923],[3471.4,0.72085],[3471.5,11.15584875],[3489.0,2.87943638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735876323464,[[3470.9,4.49377413],[3470.6,12.89048673],[3470.4,9.01759742],[3470.3,0.72108],[3470.2,12.43080207]],[[3471.0,4.53913812],[3471.2,5.66859721],[3471.4,40.8],[3471.5,0.28833],[3471.6,6.81628502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735876421034,[[3472.1,0.28828],[3471.9,0.99759413],[3471.7,3.2078],[3471.6,1.114],[3471.4,5.23565684]],[[3472.2,0.28827],[3472.3,7.73909983],[3472.5,6.66619134],[3472.9,7.53684502],[3473.0,0.99759413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735876464579,[[3472.8,0.28822],[3472.7,0.99759413],[3472.5,3.2078],[3472.4,0.72062],[3472.3,6.34945684]],[[3472.9,4.5336386],[3473.1,46.46859721],[3473.5,6.81628502],[3473.7,11.44828252],[3473.8,0.99759413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735876503913,[[3473.7,0.99759413],[3473.5,3.92821],[3473.4,4.51480684],[3473.3,8.60029586],[3473.2,0.23181034]],[[3474.3,3.2078],[3474.4,4.81307873],[3474.6,6.66619134],[3474.7,40.8],[3475.0,8.53397915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735876558152,[[3473.3,0.28818],[3473.2,0.99759413],[3473.1,3.2078],[3472.9,0.72052],[3472.8,0.72056]],[[3473.4,4.52498873],[3473.6,47.46619134],[3473.9,3.2078],[3474.0,7.81387915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735876610883,[[3473.4,0.28817],[3473.2,4.20539413],[3472.8,6.34835684],[3472.5,0.7206],[3472.1,2.95606921]],[[3473.5,5.95397834],[3473.6,40.8],[3473.7,0.99759413],[3473.9,6.81628502],[3474.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735876703962,[[3471.5,0.28833],[3471.4,0.99759413],[3471.3,3.2078],[3471.1,4.49975094],[3471.0,1.83393]],[[3471.6,5.66324995],[3471.9,0.99759413],[3472.1,10.00369994],[3472.3,8.64920993],[3472.7,9.06119992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735876748896,[[3472.3,0.28826],[3472.2,3.2078],[3472.1,2.10959413],[3471.6,9.72030189],[3471.4,11.24937736]],[[3472.5,1.28584413],[3473.0,4.20539413],[3473.1,5.25725058],[3473.3,6.38371995],[3474.3,10.19384991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735876791925,[[3471.2,0.28835],[3470.9,0.99759413],[3470.6,1.113],[3470.5,3.97097],[3470.2,0.94669576]],[[3471.3,1.28594413],[3471.4,40.8],[3471.7,3.2078],[3471.9,4.53312298],[3472.2,2.06508887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735876821537,[[3471.0,0.28837],[3470.6,2.27181958],[3470.3,3.2078],[3470.1,1.83412],[3469.8,0.72118]],[[3471.2,2.25889015],[3471.3,6.60324875],[3471.6,2.27181958],[3471.8,1.113],[3472.6,9.06119992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735876854553,[[3469.8,2.27181958],[3469.7,1.142],[3469.6,3.49629],[3469.1,2.933],[3468.0,1.26159178]],[[3470.1,0.28845],[3470.4,3.2078],[3470.7,0.721],[3471.0,2.99275958],[3471.1,2.25889015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735876924116,[[3467.3,3.2078],[3467.2,0.28868],[3466.9,1.126],[3466.6,2.27181958],[3466.2,0.72191]],[[3467.4,0.28867],[3467.5,2.27181958],[3467.7,2.26150413],[3467.8,3.39327869],[3467.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735876957228,[[3467.4,0.00161288],[3467.3,0.28867],[3467.2,3.2078],[3466.9,4.48953918],[3466.8,6.74631799]],[[3467.5,41.08866],[3467.8,2.27181958],[3467.9,6.75224375],[3468.1,8.5991577],[3468.2,9.00299166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735876994176,[[3468.5,0.28858],[3468.2,3.2078],[3468.1,1.12],[3467.9,0.72156],[3467.8,2.99320896]],[[3468.8,44.48772477],[3468.9,2.27161896],[3469.0,4.53221969],[3469.1,3.2078],[3469.4,0.72127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735877028006,[[3469.1,3.49633],[3468.5,0.72143],[3468.4,1.84147],[3468.2,2.27161896],[3467.7,1.26267629]],[[3469.2,0.28852],[3469.3,4.53221969],[3469.5,48.74144571],[3469.7,0.7212],[3469.9,10.00285495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735877054226,[[3466.4,3.2078],[3466.0,2.27161896],[3465.9,0.72198],[3465.8,1.117],[3465.7,0.72202]],[[3467.0,0.2887],[3467.1,5.47941896],[3467.4,1.117],[3467.8,0.72161],[3467.9,2.25827416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735877092657,[[3469.0,3.2078],[3468.2,4.11412896],[3467.3,4.49362131],[3466.9,16.22494782],[3466.8,1.55199156]],[[3469.2,2.27161896],[3469.3,2.25450128],[3469.4,3.37616919],[3469.6,4.53212993],[3469.7,0.95115042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735877181728,[[3469.5,3.2078],[3469.3,1.28684281],[3469.0,1.115],[3468.9,0.72135],[3468.8,4.49362131]],[[3469.6,0.28849],[3469.7,0.99833281],[3469.9,4.53325417],[3470.1,6.38862758],[3470.3,3.92888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735877221143,[[3470.2,0.28844],[3470.1,0.99833281],[3469.9,3.2078],[3469.8,0.72118],[3469.5,4.49362131]],[[3470.3,6.79505495],[3470.5,7.9275646],[3470.7,12.49919166],[3470.8,0.99833281],[3472.1,12.45914989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735877271974,[[3470.2,1.28677281],[3470.1,3.2078],[3469.7,4.49362131],[3469.6,0.72122],[3469.5,6.74236151]],[[3470.3,5.96147961],[3470.6,0.99833281],[3470.7,6.79505495],[3470.9,11.8563146],[3471.1,20.25673124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735877320209,[[3470.8,0.28839],[3470.7,4.20613281],[3470.4,1.114],[3470.3,5.21469131],[3470.0,1.95218971]],[[3470.9,4.53865431],[3471.1,6.9600107],[3471.5,3.2078],[3489.0,2.87960881],[3489.4,7.20537914]]]
["bitfinex-derivatives","ETHF0:USTF0",1735877368352,[[3469.5,0.28849],[3469.4,0.99833281],[3469.2,3.2078],[3468.9,1.114],[3468.8,0.72139]],[[3469.6,3.68317995],[3469.7,0.99833281],[3469.8,4.53015544],[3470.0,5.67331789],[3470.4,1.3459456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735877470624,[[3469.4,0.2885],[3469.3,3.2078],[3468.9,2.27091256],[3468.7,5.48573677],[3468.5,0.72145]],[[3469.5,3.6858804],[3469.7,4.52984053],[3469.9,5.66966734],[3470.0,2.27091256],[3470.3,7.53707314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735877513658,[[3470.0,1.28664696],[3469.8,3.2078],[3469.7,0.7212],[3469.6,5.60762131],[3469.5,0.72122]],[[3470.1,4.53316363],[3470.3,5.66966734],[3470.6,1.28659696],[3470.7,10.02379314],[3470.9,7.9275646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735877579323,[[3469.9,3.49626],[3469.8,0.99819696],[3469.5,4.49362131],[3469.4,7.46361151],[3469.3,0.72127]],[[3470.1,6.95525301],[3470.5,6.81599314],[3470.7,11.1353646],[3470.8,0.72098],[3476.6,43.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735877616355,[[3468.6,3.2078],[3468.1,1.113],[3467.0,0.99819696],[3466.9,16.6330203],[3466.0,0.95826613]],[[3468.7,0.99819696],[3468.8,3.39977414],[3469.0,4.53633958],[3469.2,5.67194375],[3469.3,0.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735877667688,[[3468.2,0.2886],[3467.8,4.20599696],[3467.6,0.72164],[3467.5,4.49362131],[3467.4,6.74236151]],[[3468.3,1.28679696],[3468.7,6.81599314],[3468.9,8.6489546],[3469.0,4.92735696],[3480.9,49.29653284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735877762568,[[3466.8,3.49649],[3466.6,0.99819696],[3466.3,1.113],[3466.2,7.93485],[3466.0,0.99819696]],[[3467.0,1.28687696],[3467.3,4.5316697],[3467.5,5.67890825],[3467.9,0.72153],[3485.6,3.60271178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735877805317,[[3466.9,0.00181492],[3466.4,3.2078],[3466.3,0.28873],[3465.8,1.113],[3465.6,4.75670643]],[[3467.0,5.96757825],[3467.1,2.27423204],[3467.2,3.2078],[3467.4,7.53760314],[3467.5,0.23582716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735877841344,[[3464.4,0.28889],[3464.1,3.2078],[3463.8,1.72340418],[3463.7,1.114],[3463.5,0.72241]],[[3464.5,1.28993418],[3464.9,3.2078],[3465.0,1.00105418],[3465.1,0.72209],[3465.2,3.39582456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735877885777,[[3464.9,0.28885],[3464.8,1.00105418],[3464.5,4.5378405],[3464.4,3.93003],[3464.3,7.90046417]],[[3465.0,3.40738045],[3465.2,4.52383431],[3465.3,1.00105418],[3465.4,5.94360289],[3465.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735877930118,[[3464.7,4.83322828],[3464.5,7.78751835],[3464.3,9.04861889],[3464.1,18.94012873],[3462.8,25.00822326]],[[3464.8,3.40815121],[3464.9,1.28990418],[3465.0,4.54420161],[3465.2,8.86259289],[3465.5,0.72202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735878021095,[[3466.0,0.28876],[3465.9,3.2078],[3465.7,6.81940769],[3465.4,3.53479586],[3465.3,9.77064889]],[[3466.4,3.69487117],[3466.6,4.54210601],[3466.7,3.2078],[3466.8,5.67564359],[3484.5,2.88260617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735878064235,[[3466.7,0.2887],[3466.6,0.99985525],[3466.2,5.26051379],[3466.1,9.99426417],[3466.0,0.99985525]],[[3466.8,5.67564359],[3466.9,0.28868],[3467.0,3.2078],[3467.2,7.78560672],[3467.4,8.63833005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735878108950,[[3467.4,3.2078],[3467.2,2.27307378],[3466.7,7.50820417],[3466.0,2.933],[3465.9,1.23700949]],[[3467.7,3.40370303],[3467.9,7.74842313],[3468.1,5.67564359],[3468.3,2.27307378],[3468.5,0.23045749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735878153325,[[3466.9,0.99953668],[3466.8,0.28869],[3466.7,3.2078],[3466.3,1.113],[3466.0,1.72143668]],[[3467.0,0.28867],[3467.1,4.54062313],[3467.3,6.67518027],[3467.5,3.92939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735878194831,[[3465.7,4.49611668],[3465.4,2.23605096],[3465.3,0.72204],[3465.1,0.72209],[3464.9,6.80282332]],[[3465.8,4.53832163],[3466.0,0.28876],[3466.1,5.67290204],[3466.2,0.99953668],[3466.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735878288900,[[3463.7,0.28894],[3463.5,4.20733668],[3463.1,0.72251],[3462.9,0.22650324],[3462.8,0.72256]],[[3463.9,1.28847668],[3464.0,5.47043671],[3464.2,3.40036013],[3464.4,5.26115492],[3464.6,6.40286014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735878325033,[[3461.8,3.2078],[3461.6,0.28912],[3461.3,0.99953668],[3461.2,5.65149887],[3461.1,6.80282332]],[[3461.9,1.28863668],[3462.0,2.26495296],[3462.2,3.39916608],[3462.4,5.25953998],[3462.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735878363649,[[3462.3,0.28906],[3461.9,3.93056],[3461.8,5.65249887],[3461.7,6.80282332],[3460.4,0.27108556]],[[3462.4,3.40002202],[3462.6,4.53688998],[3462.7,3.2078],[3462.8,5.68066014],[3463.6,9.04766863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735878403292,[[3462.9,0.28902],[3462.5,1.72472191],[3462.4,0.72265],[3462.3,7.74629887],[3462.2,1.113]],[[3463.0,5.68066014],[3463.1,4.20991191],[3463.2,0.23897501],[3463.4,6.78575147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735878454127,[[3463.0,0.28901],[3462.7,5.54061078],[3462.6,3.93041],[3462.5,7.91582332],[3462.3,9.77126889]],[[3463.1,1.29111191],[3463.3,6.78575147],[3463.4,3.2078],[3463.5,7.91671005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735878519277,[[3462.5,0.28905],[3462.3,4.53849887],[3462.2,6.80282332],[3462.1,3.2078],[3462.0,10.7734508]],[[3462.6,5.67537382],[3462.9,3.2078],[3463.1,6.78575147],[3463.3,7.91671005],[3463.4,0.72245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735878620739,[[3463.6,0.28896],[3463.5,1.00211191],[3463.3,3.2078],[3463.2,1.112],[3463.0,5.26101887]],[[3463.7,3.3991768],[3463.8,1.00211191],[3463.9,4.5394286],[3464.1,8.88208576],[3464.7,17.68654868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735878680775,[[3462.7,0.28903],[3462.5,5.32191191],[3462.2,4.53849887],[3462.1,7.52553332],[3461.9,9.04861889]],[[3462.9,1.29113191],[3463.0,2.26259638],[3463.1,3.3952591],[3463.3,7.73938331],[3463.6,5.66447914]]]
["bitfinex-derivatives","ETHF0:USTF0",1735878726113,[[3463.6,3.49676],[3463.4,2.11411191],[3463.2,0.72246],[3463.1,5.26532885],[3462.0,1.00211191]],[[3463.7,3.39983456],[3463.8,1.00211191],[3463.9,4.53349987],[3464.3,0.2889],[3464.5,9.99355147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735878766159,[[3463.4,0.28897],[3462.9,3.2078],[3462.8,1.72467191],[3462.7,4.54282885],[3462.0,2.47520715]],[[3463.5,5.82458178],[3463.7,3.2078],[3463.8,5.64911587],[3464.2,7.01616872],[3465.0,11.30958579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735878814890,[[3462.9,0.28902],[3462.7,7.75062885],[3462.5,8.91693523],[3462.3,11.49920628],[3461.3,18.38603779]],[[3463.0,4.82235219],[3463.1,1.00211191],[3463.2,5.67208592],[3463.5,3.2078],[3463.6,6.78575147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735878921175,[[3461.4,0.28914],[3461.0,0.72294],[3460.9,3.2078],[3460.8,3.39400425],[3460.7,0.72301]],[[3461.5,2.25992675],[3461.7,6.8887247],[3461.9,6.80989834],[3462.1,5.66181998],[3462.4,0.72267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735878956798,[[3459.3,3.49712],[3459.0,2.2840754],[3458.7,1.115],[3458.6,7.52626332],[3458.3,9.77211889]],[[3459.4,2.25552978],[3459.7,3.67574418],[3460.0,7.73569409],[3460.1,2.2840754],[3460.5,0.23108792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735878997728,[[3459.2,0.28932],[3458.9,3.2078],[3458.8,1.00419471],[3458.7,1.122],[3458.6,5.24828932]],[[3459.3,1.29351471],[3459.4,3.38646418],[3459.6,4.52789409],[3459.7,3.2078],[3459.8,5.66181998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735879031960,[[3460.0,0.28926],[3459.6,4.21199471],[3459.3,5.27106787],[3459.1,7.54499181],[3458.9,9.04861889]],[[3460.1,5.5320888],[3460.2,0.28925],[3460.3,8.86961998],[3460.7,0.72302],[3461.0,10.04090476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735879065594,[[3459.9,0.28927],[3459.7,4.3338],[3459.5,4.54776787],[3459.4,9.82843822],[3459.2,9.04861889]],[[3460.0,4.52005053],[3460.2,5.66181998],[3460.5,5.49131641],[3460.6,6.78575147],[3460.8,7.91671005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735879155053,[[3460.9,0.28918],[3460.5,3.2078],[3460.3,0.72309],[3460.1,0.72313],[3460.0,7.95308991]],[[3461.1,4.81032003],[3461.2,2.28232204],[3461.3,3.2078],[3461.4,5.66181998],[3461.5,0.22961946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735879199095,[[3459.6,0.28929],[3459.3,2.28406669],[3459.1,3.2078],[3459.0,5.27112787],[3458.8,8.66605181]],[[3459.8,0.28928],[3459.9,2.25365283],[3460.0,3.38047924],[3460.2,4.52115003],[3460.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735879231612,[[3460.2,0.28924],[3460.1,1.123],[3459.9,3.2078],[3459.7,4.54776787],[3459.2,12.03407362]],[[3460.5,2.54287283],[3460.6,3.38047924],[3460.8,4.52115003],[3460.9,5.49186669],[3461.0,5.66181998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735879275537,[[3460.1,4.82971088],[3459.9,10.01849133],[3459.8,1.119],[3459.7,11.36327421],[3459.1,17.19727729]],[[3460.2,3.38816686],[3460.4,4.79733705],[3460.6,5.63513381],[3460.7,3.2078],[3461.2,49.41208734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735879317359,[[3459.1,0.28933],[3459.0,1.00337385],[3458.9,3.2078],[3458.8,5.65646088],[3458.6,6.81069133]],[[3459.3,0.28932],[3459.5,1.00337385],[3459.7,8.85287441],[3460.0,0.72316],[3460.1,1.00337385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735879407953,[[3457.3,4.3278],[3457.1,4.54046088],[3457.0,6.81069133],[3456.9,3.01018383]],[[3457.7,2.54453181],[3457.9,3.38182934],[3458.0,40.8],[3458.1,10.00448588],[3458.4,0.72351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735879441178,[[3458.0,0.28942],[3457.8,3.2078],[3457.5,6.83356273],[3457.4,7.9410936],[3456.1,1.17975756]],[[3458.3,40.8],[3458.4,2.25541897],[3458.5,0.28939],[3458.6,5.493967],[3458.7,4.73972291]]]
["bitfinex-derivatives","ETHF0:USTF0",1735879469659,[[3460.1,0.28924],[3459.6,5.49112727],[3459.5,1.84425],[3459.2,0.72331],[3458.5,5.99430573]],[[3460.2,0.28924],[3460.4,3.2078],[3460.5,4.53874624],[3460.7,0.23335449],[3460.8,5.23328205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735879510532,[[3460.3,0.28923],[3459.8,7.553893],[3459.7,3.93101],[3459.6,7.9410936],[3458.5,16.4524466]],[[3460.4,5.64507441],[3460.6,40.8],[3460.7,3.49701],[3460.8,6.76216058],[3461.0,7.88918734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735879543278,[[3458.9,0.28935],[3458.8,4.3288],[3458.3,0.72351],[3458.0,12.07470221],[3457.7,1.17975756]],[[3459.4,2.25568688],[3459.8,4.51986109],[3459.9,40.8],[3460.0,8.85762636],[3461.9,7.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735879631733,[[3460.1,0.28925],[3459.8,1.00407324],[3459.5,4.3258],[3459.4,0.72327],[3458.8,10.54158147]],[[3460.2,45.19741937],[3460.3,3.49704],[3460.4,4.5235088],[3460.6,5.65887899],[3460.8,0.22918728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735879674455,[[3460.5,1.29249459],[3460.3,1.117],[3460.1,0.72313],[3460.0,8.75023698],[3459.9,6.82838567]],[[3460.6,4.5235088],[3460.8,6.66215358],[3460.9,41.08918],[3461.2,9.96996058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735879705985,[[3462.2,0.28907],[3462.0,3.2078],[3461.8,3.39746645],[3461.3,0.72287],[3461.2,4.53022782]],[[3462.5,40.8],[3462.7,0.28904],[3462.8,2.25594832],[3462.9,5.66538894],[3463.1,4.51189665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735879774106,[[3461.4,3.2078],[3461.3,0.28914],[3461.2,4.53022782],[3460.9,2.28146645],[3460.6,12.04857955]],[[3461.8,2.26352571],[3461.9,3.39479376],[3462.1,6.7933631],[3462.2,3.2078],[3462.6,0.22776973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735879789917,[[3461.4,3.2078],[3461.1,4.53022782],[3461.0,8.64027173],[3460.9,2.28146645],[2383.5,3.9158086]],[[3461.7,3.39479376],[3461.8,0.29058489],[3461.9,4.51189665],[3462.7,9.74041915],[3480.0,3.59724732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735879878089,[[3459.9,3.2078],[3459.5,1.29186399],[3459.4,1.117],[3459.2,5.2472636],[3458.9,7.51871173]],[[3460.0,0.28926],[3460.1,1.00256399],[3460.4,2.97842057],[3460.6,4.10605585],[3460.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735879915817,[[3459.6,1.40928],[3459.4,3.2078],[3459.1,6.79534173],[3458.8,7.9494],[2433.4,3.8166742]],[[3459.8,1.29295318],[3459.9,43.05535057],[3460.1,3.38302585],[3460.2,3.2078],[3461.5,10.14324087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735879960143,[[3459.1,7.79901491],[3459.0,0.28934],[3458.9,10.17845564],[3458.8,3.2078],[3458.6,3.37352272]],[[3459.3,0.28932],[3459.5,1.00367318],[3459.6,3.2078],[3460.0,8.49467816],[3460.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735879989657,[[3459.4,0.2893],[3459.1,1.00367318],[3458.9,3.2078],[3458.8,0.7234],[3458.6,0.72344]],[[3459.5,1.00367318],[3459.7,3.49709],[3459.8,2.24886714],[3460.0,1.00367318],[3460.1,4.49773428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735880031188,[[3459.3,1.125],[3459.1,1.00383836],[3459.0,3.2078],[3458.9,5.24942403],[3458.2,1.44705]],[[3459.7,3.2527055],[3459.8,3.49708],[3459.9,3.37330071],[3460.0,40.8],[3460.1,4.49773428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735880069228,[[3459.5,4.81533403],[3459.4,6.78906604],[3459.3,2.12883836],[3459.2,9.05208806],[3459.1,3.2078]],[[3459.6,4.53019258],[3459.8,0.28928],[3459.9,4.21163836],[3460.0,40.8],[3460.2,6.74660143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735880160905,[[3460.5,1.29305836],[3460.3,1.123],[3460.1,0.72313],[3460.0,3.2078],[3459.9,0.28927]],[[3460.6,2.2619153],[3460.8,4.39768408],[3460.9,3.49699],[3461.0,4.52409306],[3461.1,0.46351507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735880198336,[[3458.9,1.29318836],[3458.5,1.84547],[3458.3,0.7235],[3458.2,3.2078],[3458.1,7.23]],[[3459.0,3.2078],[3459.2,42.09316836],[3459.3,2.25772714],[3459.5,3.39384572],[3459.6,0.23184811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735880243365,[[3460.3,1.00383836],[3459.8,1.122],[3459.7,3.931],[3459.6,0.72322],[3458.6,1.44686]],[[3460.5,44.0078],[3460.7,1.00383836],[3460.8,2.25772714],[3460.9,3.39384572],[3493.1,0.10603447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735880293311,[[3460.0,0.28926],[3459.9,1.00383836],[3459.8,3.2078],[3459.5,1.116],[3459.4,5.27079871]],[[3460.1,5.65714467],[3460.2,1.29308836],[3460.4,40.8],[3460.5,6.74660143],[3460.6,3.44402834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735880330739,[[3459.3,0.28931],[3459.1,2.12083836],[3458.7,3.2078],[3458.6,5.27094871],[3458.5,7.54473807]],[[3459.5,9.02265519],[3459.7,5.65714467],[3459.8,40.8],[3460.0,1.9624418],[3460.4,7.871035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735880461883,[[3459.0,20.78892176],[3458.9,13.43494843],[3458.8,0.23238674],[3458.7,1.18053864],[3458.6,0.72344]],[[3459.1,3.0065],[3459.8,3.2078],[3459.9,2.26532079],[3460.0,3.39798118],[3460.2,4.98411277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735880518334,[[3461.5,1.40413],[3461.2,1.00383836],[3461.0,1.00383836],[3460.9,4.54223972],[3460.8,7.53633958]],[[3461.6,5.47340287],[3461.7,3.39798118],[3461.9,5.52439655],[3462.1,5.93586172],[3462.5,6.74660143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735880554351,[[3459.5,0.2893],[3459.3,1.00385212],[3459.0,0.72336],[3458.9,1.116],[3458.8,3.9312]],[[3459.6,3.2078],[3459.7,0.28929],[3459.8,3.26436955],[3460.2,41.52312],[3460.4,0.72307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735880589380,[[3457.8,1.116],[3457.6,2.28400101],[3457.3,17.97585958],[3457.1,9.08447944],[3455.7,1.18053864]],[[3458.0,40.8],[3458.1,3.2078],[3458.4,2.26237144],[3458.5,3.3815183],[3458.7,6.79269208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735880627608,[[3455.4,1.118],[3455.1,3.2078],[3454.5,2.28400101],[3454.4,0.72432],[3453.3,9.7347311]],[[3455.6,2.28400101],[3455.8,3.2078],[3456.0,40.8],[3456.7,0.72386],[3456.8,2.26237144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735880704675,[[3453.8,2.30350948],[3453.6,3.2078],[3453.5,5.65374077],[3453.4,7.5262611],[3452.7,2.6236862]],[[3453.9,1.56185238],[3454.0,3.39141803],[3454.2,4.52180828],[3454.4,8.84366384],[3454.6,0.43463504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735880738492,[[3456.6,2.28945329],[3456.5,1.126],[3456.3,0.72392],[3456.1,0.72397],[3454.4,0.27169344]],[[3457.3,44.61974083],[3457.4,0.28948],[3457.7,2.28945329],[3457.9,6.35946384],[3458.0,0.23681078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735880776019,[[3455.8,0.28961],[3455.5,1.125],[3455.4,4.55302231],[3455.3,2.28872236],[3455.2,10.76148346]],[[3455.9,0.43445742],[3456.0,7.73332645],[3456.1,0.28959],[3456.2,5.65948505],[3456.6,6.74660143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735880815944,[[3454.9,4.3288],[3454.8,0.72423],[3454.4,9.05046096],[3454.1,5.26074013],[3454.0,1.00617627]],[[3455.6,4.96010876],[3455.7,3.2078],[3455.8,5.65948505],[3456.2,40.8],[3456.5,7.871035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735880852777,[[3453.4,0.28981],[3453.0,2.29177745],[3452.7,3.93248],[3452.2,9.05046096],[3452.1,9.68658389]],[[3453.5,3.2078],[3453.7,0.28979],[3454.1,53.69840047],[3454.3,0.72435],[3471.9,3.58719412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735880922622,[[3452.6,0.28988],[3452.5,1.155],[3452.2,2.29177745],[3452.0,0.72483],[3451.8,3.2078]],[[3452.7,3.2078],[3452.8,3.67274152],[3453.0,4.5105087],[3453.2,5.63813588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735880930834,[[3454.0,0.28976],[3453.9,3.44677745],[3453.6,3.2078],[3453.3,0.72456],[3453.0,0.7246]],[[3454.4,0.28973],[3454.5,3.2078],[3454.6,4.5105087],[3454.8,5.63813588],[3455.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735880991586,[[3454.9,0.28969],[3454.4,2.29177745],[3454.3,3.93214],[3454.1,1.87438],[3453.9,4.52996735]],[[3455.1,6.59249915],[3455.2,0.28966],[3455.3,4.50587309],[3455.5,5.63438114],[3455.7,43.09177745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735881023003,[[3454.5,3.2078],[3454.2,2.29177745],[3454.0,5.27638817],[3453.8,7.54162345]],[[3455.3,7.73624627],[3455.4,3.01590745],[3455.5,5.63438114],[3455.6,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735881060530,[[3455.6,0.28962],[3455.3,1.142],[3455.1,6.84376562],[3455.0,3.932],[3454.9,6.81717345]],[[3455.8,2.26625793],[3455.9,0.28961],[3456.0,3.2078],[3456.1,4.52844627],[3456.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735881161500,[[3455.7,1.29563675],[3455.4,0.72411],[3455.3,1.122],[3455.2,5.28237917],[3454.4,1.18942385]],[[3455.8,3.58767694],[3455.9,3.2078],[3456.0,0.2896],[3456.1,6.74660143],[3456.2,41.80601675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735881212836,[[3456.0,0.28959],[3455.9,2.12701675],[3455.7,4.55823917],[3455.5,7.54126345],[3455.3,12.98239096]],[[3456.1,12.47300946],[3456.5,47.54660143],[3456.6,1.00601675],[3458.0,13.57501299],[3468.9,0.99422132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735881256991,[[3455.8,0.2896],[3455.7,2.12701675],[3455.5,4.55689548],[3455.3,6.83534322],[3454.7,0.23012195]],[[3456.0,0.28959],[3456.2,10.26663915],[3456.3,44.0078],[3456.7,0.72385],[3474.0,2.88023634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735881301321,[[3456.5,0.28955],[3456.4,1.00601675],[3455.8,1.84502],[3455.7,3.2078],[3455.6,0.72407]],[[3456.6,6.80891056],[3456.8,7.94372898],[3456.9,4.21381675],[3457.0,9.01738215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735881340651,[[3453.7,5.49608436],[3453.5,1.121],[3453.4,0.72453],[3453.1,0.72458]],[[3454.3,2.54920495],[3454.4,3.39496202],[3454.6,48.53613537],[3454.8,7.95987041],[3470.1,72.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735881375084,[[3455.2,1.41066],[3454.8,2.28828436],[3454.6,0.72428],[3454.5,10.04314322],[3454.4,0.72432]],[[3455.4,0.28964],[3455.5,2.26082535],[3455.6,3.39496202],[3455.8,7.73613537],[3456.0,8.68386041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735881457416,[[3459.3,3.49712],[3459.1,2.28828436],[3459.0,1.127],[3458.8,0.7234],[3458.6,0.72344]],[[3459.4,0.00240427],[3460.2,3.5822933],[3460.5,2.28828436],[3460.6,5.21160398],[3460.8,6.33688822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735881488845,[[3458.9,0.28935],[3458.5,4.13874436],[3458.4,7.73544653],[3458.3,7.5394367],[3458.1,9.08790227]],[[3459.0,45.336951],[3459.2,5.61388822],[3459.3,0.28932],[3459.4,0.00240427],[3459.6,9.95844325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735881527260,[[3457.3,0.28948],[3457.0,1.134],[3456.7,0.72384],[3456.6,5.49608436],[3456.5,0.72388]],[[3457.4,0.28948],[3457.6,43.06826726],[3457.7,3.40227872],[3457.8,3.2078],[3457.9,6.82523536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735881576186,[[3456.9,0.28952],[3456.6,6.65808411],[3456.5,10.0237267],[3456.4,0.72389],[3456.1,11.3922387]],[[3457.0,4.536951],[3457.2,5.90338822],[3457.3,4.21323758],[3457.6,47.55236058],[3457.8,7.94372898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735881623025,[[3455.4,8.85644653],[3455.3,0.28965],[3455.2,6.8159267],[3455.0,9.08790227],[3454.8,12.1164687]],[[3455.5,0.28963],[3455.6,1.00543758],[3456.0,1.00543758],[3456.1,0.72397],[3456.2,5.4750923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735881695982,[[3452.0,0.28993],[3451.6,0.72491],[3451.5,1.123],[3451.4,3.01733011],[3451.1,3.2078]],[[3452.1,3.2078],[3452.3,0.28991],[3452.5,40.8],[3452.6,2.29238011],[3452.8,0.72466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735881727117,[[3449.6,0.29012],[3449.5,3.2078],[3449.3,1.125],[3449.0,2.29238011],[3448.7,4.52764653]],[[3449.9,2.58249011],[3450.1,44.0078],[3450.5,0.72516],[3450.7,2.9924023],[3451.2,7.12646138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735881756133,[[3450.9,1.57073876],[3450.6,3.2078],[3450.5,4.52764653],[3450.4,2.29238011]],[[3451.0,0.29002],[3451.1,2.2672923],[3451.3,6.61013731],[3451.4,2.29238011],[3451.5,4.53848164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735881787049,[[3450.3,0.64166403],[3450.1,2.29238011],[3450.0,1.132],[3449.9,0.72525],[3449.8,3.93308]],[[3450.4,2.2672923],[3450.6,6.61013731],[3450.7,0.29004],[3450.8,4.53848164],[3451.0,5.67642138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735881824465,[[3450.6,0.38071],[3450.4,2.29238011],[3450.3,5.55067925],[3450.2,9.81310227],[3450.0,12.5222387]],[[3450.7,5.47449465],[3450.9,3.39841312],[3451.0,0.29002],[3451.1,4.5312175],[3451.3,5.67642138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735881903721,[[3449.3,0.09069606],[3449.2,1.128],[3449.1,2.09365628],[3449.0,5.56743619],[3448.8,14.08654516]],[[3449.4,1.29987942],[3449.8,46.27231945],[3449.9,4.12391552],[3452.3,7.804],[3463.6,2.13716958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735881934155,[[3447.4,0.29031],[3447.3,4.3378],[3447.1,4.55769677],[3446.9,6.83654516],[3446.7,12.11154432]],[[3447.5,0.29031],[3447.9,2.29771205],[3448.3,3.93341],[3448.5,0.72556],[3448.7,41.03521676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735881961461,[[3447.7,0.0907445],[3447.4,3.2078],[3447.3,3.43971205],[3446.9,4.55769677],[3446.7,6.83654516]],[[3447.8,43.06451945],[3447.9,5.50551205],[3448.0,3.39864552],[3448.2,4.5312175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735882001083,[[3447.9,0.0907415],[3447.8,1.44255306],[3447.3,4.55769677],[3447.2,3.02353205],[3447.1,10.04434516]],[[3448.0,3.68508164],[3448.2,4.5312175],[3448.3,44.0078],[3448.4,5.67642138],[3448.6,3.02325205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735882030019,[[3446.2,5.70673845],[3446.1,6.83654516],[3445.9,9.08790227],[3445.7,14.6000387],[3445.6,2.29771205]],[[3446.3,0.2904],[3446.5,3.2078],[3446.7,3.02366205],[3446.8,2.26532597],[3446.9,0.72589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735882102166,[[3448.4,1.44119],[3448.1,3.2078],[3447.8,2.29771205],[3447.7,7.56218516],[3446.8,20.62128777]],[[3448.9,5.47147519],[3449.1,46.495701],[3449.2,5.2565675],[3451.2,14.49896],[3453.4,24.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735882142297,[[3449.6,0.2901],[3449.5,1.139],[3449.3,2.29771205],[3449.0,0.72537],[3448.9,4.56473845]],[[3449.7,5.47621032],[3449.8,40.8],[3449.9,3.68806895],[3450.1,4.90687317],[3450.3,7.97413343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735882178114,[[3449.6,1.00965687],[3449.5,4.56473845],[3449.4,3.2078],[3449.3,8.69386516],[3449.2,9.08790227]],[[3449.8,3.39798895],[3450.0,4.5312175],[3450.2,8.88422138],[3450.4,1.29969687],[3450.6,6.75064325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735882218341,[[3448.2,3.42686275],[3448.1,3.2078],[3448.0,0.72559],[3447.8,0.72564],[3445.8,1.0144268]],[[3449.0,5.76379273],[3449.2,5.69661185],[3449.4,4.5312175],[3449.6,6.63333012],[3450.6,10.49542385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735882260680,[[3448.2,0.29022],[3448.1,1.0103099],[3448.0,1.132],[3447.7,0.72567],[3447.6,12.30410747]],[[3448.4,3.498],[3448.5,5.64820658],[3448.6,1.0103099],[3448.7,40.8],[3449.0,7.7881578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735882363048,[[3448.0,5.86526644],[3447.8,10.05787809],[3447.7,1.127],[3447.6,9.82197747],[3447.5,0.72571]],[[3448.1,2.26697437],[3448.2,3.40008159],[3448.4,4.54150431],[3448.5,0.2902],[3448.6,49.65600658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735882400594,[[3449.8,2.58586427],[3449.7,1.127],[3449.4,5.29105011],[3449.2,7.57396016],[3449.0,9.09630747]],[[3449.9,3.2078],[3450.4,0.29005],[3450.6,40.8],[3450.8,2.29577427],[3450.9,5.64820658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735882439918,[[3449.6,2.29577427],[3449.5,1.126],[3449.1,8.46966363],[3449.0,8.8986175],[3447.8,19.16044133]],[[3449.9,3.2078],[3450.3,3.378979],[3450.4,40.8],[3450.5,6.80107961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735882481654,[[3449.8,14.54949171],[3449.6,9.07300726],[3449.4,11.34125908],[3449.3,0.72532],[3449.1,3.2078]],[[3449.9,6.90065403],[3450.1,4.50530534],[3450.3,6.64099866],[3450.9,6.75795801],[3451.1,16.89489503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735882527282,[[3449.6,0.2901],[3449.5,3.42265285],[3449.2,9.07300726],[3449.0,15.27444908],[3448.6,17.40702868]],[[3449.8,3.49789],[3449.9,2.26607047],[3450.0,3.39910571],[3450.4,5.66801249],[3450.5,0.72508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735882566309,[[3450.2,0.29005],[3450.0,1.126],[3449.9,2.29665285],[3449.6,9.79825726],[3449.5,3.2078]],[[3450.4,2.55469843],[3450.5,3.39910571],[3450.7,4.52495604],[3450.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735882649188,[[3451.6,7.3072107],[3451.3,12.27996571],[3451.1,13.00575726],[3451.0,1.125],[3450.9,12.29924739]],[[3451.7,2.27047094],[3452.0,4.52495604],[3452.2,8.87581249],[3452.5,40.8],[3453.0,9.01061068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735882684921,[[3453.4,1.41378],[3453.1,2.29125944],[3452.8,3.2078],[3452.7,0.72461],[3452.5,5.28100608]],[[3453.7,0.28976],[3453.9,3.2078],[3454.0,40.8],[3454.3,4.52495604],[3454.4,2.29125944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735882720068,[[3452.7,1.41384],[3452.6,3.2078],[3452.4,2.29125944],[3452.2,4.55636608],[3451.1,17.61829467]],[[3452.9,0.28983],[3453.2,3.2078],[3453.4,3.38924406],[3453.5,0.72444],[3453.8,6.39241249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735882770385,[[3453.5,1.29714708],[3453.1,4.3318],[3453.0,1.73191708],[3452.9,4.55636608],[3452.3,0.2896]],[[3453.6,3.38924406],[3453.8,4.52495604],[3453.9,3.2078],[3454.0,5.66801249],[3454.7,0.23481756]]]
["bitfinex-derivatives","ETHF0:USTF0",1735882806224,[[3454.1,1.00737708],[3454.0,6.68774316],[3453.8,6.83454912],[3453.7,3.93219],[3453.6,9.11273216]],[[3454.3,2.27015128],[3454.4,3.67894406],[3454.5,3.2078],[3454.6,4.52495604],[3454.8,5.66801249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735882903402,[[3453.0,1.00737708],[3452.7,1.124],[3452.4,3.2078],[3452.2,9.65119894],[3452.0,10.84486924]],[[3453.1,2.55414147],[3453.2,3.2078],[3453.3,44.19951485],[3453.4,0.72447],[3453.5,5.54006355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735882950861,[[3450.8,1.29879094],[3450.7,1.124],[3450.3,3.2078],[3450.2,0.72517],[3450.1,0.7252]],[[3451.0,41.09001],[3451.1,3.2078],[3451.4,1.00877094],[3451.5,2.99311402],[3467.2,72.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735882992903,[[3452.3,1.123],[3452.2,1.29867094],[3451.7,0.72485],[3451.6,3.2078],[3451.5,4.54699184]],[[3452.4,3.49769],[3452.7,40.8],[3452.9,3.40230603],[3453.0,1.73337094],[3453.1,4.53268647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735883026334,[[3454.0,3.70462228],[3453.4,0.72446],[3453.3,3.2078],[3452.0,1.44962],[3451.9,1.47963248]],[[3454.1,6.61010603],[3454.3,4.82239647],[3454.7,40.8],[3454.8,0.72419],[3455.0,2.29189228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735883066170,[[3453.1,1.00688306],[3453.0,1.123],[3452.6,4.54699184],[3452.5,10.76700912],[2533.1,3.61840541]],[[3453.2,0.2898],[3453.3,6.61219814],[3453.5,4.53268647],[3453.6,40.8],[3453.7,5.66585808]]]
["bitfinex-derivatives","ETHF0:USTF0",1735883115312,[[3451.5,1.29683306],[3451.3,1.123],[3450.9,7.245],[3450.8,8.47979184],[2483.2,3.71753981]],[[3451.6,3.49774],[3451.8,3.27248613],[3451.9,3.39840461],[3470.3,27.79443299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735883193362,[[3451.7,2.41981306],[3451.3,7.75479184],[3450.9,9.83773216]],[[3452.1,2.26501586],[3452.2,48.41308767],[3452.6,1.09991762]]]
["bitfinex-derivatives","ETHF0:USTF0",1735883239590,[[3451.4,1.00688306],[3451.3,4.54699184],[3451.1,6.83454912],[3451.0,2.12988306],[3450.9,9.83777216]],[[3451.6,3.2078],[3451.7,0.28995],[3451.8,2.2637804],[3451.9,3.39867],[3452.1,5.53956953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735883285018,[[3451.7,1.29682306],[3451.6,1.122],[3451.5,4.55632531],[3451.4,7.55941797],[3451.2,9.83760063]],[[3451.8,4.53628546],[3452.0,5.67035683],[3452.4,6.8044282],[3452.5,1.00688306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735883327541,[[3452.9,0.28984],[3452.8,1.122],[3452.7,2.29334374],[3452.5,10.75934012],[3452.4,2.5302978]],[[3453.0,3.2078],[3453.5,2.26656695],[3453.6,0.2898],[3453.9,4.5345382],[3454.1,8.68809057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735883412704,[[3454.2,2.58093257],[3453.9,3.2078],[3453.8,0.72444],[3453.6,2.0765753],[3453.4,6.83891074]],[[3454.3,6.61713055],[3454.5,4.55459678],[3454.7,5.69997249],[3454.8,41.08969],[3455.4,0.95162157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735883444137,[[3454.2,0.09058165],[3453.9,1.41376],[3453.8,2.29089016],[3453.5,10.4488],[3453.3,4.54597606]],[[3454.3,4.84433678],[3454.4,3.2078],[3454.5,5.69997249],[3454.7,0.72426],[3456.7,19.70014989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735883491768,[[3454.9,0.3802305],[3454.7,9.3308],[3454.6,0.72428],[3454.5,4.54597606],[3454.3,7.56325074]],[[3455.0,2.27298242],[3455.2,3.40819455],[3455.4,4.55459678],[3455.5,0.28964],[3455.6,8.90777249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735883524100,[[3456.3,1.121],[3456.0,3.2078],[3455.5,5.27005606],[3455.3,6.83891074],[3455.2,3.03089564]],[[3456.9,3.40819455],[3457.0,3.93158],[3457.1,4.55459678],[3457.2,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735883564922,[[3457.7,0.28945],[3457.6,0.0904866],[3457.5,3.2078],[3457.4,1.151],[3457.2,0.72374]],[[3457.8,2.82564552],[3458.0,4.55459678],[3458.2,5.69997249],[3458.4,3.2078],[3458.8,7.93849956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735883661195,[[3457.2,4.55008153],[3457.0,6.83891074],[3456.8,9.11566713],[3456.5,3.2078],[3456.1,13.66897595]],[[3457.5,5.69997249],[3457.7,3.93144],[3457.8,40.8],[3457.9,0.7236],[3458.8,11.34071367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735883697531,[[3455.9,0.23536898],[3455.5,4.3368],[3454.6,11.35087699],[3454.3,8.97453373],[2415.9,1000.0]],[[3456.0,0.28959],[3456.2,43.074802],[3456.3,7.3464033],[3456.5,5.27679774],[3456.7,5.69112217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735883725454,[[3456.2,0.38010217],[3455.9,3.2078],[3455.8,8.68300398],[3455.6,9.83971713],[3455.4,11.39081329]],[[3456.3,5.98069217],[3456.7,6.8044282],[3456.8,3.93163],[3474.6,2.89374812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735883768879,[[3456.6,0.38005088],[3456.5,1.127],[3456.4,3.2078],[3456.1,6.82887098],[3455.9,9.10516131]],[[3456.7,4.55714921],[3456.9,5.69643652],[3457.2,3.2078],[3457.3,0.26131448],[3457.9,10.25358574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735883806010,[[3457.0,0.0905082],[3456.6,4.3308],[3456.4,0.28955],[3456.3,4.54876854],[3456.2,6.82315282]],[[3457.1,5.98359162],[3457.4,3.9315],[3457.6,0.95921742],[3457.7,6.83572382],[3457.8,1.44723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735883910177,[[3458.5,0.37988062],[3458.0,0.72364],[3457.8,8.87856854],[3457.7,0.72369],[3457.1,2.2955289]],[[3458.6,3.2078],[3458.7,40.8],[3458.8,6.83599093],[3459.0,8.23932361],[3459.4,10.25358574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735883977238,[[3457.4,0.2895],[3457.2,0.72381],[3457.0,0.72384],[3456.8,1.122],[3455.6,31.4946701]],[[3457.5,8.90235892],[3457.9,6.83599093],[3458.1,8.20432187],[3458.2,40.8],[3475.4,2.89069473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735884027766,[[3455.7,0.28965],[3455.4,0.72417],[3455.2,0.72421],[3455.1,1.122],[3454.8,4.65639]],[[3455.8,44.0078],[3455.9,4.83542837],[3456.1,5.69052903],[3456.5,0.72397],[3456.6,0.72395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735884066191,[[3455.0,0.2897],[3454.7,1.84632],[3454.6,0.72433],[3454.5,1.44873],[3454.4,4.54876854]],[[3455.1,44.0078],[3455.4,2.27114269],[3455.6,3.40750044],[3455.8,4.54579837],[3456.1,0.72405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735884111922,[[3456.0,0.3801618],[3455.8,0.7241],[3455.7,0.72412],[3455.4,4.65616],[3455.3,5.67076854]],[[3456.1,3.2078],[3456.2,6.83849838],[3456.3,41.0896],[3456.4,7.97501113],[3456.6,9.11429843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735884150459,[[3457.3,0.38001594],[3457.1,0.72383],[3456.9,1.84485],[3456.7,1.4478],[3456.3,3.2078]],[[3457.4,3.2078],[3457.5,4.54675873],[3457.6,0.28949],[3457.7,46.46413912],[3457.9,0.72367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735884250735,[[3457.6,0.37994715],[3457.3,0.7237],[3457.2,4.16832932],[3457.1,0.72374],[3457.0,1.121]],[[3457.7,3.2078],[3458.2,2.27688647],[3458.3,44.21532971],[3458.4,0.2242407],[3458.5,4.84617332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735884297675,[[3458.2,0.61118752],[3458.0,1.12],[3457.9,0.72358],[3457.8,0.72362],[3457.6,5.99362723]],[[3458.3,48.99918332],[3458.5,5.95847241],[3458.8,0.9592081],[3462.8,37.48299226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735884340310,[[3459.4,0.37975702],[3459.3,1.138],[3459.1,0.72333],[3459.0,0.72336],[3458.9,1.44677]],[[3459.5,3.2078],[3459.8,0.28928],[3460.0,3.41075032],[3460.1,0.72315],[3460.3,0.95628056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735884373830,[[3460.2,0.3796591],[3460.0,1.13],[3459.9,5.25089175],[3459.7,10.72260763],[3459.5,9.10516131]],[[3460.3,3.41360646],[3460.5,7.75927529],[3460.7,5.66552836],[3460.8,40.8],[3461.1,6.83849838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735884411558,[[3462.7,0.28901],[3462.4,0.72257],[3462.3,0.7226],[3462.2,3.29816478],[3462.1,1.44529]],[[3462.8,40.8],[3463.1,3.69684201],[3463.2,3.2078],[3463.3,4.77873212],[3463.5,6.38789836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735884508027,[[3461.2,0.09039502],[3461.1,0.28916],[3460.7,8.45853175],[3460.6,6.79159763],[3460.4,9.10516131]],[[3461.3,0.28915],[3461.5,3.93064],[3461.7,48.36129838],[3461.8,1.44557],[3461.9,7.97501113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735884556063,[[3459.4,0.09044223],[3459.2,0.28932],[3459.1,1.119],[3459.0,3.2078],[3458.9,4.52773175]],[[3459.5,3.69854167],[3459.7,4.54727495],[3459.9,5.6868595],[3460.0,3.2078],[3460.1,0.72314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735884597687,[[3459.2,8.85553175],[3459.1,6.79159763],[3459.0,0.72336],[3457.9,19.22552635]],[[3459.8,0.28927],[3459.9,46.4868595],[3460.0,3.2078],[3460.3,0.72311],[3460.4,6.83849838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735884643933,[[3460.0,0.37968148],[3459.8,3.2078],[3459.7,4.52773175],[3459.6,6.79159763],[3459.5,1.84225]],[[3460.2,5.98138316],[3460.5,40.8],[3460.6,10.04629838],[3460.7,0.72303],[3460.8,7.97501113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735884683261,[[3460.9,0.09040383],[3460.7,0.28919],[3460.5,1.119],[3460.3,3.2078],[3460.2,0.7231]],[[3461.0,0.28917],[3461.3,3.41228153],[3461.4,3.2078],[3461.5,5.27255871],[3461.7,6.41493316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735884780854,[[3458.9,0.09045087],[3458.6,3.2078],[3458.5,1.119],[3458.3,0.7235],[3458.2,4.51185708]],[[3459.0,0.28934],[3459.2,40.8],[3459.3,3.41027277],[3459.4,3.2078],[3459.5,4.54970871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735884820601,[[3458.7,0.37982335],[3458.5,4.3268],[3458.2,4.51185708],[3458.1,6.79159763],[3456.9,21.70420444]],[[3458.8,0.28936],[3459.0,44.21027277],[3459.2,4.54970871],[3459.3,3.93112],[3459.4,5.69213316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735884858442,[[3459.2,0.09044089],[3459.1,0.28931],[3458.8,8.83865708],[3458.6,6.79159763],[3458.5,0.72339]],[[3459.3,4.83899871],[3459.5,5.69213316],[3459.8,41.52313],[3477.5,2.89021905],[3477.9,3.61277382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735884907275,[[3459.3,0.0904461],[3458.9,5.93314351],[3458.7,6.79159763],[3458.6,3.2078],[3458.5,9.10516131]],[[3459.4,5.98141316],[3459.7,0.72315],[3459.8,40.8],[3459.9,3.93091],[3461.9,21.15880765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735884956726,[[3458.4,0.09046789],[3458.0,0.2894],[3457.8,7.73262351],[3457.7,1.119],[3457.6,6.79159763]],[[3458.5,0.28936],[3458.6,3.2078],[3458.7,6.41549316],[3459.1,6.83849838],[3459.3,9.09401113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735885037686,[[3460.1,0.28923],[3459.7,0.09042],[3459.6,3.2078],[3459.4,5.24203177],[3459.2,1.118]],[[3460.2,3.70444183],[3460.3,3.2078],[3460.4,4.556211],[3460.5,0.37301903],[3460.6,5.69520903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735885077216,[[3458.0,3.29827124],[3457.7,0.19744646],[3457.6,1.118],[3457.3,4.51881177],[3455.3,28.09490916]],[[3458.1,0.2894],[3458.7,3.41522183],[3458.8,3.2078],[3458.9,5.279561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735885116647,[[3458.4,0.09046117],[3458.2,4.51881177],[3458.1,7.08099763],[3458.0,4.3258],[3456.8,21.99004782]],[[3458.5,44.50459183],[3458.7,4.556211],[3458.8,3.2078],[3458.9,6.41856903],[3459.0,0.72332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735885145769,[[3455.2,3.2078],[3455.1,0.28966],[3454.9,1.118],[3454.7,6.79159763],[3453.6,20.48661295]],[[3455.3,0.28964],[3455.9,41.524],[3456.0,3.2078],[3456.1,0.72397],[3469.4,1.27885389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735885179606,[[3454.9,0.38020629],[3454.7,3.2078],[3454.4,1.84225],[3454.2,0.72429],[3454.0,6.79159763]],[[3455.0,40.8],[3455.2,0.28964],[3455.6,3.2078],[3455.8,0.72397],[3456.0,2.99837747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735885263883,[[3453.6,0.28977],[3453.4,7.75703338],[3453.2,6.79159763],[3453.0,9.10516131],[3452.9,0.72456]],[[3453.7,3.70144621],[3453.9,4.54891494],[3454.1,46.48614368],[3454.2,3.9321],[3480.0,1.00604688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735885310215,[[3452.9,0.09060609],[3452.5,3.49766],[3452.2,6.79159763],[3452.1,1.121],[3451.3,0.2718355]],[[3453.0,0.28982],[3453.1,3.41602709],[3453.3,4.5568237],[3453.4,0.72448],[3453.5,8.89394368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735885343943,[[3449.7,6.79159763],[3449.6,3.2078],[3449.5,9.10516131],[3449.4,11.3099776],[3449.3,11.38145164]],[[3449.8,0.29008],[3450.3,41.52512],[3450.5,3.2078],[3450.6,0.23837054],[3450.7,1.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1735885380572,[[3448.3,6.79159763],[3448.0,9.10516131],[3447.9,3.2078],[3447.6,11.38145164],[3446.9,14.38356197]],[[3448.4,41.0902],[3448.6,2.29676457],[3448.9,0.72542],[3449.0,3.2078],[3449.1,0.72538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735885416296,[[3449.0,6.8468],[3448.8,4.55542538],[3448.6,11.12539763],[3448.4,9.10516131],[3447.9,17.70935127]],[[3449.4,2.27733912],[3449.6,46.51277325],[3449.8,7.7646237],[3449.9,0.23111941],[3450.0,5.68614368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735885455022,[[3448.5,3.49799],[3448.1,6.79159763],[3448.0,2.29676457],[3447.9,9.10516131],[3447.8,1.132]],[[3448.7,0.29018],[3449.0,40.8],[3449.1,2.29676457],[3449.3,0.72533],[3449.4,4.78903067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735885524876,[[3449.2,0.29013],[3449.0,4.21771048],[3448.8,6.79159763],[3448.7,1.14],[3448.6,9.83061131]],[[3449.3,0.29013],[3449.5,3.410476],[3449.7,4.78427546],[3449.8,0.72523],[3449.9,8.89394368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735885580211,[[3450.6,4.8439015],[3450.5,12.18240338],[3450.3,9.10516131],[3449.7,0.72523],[3449.6,13.65774197]],[[3450.7,0.29001],[3451.0,1.00991048],[3451.3,0.7249],[3451.4,40.8],[3451.5,3.93266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735885618639,[[3451.6,0.28993],[3451.5,1.13],[3451.4,10.05476117],[3451.2,6.8346929],[3450.7,0.72503]],[[3451.7,0.28993],[3452.2,2.99678969],[3452.3,3.410476],[3452.4,6.22555967],[3452.5,4.78363816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735885669780,[[3451.1,4.8438615],[3451.0,11.0508185],[3450.8,10.22616131],[3450.6,11.38145164],[3449.9,1.22229423]],[[3451.2,0.28997],[3451.4,2.2795367],[3451.5,3.42196673],[3451.6,1.0083256],[3451.7,5.52447951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735885726319,[[3451.4,5.54907022],[3451.3,6.84620134],[3451.1,12.31296131],[3450.9,11.38145164],[3450.8,1.0083256]],[[3451.5,1.2982656],[3451.6,4.56327963],[3451.8,5.68614368],[3451.9,44.96367034],[3452.0,1.7330856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735885815688,[[3450.7,5.51857721],[3450.6,6.84348071],[3450.4,10.11348691],[3450.3,4.61884],[3450.2,11.38145164]],[[3450.8,3.57549589],[3450.9,3.41575544],[3451.1,4.55740706],[3451.2,0.72493],[3451.3,8.89961829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735885847910,[[3449.3,3.49793],[3449.1,7.96448071],[3449.0,2.29645055],[3448.9,9.10516131],[3448.0,10.183]],[[3449.5,0.29011],[3449.9,2.29645055],[3450.0,3.00289174],[3450.2,44.21885865],[3450.3,3.93292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735885887134,[[3449.6,15.82759533],[3449.4,10.11461882],[3449.2,11.38145164],[3449.0,0.72538],[3448.3,0.22917477]],[[3449.7,0.29009],[3449.8,3.28810813],[3449.9,3.41797593],[3450.1,4.5584782],[3450.3,47.21694829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735885934166,[[3449.5,9.418937],[3449.4,4.21725751],[3449.3,11.38145164],[3449.1,1.121],[3448.5,0.27206788]],[[3449.7,0.29009],[3449.8,2.28100453],[3449.9,4.43092663],[3450.1,4.5584782],[3450.2,0.72513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735885968398,[[3451.5,1.29939751],[3451.4,3.2078],[3451.3,1.121],[3451.0,0.72496],[3450.9,4.55768702]],[[3451.7,0.28992],[3451.8,1.00945751],[3452.4,1.10002583],[3452.5,41.03820952],[3452.6,3.93245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735886056196,[[3450.6,0.29002],[3450.3,4.21679607],[3450.1,7.95853053],[3450.0,9.11537404],[3449.9,0.72519]],[[3450.7,0.29001],[3450.8,1.00899607],[3451.0,44.21452395],[3451.2,5.2776386],[3451.9,2.57157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735886093537,[[3449.8,0.29008],[3449.7,4.3338],[3449.6,6.83653053],[3449.4,12.41161682],[3449.0,0.72537]],[[3450.0,0.29007],[3450.3,40.8],[3450.5,2.29624278],[3450.6,6.20778771],[3450.7,3.41452395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735886131577,[[3450.1,0.29006],[3449.9,1.127],[3449.8,6.83653053],[3449.7,5.50383458],[3449.0,13.92976468]],[[3450.3,0.29005],[3450.5,3.2078],[3450.6,2.27493771],[3450.7,5.71055853],[3450.8,0.72501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735886187321,[[3450.6,6.23041539],[3450.5,6.84069098],[3450.3,13.44417404],[3450.1,11.39421756],[3449.3,20.90867465]],[[3450.7,0.29001],[3450.9,44.08423066],[3451.1,6.62232395],[3451.2,0.72493],[3457.4,43.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735886235863,[[3449.4,2.29940295],[3448.9,3.2078],[3448.8,1.121],[3448.7,0.72543],[3448.0,21.1346737]],[[3449.6,0.2901],[3449.7,40.8],[3449.8,1.00929295],[3449.9,3.2078],[3450.2,2.26313605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735886325631,[[3450.6,1.00929295],[3450.3,3.2078],[3450.0,11.22272428],[3449.8,12.11942756],[2458.3,3.76710701]],[[3450.8,0.29],[3451.0,41.80929295],[3451.1,7.74681814],[3451.3,5.67377267],[3451.5,0.22768879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735886366960,[[3450.4,0.29003],[3450.3,1.0087845],[3450.0,1.121],[3449.9,3.2078],[3449.8,0.7252]],[[3450.5,0.29003],[3450.6,3.40322236],[3450.8,5.54780264],[3451.0,5.67377267],[3451.1,4.17017348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735886408092,[[3452.1,1.2986745],[3451.9,1.0087845],[3451.7,3.93262],[3451.6,1.12],[3451.5,0.72486]],[[3452.2,2.26894182],[3452.6,3.2078],[3452.7,5.96361267],[3453.0,1.0087845],[3453.1,6.83849838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735886447322,[[3451.0,0.28998],[3450.9,3.2078],[3450.8,1.12],[3450.7,4.5451467],[3450.6,9.12938131]],[[3451.2,0.28997],[3451.6,0.72484],[3451.7,5.73156689],[3451.8,2.26894182],[3451.9,0.72478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735886478550,[[3451.8,0.28992],[3451.6,2.29352266],[3451.5,4.3328],[3451.2,2.68265117],[3451.1,5.2700767]],[[3452.1,0.2899],[3452.4,40.8],[3452.5,5.50132266],[3452.6,3.39794835],[3452.8,5.25354699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735886571402,[[3452.8,1.00810338],[3452.7,0.28984],[3452.4,3.2078],[3452.3,6.83564594],[3452.1,9.09343133]],[[3453.0,0.28982],[3453.1,4.40605173],[3453.2,3.2078],[3453.3,4.52894699],[3453.5,5.67377267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735886612820,[[3452.0,0.2899],[3451.9,1.122],[3451.7,7.84374932],[3451.5,12.30123133],[3451.2,0.72492]],[[3452.2,0.28988],[3452.3,1.00810338],[3452.5,3.40388651],[3452.6,3.2078],[3452.7,4.52894699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735886655754,[[3451.9,7.95864594],[3451.8,3.2078],[3451.7,9.09343133],[3451.3,0.72489],[3451.0,7.74925424]],[[3452.4,3.40388651],[3452.5,1.00810338],[3452.6,4.52894699],[3452.7,3.2078],[3452.8,5.67377267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735886687975,[[3451.7,0.28992],[3451.5,5.56662489],[3451.3,6.83564594],[3451.2,1.122],[3451.1,14.97851803]],[[3451.8,0.28992],[3451.9,4.85142043],[3452.3,8.88157267],[3452.4,0.72468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735886737911,[[3450.8,0.28999],[3450.6,9.89644474],[3450.5,6.83564594],[3449.8,15.32429826],[3449.7,13.65774197]],[[3451.0,1.29808338],[3451.2,2.27171015],[3451.4,6.61539977],[3451.6,5.25378699],[3452.0,1.24191834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735886807752,[[3447.2,0.2903],[3446.8,3.2078],[3446.7,2.2986802],[3446.5,1.86891],[3444.6,3.85205427]],[[3447.3,2.55598744],[3447.5,44.0078],[3447.6,3.39854617],[3447.9,5.25701489],[3448.0,2.2986802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735886839275,[[3445.9,0.29041],[3445.7,4.3468],[3445.5,2.2986802],[3445.4,0.72613],[3445.3,6.84830215]],[[3446.1,0.2904],[3446.2,0.43569557],[3446.4,40.8],[3446.5,11.17072382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735886866988,[[3446.9,0.29032],[3446.7,3.2078],[3446.5,2.2986802],[3446.2,1.132],[3446.1,6.84830215]],[[3447.2,41.09031],[3447.5,2.2986802],[3447.7,5.66424362],[3447.8,3.2078],[3448.0,0.96408819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735886905934,[[3445.5,0.29045],[3445.4,4.3398],[3445.1,2.30184682],[3444.8,5.27577934],[3441.5,37.01983502]],[[3445.7,0.29043],[3446.2,7.73696419],[3446.3,2.30184682],[3446.4,47.19019362],[3447.0,9.10701113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735886941559,[[3445.6,1.129],[3445.5,3.2078],[3445.3,2.30184682]],[[3445.8,3.38872692],[3446.1,4.52916419],[3446.2,5.40470341],[3446.3,11.17389044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735886984487,[[3446.0,1.123],[3445.8,0.29042],[3445.5,5.50831971],[3445.4,4.54951934],[3444.3,13.94814197]],[[3446.1,2.55430615],[3446.3,6.60650889],[3446.5,4.52916419],[3446.6,3.02640971],[3446.7,0.72587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735887077050,[[3447.1,2.13391749],[3446.8,4.56488577],[3446.7,3.2078],[3446.6,6.84732866],[3445.8,20.91474197]],[[3447.4,3.39870889],[3447.5,4.21871749],[3447.6,4.52916419],[3447.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735887125397,[[3446.5,2.13426734],[3446.3,3.2078],[3445.9,7.57334866],[3445.7,9.02395452],[3445.3,0.27229683]],[[3446.8,3.39494834],[3447.0,4.52659779],[3447.1,3.93359],[3504.8,8.97135473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735887170628,[[3448.3,0.2902],[3448.0,2.29897752],[3447.8,3.2078],[3447.5,0.72569],[3447.4,3.03770678]],[[3448.4,0.2902],[3448.8,3.2078],[3449.1,43.82436752],[3449.2,0.72536],[3449.3,2.25256365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735887213765,[[3448.5,0.29019],[3448.3,1.124],[3448.1,10.05349008],[3448.0,0.72558],[3447.9,9.12758678]],[[3448.6,5.25597674],[3448.8,5.66293438],[3449.2,0.72536],[3449.3,10.23937821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735887277329,[[3448.5,1.3004438],[3448.3,7.77713071],[3448.1,8.69426008],[3448.0,1.0102538],[3447.9,9.85319678]],[[3448.6,5.66293438],[3448.7,5.29775185],[3448.9,0.29017],[3449.0,1.0102538],[3449.5,9.11429843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735887384017,[[3447.1,1.0102538],[3446.5,1.124],[3446.4,0.72593],[3446.3,3.2078],[3445.0,0.72918844]],[[3447.2,3.49811],[3447.5,43.05904508],[3447.6,4.40494606],[3448.0,6.67545057],[3448.4,7.91952126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735887427137,[[3446.6,1.3006038],[3446.4,4.5666863],[3446.2,8.70774363],[3446.1,3.2078],[3446.0,10.13784058]],[[3446.7,0.43568984],[3446.8,4.81659635],[3447.0,6.67545057],[3447.3,10.23968043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735887461158,[[3445.0,0.45700724],[3444.9,3.2078],[3444.7,2.30216962],[3444.6,1.124],[3444.1,4.5680443]],[[3445.1,0.29048],[3445.5,41.0320264],[3445.6,0.72612],[3445.7,3.2078],[3445.8,3.02824962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735887513590,[[3444.4,0.00216168],[3444.3,1.0124417],[3444.2,5.9825943],[3444.1,3.2078],[3444.0,6.85206645]],[[3444.5,5.25548844],[3444.7,46.46519677],[3444.9,4.2202417],[3445.1,6.79552126],[3445.3,8.65428814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735887557040,[[3443.7,4.5680443],[3443.6,1.124],[3443.5,8.15512815],[3443.3,9.13608861],[3443.2,6.24913851]],[[3443.8,0.29059],[3444.0,4.41100782],[3444.2,7.73958994],[3444.4,6.39057157],[3444.5,0.72634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735887635581,[[3445.2,1.124],[3445.0,0.29048],[3444.9,2.30235548],[3444.8,3.2078],[3444.1,7.9884]],[[3445.3,0.29046],[3445.5,3.2078],[3445.7,43.10235548],[3445.9,0.72604],[3446.1,0.72601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735887665797,[[3444.5,0.29053],[3444.3,3.2078],[3444.2,1.124],[3444.1,2.30339546],[3443.8,5.29197859]],[[3444.7,0.29052],[3444.9,40.8],[3445.0,3.39142209],[3445.1,3.2078],[3445.2,6.83263134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735887705829,[[3445.0,1.30284477],[3444.9,1.123],[3444.8,3.2078],[3444.4,5.29185859],[3444.0,10.14844338]],[[3445.1,3.39542994],[3445.2,0.72636463],[3445.3,5.54159065],[3445.5,46.46154485],[3445.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735887739847,[[3444.4,5.68850859],[3444.2,7.14261645],[3444.1,3.2078],[3443.8,9.13608861],[3443.3,0.72659]],[[3444.5,0.29053],[3444.6,3.39751966],[3444.7,0.43592771],[3444.8,1.01235477],[3444.9,4.52923588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735887769676,[[3443.6,6.85206645],[3443.5,1.124],[3443.4,12.34388861],[3443.3,0.29063],[3443.2,13.67441447]],[[3443.7,0.2906],[3444.2,2.30301953],[3444.4,7.33016926],[3444.6,5.25555588],[3444.7,0.43599034]]]
["bitfinex-derivatives","ETHF0:USTF0",1735887823413,[[3440.4,0.29088],[3439.9,3.03031953],[3439.7,0.72734],[3439.6,4.3848],[3439.0,1.45498]],[[3440.5,3.2078],[3440.9,40.8],[3441.0,2.30301953],[3441.1,0.23638744],[3459.3,3.57097251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735887865743,[[3440.5,0.29087],[3440.3,1.179],[3439.9,5.51081953],[3439.8,0.72731],[3439.6,6.84659619]],[[3440.6,3.39544149],[3440.8,7.73505532],[3441.0,2.30301953],[3441.1,5.65906915],[3475.8,0.10589395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735887899974,[[3439.2,0.29097],[3439.0,1.173],[3438.7,11.26340436],[3438.6,6.84659619],[3438.4,9.77305161]],[[3439.4,0.29096],[3439.7,3.39544149],[3439.8,2.53496875],[3439.9,7.73505532],[3440.0,0.72729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735887930679,[[3439.3,0.29097],[3439.0,1.172],[3438.9,4.57355935],[3438.8,3.2078],[3438.7,0.76400724]],[[3439.4,0.43655255],[3439.5,4.81821532],[3439.7,43.10301953],[3439.8,8.86686915],[3440.7,9.11429843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735887965502,[[3439.0,0.59799],[3438.8,7.78135935],[3438.7,1.61700724],[3438.5,2.31049276],[3438.4,9.04544161]],[[3439.1,0.29099],[3439.2,0.43663747],[3439.3,4.52725532],[3439.5,3.2078],[3439.6,5.65906915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888033143,[[3442.9,0.29067],[3442.5,3.46240118],[3442.4,3.2078],[3442.1,0.72683],[3441.8,0.72689]],[[3443.1,0.29066],[3443.3,40.8],[3443.4,3.2078],[3443.6,2.31040118],[3443.8,0.96492671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888067976,[[3441.9,0.29075],[3441.7,1.146],[3441.6,10.07706205],[3441.5,6.84963649],[3441.3,9.78204053]],[[3442.0,40.8],[3442.3,3.40784862],[3442.4,3.2078],[3442.5,4.50290751],[3442.8,0.7267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888102708,[[3440.0,5.98677087],[3439.9,6.84963649],[3439.7,11.36543171],[3439.6,1.53965328],[3439.5,15.37646395]],[[3440.5,3.2078],[3440.8,0.72712],[3440.9,41.03303928],[3441.0,3.03749118],[3459.0,26.87692972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888137833,[[3439.5,0.29095],[3439.1,4.55886087],[3439.0,4.3448],[3438.9,14.11963649],[3438.8,3.03794118]],[[3439.7,0.29094],[3439.8,3.2078],[3440.0,0.23472703],[3440.1,45.37808203],[3440.2,4.13509862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888170059,[[3440.0,4.70402109],[3439.9,6.86306792],[3439.8,0.29092],[3439.7,10.18603053],[3439.5,13.75148467]],[[3440.1,0.2909],[3440.2,2.27656335],[3440.3,3.40784862],[3440.5,2.74671236],[3440.6,8.43788751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888204883,[[3437.2,0.29115],[3436.8,3.93575],[3436.6,1.859],[3436.5,2.54942903],[3435.2,17.22022604]],[[3437.3,2.31097774],[3437.7,0.29111],[3438.0,5.48280813],[3438.1,3.41251219],[3438.4,44.24197774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888268335,[[3436.3,0.72807],[3436.2,2.31097774],[3436.1,4.3658],[3436.0,7.56195795],[3435.2,15.67940406]],[[3437.0,40.8],[3437.2,5.48280813],[3437.3,5.72348993],[3437.5,4.50290751],[3455.6,3.59516491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888294555,[[3437.5,0.29112],[3437.3,1.162],[3436.9,3.93574],[3436.8,9.14482569],[3436.7,0.72796]],[[3437.6,0.29112],[3437.7,3.2078],[3437.9,2.31097774],[3438.1,41.52769],[3438.4,3.00263813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888329071,[[3438.9,10.80977774],[3438.4,2.60202774],[3438.3,6.39895429],[3438.2,10.30127276],[3438.1,7.276]],[[3439.0,3.10002032],[3439.2,4.50290751],[3439.4,5.63105022],[3440.0,8.21901814],[3440.2,12.32209843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888355785,[[3439.7,1.151],[3439.6,0.29094],[3439.2,2.31097774],[3439.1,3.2078],[3438.8,4.56706534]],[[3439.9,0.29092],[3440.1,3.2078],[3440.4,43.11097774],[3440.6,0.9622561],[3440.8,0.72712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888396222,[[3439.3,11.60706512],[3439.2,0.29097],[3439.1,9.05503053],[3438.9,14.89725169],[3437.8,20.75971165]],[[3439.4,3.49876],[3439.7,3.40921937],[3439.9,45.53290738],[3440.0,0.72729],[3440.9,10.56848843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888506112,[[3439.4,24.75217201],[3439.2,14.66028219],[3439.1,1.136],[3439.0,1.74314667],[3438.9,0.72751]],[[3439.5,2.2752788],[3439.7,3.41291821],[3439.8,4.55055761],[3440.0,5.68819701],[3440.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888538535,[[3440.7,4.56214784],[3440.5,9.28734693],[3440.3,19.20366062],[3440.2,3.2078],[3439.3,21.2579714]],[[3440.8,1.30650667],[3440.9,3.2078],[3441.4,0.72699],[3441.6,0.72695],[3441.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888571963,[[3441.0,0.29083],[3440.9,14.16544348],[3440.7,12.56320923],[3440.5,2.30818359],[3440.3,13.74372855]],[[3441.1,3.2078],[3441.2,0.29081],[3441.5,2.30818359],[3441.7,3.41291821],[3441.8,0.95995691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888607791,[[3443.8,1.133],[3443.6,7.264],[3443.4,2.30818359],[3443.1,3.2078],[3442.9,7.56264136]],[[3443.9,3.2078],[3444.4,40.8],[3444.6,2.30818359],[3445.3,1.133],[3463.5,6.45454734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888639814,[[3442.0,0.29074],[3441.7,1.145],[3441.6,2.30818359],[3441.4,0.72698],[3441.2,0.72702]],[[3442.2,3.2078],[3442.3,0.29072],[3442.5,2.30818359],[3442.8,40.8],[3442.9,0.72668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888727673,[[3442.5,4.57456028],[3442.4,6.86211136],[3442.2,9.14867543],[3442.0,11.72194923],[3441.9,2.14583149]],[[3442.6,1.30452149],[3442.7,47.42334879],[3442.9,4.55055761],[3443.0,1.74050149],[3460.7,10.11608635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888762690,[[3442.6,0.29069],[3442.2,10.26223804],[3442.1,2.30680495],[3442.0,11.43120923],[3441.9,0.72688]],[[3442.7,3.2078],[3442.8,0.29068],[3443.3,3.03341495],[3443.6,0.72654],[3443.7,4.55055761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888782698,[[3441.9,5.1643558],[3441.8,0.29075],[3441.7,1.132],[3441.6,9.13023804],[3441.5,2.30680495]],[[3442.0,3.49854],[3442.4,2.30680495],[3442.6,0.95576157],[3442.8,0.7267],[3442.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888849560,[[3441.3,14.44719044],[3441.1,11.43120923],[3441.0,1.01431874],[3440.8,5.06791],[3440.5,14.47088855]],[[3441.4,1.01431874],[3441.6,3.49858],[3442.0,1.01431874],[3442.1,3.41074349],[3459.8,6.5091998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888882382,[[3439.1,0.29098],[3438.8,1.133],[3438.5,2.31040431],[3438.4,0.72762],[3438.3,3.2078]],[[3439.4,0.29097],[3439.5,2.31040431],[3439.6,44.0078],[3440.0,0.72729],[3440.1,0.23379957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735888963756,[[3439.9,7.97251238],[3439.8,0.29092],[3439.6,9.09682322],[3439.4,2.30948775],[3439.3,11.36710863]],[[3440.1,0.29091],[3440.4,5.51728775],[3440.7,0.72715],[3440.9,0.96301461],[3441.2,6.86004536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889010585,[[3440.4,0.29088],[3440.1,1.01539788],[3440.0,3.2078],[3439.9,0.7273],[3439.7,19.40606571]],[[3440.5,3.40215788],[3440.7,8.77375549],[3440.9,5.68819701],[3441.2,0.29082],[3441.3,6.82583642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889054010,[[3440.1,7.3582938],[3439.6,13.74372855],[3438.8,43.52180707],[3438.7,1.85955],[3438.5,34.33629441]],[[3440.2,0.29089],[3440.4,42.82972012],[3440.6,10.06697],[3440.9,2.27002891],[3441.1,3.63920979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889086924,[[3438.3,0.29105],[3437.9,1.132],[3437.8,0.72775],[3437.6,6.24690968],[3437.3,1.24812765]],[[3438.6,0.29103],[3438.8,3.2078],[3438.9,2.31131968],[3439.0,40.8],[3439.2,0.72748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889129952,[[3437.2,0.00145459],[3436.9,0.29117],[3436.7,1.01695614],[3436.6,1.136],[3436.4,3.2078]],[[3437.3,4.51589614],[3437.7,0.72777],[3437.9,2.99587201],[3438.0,1.01695614],[3438.1,44.43941193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889198091,[[3436.4,3.2078],[3436.3,12.50115569]],[[3436.9,0.29117],[3437.0,2.31266263],[3437.2,3.2078],[3437.4,0.72784],[3437.6,41.52779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889230205,[[3434.5,4.56864206],[3434.3,6.86028372],[3434.2,3.2078],[3434.1,9.14704496],[3433.9,11.36815569]],[[3434.8,2.31266263],[3434.9,3.2078],[3435.2,0.7283],[3435.4,40.8],[3436.4,4.53628402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889261119,[[3434.9,0.29134],[3434.6,3.2078],[3434.4,1.145],[3434.3,3.04114263],[3434.1,5.29472511]],[[3435.0,0.29133],[3435.3,5.52046263],[3435.6,0.72823],[3435.7,3.38845204],[3435.8,0.23402613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889290041,[[3434.6,0.29136],[3434.1,3.2078],[3434.0,0.72856],[3433.9,11.2813456],[3433.8,5.0]],[[3434.8,5.81181263],[3434.9,3.38845204],[3435.1,45.31793606],[3435.3,5.64742007],[3435.4,0.72826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889326572,[[3434.9,0.29134],[3434.6,8.01030969],[3434.4,9.13241022],[3434.3,3.93629],[3434.2,11.41551278]],[[3435.0,2.31266263],[3435.1,3.49913],[3435.5,0.72824],[3435.7,2.26318355],[3435.8,0.96617108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889405318,[[3436.8,4.57737363],[3436.7,7.15149514],[3436.5,10.16414258],[3436.3,12.56051278],[3435.7,0.72818]],[[3436.9,3.49897],[3437.0,1.01706905],[3437.1,2.26318355],[3437.2,3.38845204],[3437.4,5.24578606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889443154,[[3437.8,0.2911],[3437.7,1.01706905],[3437.2,23.21293172],[3437.0,17.50629183],[3435.8,15.98171789]],[[3438.0,3.67953204],[3438.2,8.74280511],[3438.4,46.44742007],[3438.5,0.23459348],[3438.9,0.72752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889477685,[[3436.8,4.57701017],[3436.7,7.15670526],[3436.5,10.29677384],[3436.3,16.93709333],[3435.9,14.42674534]],[[3437.2,3.2078],[3437.4,2.31378055],[3437.5,0.72782],[3437.6,44.42778807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889528306,[[3438.0,1.133],[3437.9,2.60288202],[3437.3,3.2078],[3437.2,0.72787],[3437.0,15.82836419]],[[3438.3,0.29105],[3438.6,44.0078],[3438.8,0.237289],[3438.9,3.38845204],[3439.0,2.31180202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889569134,[[3437.0,2.15566962],[3436.8,0.1986192],[3436.7,9.13846711],[3436.6,0.29119],[3436.5,14.62331278]],[[3437.1,0.29116],[3437.5,4.22446962],[3437.7,0.72779],[3438.0,0.72771],[3438.1,2.273997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889601059,[[3436.9,2.60446087],[3436.6,3.2078],[3436.4,0.72803],[3436.3,1.17],[3436.2,0.72809]],[[3437.0,2.273997],[3437.2,6.59625204],[3437.4,4.51793606],[3438.1,0.23016133],[3438.2,3.04097087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889676300,[[3439.6,11.05106669],[3439.5,1.46995],[3439.4,9.13846711],[3439.2,11.41551278]],[[3439.7,0.29094],[3439.9,3.2078],[3440.1,40.8],[3440.3,3.41237155],[3440.4,3.04050087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889712524,[[3440.3,0.29089],[3440.0,13.3454277],[3439.8,10.30546711],[3439.7,3.93515],[3439.6,11.41551278]],[[3440.4,3.41237155],[3440.6,4.51793606],[3440.8,5.64742007],[3440.9,3.2078],[3441.0,2.31329087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889747761,[[3439.4,5.32415483],[3439.3,6.86218224],[3439.2,0.29098],[3439.1,11.44893111],[3439.0,3.2078]],[[3439.5,0.29095],[3439.8,3.2078],[3439.9,2.27901674],[3440.0,44.21237155],[3440.1,3.037734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889785982,[[3441.2,2.30984397],[3441.0,3.2078],[3440.9,0.72709],[3440.7,6.87213],[3440.4,6.85268394]],[[3442.0,3.2078],[3442.1,40.8],[3442.2,2.30984397],[3442.5,0.72677],[3442.7,4.51793606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889819800,[[3439.7,1.139],[3439.6,0.56877366],[3439.3,12.34471192],[3439.1,13.72535675],[3439.0,7.269]],[[3439.8,0.29093],[3440.1,3.2078],[3440.3,2.30984397],[3440.5,0.7272],[3440.8,41.76108739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889874254,[[3437.2,0.29115],[3437.1,1.138],[3437.0,3.2078],[3436.6,8.001],[3436.5,2.30984397]],[[3437.3,0.29114],[3437.7,2.30984397],[3437.8,3.93556],[3438.0,0.72773],[3438.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889943906,[[3435.5,0.29129],[3435.1,5.36361861],[3434.9,5.29605482],[3434.8,7.277],[3434.5,0.27821847]],[[3435.7,0.29128],[3435.8,2.27145736],[3435.9,6.61498605],[3436.1,4.54291473],[3436.5,0.72803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735889978644,[[3434.9,0.29134],[3434.6,2.15681861],[3434.3,3.93628],[3434.2,4.56769482],[3434.1,0.72853]],[[3435.2,41.81781861],[3435.3,5.47925736],[3435.4,3.40718605],[3435.8,6.6039595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735890014569,[[3432.9,9.17767952],[3432.8,3.2078],[3432.7,10.27591192],[3432.1,13.9368526],[3432.0,1.27561503]],[[3433.3,0.29148],[3433.7,3.2078],[3433.9,0.72858],[3434.0,4.589745],[3434.1,0.72855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735890052992,[[3433.6,10.19041841],[3433.4,14.62331278],[3433.0,2.15810736],[3432.3,15.98171789],[3432.2,0.27333333]],[[3433.8,0.29144],[3434.1,1.01910736],[3434.2,47.41498605],[3434.4,4.54291473],[3434.5,0.72845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735890123051,[[3434.1,1.145],[3434.0,6.86484269],[3433.9,0.29143],[3433.8,14.67760407],[3433.6,11.41551278]],[[3434.2,0.29141],[3434.7,3.2078],[3434.8,40.8],[3435.0,2.31668048],[3435.1,0.72834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735890154379,[[3434.1,4.55520694],[3434.0,9.47294317],[3433.9,3.2078],[3433.8,10.29912359],[3433.6,11.41551278]],[[3434.6,0.29137],[3434.7,3.2078],[3435.1,43.84501048],[3435.3,0.7283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735890181885,[[3435.6,0.29128],[3435.4,6.86456081],[3435.1,9.88143359],[3434.9,18.80834326],[3434.2,3.59144187]],[[3435.7,3.2078],[3436.1,2.27720696],[3436.2,5.72386653],[3436.4,4.54291473],[3437.1,10.82990409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735890213928,[[3439.6,0.29094],[3439.0,0.7275],[3438.9,5.52448048],[3438.7,1.87156],[3437.7,1.27451863]],[[3439.7,44.0078],[3439.8,0.29093],[3440.0,2.54970451],[3440.4,0.72721],[3440.7,1.87014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735890244839,[[3439.4,0.29095],[3439.0,6.86456081],[3438.9,0.72752],[3438.8,10.29912359],[3438.7,2.31668048]],[[3439.6,44.29874],[3439.8,6.85959521],[3440.0,5.64742007],[3440.1,0.22781955],[3440.9,10.55532522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735890336007,[[3438.9,0.291],[3438.7,4.57444618],[3438.6,5.10416096],[3438.5,10.07104931],[3438.4,0.72762]],[[3439.0,1.01566256],[3439.1,0.29099],[3439.2,2.27834948],[3439.3,6.62532422],[3439.5,45.35669897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735890384632,[[3438.8,1.137],[3438.7,4.5730096],[3438.6,6.86324931],[3438.4,9.15099909],[3438.3,2.31100776]],[[3438.9,0.291],[3439.1,40.8],[3439.2,5.48614948],[3439.4,6.45594198],[3439.6,5.28407897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735890428664,[[3438.9,0.291],[3438.6,15.15853076],[3438.5,0.7276],[3438.4,9.15099909],[3438.2,11.43874886]],[[3439.0,2.27814272],[3439.1,3.41721408],[3439.2,3.49878],[3439.3,4.55669897],[3439.5,5.69587371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735890470899,[[3439.1,9.01365063],[3438.9,12.35879909],[3438.7,12.16628886],[3438.3,21.00049863],[3437.7,21.57991306]],[[3439.5,1.015431],[3439.7,3.2078],[3439.8,3.00549272],[3439.9,3.41721408],[3440.1,46.31599767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735890521954,[[3439.7,4.57993778],[3439.5,6.86931377],[3439.3,9.1610115],[3439.2,1.42698],[3439.1,12.45417986]],[[3439.8,50.30741313],[3440.0,7.43859471],[3440.2,0.72724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735890621718,[[3439.3,7.22690955],[3439.2,10.1764425],[3439.1,1.135],[3439.0,12.45417986],[3438.9,0.7275]],[[3439.5,3.42920851],[3439.7,4.57263354],[3439.9,5.69587371],[3440.1,40.8],[3440.3,10.04284845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735890657946,[[3439.4,6.85653221],[3439.2,9.14204295],[3439.0,16.78578469],[3438.9,0.291],[3437.3,0.27281231]],[[3439.5,42.106381],[3439.6,3.2078],[3439.8,0.72733],[3440.0,1.015431],[3440.1,0.72727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735890707949,[[3438.7,0.29102],[3438.6,6.72166594],[3438.5,6.85653221],[3438.3,9.14204295],[3437.5,17.45416517]],[[3438.8,0.29102],[3439.0,7.63870227],[3439.2,4.5740886],[3440.0,1.01626042],[3445.0,1.28162972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735890747343,[[3440.2,1.01503665],[3440.1,0.2909],[3439.6,4.57230293],[3439.3,0.72743],[3438.3,0.27281231]],[[3440.3,0.29089],[3440.4,1.01503665],[3440.5,3.2078],[3440.8,3.003308],[3440.9,44.94175185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735890786878,[[3439.0,0.291],[3438.9,6.72133958],[3438.8,14.13265777],[3438.7,3.2078],[3438.5,0.7276]],[[3439.1,0.29099],[3439.4,1.01503665],[3439.5,3.93519],[3439.6,2.28348796],[3439.8,4.15256194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735890885171,[[3437.3,11.02360126],[3437.1,9.14754369],[3437.0,0.29116],[3436.9,13.57659034],[3436.5,14.44107443]],[[3437.4,42.54303444],[3437.5,4.5740886],[3437.6,3.2078],[3437.7,5.71761076],[3437.8,0.72777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735890936103,[[3436.7,0.29119],[3436.6,12.16320994],[3436.5,1.01503665],[3436.4,9.14754369],[3436.2,11.42755369]],[[3436.9,6.80270267],[3437.0,3.43419709],[3437.2,4.57723978],[3437.4,47.24545076],[3438.0,10.47512171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735890976540,[[3436.9,4.87081619],[3436.8,2.14803665],[3436.7,6.86904515],[3436.5,9.16185511],[3436.3,15.36341369]],[[3437.0,2.28942371],[3437.1,6.93396065],[3437.2,1.01503665],[3437.3,45.37723978],[3455.0,6.53799217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735891031477,[[3436.5,4.57730162],[3436.4,7.15716243],[3436.2,11.30889176],[3436.1,3.2078],[3434.3,28.93347179]],[[3436.6,1.30623665],[3436.8,2.28718766],[3436.9,3.2078],[3437.0,4.44666321],[3437.1,0.7279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735891073610,[[3436.5,4.58512443],[3436.4,6.87909914],[3436.2,9.16185511],[3436.1,1.132],[3436.0,12.44259034]],[[3436.6,4.9510199],[3436.7,4.57723978],[3436.9,5.71761076],[3437.0,2.47087665],[3437.2,0.23606031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735891117944,[[3434.4,0.29138],[3434.3,1.01503665],[3434.1,1.13410362],[3433.9,0.72856],[3433.8,3.93639]],[[3434.5,0.29139],[3434.7,1.01503665],[3434.8,44.0078],[3435.0,0.72836],[3435.1,0.72832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735891229235,[[3434.6,5.43730392],[3434.5,9.15562238],[3434.3,11.45490126],[3433.9,16.95368151],[3433.1,0.2732943]],[[3434.7,0.29136],[3435.1,41.52834],[3435.2,3.2078],[3435.3,0.72828],[3435.5,3.42272397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735891266265,[[3434.5,4.12745793],[3434.3,10.27364092],[3434.1,14.66270126],[3433.7,1.27508693],[3433.6,13.20460363]],[[3434.9,3.2078],[3435.1,0.29133],[3435.6,2.27605269],[3435.8,44.9429511],[3436.0,4.56268501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735891298495,[[3432.2,1.131],[3432.0,3.2078],[3431.7,0.19890506],[3431.6,2.84027289],[3431.5,0.23441277]],[[3432.8,3.2078],[3433.1,0.2915],[3433.8,0.72861],[3434.1,3.4147711],[3434.2,0.72852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735891328011,[[3432.3,1.133],[3431.9,10.05017621],[3431.7,9.34254598],[3431.6,2.84027289],[3431.5,11.45490126]],[[3432.5,0.29158],[3432.8,3.2078],[3433.1,0.72883],[3433.4,0.72877],[3434.0,6.84266948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735891371642,[[3433.6,0.0911122],[3433.4,1.137],[3433.3,10.07038297],[3433.1,9.15011063],[3433.0,7.287]],[[3433.7,0.29147],[3434.1,3.9364],[3434.4,0.72855],[3434.7,41.03027055],[3434.9,3.73296269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735891453321,[[3435.6,0.2913],[3435.5,5.69672644],[3435.4,9.17548266],[3435.2,9.15011063],[3435.1,0.72835]],[[3435.7,3.49909],[3436.2,3.00419269],[3436.4,5.72925017],[3436.6,6.01880501],[3436.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735891492960,[[3436.5,13.62072677],[3436.3,9.15011063],[3436.2,1.134],[3436.1,12.18304126],[3435.7,13.74588151]],[[3436.6,0.29122],[3436.9,3.2078],[3437.0,0.72797],[3437.1,2.27605269],[3437.2,3.4147711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735891532092,[[3436.1,2.60573907],[3435.9,6.85440197],[3435.8,1.134],[3435.7,9.86744263],[3435.6,3.04272907]],[[3436.2,3.2078],[3437.0,2.2791216],[3437.1,3.4186824],[3437.3,46.0861432],[3437.5,5.70966948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735891581918,[[3436.8,24.88494981],[3436.6,11.42400329],[3436.3,0.72813],[3436.2,14.47403151],[3436.0,19.24605605]],[[3436.9,3.499],[3437.1,2.28820508],[3437.2,3.4186824],[3437.4,46.0861532],[3437.7,0.95590402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735891619051,[[3435.9,1.01737602],[3435.8,0.2913],[3435.6,1.131],[3435.4,12.37600691],[3435.2,12.15235329]],[[3436.0,0.29128],[3436.2,3.2078],[3436.4,0.72814],[3436.5,0.72811],[3436.6,43.08511397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735891696423,[[3433.7,2.60778176],[3433.6,1.131],[3433.3,4.57053936],[3433.2,0.7288],[3433.1,6.85580904]],[[3433.8,0.29147],[3434.1,3.2078],[3434.3,40.8],[3434.4,0.72856],[3434.5,0.72853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735891740958,[[3435.6,2.31631176],[3435.4,0.29133],[3435.2,5.70153936],[3435.1,6.85580904],[3434.9,9.89662691]],[[3435.7,0.29131],[3435.9,3.2078],[3436.1,41.5282],[3436.3,0.72815],[3436.6,2.31631176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735891779983,[[3434.3,8.30927112],[3434.2,6.85580904],[3433.4,13.74588151],[3433.2,16.03825605],[3433.1,11.52748627]],[[3434.4,0.29141],[3434.8,3.93627],[3434.9,0.72845],[3435.1,40.8],[3435.2,2.28007909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735891824615,[[3432.2,2.31631176],[3432.1,1.4236],[3431.9,3.2078],[3431.6,0.72912],[3431.5,7.58495904]],[[3432.3,0.29159],[3432.5,40.8],[3432.6,0.72894],[3432.7,3.2078],[3433.2,4.00819237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735891864343,[[3431.4,7.17867362],[3431.3,2.32062392],[3431.2,9.16820691],[3431.1,1.132],[3431.0,14.73180329]],[[3431.5,0.29166],[3431.7,40.8],[3431.9,3.93689],[3432.1,0.72905],[3432.2,2.28479636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735891944981,[[3434.0,0.54179641],[3433.8,4.84543441],[3433.7,7.99138939],[3433.5,9.14318585],[3433.4,5.52812431]],[[3434.1,41.09145],[3434.2,3.2078],[3434.4,0.72856],[3434.5,2.32032431],[3434.6,5.3059863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735891978502,[[3433.5,0.38260937],[3433.4,1.131],[3433.0,9.9065437],[3432.9,0.72884],[3431.8,2.47872055]],[[3433.6,3.49929],[3433.8,40.8],[3434.1,0.72862],[3434.2,0.7286],[3434.3,5.75095152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892010830,[[3434.3,0.29142],[3434.0,1.85962],[3433.9,3.04896431],[3432.5,16.95224174],[3432.0,20.62061492]],[[3434.4,44.0078],[3434.5,0.29141],[3434.6,3.42806523],[3434.8,6.89781061],[3434.9,0.22828637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892051651,[[3434.6,0.29139],[3434.4,1.131],[3434.3,0.72855],[3434.2,6.85738939],[3434.0,12.19212016]],[[3434.7,5.78262428],[3434.9,3.42806523],[3435.1,4.5774863],[3435.2,43.84871431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892090183,[[3434.5,1.42241],[3434.4,4.57529255],[3434.3,9.1742626],[3434.2,0.72857],[3434.1,9.14318585]],[[3434.6,44.0078],[3435.1,2.28297314],[3435.2,3.43283788],[3435.4,6.89435951],[3435.6,5.94858544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892132200,[[3436.8,0.29121],[3436.7,1.132],[3436.4,0.7281],[3436.3,0.72814],[3436.2,2.31687321]],[[3436.9,40.8],[3437.0,3.2078],[3437.1,0.29119],[3437.4,2.31687321],[3437.7,0.72785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892209658,[[3436.5,0.29124],[3436.3,5.71229255],[3436.1,6.85738939],[3436.0,3.04506321],[3435.9,9.14318585]],[[3436.6,0.29123],[3436.7,44.0078],[3437.1,3.42613727],[3437.2,7.62231951],[3437.4,6.44069493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892243475,[[3437.3,0.29116],[3437.2,1.01695449],[3437.1,4.57073863],[3436.9,6.85738939],[3436.8,1.133]],[[3437.4,0.29116],[3437.5,3.2078],[3437.6,1.01695449],[3437.8,2.28260175],[3438.1,0.72775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892282430,[[3437.5,1.774251],[3437.4,4.57712823],[3437.3,6.86569235],[3437.2,3.04140121],[3437.1,9.87114585]],[[3437.6,43.08260175],[3437.7,3.42613727],[3437.8,0.43689539],[3437.9,7.7852863],[3438.3,2.31347121]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892322739,[[3438.9,0.64387242],[3438.8,1.01673362],[3438.6,0.72763],[3438.5,0.72766],[3438.4,4.57084128]],[[3439.0,44.0078],[3439.2,1.01673362],[3439.3,3.42613727],[3439.5,4.5774863],[3439.6,0.29098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892356666,[[3439.9,0.64314142],[3439.8,1.129],[3439.6,4.57084128],[3439.4,7.58601042],[3439.3,2.31001764]],[[3440.0,44.29874],[3440.4,0.72728],[3440.5,3.03728764],[3440.7,0.22938961],[3440.8,3.42613727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892434142,[[3439.4,0.64352511],[3439.1,0.72753],[3439.0,4.3368],[3438.9,0.72758],[3438.8,11.45339779]],[[3439.5,41.09098],[3439.6,5.49203082],[3439.8,3.4282909],[3440.0,5.29841453],[3440.1,2.31021194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892478557,[[3440.0,0.33396723],[3439.5,0.72744],[3439.4,7.58142628],[3439.3,1.129],[3439.2,9.14318585]],[[3440.1,40.8],[3440.2,5.78296082],[3440.3,2.31021194],[3440.4,3.4282909],[3440.6,5.29830453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892520592,[[3441.1,0.5387839],[3441.0,0.29085],[3440.6,1.85621],[3440.5,1.01491247],[3440.4,0.72727]],[[3441.2,4.51355247],[3441.3,41.03442239],[3441.4,4.57105453],[3441.6,6.44084817],[3459.3,3.62345609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892554949,[[3442.0,0.73899483],[3441.5,3.43562413],[3441.4,0.72704],[3441.3,3.93486],[3440.8,1.45434]],[[3442.1,40.8],[3442.2,6.63161258],[3442.3,2.53718691],[3442.4,4.57881231],[3442.6,5.71381817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892587444,[[3442.0,0.38166884],[3441.9,5.57769374],[3441.7,7.58043247],[3441.5,10.99820585],[3440.3,7.49967672]],[[3442.1,45.6598256],[3442.2,1.0142609],[3442.3,0.22956278],[3442.5,10.34947985],[3474.1,0.10671764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892664990,[[3440.4,0.2909],[3440.3,6.64282338],[3440.0,0.72734],[3439.9,0.72737],[3439.6,2.12013593]],[[3440.5,40.8],[3440.9,0.29086],[3441.2,2.30702338],[3441.5,3.2078],[3441.6,0.96174634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892700021,[[3441.5,3.58947973],[3441.2,0.72702],[3441.1,0.72704],[3440.9,1.131],[3440.8,3.76124338]],[[3441.6,40.8],[3441.9,2.30702338],[3442.1,0.29074],[3442.3,2.27950444],[3442.4,3.42276499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892737347,[[3440.9,3.2078],[3440.8,0.29084],[3440.4,9.33197694],[3440.3,0.72721],[3440.2,10.88488623]],[[3441.0,43.39785338],[3441.4,3.2078],[3441.5,11.64460049],[3441.7,2.09737604],[3446.6,1.52962085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892786283,[[3441.0,3.49863],[3440.8,4.55760816],[3440.7,0.72714],[3440.6,6.80815119],[3440.5,1.85517]],[[3441.1,44.66668245],[3441.3,6.87914224],[3441.5,5.70596164],[3441.6,0.2309099],[3441.8,3.93472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892835709,[[3440.2,6.0146907],[3440.1,10.01595119],[3440.0,1.0146907],[3439.9,9.02565623],[3439.7,12.78249726]],[[3441.1,3.29840372],[3441.2,3.42807324],[3441.4,4.57384822],[3441.6,8.92511028],[3441.7,0.72694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892916050,[[3433.4,3.2078],[3433.2,0.29149],[3432.8,1.85881],[3432.5,0.72888],[3431.5,1.0185705]],[[3433.5,43.40399041],[3433.9,0.72861],[3434.1,0.72857],[3434.2,2.54877753],[3434.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892953673,[[3432.8,3.49932],[3432.6,4.57386758],[3432.5,1.14],[3432.4,6.80815119],[3432.3,0.72891]],[[3432.9,0.29152],[3433.1,43.11252041],[3433.2,2.27960589],[3433.4,4.15677324],[3433.5,0.72868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735892997397,[[3432.8,3.2078],[3432.7,0.29153],[3432.6,4.57386758],[3432.5,6.80815119],[3432.3,9.75457623]],[[3432.9,0.72898598],[3433.0,4.57384822],[3433.2,5.71731028],[3433.3,0.95814419],[3433.5,3.93647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893029415,[[3431.0,0.39168],[3430.8,3.2078],[3430.4,0.72933],[3430.1,3.04982849],[3429.8,1.27655442]],[[3431.2,2.61211849],[3431.5,41.03410796],[3431.6,0.72908],[3431.7,2.27793082],[3431.8,0.72904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893055035,[[3429.6,3.4996],[3428.9,9.75530623],[3428.7,12.15369329],[3427.4,0.292]],[[3429.7,2.32044849],[3430.6,3.93709],[3430.9,0.72924],[3449.1,2.88501507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893116683,[[3427.9,3.2078],[3427.7,1.215],[3426.3,0.23247936],[3425.2,0.27350619],[3420.4,0.12290615]],[[3428.6,40.8],[3428.7,3.2078],[3428.9,2.27056912],[3429.0,3.41689623],[3429.3,2.32044849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893142107,[[3425.8,1.268],[3425.3,0.73042],[3425.2,3.2078],[3425.1,0.73047],[3425.0,2.52044849]],[[3426.2,5.52824849],[3426.4,40.8],[3426.7,0.73014],[3427.0,0.73008],[3427.3,1.46002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893175321,[[3426.1,0.2921],[3425.9,6.88732537],[3425.8,0.73031],[3425.7,1.26],[3425.6,9.7859924]],[[3426.2,3.2078],[3426.3,2.27849366],[3426.4,40.8],[3426.5,6.00592575],[3426.7,4.52454302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893198047,[[3424.6,2.61267849],[3424.4,1.248],[3424.2,0.73064],[3424.1,0.73066],[3423.9,3.2078]],[[3424.7,3.2078],[3425.2,40.8],[3425.3,2.27443112],[3425.5,3.41164668],[3472.8,4.31911261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893229863,[[3425.7,2.61257849],[3425.4,0.7304],[3425.2,0.73043],[3425.1,1.247],[3424.8,1.46103]],[[3425.8,44.0078],[3426.1,2.56654112],[3426.3,3.41164668],[3426.6,5.27902224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893306314,[[3426.5,1.50807],[3426.4,2.32044849],[3426.1,0.73025],[3426.0,9.92470812],[3425.8,5.53824849]],[[3426.6,3.2078],[3426.9,2.57079103],[3427.2,3.42088986],[3427.4,41.53],[3427.8,5.65567877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893333637,[[3426.6,2.32044849],[3426.4,4.5814985],[3426.2,6.87523671],[3425.9,16.49543812],[3425.6,11.43364992]],[[3426.9,3.2078],[3427.6,40.8],[3427.7,2.32044849],[3428.0,0.22850618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893361855,[[3428.6,0.2919],[3428.3,2.32044849],[3428.2,0.72985],[3428.1,1.199],[3427.9,0.7299]],[[3428.8,3.2078],[3428.9,0.29188],[3429.4,3.05004849],[3429.6,41.52958],[3430.2,5.9898278]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893394607,[[3428.5,8.38866782],[3428.4,6.87523671],[3428.3,0.72983],[3428.2,9.19443812],[3428.1,0.72987]],[[3428.6,3.2078],[3429.1,3.71092233],[3429.3,4.5309478],[3429.5,5.67660361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893432825,[[3429.9,2.61223849],[3429.8,4.58159207],[3429.7,0.72951],[3429.6,6.87455857],[3429.5,1.90257]],[[3430.0,3.2078],[3430.4,0.29176],[3430.9,4.14835233],[3431.0,0.72927],[3431.1,4.5309478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893464257,[[3430.8,1.45272],[3430.7,2.32044849],[3430.5,0.72935],[3430.4,5.30630701],[3430.3,6.87455857]],[[3430.9,3.2078],[3431.6,2.27553677],[3431.7,4.14818233],[3431.8,0.7291],[3447.4,72.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893538115,[[3431.3,3.75844759],[3431.2,4.57726399],[3431.0,7.59513599],[3430.8,9.92372812],[3430.6,11.66213147]],[[3431.4,3.2078],[3431.7,2.56909914],[3431.9,3.41906233],[3432.1,4.5309478],[3432.3,47.20559361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893588874,[[3431.3,1.43767],[3431.2,10.21481237],[3431.0,13.18326417],[3430.9,0.72926],[3430.2,17.19322713]],[[3431.4,3.2078],[3431.7,2.2860405],[3431.8,3.42894545],[3432.0,4.5309478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893624598,[[3432.7,1.43656],[3432.6,1.02037425],[3432.4,0.72895],[3432.3,5.30703859],[3432.1,6.86710288]],[[3432.8,2.2869163],[3433.0,3.43037445],[3433.1,0.29153],[3433.2,3.2078],[3433.3,4.5738326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893666624,[[3433.2,2.45688425],[3433.0,1.74919425],[3432.9,0.72885],[3432.3,3.2078],[3431.9,16.05088022]],[[3433.3,3.2078],[3433.4,2.28421469],[3433.6,3.72185445],[3433.8,4.5738326],[3435.1,14.34912337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893708157,[[3433.8,3.4762085],[3433.7,9.16526053],[3433.6,0.72871],[3433.5,11.46491444],[3433.4,0.72875]],[[3433.9,0.00159778],[3434.1,3.2078],[3434.6,2.28421469],[3434.9,5.3022726],[3435.0,0.72843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893772707,[[3432.3,5.17668199],[3432.0,0.72903],[3431.9,1.46963],[3431.8,1.45819],[3431.6,3.2078]],[[3432.4,3.2078],[3432.5,40.8],[3432.6,0.29157],[3433.0,2.28148358],[3433.3,4.15101537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893821748,[[3432.1,2.85626813],[3431.9,1.89707],[3431.8,2.32043386],[3431.7,0.72909],[3431.6,6.86258737]],[[3432.2,41.52916101],[3432.3,7.77076716],[3432.4,0.72897],[3432.5,6.43265896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893860283,[[3432.8,3.87597917],[3432.6,0.72887],[3432.5,1.154],[3432.4,7.6065614],[3432.2,1.4579]],[[3432.9,5.79032374],[3433.0,3.43844793],[3433.2,40.8],[3433.3,5.29169716],[3433.7,1.01979104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893899517,[[3435.0,2.85599813],[3434.8,1.145],[3434.7,0.72843],[3434.6,0.72844],[3434.4,1.45698]],[[3435.1,3.2078],[3435.7,40.8],[3435.9,3.01919374],[3436.2,0.22852105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735893929643,[[3437.4,0.29114],[3437.2,1.144],[3437.0,0.72793],[3436.8,3.93578],[3436.5,0.72805]],[[3437.5,2.12721354],[3437.7,7.77076716],[3437.9,5.70370896],[3438.0,0.72775],[3466.7,2.90172857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735894018218,[[3434.9,4.87141001],[3434.8,1.151],[3434.7,6.8775914],[3434.6,0.72847],[3434.5,9.7995372]],[[3435.0,3.86347133],[3435.1,3.49916],[3435.2,4.56296716],[3435.4,0.72833],[3435.5,5.70370896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735894057951,[[3432.3,4.86744545],[3432.1,8.00879817],[3431.9,9.0710472],[3431.8,3.93687],[3431.6,11.3623182]],[[3432.4,0.29158],[3432.8,0.72888],[3433.0,3.2078],[3433.2,1.4576],[3433.6,2.28682587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735894098780,[[3433.1,0.29152],[3432.8,0.72887],[3432.7,5.30490793],[3432.6,8.00979817],[3432.4,9.0710472]],[[3433.2,3.43453325],[3433.3,3.2078],[3433.4,4.57879146],[3433.7,6.43240896],[3433.9,0.72865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735894136408,[[3433.2,0.2915],[3433.1,4.57779733],[3433.0,4.3558],[3432.9,7.59554599],[3432.7,9.88446466]],[[3433.3,0.29151],[3433.5,40.8],[3433.8,0.72866],[3434.0,0.72863],[3434.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735894183845,[[3433.2,0.29151],[3432.9,5.30663733],[3432.8,8.74255599],[3432.6,9.15559466],[3432.5,4.66565]],[[3433.3,44.2993],[3433.4,2.28474967],[3433.5,3.43453325],[3433.7,5.30748146],[3433.9,6.43234896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735894258608,[[3434.3,0.2914],[3434.2,5.71978298],[3434.1,6.87194334],[3434.0,0.72857],[3433.9,13.10195464]],[[3434.4,40.8],[3434.5,0.2914],[3434.7,3.2078],[3435.0,0.72837],[3435.1,2.28677223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735894326756,[[3432.7,4.87490364],[3432.6,6.87194334],[3432.4,13.10230464],[3432.3,1.145],[3432.2,12.1859258]],[[3432.8,0.29154],[3433.0,2.28725568],[3433.1,48.16693381],[3433.2,0.72879],[3433.3,4.57879146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735894362589,[[3434.9,0.29136],[3434.5,0.72848],[3434.4,5.72357487],[3434.3,0.72853],[3434.2,10.07742921]],[[3435.0,3.2078],[3435.1,0.29134],[3435.4,44.23031381],[3435.6,4.57879146],[3435.7,0.72826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735894399320,[[3433.5,0.29146],[3433.3,4.3518],[3433.2,5.30730487],[3433.0,7.59839921],[3432.8,9.16556464]],[[3433.6,0.29147],[3433.9,0.72861],[3434.1,44.73636],[3434.5,1.45697],[3434.7,1.45688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735894457876,[[3435.0,0.29134],[3434.8,4.57747063],[3434.7,0.72843],[3434.6,8.73865595],[3434.5,12.37336464]],[[3435.1,44.52165381],[3435.3,7.78659146],[3435.4,0.72829],[3435.5,6.43198896],[3435.9,8.54818618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735894581764,[[3433.3,1.4345],[3433.0,0.72881],[3432.9,4.58219425],[3432.7,3.2078],[3432.6,9.16556464]],[[3433.4,0.29149],[3433.5,40.8],[3433.7,3.2078],[3433.8,0.72866],[3434.0,0.72862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735894627086,[[3431.8,0.29162],[3431.7,1.142],[3431.5,3.2078],[3431.1,14.48709733],[3430.9,16.28426293]],[[3431.9,0.29162],[3432.1,40.8],[3432.2,3.2078],[3432.4,0.72895],[3432.7,0.72889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735894663299,[[3428.8,0.29187],[3428.5,1.152],[3428.4,0.72976],[3428.3,2.32038702],[3428.2,0.72981]],[[3428.9,41.09187],[3429.1,3.2078],[3429.2,0.72962],[3429.4,3.04994702],[3443.7,0.62334767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735894698028,[[3429.4,0.29183],[3429.2,2.32038702],[3429.1,0.72963],[3429.0,1.88466],[3428.7,4.66725]],[[3429.5,3.43006127],[3429.7,3.2078],[3429.8,4.57341503],[3429.9,40.8],[3430.0,0.72947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735894735166,[[3430.6,0.29174],[3430.4,1.143],[3430.2,3.04980702],[3429.7,1.45906]],[[3430.7,7.36736865],[3431.0,5.30269503],[3431.2,3.04961702],[3431.3,46.51676879],[3431.4,0.22869066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735894839248,[[3431.0,0.29169],[3430.9,1.02060031],[3430.7,7.60145475],[3430.6,1.87133],[3429.5,18.98388022]],[[3431.1,0.29169],[3431.3,3.2078],[3431.4,1.74979031],[3431.5,0.72916],[3431.6,4.57341503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735894878682,[[3432.4,1.43358],[3432.2,6.89376949],[3432.1,0.72902],[3432.0,7.60731776],[3431.6,11.46379627]],[[3432.5,3.2078],[3432.8,40.8],[3433.3,0.72879],[3433.4,5.33472767],[3433.5,3.42985223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735894924412,[[3431.9,0.29162],[3431.6,7.62288949],[3431.5,8.02027776],[3431.4,3.2078],[3431.3,0.7292]],[[3432.0,0.29163],[3432.1,42.2283],[3432.4,3.01396904],[3432.5,3.93677],[3432.6,3.42985223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735894968245,[[3430.9,0.29171],[3430.7,0.72932],[3430.6,2.32289984],[3430.5,1.43375],[3430.2,3.2078]],[[3431.0,3.2078],[3431.1,43.08079227],[3431.3,3.71287841],[3431.5,4.56987423],[3431.6,2.32289984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895009480,[[3433.1,0.29152],[3432.8,0.72888],[3432.7,3.05178984],[3432.6,1.14],[3432.4,3.2078]],[[3433.2,44.0078],[3433.7,0.7287],[3433.8,2.32289984],[3433.9,0.72867],[3434.0,1.45729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895059721,[[3433.4,0.2915],[3433.2,2.31848748],[3433.1,0.72882],[3433.0,7.59943836],[3432.8,1.86886]],[[3433.5,5.48908024],[3433.7,41.09147],[3433.8,3.42118841],[3434.1,5.29849423],[3434.3,3.28628475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895155789,[[3433.2,4.87280061],[3433.1,6.87118638],[3432.9,9.88967556],[3432.8,3.04848642],[3432.1,16.04931478]],[[3433.3,0.5881],[3433.5,0.2915],[3433.6,5.49038465],[3433.8,4.15514754],[3452.7,2.89955752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895190999,[[3435.1,3.74786467],[3434.8,0.72844],[3434.6,2.18551],[3434.5,3.2078],[3434.3,6.86545525]],[[3435.2,3.2078],[3435.3,2.28258465],[3435.5,3.42646754],[3435.7,4.56862338],[3435.8,0.2913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895224338,[[3435.8,2.60981467],[3435.5,0.72829],[3435.4,3.93611],[3435.3,1.137],[3435.2,1.45672]],[[3435.9,0.2328],[3436.3,2.28258465],[3436.4,3.49905],[3436.5,3.42646754],[3436.9,5.71077923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895261758,[[3435.8,0.45530156],[3435.7,0.2913],[3435.5,6.89808465],[3435.4,6.86920332],[3435.2,9.15394033]],[[3435.9,3.15308378],[3436.0,6.63426754],[3436.2,41.52817],[3436.3,5.29677338],[3436.5,7.39515788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895298585,[[3435.8,23.00841995],[3435.6,11.44242542],[3435.5,0.7283],[3435.4,3.45107857],[3435.3,0.72834]],[[3435.9,0.00145444],[3436.5,40.8],[3436.7,3.2078],[3437.0,0.2912],[3437.4,5.29653338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895386067,[[3437.0,0.74434528],[3436.8,4.57713898],[3436.7,3.04130941],[3436.6,8.72977848],[3436.4,9.1530522]],[[3437.1,0.87049],[3437.3,0.72793],[3437.4,44.0078],[3437.5,0.72789],[3437.6,4.56346297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895440394,[[3437.5,0.45330696],[3437.4,7.88709357],[3437.2,9.1530522],[3437.1,0.72797],[3436.9,0.728]],[[3437.6,3.49894],[3437.7,44.22196664],[3437.8,0.72783],[3437.9,4.56346297],[3438.0,1.74466086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895473121,[[3437.6,7.61898923],[3437.5,1.01687086],[3437.4,9.1530522],[3437.3,0.72792],[3437.2,12.17035542]],[[3437.7,3.85887272],[3437.8,0.29113],[3437.9,48.57126297],[3438.1,5.71025926],[3438.2,0.72775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895523651,[[3439.1,3.88643447],[3439.0,2.03374172],[3438.8,0.72759],[3438.7,0.72762],[3438.6,4.6631]],[[3439.2,0.43674042],[3439.3,4.56346297],[3439.4,3.2078],[3439.5,5.71025926],[3439.6,0.22981327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895557274,[[3439.1,3.98361211],[3438.9,1.30685211],[3438.8,4.57327116],[3438.7,6.85990674],[3438.5,9.88662815]],[[3439.2,0.72772408],[3439.3,4.57646172],[3439.4,4.22362211],[3439.5,47.23772926],[3439.6,0.72745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895632227,[[3438.1,0.83022124],[3438.0,6.84938101],[3437.9,0.72779],[3437.8,9.15895815],[3437.7,3.04013055]],[[3438.2,0.2911],[3438.3,5.4976023],[3438.4,44.22984237],[3438.6,5.30004001],[3456.7,2.90678022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895673745,[[3439.3,1.70302431],[3439.2,5.81708449],[3439.1,7.57971484],[3438.9,0.72758],[3438.8,9.13624646]],[[3439.4,2.28768286],[3439.5,3.2078],[3439.6,0.29098],[3439.8,5.59464465],[3440.0,6.45677403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895700664,[[3441.7,1.41452828],[3441.6,0.2908],[3441.3,0.72707],[3441.1,2.30955211],[3441.0,0.72713]],[[3441.8,3.49859],[3442.1,0.72692],[3442.2,3.03645211],[3442.7,1.45361],[3443.0,4.81688453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895729785,[[3441.7,1.01033621],[3441.5,0.29081],[3441.2,4.54075461],[3441.1,0.72712],[3441.0,9.12068403]],[[3441.8,44.73500737],[3441.9,4.57828339],[3442.1,6.45633403],[3442.2,0.72691],[3442.5,9.41281176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895759705,[[3443.3,0.45433149],[3442.4,2.30955211],[3442.3,0.72685],[3442.1,3.2078],[3441.6,0.2912]],[[3443.4,5.80800211],[3443.5,10.31292726],[3443.7,0.72659],[3443.9,0.72654],[3444.1,1.45302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895822448,[[3444.7,0.52668534],[3444.6,0.04823125],[3444.5,14.41986221],[3444.4,0.72642],[3444.3,9.26575088]],[[3444.8,3.2078],[3445.1,0.29051],[3445.3,44.21416905],[3445.5,4.55222541],[3445.6,0.72619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895846250,[[3445.4,1.02297972],[3445.1,2.30955211],[3444.6,3.93418],[3443.8,1.2714663],[3443.5,13.0355786]],[[3445.5,0.29048],[3445.7,3.2078],[3446.0,41.5261],[3446.2,2.30955211],[3446.3,0.72604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895874878,[[3446.4,1.18040047],[3446.1,2.58755211],[3445.9,0.7261],[3445.8,0.72613],[3445.2,4.74587751]],[[3446.5,0.29039],[3446.6,40.80239446],[3446.7,4.55222541],[3446.8,3.93373],[3446.9,5.69028176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895912216,[[3446.5,1.54888304],[3446.4,0.2904],[3446.2,0.44774645],[3446.0,5.24464536],[3445.8,9.86439506]],[[3446.6,44.73633741],[3446.7,4.55222541],[3446.9,6.41619176],[3447.0,3.03544211],[3447.1,1.50074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735895940928,[[3446.5,3.90395539],[3446.4,4.51856536],[3446.2,6.78268254],[3446.1,0.72606],[3446.0,10.04506847]],[[3446.6,41.09273407],[3446.7,6.63424988],[3446.9,5.29462979],[3447.0,1.73741759],[3447.1,5.73928176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896008381,[[3444.3,0.38141045],[3444.1,2.30225573],[3444.0,3.93431],[3443.8,1.86354],[3443.7,4.51412944]],[[3444.4,0.29058],[3444.6,40.8],[3444.7,0.72638],[3444.8,3.93414],[3445.0,2.30225573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896043596,[[3443.9,0.44608985],[3443.7,0.29063],[3443.6,3.2078],[3443.5,4.51412944],[3443.4,6.77119416]],[[3444.0,4.87651275],[3444.1,3.42478893],[3444.3,46.09518979],[3444.4,3.93425],[3444.5,5.69028176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896074611,[[3444.6,0.73452981],[3444.3,1.131],[3444.2,0.72646],[3444.0,6.2395123],[3442.9,1.27142634]],[[3444.7,0.29055],[3444.8,44.0078],[3445.0,2.3052123],[3445.1,0.72628],[3445.6,6.02108979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896105328,[[3444.2,0.4464244],[3443.9,4.51836142],[3443.8,1.128],[3443.7,9.08275444],[3443.5,12.24452285]],[[3444.3,44.29838],[3444.6,0.7264],[3444.7,3.0315923],[3444.9,6.02139979],[3445.1,5.69028176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896142648,[[3444.3,1.26428175],[3444.0,7.55544797],[3443.9,3.2078],[3443.8,7.90554214],[3443.6,9.03672285]],[[3444.4,40.8],[3444.5,3.42172552],[3444.7,4.56871979],[3444.8,0.049],[3444.9,8.89808176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896176371,[[3445.9,3.47698408],[3445.6,3.49827],[3445.5,0.72619],[3445.4,7.95027121],[3445.3,0.72622]],[[3446.0,0.049],[3446.5,0.2904],[3446.6,3.42172552],[3446.9,3.9337],[3447.0,5.69028176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896251329,[[3445.0,0.44251599],[3444.9,0.29055],[3444.5,6.37752891],[3444.4,6.77754214],[3444.2,12.24452285]],[[3445.1,0.29055],[3445.3,3.2078],[3445.4,3.0023275],[3445.5,3.0314923],[3445.6,44.22172552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896291356,[[3446.2,0.73253531],[3445.9,0.29047],[3445.8,7.55259905],[3445.7,9.99986774],[3445.6,2.58248]],[[3446.3,40.8],[3446.4,0.29043],[3446.5,3.2078],[3446.8,0.72602],[3447.0,6.45290782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896332491,[[3445.5,0.82454538],[3445.2,1.73862227],[3445.1,0.72635],[3445.0,4.52118675],[3443.7,41.83182218]],[[3445.6,44.2983],[3445.7,1.01230227],[3445.9,0.72619],[3446.0,4.14789552],[3446.2,4.56871979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896363312,[[3445.6,1.123],[3445.5,3.02693397],[3445.3,3.2078],[3445.0,1.45272],[3444.9,7.60038064]],[[3446.3,3.2078],[3446.5,41.52607],[3446.6,2.30068397],[3446.8,3.42172552],[3447.0,6.02062979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896449064,[[3446.3,5.26061593],[3446.1,6.7913346],[3446.0,0.72616],[3445.8,2.8563502],[3444.0,29.61271577]],[[3446.4,1.3025902],[3446.6,44.73384],[3446.7,3.42172552],[3446.8,0.726],[3446.9,4.56871979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896504016,[[3445.5,12.04373802],[3445.3,10.06825052],[3445.1,12.0464529],[3445.0,1.116],[3443.8,71.01622484]],[[3445.6,44.2983],[3445.7,4.43756153],[3445.9,5.29458085],[3446.1,6.41644176],[3446.5,6.82833811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896544226,[[3446.0,0.38126404],[3445.9,5.54320716],[3445.8,6.79657044],[3445.7,1.83922],[3445.6,9.05609032]],[[3446.1,41.09045],[3446.3,2.28682298],[3446.4,5.16365153],[3446.5,3.2078],[3446.6,5.29443085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896598663,[[3445.6,4.54676888],[3445.5,6.79657044],[3445.3,10.06825052],[3445.1,12.4311129],[3444.7,13.70436969]],[[3446.5,57.26540972],[3446.6,4.2199602],[3446.8,1.111],[3447.0,2.4640902],[3463.8,2.90500981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896632880,[[3444.2,1.39361862],[3444.0,1.111],[3443.9,0.7266],[3443.8,0.72661],[3443.7,3.2078]],[[3444.3,41.09062],[3444.5,4.2199602],[3444.6,0.72648],[3444.7,0.72645],[3444.9,1.45282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896669919,[[3444.5,5.93589283],[3444.3,7.52309044],[3444.2,1.117],[3444.1,9.78265032],[3443.0,1.0121602]],[[3444.6,0.29058],[3444.7,41.8121602],[3444.8,2.28003429],[3444.9,3.9342],[3445.0,4.14643144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896747574,[[3443.7,0.29061],[3443.5,1.0121602],[3443.4,0.72656],[3443.3,3.93444],[3442.4,1.45368]],[[3443.8,41.09062],[3443.9,1.0121602],[3444.2,0.96140047],[3444.4,3.93418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896785315,[[3442.9,0.29069],[3442.7,5.51355951],[3442.6,0.7268],[3442.4,5.2574705],[3442.3,6.79594576]],[[3443.0,40.8],[3443.3,0.29066],[3443.7,3.93439],[3444.0,3.03228951],[3444.7,6.83510464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896815941,[[3444.3,2.30575951],[3442.8,2.933]],[[3444.8,0.29054],[3444.9,40.8],[3445.1,2.30575951],[3445.2,0.72627],[3445.8,0.23408981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896847654,[[3443.8,0.09086411],[3443.7,3.2078],[3443.5,0.29064],[3443.4,4.5327878],[3443.2,7.5258517]],[[3443.9,0.29061],[3444.1,0.72649],[3444.3,43.37102575],[3444.4,7.17817587],[3444.6,7.76719515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896883773,[[3446.2,0.38121007],[3446.0,3.2078],[3445.8,0.72612],[3445.6,4.5327878],[3445.5,0.72618]],[[3446.3,41.09041],[3446.5,2.30575951],[3446.7,0.72595],[3446.9,0.72592],[3447.3,1.45164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896967741,[[3445.6,0.72798445],[3445.5,3.2078],[3445.4,4.5327878],[3445.3,8.53750589],[3445.1,9.0655756]],[[3445.7,5.28574128],[3445.8,41.81209419],[3445.9,6.42536394],[3446.0,0.72611],[3446.1,0.23456152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735896997260,[[3446.9,0.29036],[3446.8,3.2078],[3446.6,0.72595],[3446.4,7.54530562],[3446.3,6.77489776]],[[3447.0,40.8],[3447.2,0.29034],[3447.5,0.72579],[3447.7,4.58810937],[3447.9,4.88145588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897034803,[[3448.1,3.58880542],[3447.7,0.72573],[3447.5,0.72577],[3447.1,6.77489776],[3446.5,0.2904]],[[3448.2,0.29025],[3448.4,0.72559],[3448.6,0.72554],[3448.7,2.30270712],[3448.8,0.00142455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897067624,[[3448.0,0.381005],[3447.9,3.2078],[3447.7,0.72572],[3447.6,0.72575],[3447.5,6.81930562]],[[3448.1,0.29026],[3448.3,2.28540225],[3448.4,44.23005588],[3448.5,0.72558],[3448.6,4.55939515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897102348,[[3449.0,0.38088834],[3448.9,7.72949526],[3448.7,7.50972537],[3448.6,0.72553],[3448.5,9.03319701]],[[3449.1,0.29018],[3449.2,40.8],[3449.3,2.28293495],[3449.5,5.72508633],[3449.8,0.7253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897170008,[[3448.5,0.090733],[3448.4,3.2078],[3448.3,0.29024],[3448.1,2.30270712],[3447.9,5.24737526]],[[3448.6,0.29022],[3448.9,0.7255],[3449.0,41.52547],[3449.2,5.51050712],[3449.3,2.2748501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897199230,[[3449.4,3.58865825],[3449.1,4.52068225],[3449.0,3.02815712],[3448.9,6.78421537],[3448.7,9.75871701]],[[3449.5,0.29014],[3449.8,40.8],[3450.0,0.72526],[3450.1,4.57755722],[3450.3,3.42237921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897224938,[[3450.1,0.29008],[3449.9,3.2078],[3449.7,4.52068225],[3449.6,0.72532],[3449.5,9.81226249]],[[3450.2,0.29008],[3450.5,40.8],[3450.7,3.02782712],[3450.9,0.72506],[3451.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897256473,[[3450.3,3.58855516],[3450.0,5.24593225],[3449.9,0.72525],[3449.8,9.08692249],[3449.5,1.45069]],[[3450.4,2.2748501],[3450.5,41.09217134],[3450.6,3.42237921],[3450.8,4.56317228],[3450.9,0.72507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897296707,[[3450.4,8.66178414],[3450.3,14.5397695],[3450.1,0.72522],[3450.0,0.72523],[3448.8,92.87010324]],[[3450.5,0.00211134],[3451.0,0.29002],[3451.1,2.28171377],[3451.3,4.14955407],[3451.5,5.28812228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897375960,[[3450.6,0.29003],[3450.4,3.2078],[3450.2,1.127],[3450.1,3.01968273],[3449.9,1.84341]],[[3450.7,0.29004],[3451.0,0.72505],[3451.1,40.8],[3451.2,0.72501],[3451.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897407182,[[3450.6,0.09068121],[3450.5,2.29447273],[3450.4,4.50392449],[3450.2,9.9508292],[3450.0,10.1207056]],[[3450.9,2.27602074],[3451.0,3.41403111],[3451.2,4.55204148],[3451.4,8.89785185],[3451.9,6.82806222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897424811,[[3451.9,3.49774],[3451.7,2.29447273],[3451.5,1.13],[3451.4,0.72494],[3451.3,0.72497]],[[3452.0,0.28993],[3452.4,41.52476],[3452.5,0.72474],[3452.7,3.2078],[3452.8,2.52156862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897468146,[[3449.2,3.2078],[3448.9,4.49393365],[3448.7,6.74090048],[3448.5,12.00788004]],[[3449.3,0.29015],[3449.6,0.72534],[3449.7,0.7253],[3449.8,2.29447273],[3449.9,1.45056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897506686,[[3449.2,3.29850604],[3449.1,5.79416968],[3448.9,6.74090048],[3448.7,10.11486731],[3448.6,0.72552]],[[3449.3,41.09015],[3449.6,1.01007603],[3449.7,0.72532],[3449.8,0.7253],[3450.0,1.01007603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897542318,[[3447.3,0.29032],[3447.2,3.2078],[3447.1,4.51382482],[3447.0,6.77737608],[3446.8,10.88909041]],[[3447.4,0.29031],[3447.8,0.72572],[3447.9,2.3005379],[3448.0,0.72566],[3448.1,0.22952551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897611096,[[3445.6,0.29046],[3445.5,0.00205839],[3445.4,3.2078],[3445.0,0.72628],[3444.8,0.72634]],[[3445.7,0.29046],[3445.8,2.29913418],[3446.2,41.52605],[3446.4,3.2078],[3446.5,0.95512552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897651041,[[3445.9,0.38124093],[3445.7,12.24299041],[3445.6,0.72617],[3445.5,11.96307253],[3444.9,14.6230584]],[[3446.0,0.29043],[3446.1,2.29913418],[3446.2,40.8],[3446.3,2.28152679],[3446.4,4.12857755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897685970,[[3445.2,0.38130554],[3444.9,3.93411],[3444.7,9.08984389],[3444.5,9.03519041],[3444.0,1.453]],[[3445.3,0.2905],[3445.6,40.8],[3445.7,0.72616],[3445.8,4.58014988],[3445.9,4.12866755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897721885,[[3444.8,15.08497489],[3444.6,9.03519041],[3444.5,1.01253435],[3444.4,11.96118414],[3443.4,23.1620876]],[[3444.9,1.30305435],[3445.2,0.72627],[3445.3,3.0072657],[3445.4,3.40255755],[3445.6,45.57233157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897761916,[[3445.8,0.38121538],[3445.7,7.72967121],[3445.6,7.51519993],[3445.5,1.01253435],[3445.4,9.76133041]],[[3445.9,0.29041],[3446.0,1.01253435],[3446.2,40.8],[3446.3,0.72597],[3446.6,4.56429245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897852177,[[3446.6,8.7132455],[3446.5,7.80334171],[3446.3,9.06276461],[3446.1,11.32845576],[3445.2,3.31211946]],[[3447.3,2.2810157],[3447.4,3.40255755],[3447.9,3.2078],[3448.8,1.45088],[3448.9,11.3801037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897887111,[[3446.2,8.11156554],[3446.0,7.80256561],[3445.9,0.72603],[3445.8,9.06276461],[3444.3,22.47676401]],[[3446.3,0.29038],[3446.5,1.01175825],[3446.6,0.7259],[3446.7,0.9618436],[3446.9,2.2810157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897925946,[[3448.0,0.29024],[3447.7,3.29854493],[3447.5,3.02573778],[3447.4,0.72572],[3447.3,1.117]],[[3448.1,0.29023],[3448.2,2.28566178],[3448.3,3.40255755],[3448.4,3.2078],[3448.5,4.54304086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897957571,[[3447.7,3.29855384],[3447.6,4.52808044],[3447.5,7.08535477],[3447.3,9.06715462],[3447.1,12.05973328]],[[3447.8,0.29026],[3448.0,45.38570956],[3448.1,4.12814755],[3448.2,0.72556],[3448.3,5.99413086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735897997992,[[3447.7,3.49806],[3447.6,4.53708266],[3447.4,6.80562399],[3447.2,9.79991532],[3446.7,3.75161547]],[[3447.8,0.29025],[3447.9,2.73550478],[3448.0,4.54304086],[3448.1,40.8],[3448.2,6.41562185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735898086867,[[3446.2,0.0907885],[3446.1,3.2078],[3446.0,1.30109163],[3445.9,6.79762798],[3445.7,9.07416532]],[[3446.3,0.29038],[3446.4,40.8],[3446.5,1.01069163],[3446.7,0.72588],[3446.8,0.95703526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735898119589,[[3446.7,4.65213887],[3446.6,10.29577798],[3446.4,9.07416532],[3446.2,12.05990328],[3445.2,1.01620897]],[[3446.8,0.29034],[3447.1,3.02652011],[3447.2,0.96093635],[3447.3,2.27969604],[3447.4,44.22519856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735898164428,[[3446.3,8.21636716],[3446.2,9.07416532],[3446.0,13.07141231],[3445.8,0.72605],[3444.6,56.82851898]],[[3446.4,1.30182903],[3446.7,3.00952701],[3446.8,44.95106856],[3446.9,0.23722337],[3451.9,0.41511157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735898211956,[[3446.2,3.58897871],[3446.1,6.82151522],[3445.9,10.11170325],[3445.8,0.72605],[3445.7,11.33394328]],[[3446.3,0.29039],[3446.4,44.09584873],[3446.5,3.42741943],[3446.6,0.7259],[3446.7,5.29577257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735898255486,[[3446.4,11.51677568],[3446.3,3.2078],[3446.2,9.39062422],[3446.0,11.33394328],[3445.8,1.73751903]],[[3446.5,42.10181903],[3446.6,3.42741943],[3446.7,0.72588],[3446.8,5.29575257],[3451.9,0.41507293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735898356069,[[3445.9,26.26400778],[3445.7,11.33394328],[3445.6,1.01145903],[3445.5,0.72612],[3445.4,0.72614]],[[3446.0,1.30186903],[3446.1,3.42571545],[3446.3,5.29585257],[3446.5,5.69005185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735898392392,[[3445.1,0.09082063],[3444.9,3.2078],[3444.8,5.860736],[3444.7,6.83816545],[3444.2,0.72639]],[[3445.2,0.29047],[3445.5,0.72614],[3445.6,3.23795946],[3463.6,2.89610958],[3463.9,28.65636513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735898426210,[[3444.8,3.2078],[3444.7,4.54533146],[3444.6,7.12868545],[3444.4,9.10983452],[3444.2,11.33394328]],[[3444.9,0.2905],[3445.1,1.01145903],[3445.3,0.72618],[3445.4,0.72616],[3445.5,41.02961354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735898453620,[[3443.7,3.2078],[3443.3,0.29063],[3443.2,4.54533146],[3443.0,6.83816545],[3442.8,9.83651452]],[[3443.8,42.10204903],[3444.1,1.73789903],[3444.2,0.7264],[3444.3,1.117],[3444.4,1.45275]]]
["bitfinex-derivatives","ETHF0:USTF0",1735898481135,[[3444.1,7.75313146],[3443.9,7.12873545],[3443.7,9.10983452],[3443.5,13.18547328],[3443.4,3.03067856]],[[3444.2,0.29056],[3444.5,0.72635],[3444.7,3.03041856],[3445.1,42.25245],[3445.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735898525165,[[3442.7,3.29868261],[3442.5,0.2907],[3442.4,4.86472761],[3442.3,6.83816545],[3442.1,12.87903827]],[[3442.8,0.29068],[3442.9,43.10411856],[3443.1,0.72664],[3443.2,0.72662],[3443.3,1.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735898582719,[[3442.1,0.38163538],[3442.0,3.2078],[3441.7,4.85561207],[3441.6,6.84726311],[3441.4,9.85666415]],[[3442.2,43.39484856],[3442.5,2.28326996],[3442.7,4.15392395],[3442.8,0.72671],[3442.9,4.80535347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735898617042,[[3441.9,0.0908994],[3441.7,4.56484207],[3441.6,10.05506311],[3441.4,9.85666415],[2082.0,5.43715686]],[[3442.0,0.29074],[3442.1,2.30836422],[3442.2,40.8],[3442.4,0.72679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735898649874,[[3443.2,0.09086602],[3443.1,4.56335023],[3443.0,10.34347534],[3442.8,9.12968415],[3442.6,11.33394328]],[[3443.3,0.29064],[3443.6,3.2078],[3443.7,0.72652],[3443.8,43.80974996],[3444.0,5.73555817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735898692117,[[3442.7,11.92676556],[3442.5,12.33748415],[3442.4,0.72677],[3442.3,12.06073328],[3441.9,14.9398184]],[[3442.8,0.29067],[3443.1,40.8],[3443.2,5.31824418],[3443.3,3.42719395],[3458.4,72.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735898730745,[[3442.7,4.99055501],[3442.6,6.84987011],[3442.5,3.2078],[3442.4,9.12968415],[3442.2,12.06075328]],[[3442.9,0.29067],[3443.1,2.30521856],[3443.2,2.28274584],[3443.3,4.15379395],[3443.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735898812625,[[3442.3,3.49852],[3442.2,1.01353496],[3442.0,9.12968415],[3441.9,0.72687],[3441.8,13.79242328]],[[3442.4,0.29071],[3442.6,1.01353496],[3442.8,41.52671],[3443.0,4.25753945],[3443.2,3.42460681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735898848957,[[3444.0,0.09084798],[3443.9,3.2078],[3443.8,1.30356083],[3443.4,1.84356],[3443.2,7.56071671]],[[3444.1,41.09056],[3444.2,1.01298083],[3444.4,0.72636],[3444.5,3.23492249],[3444.6,3.42460681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735898891581,[[3444.6,4.65760739],[3444.5,10.04190671],[3444.4,0.29054],[3444.3,9.12968415],[3444.2,1.01298083]],[[3444.7,1.30349083],[3444.9,3.00650457],[3445.0,0.72625],[3445.1,3.42460681],[3445.2,1.45239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735898924321,[[3444.6,0.09084],[3444.5,3.2078],[3444.2,6.85251489],[3444.1,1.30354083],[3444.0,9.12968415]],[[3444.7,42.77505907],[3444.9,5.29241241],[3445.0,0.72623],[3445.1,5.69005185],[3445.2,1.45238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735898959239,[[3442.3,3.2078],[3442.2,0.29072],[3442.1,1.01298083],[3441.8,0.61559],[3441.6,0.72693]],[[3442.4,0.29071],[3442.5,40.8],[3442.6,1.01298083],[3442.9,0.72668],[3443.6,7.14314185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735899040510,[[3442.8,0.38155108],[3442.6,4.56979668],[3442.5,0.72675],[3442.4,7.5885241],[3442.3,4.22078083]],[[3442.9,2.28389122],[3443.0,4.43872358],[3443.1,41.09065],[3443.2,4.56614241],[3443.4,5.92893434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735899080041,[[3442.3,4.66068732],[3442.2,10.0695441],[3442.0,9.12968415],[3441.9,1.30373083],[3441.8,13.06653328]],[[3442.4,1.30369083],[3442.7,0.72673],[3442.8,0.72671],[3442.9,2.27929027],[3443.0,5.89206358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735899128271,[[3441.8,0.70650004],[3441.7,4.56979668],[3441.6,0.29078],[3441.5,11.08252493],[3441.3,10.24568415]],[[3441.9,0.29075],[3442.0,3.29316171],[3442.1,4.14789852],[3442.3,46.08823137],[3442.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735899163911,[[3440.2,3.29874436],[3440.0,1.01298083],[3439.9,0.29092],[3439.7,1.116],[3439.5,9.85705415]],[[3440.3,0.29089],[3440.5,1.01298083],[3440.6,0.72717],[3440.7,0.72715],[3440.9,2.27964299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735899204331,[[3439.7,29.63543237],[3439.4,0.7274],[3439.3,0.72742],[3439.2,13.4860584],[3439.0,18.43559809]],[[3439.8,0.04573806],[3440.2,2.27964299],[3440.4,45.95965532],[3446.3,1.06544288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735899303700,[[3441.0,0.09092309],[3440.8,1.01298083],[3440.7,10.06422542],[3438.6,31.62832898],[2058.9,4.962]],[[3441.1,0.29082],[3441.2,1.01298083],[3441.3,2.2770332],[3441.4,41.52699],[3441.5,3.41554981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735899341924,[[3442.2,4.60239111],[3441.8,0.72689],[3441.7,1.118],[3441.6,0.72693],[3440.5,33.98781965]],[[3442.3,0.29072],[3442.5,1.01298083],[3442.6,0.72674],[3442.8,0.72669],[3442.9,2.2770332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735899382649,[[3441.0,3.29872291],[3440.8,1.30382083],[3440.6,6.85753183],[3440.4,9.86410039],[3438.6,1.0180899]],[[3441.1,1.30380083],[3441.4,43.80785133],[3441.5,3.42127699],[3441.6,0.72697],[3442.0,2.12898083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735899426383,[[3441.3,12.38585953],[3441.1,13.07176039],[3441.0,0.72707],[3440.9,11.44495328],[3439.7,1.01822905]],[[3441.4,0.29079],[3441.5,3.42127699],[3441.6,4.56824203],[3441.7,2.17630436],[3441.8,46.51137916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735899462800,[[3441.9,3.5894417],[3441.8,5.14780524],[3441.7,9.15020678],[3441.6,0.72695],[3441.5,13.28790328]],[[3442.0,2.28691321],[3442.2,3.72109982],[3442.4,4.56824203],[3442.5,0.72677],[3442.8,1.28303668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735899543466,[[3444.4,17.8754633],[3444.2,11.44495328],[3444.1,0.72642],[3444.0,1.73892657],[3443.9,1.34297931]],[[3444.5,0.00165628],[3444.8,0.29051],[3445.0,1.01250657],[3445.1,3.01012785],[3445.2,4.15656982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735899581086,[[3444.2,3.29864538],[3443.9,0.29058],[3443.8,5.57751193],[3443.7,7.96206747],[3443.5,9.87673678]],[[3444.3,4.72654738],[3444.5,5.29623831],[3444.6,0.72632],[3444.7,46.51137916],[3444.8,1.45256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735899624814,[[3443.6,0.09085754],[3443.5,4.22030657],[3443.2,4.56500536],[3443.1,0.72662],[3443.0,6.84506747]],[[3443.7,2.57146187],[3443.8,3.42285889],[3443.9,1.73897657],[3444.0,5.29026185],[3444.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735899656951,[[3444.9,3.2078],[3444.7,2.30318391],[3444.5,0.72632],[3409.8,4.33429398],[2218.4,4.94781275]],[[3445.3,40.8],[3445.6,0.19275029],[3445.7,3.42668973],[3445.8,5.51098391],[3457.4,1.33371585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735899691875,[[3443.7,5.51206456],[3443.3,4.565231],[3442.3,2.0981474],[3442.1,0.2725313],[3442.0,15.7337348]],[[3444.3,3.2078],[3444.5,3.42668973],[3444.7,4.56381185],[3444.9,5.71137916],[3445.3,6.82806222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735899805671,[[3442.0,0.29073],[3441.7,3.93472],[3441.6,2.30680759],[3441.5,1.04641002],[3441.1,1.45408]],[[3442.1,0.29074],[3442.5,0.72678],[3442.6,0.72674],[3442.7,44.0078],[3442.8,3.76020759]]]
["bitfinex-derivatives","ETHF0:USTF0",1735899864414,[[3442.6,0.29069],[3442.4,11.77631406],[3442.3,4.22178984],[3442.2,9.85728201],[3442.0,12.42706735]],[[3442.7,2.5685811],[3442.8,3.41685166],[3442.9,40.8],[3443.0,4.56381185],[3443.1,3.93445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735899908834,[[3443.8,4.61339],[3443.7,1.01398984],[3443.5,5.29583416],[3443.4,0.72656],[3443.3,6.85395624]],[[3443.9,2.2779011],[3444.0,3.41685166],[3444.2,4.56381185],[3444.4,5.71137916],[3444.5,0.29054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735899946074,[[3445.8,0.29041],[3445.4,5.05093],[3445.2,3.02874108],[3444.9,4.56192334],[3444.8,1.45251]],[[3445.9,0.29042],[3446.0,40.8],[3446.2,3.2078],[3446.3,0.72596],[3446.5,3.26515094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735899984888,[[3446.4,0.29036],[3446.3,14.64036854],[3446.2,1.117],[3446.1,12.13905751],[3445.9,0.72602]],[[3446.5,0.29037],[3446.8,0.72587],[3447.0,0.72582],[3447.1,3.41774446],[3447.2,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735900024621,[[3447.6,1.6494712],[3447.3,1.84373],[3447.2,3.2078],[3447.1,0.72577],[3447.0,5.57204297]],[[3447.7,0.29026],[3447.9,1.0107001],[3448.0,0.7256],[3448.1,0.72558],[3448.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735900121294,[[3447.2,1.30067186],[3447.1,3.2078],[3447.0,2.13137186],[3446.9,5.28934478],[3446.6,9.13046201]],[[3447.3,0.29029],[3447.5,3.41259795],[3447.7,5.27580061],[3447.9,10.63145512],[3482.4,5.42806249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735900172327,[[3448.0,4.56444371],[3447.9,6.84814618],[3447.8,1.30062186],[3447.6,10.25494699],[3447.5,3.2078]],[[3448.1,1.30060186],[3448.3,5.48922728],[3448.4,4.1466948],[3448.5,0.72551],[3448.6,4.55013061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735900226169,[[3447.8,0.29025],[3447.7,12.16112043],[3447.6,1.12],[3447.5,13.79514699],[3447.3,11.41307751]],[[3447.9,2.2794053],[3448.1,3.41910796],[3448.3,7.76661061],[3448.5,6.69861648],[3448.8,1.68583142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735900265310,[[3447.6,4.61852157],[3447.5,13.35470021],[3447.3,12.13881751],[3447.1,1.121],[3447.0,1.01095322]],[[3447.7,2.57457386],[3447.8,3.42642202],[3447.9,1.73657322],[3448.0,5.28441061],[3448.2,5.68766326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735900307025,[[3448.9,1.30110322],[3448.5,0.72547],[3448.4,7.76741538],[3448.3,7.56495308],[3447.4,0.27214351]],[[3449.0,0.29016],[3449.1,2.2775683],[3449.2,3.41635246],[3449.3,0.72534],[3449.4,5.56976383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735900408700,[[3451.6,1.29871267],[3451.3,3.93269],[3451.2,1.84492],[3450.9,4.54141203],[3450.8,8.26400343]],[[3451.7,4.99390048],[3451.9,5.68766326],[3452.1,0.72474],[3452.2,4.94131267],[3452.3,6.82806222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735900457054,[[3452.6,3.2078],[3452.3,2.29234511],[3452.2,1.12],[3452.1,5.26613203],[3452.0,6.81400343]],[[3452.7,0.28984],[3453.0,0.72456],[3453.1,0.72453],[3453.2,3.2078],[3453.3,4.56493419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735900495380,[[3451.8,3.2078],[3451.7,0.28992],[3451.5,1.00791469],[3451.3,0.7249],[3451.2,0.72492]],[[3451.9,41.08991],[3452.0,3.28412043],[3452.1,3.41430861],[3452.2,0.72473],[3452.3,5.27711148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735900538407,[[3449.9,3.49786],[3449.8,4.54141203],[3449.7,6.81400343],[3449.6,0.72525],[3449.5,10.96465718]],[[3450.0,0.29007],[3450.2,2.29567196],[3450.3,0.72512],[3450.4,0.72509],[3450.6,2.27605163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735900575844,[[3453.1,0.2898],[3452.8,5.07538],[3452.7,0.72459],[3452.3,1.44936],[3452.0,2.53021186]],[[3453.2,0.28981],[3453.5,41.52445],[3453.6,6.22790196],[3454.1,1.44866],[3472.0,2.87955422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735900695920,[[3452.6,0.28985],[3452.5,5.27236483],[3452.4,1.00780082],[3452.3,10.74668267],[3452.1,10.57285718]],[[3452.7,3.41941428],[3452.8,0.28984],[3452.9,4.5590468],[3453.1,48.22284518],[3453.2,3.93232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735900744953,[[3452.4,8.92890486],[3452.3,6.81419267],[3452.2,3.49768],[3452.1,9.12339718],[3452.0,1.00780082]],[[3452.5,3.57787116],[3452.6,3.42201242],[3452.8,5.28860485],[3452.9,0.72459],[3453.0,6.71280688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735900785790,[[3451.1,0.28997],[3450.9,3.2078],[3450.8,0.725],[3450.7,3.02003384],[3450.6,1.116]],[[3451.2,0.28998],[3451.4,41.52489],[3451.6,2.29500384],[3451.7,3.93262],[3452.0,3.72444016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735900837926,[[3451.0,8.04970369],[3450.8,7.83665478],[3450.7,1.116],[3450.6,9.82887738],[3450.4,12.10489923]],[[3451.1,1.29874925],[3451.2,4.99969819],[3451.4,47.2305917],[3451.5,0.72488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735900883985,[[3450.6,0.29002],[3450.3,5.27658934],[3450.1,10.75823095],[3449.9,10.11261663],[3449.8,1.57369801]],[[3450.7,3.57913124],[3450.9,3.42052798],[3451.0,1.73374925],[3451.1,5.28565398],[3451.8,1.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735900973656,[[3448.0,3.2078],[3447.7,1.00876925],[3447.4,1.123],[3447.1,9.09635125],[3446.2,3.20519423]],[[3448.1,0.29023],[3448.2,1.00876925],[3448.4,0.72552],[3448.6,0.72547],[3449.0,1.84839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735901013176,[[3448.0,0.29023],[3447.9,3.2078],[3447.8,1.01067724],[3447.7,0.72565],[3447.5,0.72569]],[[3448.1,0.29024],[3448.2,1.44621522],[3448.3,46.07655908],[3448.5,9.62207385],[3466.1,2.90145416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735901056712,[[3447.6,0.29026],[3447.3,9.50203034],[3447.1,0.72578],[3447.0,10.22035125],[3446.1,0.27224894]],[[3447.7,0.29028],[3447.8,42.24625639],[3447.9,5.29057554],[3448.1,6.41435385],[3448.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735901107748,[[3445.7,0.29042],[3445.6,3.2078],[3445.3,1.84416],[3445.1,0.72621],[3444.2,1.27115378]],[[3445.8,0.29042],[3445.9,1.01067724],[3446.0,2.28148304],[3446.1,4.14823456],[3446.3,5.29072161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735901140073,[[3446.8,0.29034],[3446.5,3.9337],[3446.4,3.02698175],[3446.3,1.137],[3446.0,1.45202]],[[3446.9,41.09033],[3447.0,2.27440795],[3447.2,3.42222456],[3447.3,0.72576],[3447.4,7.77255161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735901236651,[[3447.3,5.79916175],[3447.0,0.7258],[3446.9,0.72581],[3446.7,3.09908543],[3445.7,13.92803026]],[[3447.4,0.43561664],[3447.6,4.56046527],[3447.8,5.70058159],[3448.0,0.7256],[3448.2,10.78019004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735901289489,[[3448.0,3.2078],[3447.5,0.29027],[3447.2,1.127],[3447.1,7.56591341],[3447.0,6.84114095]],[[3448.1,41.52577421],[3448.2,7.99942046],[3448.4,0.96147932],[3448.5,0.7255],[3448.6,8.29779004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735901353746,[[3447.9,1.30132996],[3447.8,3.2078],[3447.6,5.27741586],[3447.5,0.72568],[3447.4,7.94763379]],[[3448.0,0.29024],[3448.1,3.42471786],[3448.4,1.73660996],[3448.5,46.50058159],[3449.3,9.12910672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735901398569,[[3448.8,3.2078],[3448.5,1.30127996],[3448.1,0.72557],[3448.0,1.01108996],[3439.8,107.28823643]],[[3448.9,0.7256206],[3449.0,46.36836718],[3449.1,0.2641323],[3449.2,6.42593159],[3449.3,0.72533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735901439308,[[3449.0,0.29014],[3448.9,4.21888996],[3448.7,0.72543],[3448.6,0.72546],[3448.4,1.119]],[[3449.1,41.09015],[3449.9,3.4164831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735901536069,[[3446.8,3.2078],[3446.7,0.29034],[3446.3,0.72595],[3446.2,4.54267897],[3446.1,8.65901846]],[[3446.9,4.14749863],[3447.1,6.86296625],[3447.2,1.45154],[3447.3,46.50058159],[3447.7,6.84683004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735901586710,[[3446.4,1.30202767],[3446.2,8.04086897],[3446.1,1.12],[3446.0,8.55167613],[3445.0,1.016677]],[[3446.5,2.28175736],[3446.6,40.8],[3446.7,3.71450717],[3446.8,1.01165767],[3446.9,4.56641132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735901629061,[[3446.2,3.2078],[3446.0,4.83307897],[3445.9,7.82567613],[3445.7,9.10351172],[3444.6,21.50038925]],[[3446.3,5.29253755],[3446.4,1.01165767],[3446.5,5.70801415],[3446.6,0.72591],[3446.7,0.72588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735901683690,[[3445.8,4.56050599],[3445.7,10.02181846],[3445.5,9.10351172],[3445.3,12.49880923],[3445.0,0.22586474]],[[3445.9,1.30206767],[3446.0,45.80471064],[3446.2,6.43400415],[3446.3,0.72596],[3446.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735901728433,[[3446.1,0.2904],[3446.0,4.21945767],[3445.9,5.67574124],[3445.8,7.56490375],[3445.6,9.84455167]],[[3446.2,3.71777655],[3446.3,40.8],[3446.4,4.57114381],[3446.6,7.44557182],[3446.7,0.72588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735901833303,[[3448.7,0.29018],[3448.6,1.01165767],[3448.5,3.2078],[3448.3,1.84353],[3448.2,0.72555]],[[3448.8,3.42691313],[3449.0,5.58280148],[3449.2,5.70801415],[3449.3,4.16856586],[3449.5,0.72529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735901911970,[[3448.5,4.50964767],[3448.2,2.53557182],[3448.1,1.34577272],[3448.0,1.73724767],[3447.8,6.80988127]],[[3448.6,4.14570787],[3448.8,4.56755263],[3448.9,1.01165767],[3449.0,6.43865045],[3449.2,0.72535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735901960809,[[3447.7,1.01165767],[3447.6,0.29026],[3447.5,3.2078],[3447.4,0.72572],[3447.3,5.88421501]],[[3447.8,44.50934141],[3448.0,5.29315263],[3448.1,1.73723767],[3448.2,5.71326045],[3448.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735902005957,[[3448.1,0.29023],[3448.0,1.01165767],[3447.8,10.74840394],[3447.7,0.72564],[3447.6,9.07278281]],[[3448.2,2.28275448],[3448.4,3.71582909],[3448.6,4.568111],[3448.8,6.43870045],[3449.1,0.72537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735902061801,[[3448.2,0.29022],[3448.1,5.55379377],[3448.0,10.74837394],[3447.8,9.79841281],[3447.5,1.45138]],[[3448.3,5.29381788],[3448.5,5.71326045],[3448.7,0.72547],[3448.8,4.21945767],[3448.9,7.57225004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735902098723,[[3449.3,3.2078],[3448.9,0.72541],[3448.7,4.54284446],[3448.5,1.45096],[3447.0,20.40970025]],[[3449.6,44.6522614],[3449.7,1.01165767],[3449.8,7.775911],[3449.9,0.99469535],[3450.0,5.71326045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735902200314,[[3450.5,0.29003],[3450.2,6.22845275],[3450.0,0.72517],[3449.7,1.45045],[3449.6,4.54284446]],[[3450.6,5.2933814],[3450.8,46.51326045],[3450.9,0.725],[3451.0,3.2078],[3451.5,9.66948993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735902254359,[[3451.2,1.29919967],[3451.0,3.2078],[3450.9,1.84098],[3450.8,0.72499],[3450.5,4.77479369]],[[3451.3,41.08996],[3451.6,5.29060779],[3451.7,1.73404967],[3451.8,5.70718473],[3451.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735902309611,[[3451.6,5.84253235],[3451.5,3.2078],[3451.4,7.54734878],[3451.3,1.84089],[3451.2,9.07278281]],[[3451.7,46.09047228],[3451.9,5.70718473],[3452.1,0.72474],[3452.5,3.2078],[3454.1,34.25291407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735902356052,[[3450.6,1.00922967],[3450.5,0.29002],[3450.2,3.93293],[3450.0,5.55260235],[3449.9,1.84018]],[[3450.7,0.29001],[3450.9,43.07909051],[3451.0,4.14518983],[3451.1,1.73417967],[3451.4,7.15322019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735902402680,[[3451.7,3.49772],[3451.4,0.72488],[3451.3,1.83988],[3451.1,5.98611245],[3451.0,7.04262685]],[[3451.8,40.8],[3451.9,0.28991],[3452.0,2.27878791],[3452.2,3.42020983],[3452.3,0.7247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735902503349,[[3449.9,5.84223079],[3449.8,7.93138168],[3449.7,3.2078],[3449.6,9.79802281],[3449.5,0.72528]],[[3450.0,3.71603348],[3450.2,4.56795131],[3450.4,48.23575903],[3450.6,0.72506],[3468.4,2.897303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735902560285,[[3448.5,1.29941967],[3448.0,1.73480967],[3447.9,5.04942],[3447.8,7.04581623],[3447.1,1.27007616]],[[3448.6,0.29019],[3448.8,2.27976815],[3448.9,3.41965223],[3449.0,1.73462967],[3449.1,7.76733631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735902616740,[[3448.6,12.19490668],[3448.4,9.1101719],[3448.3,0.72551],[3448.2,16.42914923],[3448.1,0.23602137]],[[3448.7,2.28495178],[3448.9,3.42742768],[3449.0,0.29016],[3449.1,4.55953631],[3449.2,4.21702967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735902663672,[[3450.1,0.29005],[3449.9,1.00922967],[3449.8,0.72521],[3449.7,3.93303],[3449.3,8.51888255]],[[3450.2,0.29006],[3450.4,44.09418145],[3450.5,7.36029768],[3468.7,2.89420132],[3484.9,4.34130198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735902705697,[[3449.9,1.29930967],[3449.8,4.55357581],[3449.7,1.116],[3449.6,7.55787893],[3449.5,0.72527]],[[3450.0,3.42227121],[3450.2,4.55953631],[3450.4,50.71645006],[3451.2,10.24510672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735902814581,[[3450.0,5.36568032],[3449.9,6.83262893],[3449.7,13.0431919],[3449.6,0.72526],[3449.5,11.6138086]],[[3450.1,2.28211459],[3450.2,3.70946713],[3450.4,45.36031091],[3450.6,6.42544863],[3478.3,145.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735902893834,[[3450.4,12.24433909],[3450.2,10.9503019],[3450.1,3.93295],[3450.0,12.3890389],[3449.9,1.45039]],[[3450.5,45.7955174],[3450.6,0.29002],[3450.7,5.70038863],[3450.9,0.72499],[3451.0,4.94199967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735902956786,[[3450.6,12.25259765],[3450.4,9.8352619],[3450.2,16.42773923],[3449.8,13.65577107],[3449.6,15.93173292]],[[3450.7,4.9954813],[3450.8,0.29001],[3450.9,46.50038863],[3451.1,0.72495],[3451.2,4.94195967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903008344,[[3449.2,1.29935967],[3448.8,0.72542],[3448.7,1.72729797],[3448.6,3.93325],[3448.5,5.67582666]],[[3449.3,0.29013],[3449.5,4.21702967],[3449.6,3.00560526],[3449.7,4.14575289],[3449.9,4.56144719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903054661,[[3449.6,1.29932967],[3449.3,6.40052735],[3449.2,10.77587597],[3449.0,10.11940157],[3448.1,0.2904]],[[3449.7,41.09009],[3449.9,3.2868006],[3450.0,7.35349289],[3451.2,9.12910672],[3451.6,19.0723934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903162085,[[3451.1,1.29949261],[3450.9,4.55852843],[3450.8,1.83899],[3450.7,7.56282265],[3450.5,9.12805816]],[[3451.2,2.27941301],[3451.3,0.28996],[3451.4,44.21911951],[3451.6,4.97045719],[3451.8,6.71389927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903210808,[[3452.9,1.29931261],[3452.5,0.72456],[3452.4,3.2078],[3451.0,17.43065],[3450.5,1.01481385]],[[3453.0,2.56920301],[3453.2,3.41911951],[3453.3,41.80952261],[3453.4,7.76924719],[3453.5,0.72437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903248732,[[3453.5,0.28974],[3453.4,2.28959872],[3453.3,3.2078],[3453.1,1.84444],[3453.0,0.72447]],[[3453.6,0.28974],[3454.0,0.72426],[3454.2,40.8],[3454.3,0.7242],[3454.4,5.48721301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903285462,[[3451.7,2.57947872],[3451.5,3.2078],[3451.3,0.72482],[3451.2,1.84585],[3450.0,1.45018]],[[3451.8,0.2899],[3452.1,0.72467],[3452.3,0.72462],[3452.4,3.2078],[3452.5,4.56901173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903328191,[[3451.6,4.13735872],[3451.5,4.54340775],[3451.4,7.04110417],[2226.7,0.2],[2218.4,4.94781275]],[[3452.7,3.2078],[3452.8,0.72453],[3453.0,45.3616274],[3453.1,0.72447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903430366,[[3456.0,0.28954],[3455.8,2.28769294],[3455.7,1.44779],[3455.4,4.3258],[3455.3,5.98202061]],[[3456.1,2.27152627],[3456.2,0.28953],[3456.3,3.40589158],[3456.5,49.27273878],[3456.7,5.67648597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903467992,[[3458.6,8.20402776],[3458.4,3.2078],[3458.3,6.77110897],[3457.9,9.04864505],[3456.7,16.53515183]],[[3458.8,40.8],[3458.9,0.28929],[3459.3,3.2078],[3459.7,3.00772511],[3459.9,0.72304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903494303,[[3457.6,6.77110897],[3457.4,0.28941],[3457.3,9.04864505],[3457.2,3.45164511],[3457.1,14.54292653]],[[3457.7,0.2894],[3458.0,0.72344],[3458.1,0.72342],[3458.4,3.2078],[3459.0,1.44645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903524220,[[3456.9,7.07927108],[3456.7,14.54109016],[3456.4,12.51112653],[3456.0,14.32598183],[3450.2,0.12159806]],[[3457.0,0.28945],[3457.4,0.72355],[3457.5,3.2078],[3457.7,0.7235],[3457.8,4.55656129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903561239,[[3457.2,0.28943],[3456.9,0.72365],[3456.8,0.72368],[3456.7,10.23745619],[2180.0,0.2]],[[3457.3,40.8],[3457.8,0.72348],[3458.0,3.00808511],[3458.2,3.44291618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903624898,[[3456.8,0.28947],[3456.5,6.40841671],[3456.4,3.2078],[3456.3,0.72378],[3455.9,12.78285653]],[[3456.9,0.28946],[3457.3,40.8],[3457.4,4.12347814],[3457.5,0.72354],[3457.6,4.55871742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903674830,[[3457.3,0.4525941],[3457.2,0.28943],[3457.1,4.52492479],[3456.9,6.78987422],[3456.8,3.00831511]],[[3457.4,0.28942],[3457.5,40.8],[3457.6,2.27567372],[3457.7,3.2078],[3457.8,0.72347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903707551,[[3458.4,0.45246978],[3458.1,0.28936],[3457.8,6.80070195],[3457.7,6.78987422],[3456.0,1.01325965]],[[3458.5,41.08933],[3458.7,3.2078],[3458.8,2.99894372],[3458.9,0.72325],[3459.2,4.52100988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903742266,[[3458.5,0.45139228],[3458.2,0.28935],[3458.1,4.51536751],[3458.0,6.78987422],[3457.8,10.78393319]],[[3458.6,48.70797185],[3458.8,4.52100988],[3458.9,0.72325],[3459.0,7.3759343],[3459.4,8.222363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903787216,[[3458.5,0.44583547],[3458.4,4.52602094],[3458.3,0.28934],[3458.2,6.78987422],[3458.0,10.78389319]],[[3458.6,1.29380385],[3458.7,45.35511168],[3458.8,3.2078],[3458.9,6.37147045],[3459.0,0.72323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903829150,[[3458.6,20.75111782],[3458.5,0.29],[3458.3,9.05598934],[3457.7,34.04748671],[3457.4,37.03888797]],[[3459.1,0.28928],[3459.3,2.27726637],[3459.4,3.41617214],[3459.5,1.72761385],[3459.6,8.48602277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903902482,[[3458.6,0.64043703],[3458.3,3.2078],[3458.2,0.72337],[3458.1,7.48853079],[3458.0,1.126]],[[3458.7,0.28932],[3458.8,3.2078],[3458.9,43.08288336],[3459.0,0.72322],[3459.1,3.00047637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903937012,[[3459.7,0.76176979],[3459.4,0.72312],[3459.3,3.93094],[3459.2,6.76513079],[3459.1,1.127]],[[3459.8,40.8],[3460.0,10.28842],[3460.1,5.49068336],[3460.3,2.99215918],[3460.4,0.72293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903966639,[[3459.9,0.0294398],[3458.8,5.23484224],[3458.6,12.25581415],[3457.1,2.933],[3457.0,24.01947514]],[[3460.0,66.59266514],[3460.2,1.123],[3460.3,0.72295],[3460.4,7.72633178],[3460.6,9.34844793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735903997653,[[3459.1,1.124],[3459.0,3.2078],[3458.9,7.5177656],[3451.2,0.12104853],[3440.8,0.01319799]],[[3459.9,0.28923],[3460.0,10.00066833],[3460.2,5.49068336],[3460.3,2.27108582],[3460.4,4.12962873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735904029777,[[3458.2,0.28937],[3458.0,3.2078],[3457.8,4.51159224],[3457.6,10.89655415],[3457.4,9.0074462]],[[3458.3,0.28936],[3458.7,2.28288336],[3458.8,0.72331],[3458.9,3.2078],[3459.1,0.72326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735904103954,[[3456.2,4.51159224],[3456.1,7.04582978],[3456.0,3.93168],[3455.6,3.03035782],[3454.9,43.08204429]],[[3456.7,40.8],[3456.8,2.28288336],[3457.0,3.2078],[3457.1,2.99475582],[3457.2,3.40662873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735904136972,[[3458.3,0.28934],[3458.0,3.93121],[3457.9,1.86244],[3457.7,2.28288336],[3457.4,1.4471]],[[3458.4,40.8],[3458.6,0.28932],[3458.7,3.2078],[3458.8,2.28288336],[3459.0,0.72323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735904180014,[[3457.4,4.3468],[3457.3,5.23516224],[3457.1,9.04801415],[3455.8,23.46016329],[3455.6,1.53974114]],[[3458.2,41.52339],[3458.3,5.49068336],[3492.1,4.32605551],[3492.2,5.40756939],[3515.4,7.21009252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735904213837,[[3458.2,0.28935],[3458.1,4.51159224],[3457.9,10.69636079],[3457.8,0.72345],[3457.7,11.29032956]],[[3458.3,40.8],[3458.6,0.28932],[3458.7,3.2078],[3458.8,3.40662873],[3458.9,2.28288336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735904251767,[[3457.9,3.2078],[3457.6,4.51159224],[3457.5,8.49333852],[3457.3,9.7310162]],[[3458.0,1.29405773],[3458.1,3.40662873],[3458.3,5.26555165],[3458.4,44.73115],[3458.5,7.09488045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735904333435,[[3462.2,2.28420523],[3461.6,3.2078],[3461.5,1.129],[3460.9,14.66445087],[3460.0,23.9897718]],[[3462.6,40.8],[3462.8,5.48352482],[3462.9,3.40662873],[3463.0,0.72239],[3463.1,4.54217165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735904373651,[[3462.7,0.28897],[3462.5,1.72453908],[3462.3,0.72252],[3462.1,8.98542468],[3462.0,4.20985908]],[[3462.8,46.57249482],[3462.9,4.40868781],[3463.1,4.54217165],[3463.2,0.72236],[3463.3,6.37055045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735904419674,[[3461.6,1.29112908],[3461.4,0.72272],[3461.3,1.84274],[3461.2,3.2078],[3461.0,9.47156867]],[[3461.7,3.2078],[3461.8,0.28906],[3462.1,3.99701882],[3462.2,4.13163898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735904457106,[[3459.8,4.50457116],[3459.7,6.75593136],[3459.6,0.28924],[3459.5,8.98542468],[3459.4,5.24719564]],[[3459.9,0.28921],[3460.2,6.21263864],[3460.4,0.72295],[3460.6,42.24582],[3460.8,6.81891762]]]
["bitfinex-derivatives","ETHF0:USTF0",1735904502050,[[3458.7,0.2893],[3458.5,0.72333],[3458.4,11.26050252],[3458.3,0.72337],[3458.2,8.98542468]],[[3458.8,0.28931],[3459.1,6.20152879],[3459.2,0.7232],[3459.3,5.69091762],[3459.4,45.34217165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735904624030,[[3459.2,5.21572892],[3459.1,6.79123364],[3459.0,1.00419974],[3458.9,9.77822819],[3458.8,3.93106]],[[3459.3,40.8],[3459.4,3.2078],[3459.5,2.27745056],[3459.6,3.41614818],[3460.0,5.64822045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735904680374,[[3459.5,11.27819722],[3459.4,1.00419974],[3459.3,9.05497819],[3459.2,0.72318],[3459.1,11.95977532]],[[3459.6,4.1394049],[3459.8,4.54217165],[3459.9,4.93504974],[3460.0,46.44822045],[3523.1,0.21261358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735904705878,[[3460.0,0.2892],[3459.9,4.51742125],[3459.8,7.78033162],[3459.6,9.76641443],[3457.9,0.56116849]],[[3460.1,5.77189903],[3460.2,45.22028693],[3460.4,4.54217165],[3460.5,0.72292],[3460.6,5.64822045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735904775334,[[3460.2,4.80512712],[3460.1,1.00419974],[3460.0,6.77613188],[3459.8,9.76636443],[3459.6,11.95967532]],[[3460.3,3.49699],[3460.4,41.80419974],[3460.5,0.46564494],[3460.6,2.99759328],[3460.7,3.4126138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735904811969,[[3462.2,0.28902],[3462.0,1.119],[3461.9,0.7226],[3461.8,0.72262],[3461.6,2.27840064]],[[3462.3,40.8],[3462.5,3.4968],[3462.7,2.27840064],[3463.0,0.72238],[3463.2,0.72234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735904854907,[[3462.2,4.50128313],[3462.1,7.4744947],[3462.0,3.2078],[3460.9,32.918691],[3459.2,0.93325101]],[[3462.9,2.27469328],[3463.0,5.69101444],[3463.1,3.93017],[3463.2,4.54217165],[3463.6,2.27840064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735904968277,[[3463.3,4.52206477],[3463.2,6.7519247],[3463.1,1.00164736],[3463.0,9.72493627],[3462.8,16.28579532]],[[3463.4,0.28892],[3463.5,2.27264434],[3463.6,6.6168966],[3463.8,47.06603901],[3464.0,6.37040045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905016312,[[3462.8,4.80827289],[3462.7,1.00164736],[3462.6,6.77733729],[3462.4,9.72506627],[3462.3,1.84053]],[[3462.9,0.28897],[3463.1,5.48030553],[3463.2,0.72236],[3463.3,5.13333082],[3463.5,4.5477313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905052031,[[3461.6,0.28907],[3461.5,2.280771],[3461.3,0.72274],[3461.2,1.84174],[3460.8,6.934251]],[[3461.7,3.2078],[3461.9,0.28905],[3462.2,2.26933017],[3462.3,3.40399525],[3462.4,41.52252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905099279,[[3463.6,0.28889],[3463.3,1.72390319],[3463.2,0.72234],[3462.8,1.44483],[3462.5,12.21036627]],[[3463.7,0.2889],[3463.8,41.80159319],[3463.9,6.19933017],[3464.1,3.40399525],[3464.5,7.12881412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905134120,[[3464.4,6.7543981],[3464.3,0.28884],[3464.2,9.00256627],[3464.0,23.0258912],[3463.9,1.117]],[[3464.5,0.28882],[3464.9,0.72199],[3465.0,3.2078],[3465.1,2.27562716],[3465.2,0.72194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905202555,[[3465.4,2.56437716],[3465.3,3.2078],[3465.2,0.22631004],[3465.1,5.20787063],[3465.0,4.12357716]],[[3465.5,0.00219076],[3466.2,0.45347017],[3466.3,0.28868],[3466.7,3.92941],[3467.0,0.72157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905233792,[[3467.0,0.72154],[3466.7,1.125],[3466.6,2.27562716],[3465.7,11.23658532],[3465.6,1.25694108]],[[3467.5,40.8],[3467.6,3.2078],[3468.0,0.72134],[3468.5,4.7818601],[3485.8,3.5949816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905265409,[[3468.1,4.48081917],[3467.9,7.85122875],[3467.7,5.48342716],[3467.6,9.68305834],[3467.3,11.23658532]],[[3468.7,44.0078],[3468.8,0.72118],[3469.0,2.99677716],[3469.5,1.44207],[3469.7,4.77377491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905300745,[[3468.6,0.2885],[3468.5,4.48081917],[3468.4,6.72122875],[3468.3,0.72128],[3468.2,9.68298834]],[[3468.7,3.49628],[3469.1,41.52113],[3469.3,0.72108],[3469.4,2.27562716],[3486.9,2.88011149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905339787,[[3468.3,4.77570074],[3468.2,7.72002547],[3468.0,8.96163834],[3467.9,0.28855],[3467.8,11.23658532]],[[3468.4,3.49631],[3468.7,1.72000672],[3468.8,4.12382506],[3470.0,10.08691144],[3470.2,10.22412907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905424042,[[3467.0,6.77642023],[3466.9,6.73273329],[3466.7,9.69862772],[3466.6,0.72167],[3466.5,12.35458532]],[[3467.1,3.2078],[3467.6,0.28859],[3467.8,2.26915752],[3467.9,3.40373628],[3468.1,6.26790802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905455280,[[3467.7,1.28736672],[3467.6,4.48533947],[3467.4,6.7280092],[3467.2,10.80924894],[3467.0,12.23538204]],[[3467.8,0.28859],[3468.0,3.2078],[3468.1,0.72139],[3468.3,0.99879672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905495503,[[3466.4,0.28869],[3466.3,0.99879672],[3466.2,6.7280092],[3466.1,0.72179],[3466.0,9.69248894]],[[3466.5,0.28869],[3466.6,3.2078],[3466.8,0.99879672],[3466.9,0.72165],[3467.0,0.72163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905535224,[[3467.0,12.70523473],[3466.8,8.97067894],[3466.7,0.72168],[3466.6,11.95827532],[3466.5,4.3268]],[[3467.1,3.2078],[3467.4,0.99941099],[3467.5,2.26870053],[3467.6,44.9245508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905585669,[[3466.7,12.72376962],[3466.5,9.69239894],[3466.3,11.95834532],[3466.2,1.44356],[3464.9,34.95000115]],[[3466.8,3.2078],[3467.0,0.28865],[3467.1,43.07103918],[3467.2,4.4070833],[3467.4,4.53740106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905659632,[[3462.5,0.28901],[3462.1,2.99957738],[3461.8,15.5886998],[3461.7,0.22947],[3461.5,6.59432921]],[[3462.6,0.28902],[3462.8,3.2078],[3463.1,0.72244],[3463.2,2.27693738],[3481.3,2.87804196]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905693753,[[3464.4,0.28885],[3464.0,5.06204],[3463.8,2.99920738],[3463.6,6.74035676],[3463.4,12.21255046]],[[3464.5,0.28886],[3464.8,3.2078],[3464.9,0.72208],[3465.0,2.27693738],[3465.3,44.50896844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905742096,[[3464.3,11.09358005],[3464.1,8.96085377],[3463.9,11.2498998],[3463.8,0.72228],[3463.7,0.72231]],[[3464.4,6.23876],[3464.5,2.26500844],[3464.7,4.11962266],[3464.8,0.72209],[3464.9,47.61433844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905775421,[[3464.0,29.57458154],[3463.9,4.56367191],[3463.8,11.2498998],[3463.7,0.72231],[3463.6,2.27693738]],[[3464.1,0.8564],[3465.0,44.29662],[3465.1,2.27150427],[3465.3,4.12923641],[3465.5,4.54300855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905829447,[[3464.1,0.28887],[3463.8,0.72227],[3463.6,2.99925738],[3463.5,4.48745344],[3463.4,1.126]],[[3464.2,0.28888],[3464.3,3.2078],[3464.5,41.3969],[3464.6,0.72212],[3464.8,2.99358427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905880689,[[3464.5,0.28883],[3464.3,5.20886295],[3464.1,7.45755409],[3464.0,2.27693738],[3463.9,8.99160044]],[[3464.6,0.28885],[3464.9,3.2078],[3465.0,0.72204],[3465.1,41.52201],[3465.4,4.54844165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905917526,[[3462.4,4.77570295],[3462.3,6.73534409],[3462.2,2.27693738],[3462.1,12.92196044],[3461.0,38.61896588]],[[3462.5,0.289],[3462.8,3.93025],[3462.9,0.3997],[3463.0,0.72239],[3463.5,1.44461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905957158,[[3464.1,0.28886],[3463.9,4.51226044],[3463.8,6.76839066],[3463.7,0.72225],[3463.6,11.30145826]],[[3464.2,0.28887],[3464.3,40.8],[3464.4,3.2078],[3464.5,0.72211],[3464.6,0.7221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735905992780,[[3465.7,0.28875],[3465.4,0.72192],[3465.3,2.56556161],[3465.2,5.64026044],[3465.1,6.76839066]],[[3465.8,3.2078],[3465.9,0.28873],[3466.2,40.8],[3466.3,0.72176],[3466.4,2.27678161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906031511,[[3467.0,4.12631161],[3466.9,3.2078],[3466.8,1.44319],[3466.5,4.51226044],[3466.4,9.04517227]],[[3467.8,2.27150427],[3467.9,6.61505641],[3468.0,0.72134],[3468.1,4.54300855],[3468.2,0.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906113977,[[3468.1,4.7816365],[3468.0,1.99746842],[3467.9,6.73967475],[3467.8,0.72138],[3467.7,14.04791069]],[[3468.2,3.4384],[3468.4,0.7207],[3468.7,2.55998427],[3468.8,4.40599062],[3469.6,7.897063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906152009,[[3468.1,13.38005254],[3468.0,5.44227534],[3467.9,13.60215183],[3467.8,0.72138],[3467.7,17.71157714]],[[3468.2,0.4612],[3468.8,3.2078],[3468.9,41.08846],[3469.0,2.27150427],[3469.1,0.99873421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906199444,[[3469.0,26.61472812],[3468.8,5.04802],[3468.6,0.9524511],[3468.5,1.44256],[3468.0,18.173631]],[[3469.1,0.46260479],[3469.6,3.2078],[3469.7,0.28841],[3469.9,2.26869543],[3470.1,5.12695062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906238588,[[3469.0,11.40528086],[3468.9,0.99873421],[3468.8,9.01502101],[3468.6,11.26877627],[3468.5,0.72126]],[[3469.1,3.74036022],[3469.2,3.2078],[3469.3,3.40725641],[3469.4,0.7211],[3469.5,5.26408855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906278925,[[3469.4,11.355166],[3469.2,9.00001123],[3469.1,2.99186273],[3469.0,11.97118404],[3468.9,3.2078]],[[3469.5,0.51893],[3469.9,46.99749543],[3470.0,0.24895024],[3470.1,4.12820641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906318253,[[3470.4,11.34338505],[3470.3,2.26911079],[3470.2,12.20316608],[3470.1,0.72093],[3470.0,11.9651676]],[[3470.5,0.2305],[3470.9,41.08832],[3471.0,3.2078],[3471.2,0.72073],[3471.4,5.25849622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906402817,[[3471.9,12.39150112],[3471.7,10.07994197],[3471.6,0.72063],[3471.5,0.72065],[3471.4,14.4520076]],[[3472.0,0.2304],[3472.1,0.28821],[3472.5,47.99346982],[3472.6,0.45347017],[3472.7,4.12767641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906443340,[[3473.6,5.77107402],[3473.4,7.85344764],[3473.3,0.72028],[3473.2,8.98059685],[3473.1,0.72032]],[[3473.7,3.2078],[3474.2,41.08804],[3475.0,4.54300855],[3475.9,1.43952],[3476.3,36.59230379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906476864,[[3474.0,0.28806],[3473.9,3.38117579],[3473.6,3.2078],[3473.5,5.20670963],[3473.4,0.94846226]],[[3474.2,0.28804],[3474.3,0.00206724],[3474.6,3.3753],[3474.7,0.72002],[3474.9,0.71997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906506901,[[3473.2,0.28812],[3473.0,2.26417579],[3472.9,0.72038],[3472.8,1.124],[3472.7,0.72042]],[[3473.3,3.49593],[3473.7,0.72023],[3473.8,40.8],[3473.9,0.72021],[3474.0,2.26417579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906541513,[[3473.3,0.28812],[3473.0,0.72035],[3472.9,13.74092655],[3472.6,13.31439685],[3472.4,11.22574607]],[[3473.4,44.0078],[3473.5,0.28811],[3473.7,3.38106269],[3473.9,0.7202],[3474.0,5.26317855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906613371,[[3469.3,3.49625],[3468.9,2.98539579],[3468.7,1.85726],[3468.5,4.49312258],[3465.4,0.95513188]],[[3469.4,0.28845],[3469.7,0.72107],[3469.8,0.72105],[3469.9,3.2078],[3470.0,2.26417579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906641194,[[3470.9,2.26417579],[3470.8,1.134],[3470.7,7.98365054],[3467.5,1.25896357],[3466.3,0.95513188]],[[3471.4,3.2078],[3471.9,2.50251839],[3475.4,12.41283186],[3478.1,27.6],[3494.4,49.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906682049,[[3470.9,0.28831],[3470.7,0.72084],[3470.6,6.60745182],[3470.5,7.45215581],[3470.4,3.2078]],[[3471.1,2.25687852],[3471.2,3.2078],[3471.3,4.10605778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906705573,[[3472.9,0.28812],[3472.6,2.26417579],[3472.4,0.72041],[3472.3,0.72043],[3472.2,4.3348]],[[3473.0,0.28812],[3473.2,3.2078],[3473.4,0.72023],[3473.6,2.98435579],[3474.0,3.38387852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906753405,[[3473.1,4.57594151],[3473.0,6.72263811],[3472.8,8.96351748],[3472.7,1.85036],[3472.6,13.48295214]],[[3473.2,0.28811],[3473.3,43.05687852],[3473.4,6.59311778],[3473.5,0.72021],[3473.6,5.23395704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906833170,[[3469.0,0.28844],[3468.8,2.26656385],[3468.6,0.7212],[3468.5,3.2078],[3468.4,0.72126]],[[3469.1,0.28845],[3469.4,40.8],[3469.6,4.11358385],[3469.7,3.2078],[3469.9,0.72096]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906850574,[[3467.5,3.2078],[3467.3,2.26656385],[3466.7,1.44322],[3466.4,2.49809053],[3465.9,11.22934331]],[[3468.6,5.47436385],[3468.7,0.72121],[3469.5,0.22678085],[3470.6,2.26656385],[3474.2,1.7023007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906907534,[[3471.1,0.28828],[3471.0,3.2078],[3470.8,0.72075],[3470.6,0.7208],[3470.4,2.26656385]],[[3471.2,40.8],[3471.4,0.28826],[3471.5,2.26656385],[3471.8,2.45848331],[3471.9,3.92833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906940364,[[3469.4,0.28841],[3469.1,3.2078],[3469.0,4.47981407],[3468.9,7.46159125],[3468.8,0.72115]],[[3469.5,0.28842],[3469.6,40.8],[3469.9,3.92876],[3470.0,2.26656385],[3470.1,0.72091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735906981901,[[3470.0,14.65056762],[3469.8,8.98347465],[3469.7,2.98753385],[3469.6,11.95033331],[3469.2,17.18394583]],[[3470.1,41.08836],[3470.4,0.72085],[3470.6,2.26716123],[3470.7,0.72079],[3470.8,6.60158442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907063072,[[3468.5,7.72121217],[3468.4,6.76052941],[3468.2,8.98347465],[3468.0,13.50175644],[3467.7,1.84439]],[[3468.6,0.28848],[3468.9,0.72117],[3469.0,0.72115],[3469.1,2.27241313],[3469.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907107106,[[3468.4,4.40998808],[3468.3,6.78436643],[3468.1,12.47979465],[3468.0,0.99848148],[3467.5,14.19665198]],[[3468.5,0.28849],[3468.6,4.40397157],[3468.7,0.72121],[3468.8,5.24623589],[3468.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907146034,[[3466.9,4.51282448],[3466.8,3.2078],[3466.7,6.78436643],[3466.6,0.28865],[3466.5,8.98347465]],[[3467.0,41.08862],[3467.1,2.2728631],[3467.3,0.72151],[3467.4,3.92928],[3467.5,1.44291]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907177757,[[3466.1,4.50903059],[3466.0,9.99216643],[3465.9,0.2887],[3465.8,8.98347465],[3465.6,12.35134331]],[[3466.2,0.28868],[3466.5,2.9945331],[3466.6,0.72165],[3466.8,44.24369869],[3466.9,2.26823301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907211577,[[3465.0,0.29022399],[3464.6,0.72205],[3464.4,9.99859852],[3464.3,1.8501],[3464.2,6.78436643]],[[3465.1,0.28878],[3465.4,43.0728631],[3465.5,0.72187],[3465.6,3.92966],[3465.9,1.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907284445,[[3468.8,3.2078],[3468.0,4.51793542],[3467.9,4.1241331],[3467.6,8.98347465],[3467.4,11.22934331]],[[3468.9,0.28843],[3469.0,2.2728631],[3469.2,0.72103],[3469.3,0.72101],[3469.5,42.24194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907315376,[[3470.6,0.28829],[3470.5,5.4806631],[3470.0,0.72086],[3469.9,1.126],[3469.7,0.72091]],[[3470.7,0.28828],[3471.1,40.8],[3471.5,1.84655],[3471.6,0.27578646],[3471.7,7.93993676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907346409,[[3471.7,0.28822],[3471.4,2.2728631],[3471.3,3.92842],[3471.2,1.134],[3471.0,4.4852178]],[[3471.8,0.28821],[3472.1,40.8],[3472.2,3.92825],[3472.4,0.72043],[3472.6,2.50134376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907377247,[[3473.9,2.2728631],[3473.7,3.2078],[3473.5,0.72017],[3473.4,4.47289168]],[[3474.3,40.8],[3474.5,3.92779],[3474.6,0.71996],[3474.9,0.19115289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907404673,[[3474.6,3.49578],[3474.3,1.142],[3474.2,2.2728631],[3474.0,0.72008],[3472.9,22.78145826]],[[3474.7,0.28797],[3475.1,0.71987],[3475.2,0.71984],[3475.5,5.4806631],[3475.8,1.43946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907436594,[[3476.4,0.28782],[3476.3,2.2728631],[3476.2,1.137],[3476.0,0.71964],[3475.9,3.92747]],[[3476.5,0.28783],[3476.8,2.25944664],[3476.9,3.92729],[3477.0,3.38003652],[3477.1,0.71944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907499039,[[3474.9,0.28795],[3474.7,5.4806631],[3474.6,6.71512834],[3474.4,10.13673346],[3474.0,0.9452257]],[[3475.0,0.28794],[3475.5,0.71976],[3475.6,3.2078],[3475.7,0.71971],[3475.8,1.93750067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907528560,[[3474.1,0.28801],[3474.0,9.92182375],[3473.8,11.22489477],[3473.6,11.96729683],[3473.0,23.14760099]],[[3474.2,0.28801],[3474.6,0.71995],[3474.8,2.9927731],[3474.9,3.2078],[3475.2,2.58367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907558284,[[3473.4,0.11833295],[3472.9,3.2078],[3472.4,0.28815],[3472.0,0.72047],[3471.9,12.36989477]],[[3473.5,5.28806],[3473.6,2.2728631],[3473.7,3.2078],[3473.8,42.89251526],[3473.9,0.7201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907597920,[[3473.1,4.5036513],[3472.9,6.75547696],[3472.7,9.00730261],[3472.6,0.00157619],[3472.5,14.45496683]],[[3473.2,0.28809],[3473.4,47.0008831],[3473.5,2.25944664],[3473.6,3.38003652],[3473.8,5.94047305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907627825,[[3474.2,0.288],[3474.0,3.2078],[3473.9,0.72006],[3473.7,7.4733009],[3473.6,2.2728631]],[[3474.3,0.28801],[3474.7,0.71993],[3474.8,2.2728631],[3474.9,44.72766],[3475.3,1.94006967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907699202,[[3471.1,0.2883],[3470.8,0.72083],[3470.7,3.2078],[3470.6,6.7531709],[3470.5,2.2728631]],[[3471.2,0.28831],[3471.6,2.9935331],[3471.7,40.8],[3471.9,3.2078],[3472.1,2.58116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907732921,[[3469.3,0.28845],[3468.8,0.72123],[3468.6,6.78186948],[3468.5,3.2078],[2082.0,5.43715686]],[[3469.4,3.49625],[3469.8,2.2728631],[3469.9,41.52103],[3470.0,0.72101],[3470.1,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907764145,[[3470.0,4.50900638],[3469.9,9.96909952],[3469.8,0.72102],[3469.7,9.00422787],[3469.6,0.72106]],[[3470.5,40.8],[3470.8,2.2728631],[3471.0,3.9286],[3471.2,1.135],[3471.3,2.98594208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907799576,[[3470.8,0.28832],[3470.5,4.92139654],[3470.4,12.93292787],[3470.2,11.96810683],[3470.0,2.80806771]],[[3470.9,0.28834],[3471.2,2.9936231],[3471.3,3.92854],[3471.8,1.44127],[3472.0,2.26520208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907846214,[[3470.9,11.70197053],[3470.8,0.28833],[3470.7,9.02549833],[3470.5,14.45496683],[3470.2,4.1228131]],[[3471.0,0.28831],[3471.1,0.72077],[3471.3,3.92855],[3471.5,2.2728631],[3471.8,2.26520208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907917660,[[3469.1,2.2728631],[3469.0,0.72119],[3468.9,3.2078],[3468.8,0.72123],[2211.1,0.2]],[[3469.8,3.2078],[3469.9,41.52102],[3470.1,2.9938431],[3470.2,3.39429365],[3470.4,4.52572487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735907952788,[[3468.7,0.2885],[3468.4,6.7928303],[3468.3,2.9942031],[3468.2,9.74329046],[3468.1,3.2078]],[[3468.8,0.2885],[3469.1,0.72119],[3469.2,6.19183243],[3469.4,3.39429365],[3469.5,2.2728631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735908006543,[[3470.1,0.28839],[3469.9,0.72102],[3469.8,2.2728631],[3469.7,3.92886],[3469.6,4.52327734]],[[3470.2,3.2078],[3470.4,2.55123243],[3470.6,3.39429365],[3470.7,0.72086],[3471.0,7.93993676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735908045065,[[3470.4,4.81163734],[3470.2,10.00551299],[3470.0,12.05747042],[3469.8,13.11217396],[3469.4,14.91743198]],[[3470.5,0.28835],[3470.8,0.72085],[3470.9,2.98369243],[3471.1,46.46715675],[3488.8,2.87857036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735908089104,[[3469.0,6.79309163],[3468.8,12.27141732],[3468.6,13.53800706],[3468.3,0.72134],[2082.0,5.43715686]],[[3469.1,0.28847],[3469.4,0.72113],[3469.6,2.98395243],[3469.7,6.60209365],[3469.8,2.2728631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735908186584,[[3468.4,11.19247363],[3468.3,0.28854],[3468.2,12.27938843],[3468.0,11.33336457],[3467.6,15.32269198]],[[3468.5,0.28852],[3468.7,2.9901446],[3468.8,3.40444179],[3468.9,0.72123],[3486.6,2.88083683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735908227213,[[3468.2,4.53704136],[3468.1,6.79969163],[3467.9,10.35877669],[3467.8,3.2078],[3467.7,11.33336457]],[[3468.3,3.55684167],[3468.4,3.40452512],[3468.5,0.72131],[3468.6,5.24701487],[3468.8,5.66707366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735908270647,[[3467.4,4.82181912],[3467.3,6.79969163],[3467.2,3.2078],[3467.1,9.07158843],[3466.5,1.44344]],[[3467.5,0.2886],[3467.8,40.8],[3467.9,0.72145],[3468.1,5.26124653],[3473.6,0.67591573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735908316369,[[3466.9,1.42765],[3466.7,5.48194728],[3466.6,0.72169],[3466.4,5.1119861],[3466.3,9.79333843]],[[3467.0,0.38006239],[3467.1,3.39909359],[3467.3,4.52572487],[3467.5,5.95568366],[3467.9,7.49207556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735908360204,[[3467.7,4.81712157],[3467.6,10.00809094],[3467.4,9.78858459],[3467.3,2.27414728],[3467.2,12.05494457]],[[3467.8,0.28859],[3468.2,0.72139],[3468.4,6.39457087],[3468.6,45.32572487],[3468.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735908453885,[[3468.6,0.28851],[3468.5,4.52362037],[3468.3,6.78979576],[3468.2,2.99318267],[3468.1,9.06705459]],[[3468.7,0.28851],[3468.8,43.06558819],[3469.0,3.40411072],[3469.1,0.72119],[3469.2,7.52862343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735908501125,[[3469.7,3.2078],[3469.5,4.51533709],[3469.4,6.78979576],[3469.3,0.72114],[3469.2,9.06705459]],[[3470.0,0.2884],[3470.2,2.27183267],[3470.5,44.0078],[3470.6,1.44177],[3470.7,2.26558819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735908538751,[[3469.1,0.28847],[3469.0,4.51533709],[3468.8,7.51103576],[3468.7,6.19999367],[3468.6,9.06705459]],[[3469.2,0.28847],[3469.5,0.72112],[3469.6,8.46542186],[3469.8,44.20411072],[3469.9,1.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735908578365,[[3468.8,11.21767485],[3468.6,9.06705459],[3468.4,12.05467457],[3468.2,6.20066298],[3433.4,4.32305379]],[[3468.9,0.28849],[3469.0,2.26902307],[3469.2,4.12528072],[3469.3,0.72115],[3469.4,6.80712374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735908618601,[[3469.5,0.28844],[3469.4,5.42859635],[3469.3,9.9907315],[3469.2,0.72115],[3469.1,9.76507867]],[[3469.6,2.27111403],[3469.7,3.69254072],[3469.9,5.53420221],[3470.1,5.87118693],[3504.7,5.40782119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735908729379,[[3469.5,0.28843],[3469.3,2.27061301],[3469.2,3.2078],[3469.1,0.72117],[3468.9,0.72122]],[[3469.6,0.28844],[3469.9,0.72102],[3470.1,0.72098],[3470.3,43.06657114],[3470.4,6.60241301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735908766621,[[3468.7,0.28849],[3468.5,0.7213],[3468.4,2.27061301],[3468.3,3.92914],[3468.2,9.04958917]],[[3468.8,0.28851],[3469.1,0.7212],[3469.2,3.2078],[3469.3,5.25834415],[3469.4,3.39985671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735908814252,[[3467.8,0.28857],[3467.6,0.9989696],[3467.5,10.74390675],[3467.3,0.72154],[3467.0,11.21011194]],[[3467.9,0.28859],[3468.0,0.9989696],[3468.1,2.98824674],[3468.3,44.0078],[3468.4,4.12163512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735908858987,[[3468.9,0.28849],[3468.6,4.53622793],[3468.5,1.7202696],[3468.4,6.80573616],[3468.3,3.92914]],[[3469.0,1.2874496],[3469.1,2.27064801],[3469.3,44.92143512],[3469.5,8.47035895],[3469.7,1.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735908907425,[[3469.8,4.20515136],[3469.7,4.80805693],[3469.5,6.80573616],[3469.3,10.19731488],[3469.2,0.72115]],[[3469.9,0.2884],[3470.1,0.99735136],[3470.2,0.72095],[3470.3,2.99159801],[3470.5,3.40028512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735908943865,[[3468.0,0.28856],[3467.7,0.72146],[3467.5,2.99305451],[3467.4,1.35047354],[3467.3,7.209]],[[3468.1,0.28855],[3468.4,2.99289451],[3468.5,0.72131],[3468.8,1.44252],[3469.1,2.26215754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909027009,[[3466.2,3.49651],[3465.9,6.78535964],[3465.6,9.76375541],[3465.5,1.3535547],[3464.1,1.2631652]],[[3466.3,0.28871],[3466.4,40.8],[3466.5,2.27154451],[3466.7,0.7217],[3467.0,0.72164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909078140,[[3464.9,0.28882],[3464.6,7.73893296],[3464.4,7.50928665],[3464.2,4.12073451],[3463.0,1.2631652]],[[3465.0,0.28882],[3465.3,2.99352451],[3465.4,3.2078],[3465.5,41.52194],[3465.6,3.38685557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909117959,[[3465.3,4.53991216],[3465.1,7.07415964],[3464.9,4.20835783],[3463.4,1.2631652],[3439.8,0.03258056]],[[3465.4,41.08878],[3465.5,1.00055783],[3465.7,7.31655557],[3465.8,0.72188],[3466.0,5.51636526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909159083,[[3466.2,0.28871],[3466.0,5.5375969],[3465.8,10.73618751],[3465.6,0.7219],[3465.5,9.08040655]],[[3466.3,1.28926783],[3466.4,2.26102192],[3466.6,3.2078],[3466.9,4.51580743],[3467.0,2.12555783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909197018,[[3465.7,4.53703907],[3465.5,7.09529751],[3465.3,12.28820655],[3465.1,11.35196209],[3465.0,0.72203]],[[3465.8,0.28874],[3465.9,1.43386978],[3466.0,0.72183],[3466.1,7.72360743],[3466.2,0.72179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909272579,[[3466.7,3.49646],[3466.6,11.1585895],[3466.4,11.35506402],[3466.3,0.72175],[3466.2,12.07228818]],[[3466.8,0.28866],[3467.1,41.52161],[3467.2,2.26242834],[3467.3,4.10586824],[3467.5,9.9982649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909308416,[[3468.3,0.28853],[3468.2,4.20722881],[3467.9,0.72142],[3467.7,5.25592802],[3466.4,3.20367009]],[[3468.4,0.28853],[3468.6,41.79942881],[3468.7,2.26242834],[3468.8,4.10554824],[3468.9,0.72124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909342038,[[3466.9,2.27174975],[3466.7,7.74225802],[3466.6,6.80652751],[3466.5,1.84472],[3465.2,42.18006715]],[[3467.1,0.28864],[3467.6,3.2078],[3467.7,0.72149],[3467.9,2.98386834],[3468.0,6.77903799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909374247,[[3465.1,0.28883],[3464.5,6.20175975],[3464.3,1.124],[3464.2,0.23197484],[3463.6,8.75470933]],[[3465.2,0.28883],[3465.6,2.99374975],[3465.7,3.2078],[3465.8,0.72194],[3466.3,1.44372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909406184,[[3466.3,0.72183],[3466.2,2.27174975],[3466.0,8.86519247],[3465.0,17.09821581],[3464.1,0.27062781]],[[3467.1,3.2078],[3467.2,5.25583809],[3467.3,40.8],[3467.4,4.10589824],[3485.2,3.57891747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909473214,[[3469.1,0.28849],[3468.9,0.7213],[3468.7,9.97795351],[3468.6,7.4686714],[3468.4,8.99644186]],[[3469.2,0.2885],[3469.3,3.2078],[3469.5,0.72118],[3469.6,2.24466404],[3469.7,4.08813606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909504538,[[3466.4,0.28871],[3465.9,0.72191],[3465.8,2.99367975],[3465.7,1.133],[3465.6,3.2078]],[[3466.5,0.28872],[3466.7,3.2078],[3466.8,2.27174975],[3467.0,0.7217],[3467.2,1.85465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909538761,[[3467.0,0.28867],[3466.6,2.27174975],[3466.5,0.72178],[3466.4,0.72181],[3466.3,3.2078]],[[3467.1,0.28867],[3467.4,43.05611111],[3467.5,7.32190325],[3467.6,0.72157],[3467.7,6.79508742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909563900,[[3472.6,1.4252],[3472.5,2.27174975],[3472.4,3.2078],[3471.9,0.72066],[3470.6,8.95290019]],[[3472.8,0.28819],[3473.3,3.2078],[3473.7,0.72031],[3473.8,2.27174975],[3473.9,0.72027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909591811,[[3473.1,0.28816],[3472.7,0.7205],[3472.5,2.99228975],[3472.3,1.154],[3472.2,4.64902]],[[3473.2,0.28817],[3473.3,3.2078],[3473.5,2.27174975],[3473.7,41.52031],[3476.3,9.24892513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909652162,[[3473.2,0.28815],[3472.7,2.9872727],[3472.6,3.92831],[3472.3,4.5131891],[3472.2,6.66446711]],[[3473.3,0.28816],[3473.5,40.8],[3473.6,3.2078],[3473.8,0.7203],[3473.9,2.9870427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909686585,[[3475.4,0.28797],[3475.1,0.45016289],[3475.0,0.72002],[3474.8,2.98442011],[3474.6,1.174]],[[3475.5,0.28797],[3475.7,44.0078],[3475.9,0.71986],[3476.0,2.98420011],[3476.4,2.61352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909717313,[[3476.0,0.73803827],[3475.6,0.7199],[3475.4,2.98431011],[3475.1,5.6801891],[3475.0,9.87226711]],[[3476.1,3.49572],[3476.4,40.8],[3476.5,2.96560635],[3476.7,5.65382502],[3476.9,4.51927322]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909742023,[[3478.1,2.26437011],[3478.0,0.28776],[3477.6,3.2078],[3477.5,4.5131891],[3477.4,0.71953]],[[3478.2,0.28774],[3478.5,3.2078],[3478.6,0.7193],[3478.8,41.51925],[3478.9,0.91194113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909765956,[[3477.8,0.28777],[3477.5,2.26437011],[3477.4,0.71952],[3477.2,1.89257],[3477.0,3.2078]],[[3477.9,0.28778],[3478.1,3.2078],[3478.2,0.71937],[3478.4,0.71934],[3478.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909825086,[[3484.8,2.55157011],[3484.7,3.2078],[3484.3,0.71811],[3484.2,1.232],[3484.1,0.71815]],[[3484.9,0.499],[3485.1,0.91194113],[3485.2,0.28717],[3485.6,40.8],[3485.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909846686,[[3487.7,3.2078],[3487.4,2.68875429],[3487.2,2.0005],[3486.7,2.68875429],[3486.6,1.43526]],[[3488.2,40.8],[3488.6,0.01053994],[3488.7,3.2078],[3488.8,3.40595429],[3489.4,1.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909869522,[[3489.8,3.2078],[3489.3,2.68875429],[3489.0,1.321],[3488.4,4.40127519],[3488.0,15.97555038]],[[3489.9,0.28678],[3490.3,0.71688],[3490.4,40.8],[3490.7,3.2078],[3491.1,1.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909891649,[[3487.7,3.2078],[3487.5,0.71745],[3487.3,3.40623429],[3486.9,4.40127519],[3486.8,6.60191278]],[[3488.2,0.28692],[3488.5,3.2078],[3488.8,0.71718],[3489.0,1.314],[3489.1,41.51714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909913851,[[3487.3,0.28699],[3487.2,3.2078],[3486.7,0.71761],[3486.6,2.68875429],[3486.5,0.71765]],[[3487.4,0.28699],[3487.8,40.8],[3487.9,0.71737],[3488.0,3.2078],[3488.2,2.03132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909935473,[[3486.6,3.49485],[3486.1,0.71774],[3485.9,3.40652429],[3485.6,6.60191278],[3485.2,1.66571381]],[[3486.9,0.28703],[3487.5,0.71745],[3487.7,44.0078],[3487.8,3.40615429],[3488.7,6.98575403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735909988710,[[3488.0,3.2078],[3487.2,2.68875429],[3487.1,7.87291278],[3486.9,9.52011038],[3486.2,14.87007034]],[[3488.1,0.28693],[3488.5,0.71725],[3488.7,6.61376429],[3488.9,1.271],[3489.2,1.43423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910012943,[[3487.4,3.2078],[3486.6,0.71762],[3486.5,2.68875429],[3486.4,1.255],[3486.3,7.31959278]],[[3487.5,41.08698],[3487.9,0.71737],[3488.0,0.71735],[3488.1,1.255],[3488.3,2.68875429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910037266,[[3486.7,3.2078],[3486.5,0.28705],[3486.0,7.13186155],[3485.9,7.31968278],[3485.7,10.75337038]],[[3486.8,0.28703],[3487.2,40.8],[3487.4,1.95149],[3487.5,2.68954139],[3487.7,0.71741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910061990,[[3487.8,3.2078],[3487.4,4.44232016],[3487.3,6.88890278],[3487.1,8.80255038],[3486.9,11.00318798]],[[3487.9,2.53411708],[3488.3,2.66759],[3488.4,40.8],[3488.5,1.4345],[3488.8,3.68154708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910094116,[[3486.1,3.2078],[3485.1,4.44232016],[3484.9,6.60191278],[3484.7,11.76774746],[3482.1,0.26915432]],[[3486.2,41.08708],[3486.3,2.24717708],[3486.4,1.224],[3486.5,0.71766],[3486.6,3.92544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910150389,[[3480.1,0.28758],[3480.0,3.2078],[3479.5,0.71909],[3479.0,1.43841],[3478.8,2.69932918]],[[3480.3,2.98690918],[3480.6,40.8],[3480.7,1.91986],[3480.9,3.92663],[3482.1,1.43717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910173998,[[3479.4,0.01660945],[3478.9,9.80971278],[3478.7,8.80255038],[3478.5,11.00318798],[3478.1,13.20382557]],[[3479.5,43.3453097],[3479.8,0.71905],[3479.9,4.4048],[3480.0,0.2876],[3480.2,1.43795]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910198498,[[3478.1,3.2078],[3477.7,0.02350063],[3477.4,0.71953],[3477.2,0.71956],[3477.0,2.25975108]],[[3478.2,2.54750108],[3478.4,0.71934],[3478.6,0.71929],[3478.8,3.2078],[3479.0,2.25975108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910224616,[[3477.2,3.2078],[3477.0,0.28784],[3476.8,5.27523062],[3476.7,8.80255038],[3476.5,0.7197]],[[3477.3,0.28782],[3477.4,2.25975108],[3477.7,2.25918247],[3477.8,41.51947],[3477.9,3.36819616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910249326,[[3478.9,3.2078],[3478.3,0.71933],[3478.2,0.71936],[3478.1,2.69879421],[3477.9,4.47136409]],[[3479.1,0.4599653],[3479.6,0.7191],[3479.8,3.41783421],[3480.0,3.2078],[3513.8,0.10556253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910306969,[[3481.2,3.2078],[3480.9,5.67271864],[3480.7,8.97800107],[3480.6,0.71887],[3480.4,8.97508503]],[[3481.3,0.28749],[3481.6,0.71867],[3481.7,41.51866],[3481.8,2.25559139],[3482.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910335694,[[3479.8,3.2078],[3479.2,2.25559139],[3479.1,0.71917],[3479.0,0.71919],[3478.9,1.167]],[[3479.9,0.2876],[3480.2,0.71897],[3480.3,6.18234139],[3480.6,40.8],[3480.7,2.61773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910367021,[[3479.6,3.49543],[3479.2,2.97474139],[3479.1,0.71917],[3479.0,6.72240968],[3477.8,1.25888735]],[[3479.7,2.25703875],[3479.8,3.67316812],[3480.0,4.48839615],[3480.3,4.14154139],[3480.5,41.51891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910396232,[[3477.1,3.2078],[3476.7,3.42259139],[3476.5,0.71972],[3476.1,6.72240968],[3474.8,25.80924535]],[[3477.2,0.28783],[3477.5,0.71952],[3477.7,0.71947],[3477.8,3.2078],[3477.9,2.25559139]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910424744,[[3479.3,0.28765],[3479.0,3.2078],[3478.6,2.97486139],[3478.4,0.71932],[3477.9,1.43885]],[[3479.5,0.28764],[3480.0,2.25559139],[3480.1,1.158],[3480.2,0.71897],[3480.5,0.71891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910482201,[[3482.4,3.49519],[3481.8,0.71861],[3481.7,3.41346509],[3481.4,1.162],[3481.2,6.97282333]],[[3482.7,0.28738],[3482.9,40.8],[3483.1,2.69482509],[3483.2,3.92614],[3483.4,0.7183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910506415,[[3482.9,0.28735],[3482.7,3.2078],[3482.4,0.71848],[3482.3,0.7185],[3482.2,1.17]],[[3483.1,0.28734],[3483.5,40.8],[3483.6,3.41247589],[3483.8,4.3778],[3483.9,0.71821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910530937,[[3483.3,3.2078],[3483.0,4.43623818],[3482.8,6.73854561],[3482.7,0.28737],[3482.6,8.98472748]],[[3483.4,0.28731],[3483.6,40.8],[3483.7,0.71824],[3483.8,2.25224556],[3483.9,0.7182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910555341,[[3484.3,2.53948556],[3484.0,3.92596],[3483.9,0.71819],[3483.7,4.43623818],[3483.6,1.43648]],[[3484.4,2.25896434],[3484.5,3.38844651],[3484.7,4.51792868],[3484.9,5.64741085],[3485.6,2.25224556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910577366,[[3488.6,0.28688],[3488.2,2.69073851],[3488.1,3.2078],[3488.0,0.71734],[3487.9,1.206]],[[3488.8,3.2078],[3489.0,0.28686],[3489.5,2.69073851],[3489.6,0.71704],[3489.8,1.92298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910630608,[[3487.1,2.24694488],[3487.0,3.49482],[3486.9,1.22],[3486.7,0.31521679],[3486.5,5.1884531]],[[3487.2,0.287],[3487.6,0.71743],[3487.8,0.71739],[3488.0,2.24694488],[3488.1,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910653619,[[3487.6,3.49476],[3487.2,3.2078],[3487.0,2.68693415],[3486.5,5.1884731],[3486.1,8.98472748]],[[3488.4,2.15182],[3488.5,2.68693415],[3488.7,3.35160571],[3488.9,5.95227868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910677728,[[3489.7,5.89151788],[3489.5,1.205],[3489.4,0.71706],[3489.2,0.7171]],[[3490.5,0.71684],[3490.8,0.71678],[3490.9,5.89151788],[3491.2,1.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910703343,[[3491.9,3.2078],[3491.6,2.68371788],[3491.4,1.198],[3489.4,1.25447798],[3488.6,22.46181871]],[[3492.7,40.8],[3492.9,1.198],[3493.1,3.9241],[3515.5,2.84295478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910728063,[[3490.8,0.2867],[3490.7,3.2078],[3490.4,2.68371788],[3490.3,0.71686],[3490.2,0.71688]],[[3491.1,0.28669],[3491.4,3.2078],[3491.6,43.48371788],[3491.7,0.71659],[3491.9,0.71655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910752784,[[3491.1,3.2078],[3490.9,0.71674],[3490.7,3.40049788],[3490.6,4.4708131],[3490.4,6.70621965]],[[3491.5,0.28665],[3491.7,43.02977212],[3491.9,5.26415571],[3492.1,4.51792868],[3492.2,6.60801788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910806719,[[3498.3,0.28609],[3497.9,8.84820741],[3497.6,3.92317],[3497.4,0.9466462],[3497.3,4.4708131]],[[3498.6,0.28607],[3499.1,40.8],[3499.4,0.71503],[3499.7,3.92276],[3502.4,21.60985736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910828743,[[3498.1,3.2078],[3497.4,2.23423443],[3497.1,1.21],[3496.5,0.71559],[3496.3,0.71564]],[[3498.2,0.2861],[3498.5,2.23423443],[3498.6,40.8],[3498.7,0.71516],[3498.9,5.13292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910856755,[[3497.2,3.2078],[3497.1,0.28618],[3496.7,2.23423443],[3496.6,1.95558],[3496.4,5.1864331]],[[3497.3,0.28617],[3497.7,0.71536],[3497.8,43.03423443],[3497.9,0.71534],[3499.0,3.57957148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910881978,[[3496.3,3.2078],[3496.0,4.4708131],[3495.9,0.28628],[3495.8,6.70621965],[3495.6,8.98472748]],[[3496.4,0.28625],[3496.6,2.23423443],[3496.7,0.71558],[3496.8,0.71556],[3496.9,43.04627587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910911096,[[3496.2,3.49405],[3496.0,4.4708131],[3495.8,6.70621965],[3495.7,0.71575],[3493.8,2.06669506]],[[3496.4,0.28625],[3496.8,2.94978443],[3497.0,0.7155],[3497.2,2.63093],[3497.7,4.51792868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910964134,[[3489.4,3.2078],[3489.3,0.28683],[3488.7,0.7172],[3488.6,1.203],[3488.5,2.68317113]],[[3489.5,0.28681],[3489.9,0.71697],[3490.0,0.71694],[3490.1,40.8],[3490.2,2.68317113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735910992654,[[3488.7,0.28687],[3488.5,3.2078],[3488.3,0.71728],[3488.1,0.71731],[3487.8,9.30477688]],[[3488.8,2.53981129],[3488.9,3.35160571],[3489.1,46.03506868],[3489.3,9.57231085],[3489.4,2.68317113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911018676,[[3489.5,0.28681],[3489.0,3.2078],[3488.9,0.71716],[3488.8,1.195],[3488.7,0.7172]],[[3489.8,3.49459],[3489.9,5.64741085],[3490.1,2.6868254],[3490.2,1.195],[3490.4,0.71687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911042696,[[3491.2,0.28667],[3491.1,0.01165466],[3490.7,3.92459],[3490.5,1.91682],[3490.0,4.1206954]],[[3491.4,0.28666],[3491.5,3.2078],[3491.6,43.4868254],[3491.8,0.71657],[3492.0,0.71654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911069419,[[3491.0,4.70133521],[3490.7,1.194],[3490.6,12.0638459],[3490.5,10.69962249],[3490.4,11.58157226]],[[3492.2,2.6806641],[3492.5,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911124358,[[3487.3,3.2078],[3486.9,0.71756],[3486.8,2.6806641],[3485.6,1.25491568],[3485.5,8.8560459]],[[3488.1,40.8],[3488.2,3.2078],[3488.3,2.6806641],[3488.5,1.2],[3506.7,2.85206625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911153067,[[3489.5,0.28681],[3489.3,3.2078],[3488.8,3.40274894],[3488.5,1.90723],[3487.4,10.2909859]],[[3489.7,0.2868],[3489.9,40.8],[3490.0,3.2078],[3490.2,0.7169],[3490.3,2.68558894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911181287,[[3489.3,0.71707],[3489.2,2.68558894],[3489.1,3.2078],[3487.9,1.25491568],[3487.0,0.2689105]],[[3490.2,0.7169],[3490.3,3.2078],[3490.5,1.90383],[3490.7,2.68558894],[3511.3,2.85805113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911212133,[[3490.8,6.17925978],[3490.5,0.71683],[3490.4,0.94611382],[3490.2,2.61679],[3490.0,2.68474978]],[[3490.9,0.87835157],[3491.1,4.45308153],[3491.3,5.64741085],[3491.7,6.77689302],[3493.0,0.23172605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911236843,[[3491.2,0.28667],[3490.8,3.92456],[3490.6,3.39610803],[3490.2,2.61175],[3490.0,4.64239902]],[[3491.3,0.28667],[3491.6,3.2078],[3491.9,0.71655],[3492.0,1.178],[3492.1,2.67930803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911311397,[[3488.8,7.53108944],[3488.6,5.45201944],[3488.5,1.88623],[3488.4,0.71726],[3488.2,0.71729]],[[3488.9,3.36566276],[3489.1,4.45308153],[3489.9,7.90637519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911335409,[[3490.5,1.167],[3490.2,9.41121944],[3490.0,0.23277875]],[[3491.7,3.2078],[3491.9,40.8],[3492.0,1.167],[3492.4,2.24421944],[3493.0,0.23524854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911361919,[[3492.2,0.28659],[3491.7,2.24421944],[3491.6,0.71659],[3491.5,3.2078],[3490.9,2.59947]],[[3492.3,0.28658],[3492.4,3.2078],[3492.6,1.166],[3492.7,43.04421944],[3492.8,0.71638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911389137,[[3493.8,0.28645],[3493.6,3.2078],[3493.5,2.24421944],[3493.4,0.71623],[3493.3,7.81020224]],[[3493.9,0.28645],[3494.3,0.71606],[3494.4,0.71605],[3494.7,3.2078],[3494.8,2.24421944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911442979,[[3491.0,0.28668],[3490.6,2.24421944],[3490.5,3.2078],[3490.1,5.59068961],[3488.1,36.9098396]],[[3491.1,0.28669],[3491.2,40.8],[3491.3,3.2078],[3491.6,0.71661],[3509.9,7.12487473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911494313,[[3491.4,0.28665],[3491.1,0.71671],[3491.0,5.45201944],[3490.9,1.167],[3490.8,0.71676]],[[3491.5,0.28665],[3491.6,3.2078],[3492.0,41.51654],[3492.1,0.71653],[3492.4,2.24421944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911527144,[[3489.2,0.28683],[3489.0,3.2078],[3488.9,2.96136944],[3488.7,0.71719],[3488.6,0.2357551]],[[3489.3,0.28684],[3489.7,0.717],[3489.8,3.2078],[3490.0,40.8],[3490.1,2.25082138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911557257,[[3489.6,0.2868],[3489.3,0.71707],[3489.2,3.9249],[3489.1,2.24421944],[3489.0,1.167]],[[3489.7,0.2868],[3489.8,2.25166412],[3489.9,44.17623207],[3490.1,8.41612037],[3490.5,2.24421944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911594298,[[3489.3,10.78273129],[3489.1,12.08172247],[3489.0,0.71713]],[[3489.7,0.28681],[3490.1,3.92472],[3490.2,0.71691],[3490.3,2.24421944],[3490.6,2.25166412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911629327,[[3490.9,0.28669],[3490.5,6.16882944],[3490.4,4.44890276],[3490.3,0.71687],[3488.9,22.2943491]],[[3491.0,0.2867],[3491.3,2.96834412],[3491.4,0.71667],[3491.5,6.58403207],[3491.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911691379,[[3487.0,3.49481],[3486.7,0.7176],[3486.5,2.96185944],[3486.4,1.39067777],[3485.1,22.04703631]],[[3487.1,0.28701],[3487.5,0.71746],[3487.7,6.16942944],[3488.2,1.43465],[3488.4,0.23595886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911718499,[[3489.1,0.28684],[3488.5,3.92504],[3488.3,2.96148944],[3488.2,1.166],[3485.0,2.87]],[[3489.3,44.0078],[3489.4,2.24421944],[3489.5,2.25305873],[3489.7,3.37958809]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911747718,[[3487.1,0.287],[3486.8,0.71758],[3486.7,3.9254],[3486.5,2.24421944],[3486.4,1.166]],[[3487.2,0.287],[3487.5,3.2078],[3487.7,0.71742],[3487.8,2.24421944],[3487.9,41.51737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911775736,[[3491.2,0.28667],[3490.8,2.68115295],[3490.7,3.2078],[3490.6,0.7168],[3490.4,0.71683]],[[3491.3,0.28667],[3491.4,3.2078],[3492.2,4.56265295],[3493.5,7.1687152],[3493.7,15.65045281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911803437,[[3493.0,0.28652],[3492.8,3.2078],[3492.6,2.24167605],[3492.5,0.71641],[3492.2,0.71648]],[[3493.1,0.28652],[3493.2,40.8],[3493.5,0.71623],[3493.7,2.24167605],[3493.8,0.71616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911877700,[[3489.8,0.20202],[3489.6,4.42173334],[3489.4,6.63260001],[3489.2,8.84346668],[3489.0,11.05433335]],[[3489.9,2.52916883],[3490.1,2.25385716],[3490.2,6.16709883],[3490.3,4.09767575],[3490.5,7.10542433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911909616,[[3489.3,0.28683],[3488.9,0.71716],[3488.8,2.24238883],[3488.6,3.925],[3487.6,1.25513137]],[[3489.4,3.49462],[3489.7,0.71701],[3489.8,0.71699],[3489.9,2.24238883],[3490.0,43.05385716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911943131,[[3490.4,0.28673],[3489.8,0.71698],[3489.7,5.45018883],[3489.5,1.164],[3489.4,8.84346668]],[[3490.5,0.28674],[3490.7,3.2078],[3490.8,2.95916883],[3490.9,40.8],[3491.0,0.71674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735911978568,[[3490.8,2.95915883],[3490.4,4.3708],[3490.3,1.43373],[3490.2,0.22590641],[3489.3,1.254806]],[[3491.3,3.2078],[3491.5,40.8],[3491.6,5.20784569],[3491.8,5.63464291],[3509.1,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912005991,[[3489.2,0.28683],[3488.9,2.24238883],[3488.8,0.71718],[3488.7,3.2078],[3488.6,0.71722]],[[3489.3,0.28684],[3489.8,3.92478],[3490.0,2.24238883],[3490.2,4.54049677],[3490.4,5.92496569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912033005,[[3489.6,0.71702],[3489.5,2.24238883],[3489.2,1.163]],[[3490.0,3.2078],[3490.1,0.28677],[3490.5,0.71685],[3490.6,2.24238883],[3490.8,41.51678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912107857,[[3487.2,0.287],[3486.6,5.45018883],[3486.2,1.43544],[3485.8,1.164],[3484.4,2.07224589]],[[3487.4,3.37749677],[3487.5,3.2078],[3487.7,2.95981883],[3487.8,5.63464291],[3487.9,1.88137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912145281,[[3485.7,8.87644189],[3485.5,11.05433335],[3485.1,16.47300002],[3485.0,0.71796],[3484.9,15.47606669]],[[3485.8,2.52950883],[3485.9,3.2078],[3486.1,0.71776],[3486.2,0.71773],[3486.5,1.43534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912176016,[[3486.1,0.28709],[3485.7,3.92562],[3485.6,2.96022883],[3485.2,2.59984],[3482.6,14.63798045]],[[3486.2,40.8],[3486.5,3.2078],[3486.6,2.24238883],[3486.7,0.1],[3487.3,2.48308978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912213228,[[3486.2,0.28708],[3485.7,5.17866899],[3485.6,12.14149231],[3485.4,8.84346668],[3485.3,1.163]],[[3486.3,0.28709],[3486.5,3.2078],[3486.7,0.81762],[3486.8,2.24990631],[3486.9,5.6172483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912241451,[[3480.7,0.28753],[3480.3,3.2078],[3480.2,0.71895],[3480.0,0.719],[3479.9,0.23226862]],[[3480.8,0.28753],[3480.9,3.2078],[3481.0,2.24238883],[3481.4,0.71871],[3481.7,1.88266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912306193,[[3483.2,0.28732],[3482.6,0.71846],[3482.5,2.24238883],[3482.4,1.167],[3482.3,10.12804344]],[[3483.3,0.28733],[3483.5,2.24238883],[3483.6,3.2078],[3483.7,0.71825],[3484.0,0.71818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912322803,[[3484.4,0.28723],[3484.1,0.71814],[3483.9,0.71817],[3483.4,6.88674883],[3483.3,6.9167233]],[[3484.5,3.49503],[3484.6,40.8],[3484.7,2.24238883],[3484.9,2.97147095],[3485.1,5.26215643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912372933,[[3485.4,0.28714],[3485.1,0.71793],[3485.0,4.46347654],[3484.9,9.65167231],[3484.5,15.69825335]],[[3485.5,0.28716],[3485.6,7.01890958],[3485.7,0.71784],[3485.8,4.49123569],[3485.9,0.71778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912405869,[[3486.8,0.71759],[3486.7,2.24238883],[3486.6,0.71763],[3486.3,3.2078],[3486.2,1.162]],[[3487.3,3.38020643],[3487.4,0.28699],[3487.7,11.08483174],[3487.8,0.7174],[3488.1,16.84730728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912434178,[[3486.5,0.28705],[3486.2,1.162],[3486.0,4.48198236],[3485.9,2.96014883],[3485.7,3.92562]],[[3486.6,0.28705],[3486.7,3.2078],[3487.1,2.24238883],[3487.3,0.71751],[3487.5,0.71746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912508832,[[3486.5,6.72297355],[3486.4,0.28706],[3486.3,8.96396473],[3486.1,11.20495591],[3485.8,0.7178]],[[3486.6,0.28705],[3487.2,0.71751],[3487.3,2.24238883],[3487.4,3.2078],[3487.6,4.81486252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912544270,[[3485.8,0.28711],[3485.5,0.71786],[3485.4,0.71788],[3485.1,2.24238883],[3485.0,4.64371]],[[3485.9,0.28712],[3486.1,3.2078],[3486.2,0.71773],[3486.3,2.24238883],[3486.4,0.71769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912588797,[[3485.5,0.28713],[3485.3,6.76792687],[3485.2,0.71792],[3485.1,8.96396473],[3485.0,0.71795]],[[3485.6,0.28715],[3485.9,46.01120878],[3486.0,3.2078],[3486.1,3.37997252],[3486.3,4.49123569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912626223,[[3485.6,5.05835008],[3485.4,8.96396473],[3485.2,11.20495591],[3484.8,13.26520002],[3484.3,20.18504003]],[[3485.7,0.28713],[3485.8,45.8],[3485.9,2.24238883],[3486.0,5.21118878],[3486.1,7.53299041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912665548,[[3483.7,0.28729],[3483.3,3.92611],[3482.5,15.33151135],[3482.3,17.13855163],[3481.0,0.9758474]],[[3483.8,0.28729],[3484.1,3.2078],[3484.2,0.71813],[3484.4,0.7181],[3484.5,2.24238883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912745213,[[3483.1,0.28734],[3482.8,2.15522],[3482.7,3.2078],[3482.6,3.41338883],[3482.5,1.58508867]],[[3483.2,3.38132294],[3483.4,0.43112225],[3483.5,8.00579488],[3483.7,7.88074493],[3499.1,120.1106443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912780053,[[3483.3,0.28732],[3483.0,2.96074883],[3482.9,1.87738],[3482.7,1.43684],[3482.6,12.42253168]],[[3483.4,6.586105],[3483.7,4.79797488],[3483.9,5.6383561],[3484.2,0.71814],[3484.3,2.96050883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912808977,[[3483.7,10.45875959],[3483.4,6.77032375],[3483.2,3.58995501],[3483.1,9.03339146],[3480.7,17.95645227]],[[3484.4,4.51068488],[3484.7,8.8461561],[3485.2,40.8],[3485.9,0.71779],[3486.2,8.61647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912835591,[[3484.3,0.28724],[3483.9,0.71818],[3483.8,3.40895959],[3483.7,0.71821],[3483.6,3.2078]],[[3484.4,3.2078],[3484.6,0.28722],[3485.0,40.8],[3485.1,2.96889959],[3486.4,8.17428291]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912864235,[[3482.8,0.28736],[3482.5,0.71847],[3482.3,0.71852],[3482.2,2.25095959],[3481.9,1.63325226]],[[3482.9,3.2078],[3483.0,0.28735],[3483.3,2.25095959],[3483.4,0.71831],[3483.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912934576,[[3487.5,0.28698],[3487.2,2.53795959],[3487.1,0.71752],[3487.0,2.5911],[3486.9,3.2078]],[[3487.6,2.24177509],[3487.7,6.57546928],[3487.9,4.4912837],[3488.1,5.61151783],[3488.4,0.28691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735912973112,[[3486.3,0.28708],[3486.2,14.581],[3486.1,0.71773],[3485.9,5.18572033],[3485.8,6.75098219]],[[3486.4,3.2078],[3486.6,2.25382725],[3486.7,3.38254558],[3486.9,4.4912837],[3487.0,2.25095959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913008332,[[3486.6,14.86805],[3486.3,0.71768],[3486.2,0.71771],[3486.0,4.49744625],[3485.8,6.74519782]],[[3486.7,8.4168778],[3486.9,7.86247742],[3487.1,0.71755],[3487.4,2.96844959],[3488.5,26.12401126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913047467,[[3485.2,0.28717],[3485.0,4.49744625],[3484.9,7.46316782],[3484.8,0.71799],[3484.7,9.03339146]],[[3485.3,3.49496],[3485.7,2.25095959],[3485.8,0.71781],[3485.9,2.25439967],[3486.0,0.71777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913089715,[[3487.1,0.28701],[3486.8,0.71759],[3486.6,0.71763],[3486.4,4.48940474],[3486.3,6.73410711]],[[3487.2,3.2078],[3487.3,2.53795959],[3487.8,46.02441581],[3487.9,1.154],[3488.0,6.35335918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913130038,[[3487.9,0.28694],[3487.7,0.7174],[3487.5,5.20684474],[3487.4,1.43491],[3487.3,13.57536222]],[[3488.0,3.49474],[3488.4,4.08605219],[3488.5,43.05095959],[3488.6,5.22425581],[3488.8,5.63599918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913215197,[[3490.5,1.45212641],[3490.4,4.48940474],[3490.2,7.45098711],[3490.0,12.00127105],[3489.8,11.27465479]],[[3490.6,0.28674],[3490.8,3.2078],[3491.0,41.51674],[3491.1,1.15],[3491.2,0.71669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913243918,[[3488.3,6.73075158],[3488.1,9.03339146],[3487.9,14.48245479],[3487.7,2.25095959],[3487.5,13.26520002]],[[3488.4,0.2869],[3488.7,3.92501],[3489.0,41.51715],[3489.1,2.25095959],[3489.5,5.95935474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913276634,[[3489.1,0.28684],[3488.8,6.73075158],[3488.7,5.07499],[3488.6,11.28435105],[3488.5,0.94953563]],[[3489.2,0.28684],[3489.5,0.71704],[3489.6,3.2078],[3489.7,0.71701],[3489.8,2.25095959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913323664,[[3495.8,3.2078],[3495.7,0.2863],[3495.6,2.69858306],[3495.2,1.147],[3495.1,0.71589]],[[3495.9,0.28629],[3496.5,0.71562],[3496.6,2.25095959],[3496.7,3.2078],[3497.2,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913329973,[[3496.2,3.2078],[3495.9,2.25095959],[3495.4,1.86282],[3495.3,6.71960028],[3495.1,9.25901728]],[[3496.4,40.8],[3496.9,2.25095959],[3497.2,3.92327],[3497.5,0.22533827],[3499.6,23.28492055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913395313,[[3497.3,12.77826743],[3497.1,9.31958146],[3497.0,5.45875959],[3496.9,11.27465479],[3496.4,0.71562]],[[3497.4,0.28617],[3497.6,0.71538],[3497.8,41.51535],[3498.0,4.63843],[3498.1,2.25095959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913420819,[[3498.8,4.46795016],[3498.7,6.70192524],[3498.5,8.94231396],[3498.4,3.2078],[3498.3,11.17789246]],[[3498.9,0.28604],[3499.2,5.45875959],[3499.3,1.86005],[3499.4,0.71501],[3499.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913446436,[[3500.4,0.28591],[3500.2,4.46795016],[3500.1,3.2078],[3500.0,7.41679524],[3499.9,2.96585959]],[[3500.5,0.28592],[3501.0,0.7147],[3501.1,5.45875959],[3501.3,0.71462],[3501.4,1.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913472258,[[3499.1,4.46795016],[3499.0,6.70192524],[3498.8,9.22836396],[3498.7,2.25095959],[3498.6,11.17789246]],[[3499.2,0.28602],[3499.5,0.715],[3499.6,3.92278],[3500.0,4.82577959],[3500.8,4.47136114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913495877,[[3499.3,8.41197122],[3499.1,6.70192524],[3498.9,11.19327355],[3498.7,11.89303246],[3496.6,0.99650201]],[[3499.4,41.086],[3499.9,0.71491],[3500.0,2.25095959],[3500.2,0.71487],[3500.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913554424,[[3498.1,0.2861],[3498.0,3.2078],[3497.8,2.25095959],[3497.4,0.71542],[3497.1,0.94371906]],[[3498.4,0.28609],[3498.8,41.951],[3499.0,0.71511],[3499.1,2.25095959],[3499.3,0.71504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913582340,[[3498.5,3.2078],[3498.3,2.23291985],[3498.1,8.94231396],[3497.9,11.89319246],[3497.8,1.3847797]],[[3498.9,40.8],[3499.1,0.71508],[3499.3,1.87605],[3499.4,2.23291985],[3499.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913612066,[[3500.2,3.2078],[3499.8,6.7067811],[3499.6,8.94231396],[3499.4,13.41081231],[3499.1,0.71507]],[[3500.3,0.28593],[3500.4,40.8],[3500.6,0.71477],[3500.7,2.94767985],[3501.1,1.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913640186,[[3499.5,3.2078],[3499.2,0.28601],[3499.0,6.7067811],[3498.9,2.23291985],[3498.8,8.94231396]],[[3499.6,0.28598],[3499.8,40.8],[3500.0,0.7149],[3500.1,2.94780985],[3500.5,1.42958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913669807,[[3499.9,3.49376],[3499.5,2.23291985],[3499.4,5.16646068],[3499.3,7.4218111],[3493.4,0.11999638]],[[3500.1,0.28595],[3500.4,40.8],[3500.5,0.7148],[3500.6,2.23291985],[3500.7,4.3548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913737972,[[3501.1,0.71466]],[[3503.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913759790,[[3504.9,3.2078],[3504.3,2.81619299],[3504.1,4.45496282],[3504.0,0.28562],[3503.6,8.90992565]],[[3505.0,0.28554],[3505.8,0.71371],[3505.9,2.81619299],[3506.0,3.2078],[3506.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913782505,[[3502.4,3.2078],[3502.1,0.28578],[3501.7,2.81619299],[3501.5,5.13662834],[3501.4,6.63308751]],[[3502.5,0.28575],[3503.0,0.71429],[3503.2,1.91825],[3503.3,3.2078],[3503.5,3.53038299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913810425,[[3502.0,3.2078],[3501.9,4.42205834],[3501.7,6.63308751],[3501.6,2.22781929],[3500.4,43.48496488]],[[3502.8,2.22781929],[3502.9,0.71432],[3503.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913838048,[[3501.9,3.2078],[3501.5,6.67867763],[3501.3,8.84411668],[3501.1,11.05514585],[3501.0,2.94248929]],[[3502.0,0.28579],[3502.3,0.71443],[3502.4,2.22781929],[3502.5,0.71438],[3502.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913892004,[[3503.5,0.28566],[3503.0,3.2078],[3502.9,0.71429],[3502.7,3.38353465],[3502.0,1.42893]],[[3503.7,40.8],[3503.8,2.23631511],[3503.9,3.35447267],[3504.0,8.332],[3504.1,5.18669022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913916522,[[3505.1,3.49333],[3504.6,0.71394],[3504.4,0.71398],[3504.3,2.66921465],[3501.1,1.48238745]],[[3505.4,0.28552],[3505.5,40.8],[3505.9,3.2078],[3506.0,0.71367],[3506.1,2.66921465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913940448,[[3504.7,2.66921465],[3502.7,0.26822293]],[[3505.7,5.44411511],[3505.9,4.06816267],[3507.6,10.69110289],[3508.0,4.74703373],[3510.7,0.58271629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913963275,[[3507.4,0.28535],[3507.3,3.2078],[3507.2,2.66921465],[3506.9,0.71347],[3506.8,1.191]],[[3507.9,40.8],[3508.0,0.00203373],[3508.1,0.71324],[3508.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735913988095,[[3506.8,0.28539],[3506.6,3.2078],[3506.4,2.93443372],[3506.2,5.13641502],[3506.0,9.65393623]],[[3506.9,0.28539],[3507.3,3.92122],[3507.5,0.71336],[3507.6,2.23631511],[3508.0,6.12700012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914011907,[[3505.1,3.2078],[3504.9,0.28555],[3504.6,2.22086372],[3504.5,0.71396],[3504.2,1.90702]],[[3505.2,0.28553],[3505.7,3.92154],[3505.8,40.8],[3505.9,2.22086372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914069359,[[3502.2,0.28577],[3502.0,3.2078],[3501.9,0.71448],[3501.8,0.71451],[3501.6,2.22791098]],[[3502.3,40.8],[3502.7,1.183],[3502.8,2.94223098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914104780,[[3501.9,0.28579],[3501.8,3.2078],[3501.7,6.66275204],[3501.6,0.71455],[3501.5,9.55361857]],[[3502.0,0.2858],[3502.3,41.51443],[3502.5,2.94229098],[3502.6,5.44570659],[3502.7,3.35685989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914129006,[[3502.6,3.2078],[3502.3,0.7144],[3502.1,2.4524308],[3501.9,1.163],[3501.5,1.42915]],[[3503.2,6.70372417],[3503.4,5.59078778],[3503.5,3.2078],[3503.6,0.71417],[3503.8,6.70894534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914160523,[[3503.8,2.22791098],[3503.3,3.2078],[3503.2,1.156],[3502.9,4.45081345],[3502.8,2.22791098]],[[3504.2,3.2078],[3504.6,4.47581319],[3504.8,6.30471778],[3504.9,3.38391098],[3505.4,7.82710289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914186756,[[3505.4,3.92157],[3505.1,2.22791098],[3505.0,1.156],[3504.8,1.65364625],[3502.9,0.2678585]],[[3506.2,2.22791098],[3506.4,44.0078],[3506.5,1.156],[3508.0,11.61584692],[3524.7,6.37874512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914249101,[[3507.9,0.28531],[3507.7,2.22791098],[3507.6,3.92113],[3507.5,0.71334],[3507.3,1.4268]],[[3508.0,0.00203373],[3508.2,0.28528],[3508.7,41.51312],[3508.8,3.2078],[3508.9,0.71309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914273817,[[3512.0,3.2078],[3511.8,2.22791098],[3511.4,0.71257],[3511.2,0.7126],[3509.8,2.22791098]],[[3512.8,3.2078],[3512.9,2.22791098],[3513.2,1.42442],[3513.5,1.166],[3513.9,3.65351113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914297134,[[3511.6,2.04939758],[3511.4,3.2078],[3511.1,2.22791098],[3511.0,5.14161637],[3510.8,6.64347955]],[[3511.7,0.285],[3512.0,0.99776959],[3512.2,0.7124],[3512.5,2.22791098],[3512.6,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914321550,[[3512.9,3.2078],[3512.6,0.28492],[3512.2,2.80416098],[3512.1,0.71241],[3512.0,1.195]],[[3513.0,0.28489],[3513.5,0.71214],[3513.6,40.8],[3513.7,4.4028],[3513.8,2.80416098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914344971,[[3511.3,0.28503],[3511.2,3.2078],[3510.9,2.21735615],[3510.8,0.71267],[3510.6,0.71272]],[[3511.4,0.28503],[3511.9,41.51247],[3512.0,4.4388],[3512.2,2.92976615],[3512.6,0.22333995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914398812,[[3511.5,3.2078],[3511.1,2.80690732],[3511.0,0.71263],[3509.1,26.03217062],[3509.0,0.2678585]],[[3512.6,2.80690732],[3512.7,5.14911],[3513.3,3.34990981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914422131,[[3511.8,3.2078],[3511.5,0.71254],[3511.2,2.80690732],[3509.8,15.50145229],[3509.6,0.2678585]],[[3512.8,1.229],[3512.9,3.92008],[3513.0,2.80690732],[3513.1,40.8],[3517.3,0.68738817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914444469,[[3514.0,3.2078],[3513.3,5.09321601],[3513.2,9.45038687]],[[3514.7,3.51881732],[3514.8,1.237],[3514.9,0.71186],[3515.2,3.2078],[3515.3,1.42356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914472378,[[3513.2,3.2078],[3512.9,4.38103601],[3512.7,6.64347955],[3512.6,0.71231]],[[3513.8,41.51209],[3513.9,1.94108],[3514.2,3.2078],[3514.3,4.23086732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914498592,[[3514.7,3.2078],[3514.1,0.71201],[3514.0,6.59561043],[3513.9,0.71205],[3512.9,1.42453]],[[3515.2,1.205],[3515.4,0.71177],[3515.5,6.27857674],[3515.6,3.2078],[3637.2,11.35369366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914558932,[[3514.7,3.49255],[3514.4,4.38103601],[3514.3,0.71196],[3514.2,7.35545955],[3514.1,2.21457442]],[[3515.1,41.08473],[3515.2,2.21457442],[3515.3,3.35226232],[3515.5,8.84110462],[3515.8,6.30630639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914585455,[[3512.3,3.2078],[3512.2,6.64347955],[3512.0,8.85797274],[3511.8,11.09033592],[3511.4,15.50153353]],[[3512.4,2.49951442],[3512.8,0.71228],[3512.9,3.2078],[3513.0,0.71226],[3513.3,41.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914608463,[[3512.9,3.2078],[3512.3,0.71238],[3512.1,2.92698442],[3511.8,1.44284],[3511.7,0.22735619]],[[3513.2,3.38757442],[3514.1,4.06430232],[3514.2,0.23279054],[3514.3,7.66510462],[3514.5,5.59461639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914629869,[[3511.8,0.01787],[3511.1,3.2078],[3510.7,0.28508],[3510.5,6.64347955],[3510.3,8.85797274]],[[3511.9,41.08498],[3512.0,2.21457442],[3512.1,3.2078],[3512.3,1.8854],[3512.5,4.06461232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914652699,[[3513.0,3.2078],[3511.9,2.80975398],[3511.8,1.187],[3511.7,7.35596955],[3511.5,9.57051274]],[[3513.6,7.20455398],[3513.9,40.8],[3514.0,0.71205],[3514.2,0.71202],[3515.1,1.6482712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914699418,[[3520.5,6.01755398],[3520.2,0.71078],[3519.7,12.33959252],[3519.4,0.2848],[3519.1,1.242]],[[3522.3,3.2078],[3523.2,0.7102],[3523.7,1.42019],[3524.5,1.69541552],[3525.2,4.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914720832,[[3518.6,0.28444],[3518.0,3.22769],[3517.7,3.11027205],[3517.6,0.71131],[3517.5,1.381]],[[3519.1,4.17521031],[3519.3,0.28439],[3519.7,1.381],[3520.2,3.11027205],[3520.3,0.71077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914741446,[[3527.6,3.2078],[3527.5,3.11027205],[3527.1,4.27014564],[3526.9,6.37420027],[3526.8,7.103]],[[3528.6,5.45800406],[3529.2,3.2078],[3529.4,6.54909779],[3529.9,3.81910205],[3530.3,1.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914761587,[[3529.8,3.2078],[3529.6,4.61203023],[3529.5,0.70891],[3529.2,1.471],[3527.7,8.22831826]],[[3530.9,6.54909779],[3531.1,3.2078],[3531.9,1.471],[3532.0,0.70843],[3534.4,0.3763872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914786784,[[3534.9,3.2078],[3534.2,3.09977031],[3534.0,0.708],[3533.3,1.4163],[3533.0,0.22965362]],[[3535.8,3.2078],[3536.6,1.497],[3537.0,3.80719031],[3538.8,11.14401863],[3539.0,11.1069758]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914828109,[[3534.2,0.42638615],[3534.1,3.66157105],[3533.8,3.09977031],[3532.9,1.578],[3532.8,6.39306575]],[[3534.9,3.2078],[3535.0,0.70782],[3535.4,40.8],[3535.5,1.578],[3535.9,1.41527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914849728,[[3527.9,3.2078],[3527.7,0.45377105],[3527.2,3.09977031],[3526.4,8.43862126],[3526.2,10.5482765]],[[3528.6,3.2078],[3528.7,1.579],[3529.2,3.09977031],[3532.1,2.851],[3534.4,9.72988863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914870149,[[3530.5,3.2078],[3529.9,3.09977031],[3529.3,1.547],[3529.2,0.70896],[3528.4,0.22297408]],[[3531.7,5.0],[3532.0,3.2078],[3532.1,1.547],[3532.2,3.09977031],[3532.7,1.41657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914891752,[[3525.7,3.2078],[3524.9,0.28393],[3524.8,3.09977031],[3524.3,8.89239231],[3524.0,0.71]],[[3525.9,0.28386],[3526.7,3.2078],[3526.9,0.70944],[3527.0,3.09977031],[3527.1,1.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914913678,[[3521.9,3.2078],[3520.4,3.09977031],[3520.2,1.514],[3519.6,0.4273373],[3519.5,1.42184]],[[3522.7,0.28411],[3523.3,0.71016],[3523.4,1.514],[3523.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914935001,[[3518.2,3.66157105],[3517.0,0.71142],[3516.7,3.09977031],[3516.1,1.515],[3515.6,1.24533832]],[[3518.4,1.515],[3519.1,3.09977031],[3519.7,0.71089],[3519.9,3.2078],[3538.0,0.00297148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735914980927,[[3515.2,3.2078],[3514.4,0.45377105],[3514.3,0.0008],[3513.9,0.71205],[3513.4,6.00708031]],[[3515.6,4.58277031],[3516.5,0.71154]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915002162,[[3514.3,3.2086],[3513.5,0.71205],[3513.0,3.09977031],[3512.7,1.469],[3511.4,0.22594901]],[[3515.2,3.38446031],[3516.0,0.71157],[3516.1,3.2078],[3517.2,6.89652209],[3519.7,14.21666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915023184,[[3511.1,3.49282],[3510.3,0.71271],[3510.1,0.71275],[3503.0,0.23700398],[3502.0,3.44905232]],[[3511.8,0.28496],[3512.0,3.09977031],[3512.3,0.71232],[3512.5,3.92009],[3512.6,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915044486,[[3516.5,0.28458],[3516.4,3.2078],[3515.6,0.71163],[3515.4,0.71168],[3515.3,3.09977031]],[[3516.6,2.2095858],[3517.0,4.4191716],[3517.2,7.30149451],[3517.3,3.2078],[3517.5,10.22177031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915064906,[[3519.6,3.2078],[3518.7,3.09977031],[3518.6,2.23803],[3518.3,0.71108],[3517.1,7.841]],[[3520.3,0.28428],[3520.9,42.327],[3521.1,3.2078],[3521.2,3.09977031],[3521.4,0.71048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915113038,[[3524.1,3.2078],[3523.9,0.28398],[3523.2,0.7101],[3523.1,3.09977031],[3523.0,0.71014]],[[3525.2,3.2078],[3525.3,3.09977031],[3525.4,41.50968],[3525.6,2.20063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915135759,[[3530.0,3.2078],[3529.6,0.28352],[3529.3,3.10448721],[3529.0,0.70892],[3528.8,1.46]],[[3530.5,0.28346],[3531.2,40.8],[3531.3,0.70849],[3531.5,0.70845],[3531.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915155669,[[3537.2,3.2078],[3536.4,0.28298],[3535.9,4.52164847],[3535.3,0.70766],[3534.9,0.70774]],[[3537.5,41.08289],[3538.0,3.21077148],[3538.1,3.08964847],[3538.6,1.432],[3538.7,0.70702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915176368,[[3534.4,0.0008],[3533.1,3.49104],[3532.4,3.49126494],[3532.3,1.99789],[3531.4,1.22837735]],[[3534.5,44.29093],[3534.7,1.43],[3534.9,0.70776],[3535.1,3.49075494],[3535.6,1.41525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915196591,[[3533.1,3.2078],[3532.7,0.28327],[3531.9,7.8109409],[3531.7,6.47937895],[3531.6,0.70841]],[[3533.6,0.28321],[3533.9,1.466],[3534.1,0.70793],[3534.2,5.99081494],[3534.3,0.70788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915244412,[[3535.9,0.08849341],[3535.8,3.2078],[3534.7,0.70779],[3534.4,2.78301494],[3534.2,1.4158]],[[3536.6,40.8],[3536.7,5.99081494],[3536.8,1.498],[3537.2,0.70731],[3537.3,2.17124909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915265525,[[3535.9,1.27044495],[3535.6,3.2078],[3535.2,0.28307],[3534.6,0.70782],[3534.3,0.70786]],[[3536.0,0.28301],[3536.6,3.91522],[3536.7,4.28101494],[3537.1,3.31074302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915286729,[[3531.1,3.2078],[3530.3,0.70868],[3529.4,0.99230713],[3528.6,4.31958596],[3528.4,20.66068895]],[[3532.0,47.881],[3532.3,2.78301494],[3532.6,3.2078],[3532.7,0.70821],[3534.3,7.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915307450,[[3531.4,3.2078],[3530.1,5.02830596],[3529.8,0.70876],[3529.2,10.49173804],[3523.8,1.87817122]],[[3531.5,41.08337],[3531.9,1.422],[3532.0,0.70835],[3532.1,3.2078],[3532.3,2.78301494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915330664,[[3532.8,3.2078],[3532.1,0.28332],[3531.7,2.49790115],[3531.4,0.70845],[3531.3,4.32097846]],[[3533.0,0.28326],[3533.3,2.49790115],[3533.7,0.70801],[3533.8,3.32571998],[3534.0,5.82529331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915380889,[[3530.2,0.42978274],[3530.0,3.2078],[3529.8,4.32097846],[3529.7,6.48788654],[3529.5,11.84887228]],[[3530.9,0.70856],[3531.1,43.29809535],[3531.2,1.371],[3531.3,3.2078],[3531.6,1.41686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915406398,[[3526.6,3.2078],[3526.2,4.32097846],[3525.6,10.80244616],[3525.4,0.70965]],[[3527.0,2.49809535],[3527.5,3.2078],[3527.6,2.04723],[3527.9,40.8],[3528.3,1.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915423912,[[3527.8,3.2078],[3527.0,0.70934],[3526.7,3.20749535],[3526.3,1.41896],[3526.2,1.336]],[[3528.1,2.49809535],[3528.3,1.336],[3528.5,40.8],[3528.8,3.91679],[3529.7,0.2303975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915446320,[[3526.4,3.2078],[3525.4,2.49809535],[3524.7,1.41961],[3524.4,8.98598189],[3524.1,14.19847]],[[3527.1,2.49809535],[3527.6,3.2078],[3527.7,0.70922],[3527.8,7.092],[3527.9,3.32571998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915469435,[[3527.4,0.2837],[3527.0,3.91714],[3526.7,0.7094],[3526.3,1.41896],[3526.2,6.81907381]],[[3527.5,1.314],[3527.6,2.49809535],[3527.9,0.28367],[3528.2,3.2078],[3528.4,0.70907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915521892,[[3526.1,3.2078],[3525.1,0.70972],[3525.0,2.49809535],[3524.5,7.90758654],[3521.0,2.31417597]],[[3526.2,2.49809535],[3526.5,1.267],[3526.9,3.2078],[3527.1,2.93166509],[3527.2,3.32571998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915543910,[[3523.5,3.2078],[3522.6,0.71023],[3522.2,4.06943922],[3521.9,1.89392614],[3521.6,6.48788654]],[[3524.1,0.51255721],[3524.2,4.06943922],[3524.4,3.91769],[3524.5,40.8],[3524.6,0.70984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915568923,[[3523.7,0.03891295],[3522.7,3.2078],[3521.7,7.101],[3521.6,4.79236145],[3521.5,0.71044]],[[3523.8,0.79555525],[3523.9,43.59643922],[3524.1,3.2078],[3524.3,0.7099],[3524.5,2.00485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915591145,[[3521.9,3.2078],[3521.3,0.71048],[3521.1,7.19841654],[3520.9,8.64195693],[3520.7,13.59888538]],[[3522.9,3.2078],[3523.0,4.09143922],[3523.1,0.71013],[3523.3,0.71009],[3524.5,4.74543998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915613752,[[3526.1,0.28381],[3526.0,3.2078],[3525.5,0.70963],[3525.2,0.70969],[3524.7,2.79643922]],[[3526.4,0.28379],[3526.8,40.8],[3526.9,3.91716],[3527.0,4.09543922],[3527.1,0.70933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915636072,[[3525.6,3.2078],[3525.2,0.7097],[3525.0,1.288],[3519.2,3.19953909],[3518.7,0.89406143]],[[3526.6,44.0078],[3526.8,2.79643922],[3527.0,1.288],[3527.5,7.80925],[3527.9,0.22601637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915686385,[[3524.8,0.28391],[3524.6,3.2078],[3524.1,0.70992],[3523.9,0.70996],[3523.5,2.79643922]],[[3525.4,0.28387],[3525.6,2.79643922],[3525.9,3.2078],[3526.0,0.70956],[3526.2,41.50951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915708218,[[3522.4,3.2078],[3522.2,0.28412],[3521.6,0.71042],[3521.3,0.71048],[3521.0,2.79643922]],[[3522.8,0.28408],[3523.1,1.293],[3523.2,2.79643922],[3523.3,3.2078],[3523.5,0.71006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915729524,[[3522.9,3.2078],[3522.4,0.71025],[3522.1,0.71032],[3522.0,4.10943922],[3521.7,1.42082]],[[3523.7,3.2078],[3524.0,40.8],[3541.8,7.02775666],[3555.8,0.10446643],[3587.6,0.20893287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915751241,[[3526.5,3.2078],[3526.2,0.7095],[3525.8,1.286],[3525.5,4.21572922],[3524.2,14.19806]],[[3527.4,3.2078],[3527.5,40.8],[3527.6,1.286],[3527.8,0.70918],[3527.9,2.79643922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915773459,[[3525.8,0.28383],[3525.2,3.2078],[3525.0,0.70973],[3524.8,0.70977],[3524.5,2.79676952]],[[3526.7,4.5458],[3526.8,2.79676952],[3527.0,0.94157149],[3527.3,0.70929],[3527.4,4.41775009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915823267,[[3535.2,0.28307],[3534.8,3.2078],[3534.7,0.7078],[3534.3,1.298],[3534.1,2.78433768]],[[3535.7,3.49084],[3535.8,1.298],[3536.2,2.78433768],[3536.5,0.70744],[3537.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915845098,[[3536.6,0.28296],[3536.4,3.2078],[3536.1,0.70752],[3535.8,0.70756],[3535.7,2.78026423]],[[3536.8,0.28295],[3537.3,0.70728],[3537.4,44.0078],[3537.5,0.70726],[3552.8,1.57069793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915866503,[[3534.7,6.38245897],[3534.5,8.5099453],[3534.3,10.92057163],[3533.9,12.76491795],[3533.8,19.57456797]],[[3534.8,0.28311],[3535.1,3.2078],[3535.3,3.48457918],[3535.4,1.285],[3535.6,7.76641326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915886529,[[3526.0,3.2078],[3525.2,3.48659918],[3525.0,7.74790264],[3524.7,7.085],[3524.6,10.7665044]],[[3527.2,4.4958],[3527.3,2.77689918],[3528.0,0.70915],[3528.3,5.65745457],[3528.4,6.94345393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915908446,[[3520.9,0.28422],[3520.2,2.77689918],[3519.9,2.02676]],[[3522.2,0.28412],[3522.3,13.87520183],[3522.4,1.316],[3522.5,0.71026],[3523.3,1.42021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915955873,[[3526.4,3.2078],[3526.3,0.28379],[3525.8,0.70957],[3525.6,0.70962],[3524.6,5.71539442]],[[3527.1,1.18220295],[3527.2,4.5478],[3527.3,3.48618918],[3527.4,40.8],[3527.5,7.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1735915979784,[[3526.6,0.28376],[3526.5,3.2078],[3526.4,4.29574442],[3526.2,6.44361663],[3526.1,3.21479727]],[[3526.7,0.28376],[3527.3,3.21456727],[3527.6,0.70924],[3527.7,0.47293222],[3527.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916001507,[[3527.9,3.2078],[3527.2,2.50528727],[3527.1,4.29574442],[3526.9,1.319],[3526.6,10.73936105]],[[3528.8,12.7544486],[3529.1,7.04136133],[3529.2,40.8],[3529.6,1.41767],[3529.8,2.50528727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916022325,[[3528.8,0.70898],[3528.1,4.29574442],[3528.0,9.23675367]],[[3530.0,3.2078],[3530.4,2.79313704],[3530.8,5.09281507],[3535.9,1.17698844],[3548.4,3.51862194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916044545,[[3532.3,5.70461759],[3532.2,0.28331],[3531.7,1.305],[3531.1,5.00425442],[3531.0,6.44361663]],[[3533.3,3.2078],[3533.7,1.305],[3533.8,0.708],[3533.9,2.49681759],[3535.2,2.49681759]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916095462,[[3526.7,0.28375],[3526.3,3.2078],[3526.2,0.70949],[3526.1,0.70951],[3526.0,2.79240529]],[[3526.9,3.2078],[3527.2,1.312],[3527.3,0.70929],[3527.5,0.70925],[3528.2,1.41825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916116775,[[3529.6,0.28352],[3529.1,3.2078],[3529.0,0.70894],[3528.8,0.70898],[3528.4,2.79167381]],[[3529.9,0.2835],[3530.0,3.2078],[3530.2,1.297],[3530.6,41.50863],[3530.7,2.79167381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916137089,[[3531.6,0.28336],[3531.3,3.2078],[3530.9,3.206537],[3530.7,0.70858],[3530.5,1.297]],[[3531.9,0.28334],[3532.2,1.298],[3532.5,6.414037],[3532.7,0.70821],[3533.1,1.41627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916159819,[[3530.9,0.28342],[3530.6,3.2078],[3530.5,0.47206601],[3530.4,4.06023441],[3530.1,0.70871]],[[3531.1,0.28341],[3531.5,3.2078],[3531.7,0.70842],[3532.2,1.297],[3532.3,1.41658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916183335,[[3527.5,5.71062564]],[[3529.3,1.275],[3529.6,7.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916230968,[[3527.1,0.28372],[3526.6,3.2078],[3526.4,0.70946],[3526.2,3.21231564],[3526.0,1.41908]],[[3527.4,3.49151],[3527.8,1.272],[3527.9,4.72595799],[3528.0,0.70915],[3528.1,3.52517898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916256285,[[3523.5,0.28401],[3523.4,3.2078],[3522.9,0.71016],[3522.7,3.21303564],[3520.0,15.42998886]],[[3523.8,0.284],[3524.0,3.2078],[3524.3,3.21271564],[3524.6,1.98183],[3525.2,1.41942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916281800,[[3525.2,0.28388],[3524.9,3.91756],[3524.7,2.68993496],[3524.4,1.41973],[3524.2,0.22164462]],[[3525.3,0.1505],[3525.9,3.2078],[3526.1,1.272],[3526.2,1.98012496],[3526.5,3.2974845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916306337,[[3526.3,0.28379],[3526.2,3.2078],[3526.0,0.70953],[3525.8,0.70957],[3525.4,4.38338654]],[[3526.8,3.49156],[3527.1,2.50477819],[3527.2,3.49421456],[3527.3,4.0067845],[3527.5,45.196646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916332648,[[3528.8,2.26191355],[3528.6,3.2078],[3528.5,0.70904],[3528.3,0.70908],[3528.0,1.97832355]],[[3528.9,0.2261],[3529.4,2.50676456],[3529.5,3.2974845],[3529.6,3.2078],[3529.8,1.97832355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916388390,[[3528.6,3.49141],[3528.2,0.7091],[3528.1,3.20985622],[3527.3,0.22672217],[3526.4,27.30068801]],[[3528.7,3.33757241],[3528.9,4.45009654],[3529.1,5.56262068],[3529.4,0.28355],[3529.6,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916410409,[[3525.9,0.28382],[3525.7,3.2078],[3525.3,1.266],[3524.6,3.50354836],[3523.1,1.42026]],[[3526.6,0.28377],[3526.8,3.2078],[3527.2,2.79372836],[3527.3,1.266],[3527.4,0.70928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916432925,[[3524.7,8.69150872],[3524.6,0.28393],[3524.5,10.88896216],[3523.9,3.91776],[3523.8,14.96290239]],[[3525.1,0.28389],[3525.3,4.4738],[3525.4,2.79372836],[3525.7,0.70961],[3525.9,0.70958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916452850,[[3529.5,3.2078],[3529.4,0.28354],[3528.4,0.70906],[3528.3,6.52871735],[3528.1,12.19434708]],[[3530.0,3.4913],[3530.4,4.05972836],[3530.8,7.80258],[3531.1,0.70853],[3532.2,1.41664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916474059,[[3526.0,0.2268],[3524.8,3.49171],[3524.4,0.4728653],[3524.3,2.79372836],[3524.0,0.70993]],[[3526.1,1.56181],[3526.4,3.2078],[3526.6,3.50316836],[3526.8,7.80064377],[3526.9,7.09125377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916496072,[[3522.9,0.28406],[3522.8,3.2078],[3522.5,0.8122],[3522.2,0.7103],[3522.0,0.71034]],[[3523.5,0.28402],[3523.6,3.2078],[3523.7,1.283],[3523.8,2.79372836],[3524.1,0.70993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916546908,[[3526.0,3.2078],[3525.8,2.50967342],[3525.3,0.70968],[3525.0,1.274],[3524.7,1.4196]],[[3527.2,2.50967342],[3527.5,3.73560579],[3527.6,5.06348295],[3528.0,1.41832],[3529.8,2.50967342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916568448,[[3525.9,0.2112],[3525.1,0.28388],[3524.7,3.2078],[3524.3,3.5016921],[3524.1,0.70992]],[[3526.0,3.49162],[3526.4,0.715],[3526.5,4.0648121],[3526.6,0.70944],[3526.7,0.70942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916589241,[[3524.7,4.36204811],[3524.5,6.54307216],[3524.3,8.80391194],[3524.1,11.00488992],[3524.0,3.2078]],[[3524.8,3.49171],[3525.0,2.50404921],[3525.1,1.98873],[3525.3,0.70969],[3525.6,1.41928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916610448,[[3525.9,3.2078],[3525.5,0.70964],[3525.3,0.70968],[3525.2,6.54307216],[3523.2,15.71085903]],[[3526.7,0.7094],[3526.8,3.2078],[3527.0,1.283],[3527.1,0.70934],[3527.4,1.41856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916632774,[[3523.7,0.284],[3523.4,3.2078],[3523.2,0.71011],[3522.9,0.71016],[3522.7,1.284]],[[3524.1,0.28397],[3524.7,3.2078],[3524.8,0.7098],[3524.9,1.284],[3525.0,3.51021769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916682111,[[3529.3,3.2078],[3528.8,2.49976615],[3528.5,7.28305867],[3528.3,8.7653849],[3528.2,1.42889]],[[3530.1,3.2078],[3530.3,0.70868],[3530.4,2.49976615],[3530.5,42.067],[3532.4,14.16565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916699621,[[3531.3,0.28338],[3530.9,3.2078],[3530.8,3.20832615],[3530.5,0.70864],[3530.0,1.8643]],[[3531.6,0.28337],[3531.7,3.2078],[3531.9,1.266],[3532.1,0.5663],[3532.2,3.20808615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916727639,[[3534.1,0.70792],[3534.0,5.70756615],[3533.8,0.70798],[3533.3,5.11507731],[3529.8,0.26601438]],[[3534.9,0.28311],[3535.2,40.8],[3535.3,2.49976615],[3535.4,3.43323407],[3535.8,0.7076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916748557,[[3535.5,3.2078],[3535.4,0.28306],[3534.9,2.67783444],[3534.8,1.264],[3534.7,0.70779]],[[3535.7,0.28304],[3536.0,3.42837132],[3536.1,40.8],[3536.2,2.67759444],[3536.6,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916771083,[[3535.6,7.51866511],[3535.4,6.51498161],[3535.2,1.97007444],[3535.0,1.20714],[3534.8,10.85830269]],[[3536.5,5.17787444],[3536.6,1.20672],[3536.7,40.8],[3536.8,0.70738],[3536.9,1.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916818905,[[3530.7,3.6929],[3530.5,0.70863],[3530.4,2.78861375],[3529.9,1.41749],[3529.4,1.48977694]],[[3531.4,41.08339],[3531.5,4.4728],[3532.0,0.70834],[3532.2,0.70832],[3550.2,49.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916838816,[[3530.0,3.2078],[3529.2,0.70888],[3529.1,2.78907064],[3528.7,1.266],[3528.5,8.68546892]],[[3530.5,1.266],[3530.6,40.8],[3531.2,3.2078],[3531.3,0.70849],[3531.4,2.78907064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916862328,[[3529.2,3.6491],[3528.9,2.4992508],[3528.8,0.70897],[3527.6,1.41844],[3526.6,1.22101425]],[[3530.2,4.4728],[3530.4,2.4992508],[3530.5,0.70865],[3530.8,40.8],[3531.6,3.9161108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916884033,[[3531.7,3.49116],[3530.6,1.41725],[3530.5,1.265],[3530.2,0.4465]],[[3532.3,1.265],[3532.5,2.4992508],[3532.6,15.90638463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916908150,[[3531.2,3.4912],[3530.7,2.4992508],[3530.1,0.4516],[3529.8,2.4992508],[3528.1,14.18244]],[[3531.3,0.42451],[3531.9,3.2078],[3532.2,2.4992508],[3533.7,1.41601],[3537.5,46.97547544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916961192,[[3533.1,3.2078],[3533.0,0.70814],[3532.7,3.2074408],[3532.3,4.35993184],[3529.6,24.01221393]],[[3534.1,43.2992508],[3534.2,4.4708],[3534.4,1.19326],[3534.6,0.93413171],[3535.1,1.41547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735916987020,[[3531.9,3.2078],[3531.5,0.70843],[3531.3,0.70846],[3531.0,6.00930972],[3528.7,0.26550711]],[[3532.6,2.4992508],[3532.7,1.263],[3532.8,4.1424],[3533.0,0.4744],[3533.1,0.23075401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917010730,[[3536.7,3.2078],[3536.6,2.4992508],[3536.0,0.23039262],[3535.9,4.81941769],[3534.1,0.2832]],[[3537.7,2.4992508],[3537.8,1.261],[3538.1,3.2078],[3538.4,0.70706],[3538.6,7.07451187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917031547,[[3546.8,3.2078],[3546.2,2.778341],[3546.1,1.311],[3545.8,0.28223],[3544.9,0.2200074]],[[3547.1,0.28213],[3547.7,3.2078],[3548.0,0.0030341],[3548.3,0.70509],[3548.5,4.037341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917052950,[[3540.5,1.309]],[[3542.3,0.70628],[3542.4,1.309],[3542.6,3.91403],[3542.9,40.8],[3543.3,4.190521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917101493,[[3540.3,3.2078],[3540.2,0.28264],[3540.0,2.48415743],[3539.8,0.7067],[3539.7,4.24368662]],[[3540.4,0.0198],[3540.7,1.32],[3540.9,3.2078],[3541.0,40.8],[3541.1,0.70647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917121715,[[3535.0,3.2078],[3534.6,0.28309],[3534.1,2.77777035],[3533.9,0.70787],[3533.6,2.01094]],[[3535.5,1.303],[3535.9,0.7075],[3536.0,3.2078],[3536.3,0.70741],[3536.4,7.22544441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917142519,[[3532.4,3.2078],[3531.0,2.77777035],[3530.6,1.41707],[3530.1,12.24063064],[3529.9,10.56585341]],[[3533.3,1.304],[3533.4,5.98557035],[3533.7,7.01580734],[3533.8,40.8],[3534.2,1.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917164431,[[3529.7,3.2078],[3529.4,0.4972],[3529.0,0.70886],[3528.8,1.331],[3528.7,3.48669035]],[[3531.0,3.2078],[3531.2,0.70844],[3531.3,4.10877035],[3531.4,0.70841],[3532.0,1.41655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917185333,[[3532.0,3.2078],[3531.7,0.70833],[3531.5,0.70835],[3531.4,1.336],[3531.3,0.9309]],[[3532.9,3.2078],[3533.0,2.50929272],[3533.2,0.5025],[3533.3,2.77777035],[3533.6,42.21593]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917206872,[[3533.8,3.9157],[3533.6,1.18135],[3532.9,1.41618],[3532.5,1.41632]],[[3534.4,1.336],[3534.5,0.28311],[3534.6,0.4685],[3534.7,2.21426309],[3534.8,5.98557035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917254300,[[3534.6,0.4707],[3534.5,5.69863458],[3534.4,4.36124284],[3534.3,0.7078],[3533.7,1.52799184]],[[3535.5,0.70757],[3535.6,3.672],[3535.7,1.306],[3535.8,1.143416],[3535.9,2.71562872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917277516,[[3537.3,3.2078],[3537.2,2.49083458],[3537.1,0.70725],[3536.8,1.19149],[3536.4,1.41476]],[[3537.8,0.28284],[3537.9,42.084],[3538.1,0.4985],[3538.3,5.53565774],[3538.5,6.40562458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917301238,[[3537.6,0.28286],[3537.4,3.2078],[3537.2,2.49083458],[3537.1,0.70725],[3536.9,0.70729]],[[3537.7,0.76325],[3538.2,1.97603],[3538.4,0.5385],[3538.5,44.71478],[3538.6,2.49083458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917338264,[[3537.6,3.2078],[3537.3,4.82514284],[3537.2,2.49083458],[3537.1,7.21433741],[3536.9,9.90075946]],[[3538.5,3.2078],[3538.7,0.70693],[3539.0,2.49083458],[3539.4,0.22220841],[3556.5,2.81335924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917345576,[[3536.8,0.28292],[3536.4,2.49083458],[3536.3,3.2078],[3535.8,0.4912],[3535.7,4.36124284]],[[3537.0,0.28291],[3537.2,0.5336],[3537.3,4.4908],[3537.6,0.70715],[3537.9,0.7071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917390896,[[3537.8,3.2078],[3537.7,2.48755402],[3537.5,0.4894],[3537.0,2.00125],[3536.6,6.50709741]],[[3539.1,1.294],[3539.2,2.48755402],[3539.3,3.91462],[3539.6,0.458],[3540.0,0.5256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917410903,[[3537.8,4.36124284],[3537.6,6.50709741],[3537.4,11.82555946],[3537.2,13.31091466],[3537.0,0.70727]],[[3538.6,3.2078],[3538.7,2.48755402],[3539.1,0.22751881],[3539.3,8.60368492],[3539.4,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917432822,[[3538.7,3.2078],[3538.2,3.25365323],[3538.1,0.70704],[3537.7,1.41426]],[[3539.5,0.28271],[3539.8,3.2078],[3540.0,1.291],[3540.2,3.48459323],[3540.5,0.70657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917454161,[[3536.3,0.28296],[3536.0,3.7047],[3535.9,0.5467],[3535.7,0.70752],[3535.4,0.70757]],[[3536.7,0.28293],[3536.9,2.49033955],[3537.2,5.22603],[3537.6,3.59113522],[3537.8,4.41178029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917474867,[[3536.6,0.76053],[3536.4,3.2078],[3535.9,0.70748],[3535.7,1.27442],[3535.6,1.311]],[[3537.4,0.28287],[3537.5,3.91497],[3537.7,0.70713],[3537.8,1.311],[3538.3,4.65077095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917522601,[[3534.9,0.28307],[3534.3,3.2078],[3534.1,0.70783],[3533.9,0.70788],[3533.8,0.5143]],[[3535.2,0.28305],[3535.3,3.2078],[3535.5,1.323],[3535.9,0.5143],[3536.0,3.48909916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917544507,[[3533.4,5.48553067],[3533.3,7.32549245],[3533.1,11.31589063],[3533.0,0.70806],[3532.8,11.02915409]],[[3534.3,3.2078],[3534.6,0.70775],[3534.7,3.20029736],[3534.8,1.308],[3535.3,1.41523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917565717,[[3532.5,3.2078],[3532.1,0.5187],[3531.9,2.49256736],[3530.7,8.82620938],[3528.6,1.16224623]],[[3533.1,1.308],[3533.3,2.49256736],[3533.4,3.2078],[3533.8,0.70792],[3551.1,2.80928246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917586842,[[3532.0,3.2078],[3531.5,6.38447962],[3531.4,0.70838],[3531.3,6.61965703],[3531.1,10.24308938]],[[3532.7,1.97137493],[3533.0,0.70809],[3533.1,4.4958],[3533.2,0.5301],[3533.3,3.31960933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917609252,[[3531.6,0.70834],[3531.5,3.2078],[3531.3,1.2175],[3531.2,2.49906738],[3530.2,1.41723]],[[3532.8,43.01797342],[3533.0,7.09267671],[3533.1,3.2078],[3533.2,4.42614578],[3533.3,0.73346302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917661684,[[3525.2,0.70962],[3525.1,4.7839],[3525.0,0.70966],[3524.7,0.23125477],[3524.4,6.58996085]],[[3526.0,2.50034147],[3526.3,1.274],[3526.7,3.91714],[3526.8,0.4532],[3527.0,7.1521805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917683706,[[3524.5,0.28391],[3524.1,0.70986],[3524.0,3.2078],[3523.9,1.5593],[3523.8,0.7099]],[[3524.6,0.80911],[3524.8,2.93574147],[3524.9,1.275],[3525.0,3.2078],[3525.1,0.70967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917707717,[[3524.6,3.2078],[3524.4,0.4221],[3524.1,0.5682],[3523.8,3.01764147],[3523.4,6.58996085]],[[3525.2,3.31960933],[3525.4,10.13428725],[3525.6,6.80768223],[3526.0,7.34870867],[3526.2,7.74575512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917732340,[[3523.9,0.28395],[3523.5,0.4133],[3523.4,0.70999],[3523.2,3.91784],[3522.8,2.50863278]],[[3524.1,1.276],[3524.2,0.4495],[3524.3,5.71643278],[3524.5,3.31960933],[3524.7,5.36520038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917752749,[[3525.6,3.91742],[3525.5,1.97884233],[3525.3,0.70967],[3524.2,8.00978085],[3522.0,0.26621386]],[[3526.5,1.55878],[3526.6,1.97884233],[3526.7,0.5423],[3526.8,7.63394578],[3527.1,0.70933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917802710,[[3530.8,0.70857],[3530.6,3.2078],[3530.5,2.49909994],[3530.1,1.41741],[3529.8,1.273]],[[3531.7,0.86976],[3531.8,3.2078],[3532.0,2.49909994],[3532.2,1.9813],[3532.8,1.41637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917824823,[[3530.8,0.28343],[3530.4,1.41732],[3530.3,1.97317616],[3529.8,4.3860343],[3529.7,0.5443]],[[3530.9,3.2078],[3531.2,0.5877],[3531.3,1.273],[3531.4,1.97317616],[3531.5,3.31008935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917850528,[[3531.4,0.28338],[3530.8,0.70858],[3530.7,2.68175616],[3530.5,3.2078],[3530.1,5.65317891]],[[3531.5,0.28338],[3531.7,0.4533],[3531.9,5.76167616],[3532.0,0.80835],[3532.1,0.70833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917875846,[[3531.2,0.2834],[3531.1,3.2078],[3531.0,1.97317616],[3530.9,0.70855],[3530.8,1.6414]],[[3531.3,3.32786958],[3531.6,4.4385957],[3531.8,5.54988412],[3531.9,3.2078],[3532.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917898062,[[3535.3,0.28307],[3534.9,3.2078],[3534.7,2.49345245],[3534.6,1.97781],[3534.3,0.70787]],[[3535.5,0.28305],[3535.7,0.4251],[3535.8,0.558],[3536.0,1.27],[3536.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917921287,[[3538.3,0.28283],[3537.9,3.2078],[3537.8,0.70718],[3537.6,0.7072],[3537.2,4.42896987]],[[3538.5,2.77627245],[3538.9,3.2078],[3539.0,2.60485],[3539.2,0.70691],[3541.8,5.45944348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917961427,[[3539.7,4.42896987],[3539.6,0.28272],[3539.5,6.64345481],[3539.3,12.10592546],[3539.1,11.12265683]],[[3539.9,0.28271],[3540.4,3.2078],[3540.5,1.269],[3540.6,3.19183091],[3540.8,0.70659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735917997550,[[3540.1,4.38915766],[3539.9,9.79153649],[3539.8,0.70677],[3539.7,8.77831532],[3537.3,23.74670682]],[[3540.6,0.28265],[3540.7,3.2078],[3541.0,3.19174091],[3541.1,0.5607],[3541.2,0.67352871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918023674,[[3542.1,3.2078],[3541.9,0.70634],[3541.6,3.18871927],[3539.7,0.26497246],[3539.5,0.96471858]],[[3542.6,0.28249],[3542.8,42.6356],[3542.9,3.6421],[3543.0,0.22722313],[3574.7,0.10401024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918046888,[[3541.8,4.67169766],[3541.7,6.58373649],[3541.5,11.98611532],[3541.3,10.97289415],[3541.1,0.495]],[[3542.1,0.28253],[3542.2,2.39107449],[3542.3,0.6045],[3542.4,3.9009],[3542.7,0.70621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918071799,[[3540.9,0.5956],[3540.8,3.2078],[3540.4,1.95987449],[3540.1,0.7067],[3540.0,0.22176249]],[[3541.5,1.267],[3541.7,1.95987449],[3541.8,4.43374722],[3541.9,0.70636],[3542.0,8.74998402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918127154,[[3540.7,3.49043],[3540.4,0.4358],[3540.3,0.6381],[3540.2,1.39839],[3539.9,0.70675]],[[3540.8,0.28263],[3541.1,1.266],[3541.2,1.96155908],[3541.3,1.3739],[3541.4,5.59591722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918151669,[[3542.1,0.28253],[3542.0,3.2078],[3541.7,0.7064],[3541.4,0.70644],[3541.3,1.96155908]],[[3542.2,2.3867],[3542.4,0.28251],[3542.8,5.54218402],[3543.0,0.70616],[3543.1,3.91393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918174985,[[3541.3,3.2078],[3541.1,1.1001],[3540.6,2.70469205],[3540.3,8.77831532],[3539.6,14.58110299]],[[3541.9,0.6482],[3542.0,3.6618],[3542.3,3.18991187],[3542.5,0.695],[3543.2,1.41222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918201917,[[3540.8,0.28263],[3540.6,3.2078],[3540.5,1.99594],[3540.4,0.28266],[3540.1,1.96152193]],[[3540.9,1.263],[3541.1,3.00922193],[3541.4,44.0078],[3541.7,0.6972],[3541.8,0.70639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918223519,[[3542.5,0.28249],[3542.4,3.2078],[3541.8,0.70637],[3541.7,2.48434731],[3541.0,1.872]],[[3542.6,1.263],[3542.9,0.6559],[3543.2,2.48434731],[3543.3,1.1597],[3543.5,8.74999049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918272751,[[3537.9,0.28286],[3537.3,0.70728],[3537.2,0.6879],[3537.1,3.2078],[3537.0,0.70733]],[[3538.2,3.57764731],[3538.3,3.2078],[3538.6,0.70702],[3538.8,0.70699],[3538.9,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918297371,[[3538.3,0.28282],[3538.2,3.2078],[3538.0,0.6476],[3537.8,0.70718],[3537.5,1.84043]],[[3538.4,1.96468677],[3538.5,0.28282],[3538.8,4.3175],[3538.9,1.9665],[3539.0,0.70694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918323779,[[3539.3,3.49055],[3539.1,1.1591],[3539.0,0.70692],[3538.9,2.67133586],[3538.6,2.08421]],[[3539.4,4.39891397],[3539.6,5.77864247],[3539.7,0.28272],[3540.0,0.6849],[3540.1,9.30016682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918351589,[[3542.6,0.28248],[3542.2,0.70629],[3542.1,0.70631],[3542.0,3.2078],[3541.5,3.37408693]],[[3542.7,0.28248],[3542.8,1.96123693],[3542.9,40.8],[3543.0,1.258],[3543.1,0.70614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918379817,[[3542.5,0.28249],[3542.1,3.9141],[3541.9,0.70635],[3541.8,4.3936196],[3541.6,6.5904294]],[[3542.6,2.24372693],[3542.7,2.21806117],[3543.0,1.86144],[3543.1,7.64392235],[3543.3,5.54515293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918440365,[[3545.6,0.28224],[3545.4,4.32005665],[3545.2,6.48008497],[3545.1,3.91351],[3545.0,1.96123693]],[[3545.7,0.28225],[3546.1,0.6639],[3546.3,4.35699],[3546.4,1.96123693],[3546.5,0.70544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918463587,[[3545.0,1.41148],[3544.9,5.16903693],[3544.7,4.32005665],[3544.5,6.48008497]],[[3545.7,0.28224],[3545.8,1.1581],[3545.9,3.32321988],[3546.0,0.6505],[3546.1,2.66677693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918490602,[[3545.3,0.28227],[3544.7,0.7058],[3544.6,3.2078],[3544.4,1.96123693],[3543.8,0.7407]],[[3545.4,3.59846033],[3545.5,3.2078],[3545.6,7.65072989],[3545.8,6.17962462],[3546.0,0.70555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918517825,[[3545.3,0.28227],[3544.8,3.2078],[3544.7,0.98678],[3544.6,1.96123693],[3544.5,0.70583]],[[3545.4,0.86697],[3545.5,0.4222],[3545.6,0.5231],[3545.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918548735,[[3550.2,2.24311693],[3550.0,10.16903693],[3549.8,1.252],[3549.6,0.70483],[3549.4,0.70486]],[[3550.3,5.52e-06],[3550.8,10.77459514],[3551.7,3.2078],[3551.8,13.29362742],[3552.4,42.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918601674,[[3551.9,4.34684353],[3551.6,9.7280653],[3551.3,10.5917247],[3551.0,10.80014162],[3550.6,1.98766]],[[3552.3,0.5753],[3552.4,5.6098114],[3552.5,0.6554],[3552.6,15.78623],[3581.2,2.80089776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918625691,[[3548.0,4.4608],[3547.6,6.5202653],[3547.5,1.9516114],[3547.1,1.25],[3546.5,1.41088]],[[3548.5,0.28202],[3548.6,1.9516114],[3549.0,3.91275],[3549.3,0.70489],[3549.7,1.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918648417,[[3546.3,0.28218],[3546.2,3.2078],[3545.9,0.4343],[3545.7,0.7056],[3545.5,4.43166481]],[[3546.9,2.47202481],[3547.0,3.2078],[3547.2,40.8],[3547.3,1.30999],[3547.5,1.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918687142,[[3547.3,0.6652],[3547.2,3.2078],[3547.0,0.70534],[3542.5,1.23500641],[3542.4,1.18172658]],[[3547.9,2.47202481],[3548.0,1.2056],[3548.1,1.251],[3548.2,44.71292],[3576.4,3.50613206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918695243,[[3548.4,0.28202],[3547.8,0.70519],[3547.7,3.2078],[3547.3,2.47202481],[3546.8,0.70538]],[[3548.5,0.28202],[3548.6,0.22835331],[3548.7,2.47202481],[3548.9,0.70499],[3549.1,6.64304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918747795,[[3547.0,0.28213],[3546.8,3.2078],[3546.7,1.5384],[3546.5,0.70544],[3546.2,0.70549]],[[3547.1,0.28214],[3547.4,0.70528],[3547.5,1.18984683],[3547.6,3.2078],[3552.7,1.71605134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918772004,[[3550.2,0.28188],[3550.0,3.2078],[3549.7,4.352101],[3549.4,0.70485],[3549.1,24.36811568]],[[3551.3,2.47202481],[3551.4,2.09047],[3551.5,3.51659324],[3551.9,40.8],[3552.3,0.3019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918799615,[[3552.6,3.2078],[3551.6,1.617],[3551.4,1.58907],[3551.3,2.75345382],[3519.1,2.75011013]],[[3552.7,0.28168],[3552.9,0.70417],[3553.0,40.8],[3553.1,0.00283991],[3553.2,2.12113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918825134,[[3552.5,3.2078],[3552.3,0.28171],[3552.1,0.8799],[3552.0,4.31111814],[3551.9,1.5216]],[[3552.6,41.08169],[3552.9,0.70419],[3553.0,0.70417],[3553.1,2.46779168],[3553.2,1.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918851046,[[3551.2,3.4896],[3550.9,0.7248],[3550.8,0.8877],[3550.7,0.70459],[3550.6,0.70461]],[[3551.3,0.28179],[3551.7,3.26406702],[3551.8,0.70441],[3552.0,0.70437],[3552.1,4.42570806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918875374,[[3553.6,3.2078],[3553.2,0.9346],[3552.8,1.6298],[3552.7,9.80993381],[3552.4,1.312]],[[3554.2,0.70392],[3554.3,3.73546127],[3554.4,0.70389],[3554.5,0.8631],[3555.0,5.34672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918929802,[[3550.4,0.28186],[3550.3,3.2078],[3550.2,1.8013],[3549.9,1.69485],[3549.7,0.7048]],[[3550.5,0.28186],[3550.7,1.95017076],[3550.8,40.8],[3550.9,1.256],[3551.0,0.70455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918954841,[[3549.8,3.2078],[3549.7,0.28192],[3549.5,0.9483],[3549.2,0.70489],[3549.1,0.8632]],[[3549.9,2.23207076],[3550.1,1.255],[3550.2,0.70472],[3550.3,40.8],[3550.4,7.08055882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735918982457,[[3552.6,1.6993],[3551.9,0.8205],[3551.6,0.70443],[3551.5,1.95017076],[3551.0,1.254]],[[3552.7,2.23185076],[3553.1,0.89213441],[3553.3,1.66771],[3553.5,3.2078],[3571.2,2.79296324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919008983,[[3554.5,0.28154],[3554.0,0.70396],[3553.9,3.2078],[3553.7,0.8511],[3553.6,2.65419076]],[[3554.6,1.0178],[3554.9,1.95017076],[3555.2,3.2078],[3555.3,0.90778754],[3555.4,0.7037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919029508,[[3556.9,3.2078],[3556.5,0.28138],[3555.7,5.0587777],[3555.6,2.6652168],[3555.5,7.17033721]],[[3557.0,0.28134],[3557.1,0.9745],[3557.2,2.46071512],[3557.3,0.9546],[3557.4,0.8612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919082034,[[3556.4,3.2078],[3556.2,0.2814],[3555.9,0.934],[3555.6,0.70362],[3555.3,0.70368]],[[3556.5,0.28139],[3556.6,0.91],[3556.7,3.27801512],[3556.8,0.7034],[3557.1,2.94085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919103954,[[3556.9,3.2078],[3556.8,0.28135],[3556.2,0.70351],[3556.0,0.70355],[3555.8,4.5442284]],[[3557.0,2.74357223],[3557.1,0.9193],[3557.2,0.834],[3557.3,1.25],[3557.5,0.70328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919128071,[[3563.6,3.2078],[3562.9,2.4556718],[3562.7,1.249],[3562.1,0.70235],[3561.7,7.24083703]],[[3564.4,1.9731],[3564.5,2.4556718],[3564.6,7.66575011],[3564.7,3.2078],[3564.8,9.43680688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919148993,[[3565.2,0.28069],[3565.1,3.2078],[3564.5,0.70187],[3564.4,2.4556718],[3564.2,2.00293]],[[3565.5,0.28068],[3565.8,2.4556718],[3566.0,3.2078],[3566.3,1.62425],[3566.4,2.2912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919171098,[[3564.2,3.2078],[3564.0,0.70196],[3563.9,4.33167785],[3563.7,6.69522131],[3563.6,2.4556718]],[[3565.1,0.0031196],[3565.3,6.3652118],[3565.4,1.8558],[3566.4,1.40304],[3567.0,2.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919216219,[[3569.3,3.2078],[3568.5,4.889],[3568.3,0.9452],[3568.0,0.70119],[3567.8,4.05047079]],[[3569.6,0.28036],[3569.9,3.2078],[3570.6,0.7007],[3570.8,0.70066],[3571.1,4.05047079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919236240,[[3567.4,3.2078],[3567.2,5.59035],[3566.7,2.7285629],[3566.3,0.8788],[3566.1,1.40313]],[[3568.2,0.2242],[3568.9,0.9492],[3569.1,9.84199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919258665,[[3567.9,0.28048],[3567.8,3.2078],[3567.6,4.889],[3567.2,1.63724],[3567.1,2.7285629]],[[3568.1,0.28047],[3568.2,0.2242],[3568.7,3.2078],[3568.8,0.70104],[3569.2,3.4295229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919281771,[[3567.5,8.0968],[3567.4,0.70129],[3567.1,2.7285629],[3566.9,1.40282],[3566.6,9.67173751]],[[3568.5,3.90891],[3569.2,1.944],[3569.3,1.40189],[3569.4,2.7285629],[3569.7,3.28320787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919304493,[[3568.9,0.2804],[3568.8,3.2078],[3568.4,0.7011],[3568.3,0.70113],[3568.2,4.28270904]],[[3569.0,0.2804],[3569.5,0.70091],[3569.6,3.28320787],[3569.8,0.70085],[3600.4,3.49245395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919354351,[[3573.0,0.28008],[3572.5,2.6684],[3572.4,3.90813],[3572.2,8.03089243],[3570.8,1.22655196]],[[3573.1,0.28008],[3573.6,3.2078],[3573.7,0.70009],[3573.9,43.24153243],[3574.0,2.45803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919380349,[[3571.9,0.28016],[3571.4,0.70053],[3571.2,2.44153243],[3571.1,0.70058],[3570.9,3.2078]],[[3572.1,6.49826287],[3572.2,2.4738],[3572.3,4.63496929],[3572.5,5.47201311],[3572.7,2.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919398272,[[3573.6,0.28003],[3572.9,3.2078],[3572.7,0.70027],[3572.6,4.28270904],[3572.5,2.44153243]],[[3573.8,3.2078],[3573.9,2.44153243],[3574.1,7.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919421771,[[3569.5,0.28035],[3569.4,0.4236838],[3569.3,3.2078],[3569.0,2.4582],[3568.9,4.889]],[[3569.8,0.28033],[3570.6,0.70069],[3570.7,3.2078],[3570.8,0.70066],[3571.0,1.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919444391,[[3564.7,3.2078],[3564.2,4.889],[3564.0,2.72647421],[3563.4,1.599],[3562.9,3.45666097]],[[3565.9,3.2078],[3566.0,5.3581],[3566.1,4.2369],[3566.5,2.72647421],[3566.9,0.2168793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919497230,[[3564.1,3.2078],[3564.0,4.889],[3563.8,0.2808],[3563.7,2.44864464],[3563.2,6.46824019]],[[3564.2,0.28077],[3564.8,0.70182],[3564.9,3.2078],[3565.1,1.491],[3565.4,2.44864464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919518157,[[3563.7,0.28081],[3563.2,4.889],[3563.1,3.2078],[3563.0,0.70216],[3562.9,2.73623125]],[[3563.8,0.2808],[3564.3,9.5988],[3564.4,2.19392],[3564.5,5.92468],[3564.6,2.19329711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919540861,[[3569.1,3.2078],[3568.8,7.62523125],[3568.5,0.70109],[3568.2,0.70114],[3567.7,2.8435]],[[3569.7,3.2078],[3570.2,9.0789],[3570.3,1.27754],[3570.5,0.7007],[3570.7,0.21985709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919564696,[[3568.7,3.2078],[3568.5,4.889],[3568.3,2.44462869],[3568.0,0.70118],[3566.9,1.40279]],[[3569.7,2.5969],[3569.8,3.2078],[3569.9,43.24462869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919586202,[[3569.1,0.28038],[3568.8,3.2078],[3568.5,0.70109],[3568.3,0.70113],[3568.1,2.44462869]],[[3569.3,0.28037],[3569.4,2.6319],[3569.6,9.10338874],[3569.7,3.938],[3569.8,6.77156592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919641159,[[3566.2,0.70155],[3566.1,2.44462869],[3566.0,0.91839096],[3565.9,5.861],[3557.5,0.11639666]],[[3567.0,7.7877],[3567.1,3.2078],[3567.5,40.8],[3567.6,1.337],[3567.7,0.70126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919666473,[[3568.3,0.28044],[3568.0,2.5966],[3567.9,9.55140537],[3567.8,0.92876916],[3565.0,0.26307977]],[[3568.5,0.28044],[3568.8,5.13],[3568.9,2.6847],[3569.0,3.90881],[3569.6,1.62283045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919691490,[[3568.1,0.25046999],[3567.9,4.889],[3567.8,2.84882537],[3567.7,5.68035],[3567.6,3.2078]],[[3568.2,3.2078],[3568.4,2.6326],[3568.5,4.95936188],[3568.7,5.78891489],[3568.9,5.08611653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919714595,[[3568.3,7.31704537],[3567.8,3.5522578],[3567.7,3.37235],[3567.5,3.38778],[3567.1,4.3056285]],[[3568.8,3.2078],[3569.1,0.70098],[3569.2,1.332],[3569.3,45.46270537],[3570.1,1.40158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919740529,[[3567.0,2.42815537],[3566.5,0.70148],[3566.4,5.7658],[3566.3,0.70151],[3566.1,6.9013285]],[[3567.2,0.28055],[3567.5,7.2362],[3567.6,40.8],[3567.7,3.22387],[3567.8,2.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919764135,[[3568.9,2.42678839],[3568.8,8.0968],[3568.6,2.14638839],[3568.5,6.60708],[3568.2,1.40228]],[[3569.0,3.28881489],[3569.3,4.38508653],[3569.5,5.0432],[3569.6,5.76171816],[3570.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919820283,[[3571.1,2.71183374],[3570.7,3.2078],[3570.5,5.0294],[3570.4,0.70071],[3566.4,1.22742214]],[[3571.6,3.2078],[3571.7,2.92014372],[3571.8,2.7281],[3571.9,2.4607],[3572.0,0.70042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919846101,[[3569.3,7.03332497],[3569.2,0.28038],[3568.9,3.2078],[3568.7,3.17016],[3568.5,3.22169]],[[3569.4,0.28036],[3569.5,2.533],[3569.6,5.40312327],[3569.7,0.70087],[3569.9,9.28357966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919874023,[[3569.1,2.51456961],[3569.0,2.7031],[3568.9,3.2078],[3568.7,0.70104],[3568.6,0.70107]],[[3569.2,2.19426787],[3569.4,2.6236],[3569.5,6.49349113],[3569.8,4.39267486],[3570.5,0.22863891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919900741,[[3568.4,0.28044],[3568.2,7.4504],[3568.0,6.57877],[3567.9,7.15116347],[3567.8,1.3622]],[[3568.5,2.96064],[3568.6,2.5946],[3568.7,3.30373954],[3568.8,2.5498],[3569.0,0.70101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919927864,[[3569.0,0.2804],[3568.6,0.70108],[3568.5,4.889],[3568.4,5.35212497],[3568.3,0.70113]],[[3569.1,5.60669],[3569.3,5.92003954],[3569.5,3.2078],[3569.6,2.14432497],[3598.2,2.79644887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735919990911,[[3566.6,0.28061],[3566.5,4.889],[3566.3,5.1492],[3566.1,3.2078],[3566.0,2.36418989]],[[3566.7,3.2078],[3567.1,0.28058],[3567.5,3.8365],[3567.6,2.14432497],[3567.7,0.70133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920016521,[[3568.0,0.70125],[3567.8,5.2283],[3567.7,4.889],[3567.5,3.2078],[3562.7,24.35547768]],[[3568.8,3.2078],[3569.0,40.8],[3569.1,5.2544],[3569.2,3.2758213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920038136,[[3569.8,1e-08],[3569.7,0.28037],[3569.4,2.14420515],[3569.1,5.67663],[3569.0,2.497]],[[3569.9,3.48815],[3570.1,2.4862],[3570.2,1.305],[3570.4,0.70081],[3570.8,2.14420515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920067743,[[3571.2,0.28022],[3571.1,2.6385],[3570.8,2.84483515],[3570.7,0.70066],[3570.6,4.889]],[[3571.3,4.39930559],[3571.5,8.70693199],[3571.6,2.8181],[3571.7,5.2688],[3572.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920088264,[[3571.3,2.36820515],[3571.2,3.4318],[3570.9,7.598],[3570.8,2.5065],[3570.4,1.40142]],[[3572.1,3.28452438],[3572.2,2.7204],[3572.3,8.2902],[3572.4,0.70034],[3572.5,6.80113199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920143308,[[3573.6,4.889],[3573.4,2.14420515],[3573.0,3.2078],[3572.9,7.5767],[3572.8,6.67671985]],[[3573.7,0.28003],[3574.1,0.7],[3574.2,3.2078],[3574.3,5.0396],[3574.4,0.69995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920167419,[[3574.5,2.70983966],[3574.4,0.27997],[3574.2,4.923],[3573.9,3.2078],[3573.7,6.27438497]],[[3575.1,40.8],[3575.4,3.90756],[3575.5,2.5883],[3575.6,1.99472],[3576.0,4.68150496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920190451,[[3576.2,0.27983],[3575.8,3.40948966],[3575.7,1.53057],[3575.4,2.46],[3575.2,4.60736]],[[3576.3,3.2078],[3576.5,5.95772733],[3576.6,0.2798],[3576.7,4.37710311],[3576.8,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920213158,[[3577.5,0.27972],[3577.1,3.2078],[3576.9,2.70983966],[3576.8,0.69945],[3576.7,0.69949]],[[3577.7,0.27972],[3577.9,5.1229],[3578.3,0.69919],[3578.5,5.91763966],[3578.6,2.7125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920234282,[[3580.2,3.2078],[3580.1,2.70983966],[3579.5,0.69893],[3579.4,0.7809],[3577.7,4.27832497]],[[3580.6,3.11703],[3581.2,3.2078],[3581.4,0.69859],[3601.3,3.42066897],[3618.8,5.13100345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920284337,[[3576.9,2.70983966],[3576.8,0.27978],[3576.6,3.2078],[3576.3,0.7809],[3576.0,1.98962]],[[3577.1,0.27977],[3577.7,0.69929],[3577.8,5.7843],[3577.9,3.19315],[3578.0,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920307649,[[3581.3,0.27943],[3580.7,0.69871],[3580.4,5.91763966],[3580.3,0.69878],[3579.9,1.39771]],[[3581.4,2.4832],[3581.5,3.2078],[3581.9,1.289],[3582.3,0.69839],[3582.4,5.27693966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920328267,[[3583.8,0.27924],[3583.7,3.2078],[3583.5,0.69816],[3583.4,2.70983966],[3583.3,0.6982]],[[3583.9,43.4417],[3584.3,1.5672],[3584.4,0.2186686],[3584.6,5.1018],[3584.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920351182,[[3581.1,3.2078],[3580.9,0.27946],[3580.8,2.12925349],[3580.4,4.27832497],[3580.3,0.69877]],[[3581.2,41.07944],[3581.6,3.40813],[3581.7,1.287],[3581.8,0.6985],[3581.9,2.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920378406,[[3580.5,0.27949],[3580.3,5.33959247],[3580.0,5.95164],[3579.8,0.69888],[3579.3,1.39795]],[[3580.6,0.2795],[3581.1,0.69863],[3581.2,3.2078],[3581.3,1.98559],[3581.4,9.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920437539,[[3574.1,3.2078],[3573.9,2.41373882],[3573.4,1.46603],[3573.0,0.70019],[3572.6,2.5014]],[[3574.4,0.27997],[3574.5,2.6542],[3574.6,1.287],[3574.9,2.7144],[3575.0,2.13373882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920463450,[[3580.6,0.27948],[3580.0,4.858],[3579.8,3.70925435],[3579.6,1.285],[3579.5,3.90672]],[[3580.9,3.48726],[3581.6,40.8],[3581.7,0.69852],[3581.8,1.50633374],[3581.9,0.69848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920484168,[[3583.7,3.2078],[3583.6,3.00828122],[3583.3,4.858],[3583.2,1.282],[3582.1,1.39685]],[[3584.8,3.2078],[3585.3,2.5559],[3585.8,3.00828122],[3586.8,1.39504],[3593.2,1.26978249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920504275,[[3584.8,0.27916],[3584.4,3.00828122],[3584.0,3.2078],[3582.9,4.858]],[[3585.0,3.2078],[3586.1,2.6797],[3586.2,1.282],[3586.3,2.6167],[3586.4,2.6447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920525493,[[3582.6,0.27933],[3582.0,6.91453122],[3581.8,5.55649],[3580.8,0.22652373],[3576.0,1.12749226]],[[3582.8,3.2078],[3582.9,0.27931],[3583.3,1.302],[3583.6,41.49816],[3583.8,0.69811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920549924,[[3581.3,0.69859],[3581.1,5.90478913],[3581.0,2.5516],[3580.9,4.858],[3580.2,2.69698913]],[[3582.1,3.2078],[3582.4,3.23831886],[3582.7,46.60638955],[3583.1,2.69698913],[3585.6,19.44743913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920604954,[[3582.4,0.27935],[3582.3,2.69698913],[3582.0,0.69844],[3581.9,3.2078],[3581.8,0.69848]],[[3582.5,2.4748],[3582.8,0.27932],[3583.0,2.4992],[3583.1,3.2078],[3583.4,0.6982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920629074,[[3582.0,0.27938],[3581.6,2.82785913],[3581.4,0.69856],[3581.2,3.2078],[3581.0,1.62120398]],[[3582.1,0.27937],[3582.2,4.92098923],[3582.4,4.23184631],[3582.5,11.12490625],[3582.6,0.69835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920653291,[[3580.3,0.27951],[3580.2,4.858],[3580.1,5.33713913],[3579.9,0.69886],[3579.8,2.82820913]],[[3580.4,3.29048294],[3580.7,4.38875725],[3580.9,5.48603153],[3581.2,2.5718],[3581.4,2.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920677811,[[3580.7,2.69172778],[3580.3,3.2078],[3580.1,0.69881],[3579.9,1.97986],[3579.4,1.3979]],[[3581.6,2.5722],[3581.7,5.7092],[3581.8,2.5032],[3582.2,2.69172778],[3582.7,0.69832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920703446,[[3580.6,2.69172778],[3580.3,0.69877],[3580.2,3.2078],[3580.1,0.69882],[3579.7,1.67289]],[[3581.1,2.4594],[3581.2,44.0078],[3581.6,3.19135],[3581.7,0.69851],[3582.0,0.27377476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920766891,[[3581.5,0.69855],[3581.4,2.69172778],[3581.2,3.9064],[3581.1,4.858],[3577.6,1.11734802]],[[3582.1,43.4464],[3582.2,0.53950737],[3582.3,5.8956],[3582.4,6.90959544],[3582.6,6.73181317]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920787900,[[3582.6,5.33736555],[3582.4,4.858],[3582.3,1.45388],[3582.2,0.6984],[3582.1,1.274]],[[3582.8,0.41903303],[3582.9,5.48368801],[3583.5,2.7073],[3584.1,2.43692232],[3584.4,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920812126,[[3585.5,0.2791],[3584.9,3.90569],[3584.8,2.69201783],[3584.7,0.69793],[3584.6,4.858]],[[3585.7,5.52949],[3585.8,2.599],[3585.9,44.0078],[3586.2,0.3005479],[3586.3,4.66164783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920839064,[[3584.7,0.27917],[3584.6,2.12645512],[3584.5,0.69795],[3584.2,6.85181],[3584.0,2.6661]],[[3585.0,0.27914],[3585.4,3.2078],[3585.5,0.69777],[3585.6,0.0016254],[3585.7,3.32414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920863567,[[3586.6,0.27902],[3586.2,2.12645512],[3586.1,3.90545],[3586.0,2.89135282],[3585.9,0.69769]],[[3586.7,4.38501482],[3587.0,43.4174],[3587.1,8.88858],[3587.4,2.12645512],[3587.9,0.9782665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920913100,[[3590.8,0.27869],[3590.4,5.89325212],[3590.3,0.69682],[3590.0,0.69689],[3589.9,1.265]],[[3591.0,0.27868],[3591.1,5.2803],[3591.2,2.6014],[3591.6,3.2078],[3591.7,0.69658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920935735,[[3589.7,0.27877],[3589.6,3.2078],[3589.5,2.12085209],[3589.2,0.69704],[3589.0,0.69708]],[[3590.0,2.4621],[3590.1,2.81365],[3590.3,3.27580291],[3590.5,45.13778712],[3590.6,2.12085209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920964061,[[3590.0,2.39961209],[3589.7,3.48658],[3589.6,2.81781209],[3589.5,3.9999],[3589.4,1.262]],[[3590.1,4.89095928],[3590.5,6.5846435],[3590.7,7.66370318],[3590.8,2.6857],[3591.1,9.85333266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735920985871,[[3589.6,1.87938],[3589.4,2.68681858],[3589.2,1.96004],[3589.0,0.69707],[3588.6,1.39433]],[[3589.7,5.44398953],[3590.5,2.5287],[3590.9,3.2078],[3591.0,8.75851792],[3591.2,9.85333266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921011398,[[3590.7,4.6536758],[3590.6,3.2078],[3590.4,3.33491]],[[3591.9,0.69653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921064743,[[3588.4,2.946],[3588.2,0.27889],[3588.1,3.2078],[3587.6,0.69736],[3587.3,0.69741]],[[3588.6,0.27887],[3589.2,0.69705],[3589.3,5.32670828],[3589.7,1.259],[3589.8,2.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921091570,[[3588.6,0.27886],[3588.4,5.1136],[3588.3,8.84000025],[3588.0,3.03258],[3587.9,0.2371746]],[[3589.0,0.27883],[3589.2,3.2078],[3589.5,0.69701],[3589.6,6.4614],[3589.7,0.69696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921113888,[[3586.5,2.68620025],[3586.3,3.2078],[3586.0,0.27907],[3585.9,2.46],[3585.7,4.9858]],[[3587.4,0.6974],[3587.6,4.4658],[3587.8,40.8],[3587.9,5.19500025],[3588.1,3.97115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921136686,[[3586.6,5.89400025],[3586.0,0.22775822],[3585.8,3.9928],[3585.2,1.39566],[3565.4,0.22347797]],[[3587.4,3.2078],[3587.6,3.3548],[3587.7,42.79745],[3588.6,0.23610107],[3622.4,4.15396202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921162116,[[3588.7,0.27886],[3588.6,5.89433058],[3588.2,0.69724],[3587.9,1.19269],[3587.6,2.88082823]],[[3588.8,2.5877],[3589.2,0.27882],[3589.4,1.2942],[3589.5,44.0078],[3590.2,0.69688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921220853,[[3589.2,157.09249499],[3587.8,3.2078],[3587.7,3.38386058],[3587.5,1.17738],[3586.3,5.6513323]],[[3589.3,53.96859315],[3589.4,5.89433058],[3589.5,6.79273279],[3589.7,0.69696],[3590.3,8.71584918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921243871,[[3585.2,3.2078],[3584.0,1.39611],[3583.7,4.2561223],[3583.5,6.38418345],[3583.3,8.51224461]],[[3586.3,3.2078],[3586.4,2.12445272],[3586.5,1.254],[3586.8,3.41455272],[3587.0,1.39498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921265876,[[3584.6,0.27918],[3584.3,0.698],[3584.1,3.2078],[3584.0,3.39061235],[3583.8,0.22918403]],[[3584.7,2.7228],[3585.0,1.3254],[3585.1,44.28694],[3585.3,1.253],[3585.8,0.69771]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921288590,[[3583.6,0.2816835],[3583.2,3.2078],[3583.0,0.69824],[3578.8,1.11027402],[3576.0,0.11607721]],[[3583.7,0.27925],[3584.0,4.58369981],[3584.1,4.5567],[3584.2,5.05653431],[3601.2,2.78216056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921313912,[[3583.9,0.27922],[3583.6,3.2078],[3583.5,2.12808476],[3583.4,0.69816],[3583.3,0.69819]],[[3584.1,2.46829613],[3584.3,44.07973336],[3584.4,1.427],[3584.5,7.05709431],[3584.6,3.90576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921365459,[[3585.7,0.27908],[3585.2,0.69783],[3585.0,1.6531],[3584.7,3.2078],[3584.4,1.39595]],[[3585.9,4.6417512],[3586.0,3.2078],[3586.2,1.7955],[3586.3,1.25],[3586.5,0.69759]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921388067,[[3587.8,0.27893],[3587.6,0.69734],[3587.4,3.3843612],[3587.3,10.8947812],[3587.2,1.301]],[[3588.3,6.51113601],[3588.6,7.59632535],[3589.0,1.7262],[3589.1,40.8],[3589.7,0.27878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921409496,[[3597.2,3.2078],[3596.6,2.98830158],[3579.8,24.362],[3579.4,14.697],[3579.2,7.807]],[[3597.5,40.8],[3598.0,0.00336869],[3598.2,3.2078],[3598.6,1.7385],[3598.8,2.98830158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921428603,[[3596.4,3.2078],[3596.2,2.98830158],[3596.0,0.69572],[3595.4,1.39168],[3595.2,1.7476]],[[3597.1,0.00503875],[3597.5,3.2078],[3597.6,0.69543],[3597.7,1.7079],[3597.8,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921451319,[[3594.1,3.2078],[3593.3,2.98830158],[3593.0,1.46],[3592.8,1.39269],[3592.7,0.22284046]],[[3594.9,1.459],[3595.1,1.7176],[3595.2,3.9037],[3595.4,4.82330158],[3595.5,0.69585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921472832,[[3595.0,3.2078],[3594.8,2.98753537],[3594.4,0.1911],[3594.3,0.69604],[3584.2,0.11486458]],[[3595.7,5.0227],[3595.8,2.46628],[3595.9,1.8954],[3596.1,0.69573],[3632.3,0.10226621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921521876,[[3592.2,0.27858],[3591.9,3.2078],[3591.7,4.54094131],[3591.6,0.1983],[3591.4,4.12579584]],[[3592.5,0.27857],[3592.7,1.398],[3592.8,3.2078],[3593.0,1.8298],[3593.1,0.69631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921543870,[[3589.9,1.9163],[3589.6,5.88174131],[3589.4,0.69701],[3589.2,0.22731705],[3589.1,0.69706]],[[3590.2,0.27874],[3590.8,5.31854],[3590.9,2.67394131],[3591.0,1.9325],[3591.1,0.69669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921565595,[[3589.4,3.2078],[3589.3,2.67394131],[3589.1,1.8915],[3589.0,0.69709],[3588.9,1.367]],[[3590.9,1.367],[3591.0,2.67394131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921587106,[[3593.2,3.2078],[3592.8,0.69634],[3592.5,10.32468851],[3592.4,0.01309672],[3570.8,3.92590823]],[[3593.9,1.9817],[3594.3,2.0456],[3594.4,2.98635415],[3594.5,3.2988],[3594.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921608730,[[3596.3,0.27827],[3596.2,3.2078],[3596.0,0.69572],[3595.7,0.69578],[3595.6,1.8578]],[[3596.6,0.27825],[3596.9,2.67638407],[3597.1,3.2078],[3597.2,2.02252],[3597.3,2.70258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921655968,[[3590.5,0.27872],[3590.2,3.2078],[3589.7,0.69694],[3589.5,0.69697],[3589.2,1.292]],[[3590.7,3.2078],[3590.8,0.2787],[3591.2,1.292],[3591.4,2.99724955],[3591.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921678478,[[3590.8,3.2078],[3590.2,0.69685],[3590.1,2.0546],[3590.0,4.06398671],[3589.9,2.21025197]],[[3591.5,5.2086],[3591.6,2.68278671],[3591.8,41.49656],[3591.9,1.9708],[3592.5,3.3603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921699807,[[3592.5,0.27856],[3592.2,3.2078],[3592.0,0.6965],[3591.8,0.69655],[3591.6,2.68278671]],[[3592.7,0.27855],[3592.9,7.3129],[3593.0,2.68278671],[3593.2,1.282],[3593.3,0.69626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921723427,[[3589.2,0.27881],[3589.0,3.2078],[3588.4,3.37998671],[3588.2,0.69724],[3588.1,1.266]],[[3589.6,0.27879],[3589.8,44.0078],[3590.2,6.91318671],[3590.4,0.69683],[3590.6,5.45523609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921745431,[[3585.3,0.27911],[3585.1,3.2078],[3584.7,0.69792],[3584.5,0.69796],[3584.4,2.68278671]],[[3585.8,2.96186671],[3586.0,1.267],[3586.1,3.2078],[3586.8,2.79843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921793572,[[3583.2,0.27928],[3582.6,3.2078],[3582.5,0.69834],[3582.3,0.69839],[3582.2,1.268]],[[3583.5,0.27926],[3583.6,2.176],[3583.7,6.21406142],[3583.9,4.3039],[3584.2,0.69803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921815191,[[3582.3,3.2078],[3582.2,0.69841],[3582.1,4.67806755],[3582.0,1.96644],[3581.1,4.26004565]],[[3583.3,3.2078],[3583.6,2.69506755],[3583.7,2.0679],[3583.8,1.268],[3583.9,4.0651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921837309,[[3584.4,0.27919],[3584.0,3.90584],[3583.8,0.69809],[3583.5,4.30756621],[3583.4,1.267]],[[3584.5,4.0729],[3584.6,2.1022],[3584.8,0.27916],[3584.9,44.0078],[3585.0,2.69259798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921862030,[[3586.1,0.27905],[3585.6,3.2078],[3585.5,0.69777],[3585.4,2.69259798],[3585.3,0.6978]],[[3586.5,0.27903],[3586.6,5.43408179],[3586.7,3.2078],[3586.8,8.40033623],[3586.9,2.69259798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921884233,[[3581.7,0.2794],[3581.2,2.0682],[3581.1,3.2078],[3581.0,2.79774],[3580.7,0.69869]],[[3582.0,3.2078],[3582.2,2.97195798],[3582.5,2.0505],[3582.6,3.3042],[3582.9,2.88628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921935777,[[3582.4,0.27934],[3582.1,3.2078],[3581.7,0.6985],[3581.5,2.81015],[3581.4,10.01480126]],[[3582.7,3.2078],[3583.0,2.0902],[3583.3,40.8],[3583.4,1.428],[3583.5,3.00257391]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921958190,[[3582.4,0.27934],[3581.9,0.69847],[3581.8,0.69849],[3581.7,1.9797],[3581.6,3.2078]],[[3582.7,3.48712],[3582.9,6.78472058],[3583.2,40.8],[3583.3,0.69821],[3589.0,13.91861426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735921982500,[[3582.3,3.48715],[3582.2,2.1297488],[3582.1,2.0308],[3582.0,1.62067945],[3581.9,3.9256]],[[3582.4,3.26821665],[3582.5,0.41915394],[3582.6,4.32827303],[3582.8,5.41095796],[3583.5,12.06183913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922006117,[[3585.0,0.27914],[3584.6,0.69795],[3584.5,3.2078],[3584.4,3.39169749],[3583.8,4.704]],[[3585.1,4.1047],[3585.5,9.83384247],[3586.0,3.39141749],[3620.4,4.14087971],[3620.5,5.17454394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922032132,[[3588.8,0.27884],[3588.7,0.21956333],[3588.5,2.68597443],[3588.3,0.69722],[3588.2,1.283]],[[3589.3,0.27882],[3589.8,3.2078],[3589.9,0.69693],[3590.0,42.7969],[3590.1,5.43776443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922085395,[[3589.0,0.27883],[3588.8,5.89538951],[3588.6,0.69717],[3588.5,0.69718],[3568.1,3.0155671]],[[3589.1,3.2838776],[3589.2,0.41837913],[3589.3,4.37850347],[3589.5,5.46254059],[3589.6,0.27879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922102805,[[3586.5,3.2078],[3586.3,3.43451417],[3586.1,1.27],[3586.0,2.68758951],[3585.6,0.69775]],[[3587.0,0.27899],[3587.1,2.1492],[3587.3,3.2078],[3587.6,3.44393725],[3587.7,7.06609298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922133139,[[3584.7,0.27916],[3584.4,3.2078],[3584.1,0.69804],[3584.0,2.68758951],[3583.8,0.69809]],[[3585.3,4.5239],[3585.4,3.2078],[3585.5,44.23],[3585.6,0.69775],[3590.9,0.55796828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922157164,[[3585.4,0.27911],[3585.1,7.492],[3584.8,2.12670938],[3584.7,0.69792],[3580.0,0.89885606]],[[3585.7,42.9514],[3585.8,6.48049109],[3585.9,2.12670938],[3586.0,4.36358813],[3586.1,2.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922179883,[[3587.7,3.2078],[3587.6,1.268],[3587.1,3.38339909],[3581.6,1.1468388],[3579.6,7.92338768]],[[3588.6,3.2078],[3588.8,2.0314],[3588.9,4.2821],[3589.0,3.38304909],[3589.1,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922203696,[[3588.2,0.27889],[3587.7,5.89430702],[3587.6,0.69734],[3587.0,1.39495],[3585.7,3.43498866]],[[3588.6,3.48667],[3588.7,4.1279],[3589.0,1.9789],[3589.2,5.04064892],[3589.4,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922261142,[[3589.4,4.33141441],[3589.1,7.72717155],[3588.9,0.27884],[3588.8,2.12224838],[3588.7,8.61756207]],[[3589.7,3.48658],[3589.8,2.12224838],[3590.0,4.3068],[3590.2,0.69686],[3590.6,1.96079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922283459,[[3590.8,0.27869],[3590.4,2.68129352],[3590.3,4.4698],[3590.2,0.92372651],[3585.7,1.1468388]],[[3591.1,3.2078],[3591.2,2.1316],[3591.4,0.27865],[3591.7,4.2963],[3592.0,4.85240244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922306979,[[3591.3,0.27865],[3591.0,3.94329352],[3590.7,3.90455],[3590.6,2.161],[3590.3,6.46317155]],[[3591.9,3.2078],[3592.0,0.2786],[3592.1,2.0444],[3592.4,4.4409],[3592.5,3.37770352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922333796,[[3592.6,2.39646789],[3592.5,1.261],[3592.3,3.70870339],[3592.0,0.6965],[3591.6,3.42637]],[[3592.7,2.0345],[3593.1,5.4142],[3593.2,3.27291509],[3593.4,0.2785],[3593.5,2.1473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922358008,[[3590.8,2.11791789],[3590.6,4.12543311],[3590.5,4.33141441],[3590.4,2.2093],[3590.3,8.41999155]],[[3591.4,6.4864],[3591.5,3.2078],[3591.7,40.8],[3591.8,2.53590028],[3591.9,4.36350041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922416355,[[3588.4,2.39679789],[3588.0,0.9197247],[3587.9,4.0189],[3587.8,4.60244],[3586.9,15.58356207]],[[3588.5,3.2780476],[3588.8,6.49800041],[3589.0,2.027],[3589.1,8.64202726],[3589.7,2.11791789]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922446677,[[3590.9,0.27869],[3590.7,1.47751449],[3590.5,5.60443789],[3590.2,0.69685],[3589.6,2.11791789]],[[3591.0,6.1902],[3591.1,2.18388108],[3591.4,3.2078],[3591.6,4.64943109],[3614.2,2.76942073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922473097,[[3589.4,0.2788],[3588.9,4.06902789],[3588.7,0.69713],[3588.6,3.43143467],[3587.5,4.31304366]],[[3589.5,4.2557],[3589.6,5.39168108],[3589.8,2.1752],[3589.9,0.27877],[3590.0,4.37079109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922500818,[[3589.0,0.27883],[3588.7,0.69714],[3588.5,6.02649],[3588.4,1.47833861],[3588.3,1.39442]],[[3589.1,2.50514532],[3589.2,4.1481],[3589.3,7.57859109],[3589.5,5.46348886],[3589.8,2.11791789]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922530942,[[3587.4,0.27895],[3587.1,2.11791789],[3586.9,1.94649],[3586.8,7.52084366],[3586.7,0.69754]],[[3587.5,3.2078],[3587.6,2.1036],[3587.7,2.0601],[3587.8,1.9311],[3587.9,0.27892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922589079,[[3585.2,3.2078],[3585.0,2.91112574],[3584.8,4.08461],[3584.7,1.246],[3583.8,3.01749018]],[[3585.9,2.027],[3586.0,3.2078],[3586.1,1.9599],[3586.2,1.95],[3586.4,3.2713132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922615207,[[3585.5,2.12520499],[3585.3,3.2078],[3585.2,1.244],[3585.0,0.92492018],[3584.7,0.3346]],[[3585.8,5.9598],[3586.1,2.18515867],[3586.4,3.2078],[3586.9,2.12520499],[3587.1,1.94146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922643125,[[3587.2,0.27897],[3587.1,2.12520499],[3586.8,3.43503459],[3586.6,0.69755],[3586.3,0.6976]],[[3587.4,1.9861],[3587.5,3.9398],[3587.6,3.2078],[3587.7,4.37931119],[3587.9,5.74936062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922672651,[[3587.8,0.27892],[3587.4,1.24],[3587.3,3.48677],[3587.2,2.027],[3587.1,4.16230499]],[[3588.0,3.27871311],[3588.1,0.41846347],[3588.2,13.37461119],[3588.3,2.40409499],[3588.4,5.47044062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922709077,[[3589.6,5.61179499],[3589.4,2.12520499],[3589.3,1.45619506],[3589.2,0.69704],[3589.1,4.0881]],[[3589.7,0.57509],[3590.8,8.9898],[3591.0,0.27868],[3591.2,5.47044062],[3591.4,2.12520499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922770328,[[3591.5,2.40384499],[3591.2,3.2078],[3591.1,0.69667],[3590.9,1.9456],[3590.5,1.39356]],[[3591.6,1.8687],[3591.8,1.9466],[3592.1,3.26837984],[3592.2,3.2078],[3592.6,2.12520499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922794953,[[3588.2,2.12520499],[3588.1,4.4408],[3588.0,4.52875562],[3587.8,0.75692],[3587.5,6.965]],[[3588.9,3.2078],[3589.3,40.8],[3589.4,2.12520499],[3589.6,5.7005],[3594.8,2.05778561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922820679,[[3587.4,0.27895],[3587.1,2.12520499],[3587.0,1.93146],[3586.9,3.2078],[3586.7,0.69752]],[[3587.7,1.9291],[3587.8,2.09903],[3587.9,3.2078],[3588.1,2.12520499],[3588.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922860394,[[3585.2,3.2078],[3585.1,2.0024],[3585.0,2.12520499],[3584.9,2.15735882],[3580.7,0.26132235]],[[3585.9,1.8197],[3586.0,40.8],[3586.1,1.8505],[3586.2,7.25930499],[3586.5,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922869605,[[3587.8,2.40413499],[3587.7,3.2078],[3587.2,1.92943],[3587.0,0.69746],[3586.8,2.12520499]],[[3587.9,5.45857933],[3588.2,1.9981],[3588.3,6.55029519],[3588.4,44.65],[3588.5,11.12868106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922923854,[[3595.3,1.226],[3595.1,2.68137989],[3594.8,0.22850108],[3594.6,1.392],[3594.2,3.90387]],[[3595.6,1.8656],[3595.7,3.2078],[3595.9,1.966],[3596.3,1.9528],[3596.4,0.69566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922948265,[[3597.6,2.95954989],[3597.0,4.4318],[3596.9,0.9155892],[3596.8,1.8313],[3596.2,2.61999]],[[3597.7,3.7083],[3597.9,3.2078],[3598.4,1.9229],[3598.8,7.67739857],[3599.1,5.45857933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922970988,[[3598.7,3.2078],[3598.6,0.27808],[3598.5,3.90437989],[3598.2,2.75282935],[3598.0,0.69535]],[[3598.9,1.9304],[3599.0,1.7905],[3599.1,0.27805],[3599.5,5.099],[3599.7,0.69502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735922994596,[[3597.0,5.59623259],[3596.9,4.27840262],[3596.8,6.41760393],[3596.6,8.55680525],[3596.5,0.91668814]],[[3597.2,3.829],[3597.5,0.27818],[3597.6,1.7599],[3597.7,3.2078],[3598.2,2.80553259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923018711,[[3596.0,2.11256999],[3595.9,3.2078],[3595.7,1.221],[3595.6,1.8591],[3595.4,0.69583]],[[3596.5,3.2078],[3596.6,5.6633],[3596.7,3.25928372],[3596.9,5.04879237],[3597.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923072856,[[3596.4,1.22],[3596.3,0.27827],[3596.2,2.11256999],[3596.1,4.27840262],[3596.0,3.2078]],[[3596.8,3.27818721],[3597.1,5.0626],[3597.5,5.68616999],[3597.6,6.48751327],[3597.8,7.64792471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923096281,[[3591.1,0.69667],[3590.1,8.35173],[3589.4,2.987]],[[3592.6,2.11256999],[3592.7,4.4278],[3592.8,1.7358],[3592.9,6.7908],[3593.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923120302,[[3589.1,0.27882],[3588.9,2.68431764],[3588.7,3.2078],[3588.6,0.92120021],[3588.3,0.69721]],[[3589.6,3.48659],[3589.8,3.7663],[3590.0,1.8303],[3590.1,0.69688],[3590.4,3.38114764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923143015,[[3587.6,0.27894],[3587.4,2.12080165],[3587.1,0.92175735],[3587.0,3.6963],[3586.8,0.69752]],[[3587.9,3.2078],[3588.0,0.27891],[3588.4,3.93230165],[3588.5,2.86363936],[3588.6,3.5932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923169231,[[3585.5,1.3697],[3585.4,3.2078],[3585.3,2.57931],[3585.2,1.221],[3585.1,0.22826724]],[[3586.1,40.8],[3586.2,3.2078],[3586.3,2.12483214],[3586.4,3.1833],[3586.8,3.96229632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923193154,[[3587.3,0.27896],[3587.2,2.68932387],[3587.1,4.4278],[3586.7,3.24034],[3586.5,0.69758]],[[3587.7,3.2078],[3587.8,0.27893],[3588.2,1.2591],[3588.4,7.39425081],[3588.8,6.52348898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923246300,[[3584.9,0.22089717],[3584.8,0.27915],[3584.6,5.6938468],[3584.4,13.4718002],[3584.2,9.36708694]],[[3585.7,3.2078],[3586.0,47.11380842],[3586.2,0.69763],[3586.4,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923272814,[[3585.5,0.27911],[3585.1,2.03863],[3584.9,0.69788],[3584.8,1.2746],[3584.5,4.60373]],[[3585.7,3.2078],[3585.8,1.3372],[3585.9,2.40481712],[3586.1,3.25882451],[3591.8,15.07389446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923297142,[[3583.9,0.27923],[3583.6,3.91067499],[3583.5,4.5251],[3583.4,1.2221],[3583.3,0.21862468]],[[3584.0,0.43366766],[3584.3,3.27450124],[3584.4,3.2078],[3584.5,4.64475076],[3584.7,6.79685095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923323170,[[3587.2,3.62026208],[3586.9,3.2078],[3586.8,1.39503],[3586.6,2.5258],[3586.5,1.3071]],[[3587.3,5.45695095],[3587.4,0.4327842],[3587.5,1.70508419],[3587.6,1.1736],[3587.7,7.83474114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923348986,[[3587.4,2.40177048],[3587.3,1.215],[3587.0,7.19617496],[3586.9,0.69749],[3586.8,2.12282048]],[[3587.7,2.4271],[3587.9,3.48672],[3588.1,40.8],[3588.2,1.0791],[3598.9,1.93355236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923409527,[[3584.9,2.12505782],[3584.8,1.213],[3584.7,0.27916],[3584.5,0.21853861],[3584.2,3.90581]],[[3585.0,3.2078],[3585.3,1.40393],[3585.7,1.79573],[3585.8,40.8],[3587.3,2.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923435341,[[3585.6,3.33764103],[3585.5,0.2791],[3585.0,3.90567],[3584.6,1.0045],[3584.3,4.33994153]],[[3586.0,5.2975],[3586.5,4.354136],[3586.6,1.0014],[3586.7,5.44267],[3586.8,2.82316103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923462060,[[3586.4,2.2492],[3586.3,2.69073879],[3586.1,0.92169998],[3585.6,3.2078],[3581.7,0.89791909]],[[3586.8,7.58496751],[3587.0,5.75253537],[3587.1,2.1183],[3587.5,8.32310433],[3604.9,3.47000541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923495180,[[3585.3,2.12391104],[3585.2,1.21],[3585.1,1.29283],[3584.9,0.22476814],[3584.8,1.0488]],[[3585.4,0.41874831],[3585.5,2.0409],[3585.6,5.43526751],[3585.7,3.4869],[3585.8,5.47354537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923522104,[[3585.1,0.27913],[3585.0,1.0478],[3584.9,2.12391104],[3584.7,0.69792],[3584.6,3.4281742]],[[3585.2,2.18749746],[3585.3,3.28286684],[3585.4,3.2078],[3585.5,4.37716751],[3585.6,0.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923580434,[[3585.5,0.01394057],[3585.3,0.27912],[3585.2,2.12557319],[3584.9,7.14038],[3584.7,1.39583]],[[3585.6,9.02591007],[3585.7,1.28929],[3586.3,2.12557319],[3586.4,49.16156671],[3586.7,11.09157219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923621372,[[3586.4,0.27903],[3586.3,2.12557319],[3586.0,0.69766],[3585.9,5.88458],[3585.8,1.4322827]],[[3586.7,1.0187],[3586.8,1.015],[3586.9,4.1705],[3587.0,0.27899],[3587.4,4.3561996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923647077,[[3587.3,1.48096],[3586.9,0.9094],[3586.8,6.25804944],[3586.7,0.69753],[2773.3,4.852]],[[3587.5,5.46618972],[3587.6,0.9448],[3587.7,3.2078],[3587.9,8.56011433],[3588.0,41.07891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923672506,[[3586.8,4.36886628],[3586.6,9.87987261],[3586.4,8.73773256],[3586.3,7.9089],[3586.1,1.89554895]],[[3587.0,0.27899],[3587.1,3.2078],[3587.5,2.82296319],[3587.6,3.54648],[3587.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923699011,[[3586.7,0.27901],[3586.5,1.2],[3586.4,2.68903846],[3586.2,1.16771606],[3586.1,0.69764]],[[3587.0,0.9786],[3587.1,3.2078],[3587.4,0.27896],[3587.5,4.36951538],[3592.2,0.96384895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923755967,[[3584.9,2.12238906],[3584.8,0.27916],[3584.6,0.9687],[3584.3,0.22567079],[3584.1,1.89603]],[[3585.2,3.2078],[3585.3,1.8966],[3585.5,0.27911],[3585.9,4.19351997],[3586.1,4.35646607]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923782085,[[3583.6,0.27925],[3583.4,3.02788906],[3583.2,0.69821],[3583.0,3.2078],[3582.9,2.138]],[[3583.7,3.2078],[3583.8,0.59047801],[3584.0,1.9302],[3584.2,0.9553],[3584.6,2.82034906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923808403,[[3583.4,0.27927],[3583.2,2.12238906],[3583.0,5.3317],[3582.9,0.69827],[3582.8,4.35223878]],[[3583.6,41.7025],[3583.7,3.2078],[3583.8,4.3438424],[3583.9,1.62380093],[3584.0,0.8821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923838921,[[3584.3,0.2792],[3583.9,1.9159],[3583.8,4.65667906],[3583.7,0.69812],[3583.6,0.22512901]],[[3584.4,41.21886277],[3584.5,4.38230385],[3584.7,8.68622432],[3584.8,1.6464],[3602.4,3.47915552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923871538,[[3583.5,1.0416802],[3583.4,0.4464],[3583.2,2.82059906],[3583.0,0.69825],[3582.7,2.06272]],[[3583.6,4.53618413],[3583.7,3.2078],[3583.9,7.1291636],[3584.1,7.6017242],[3584.5,0.69797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923934469,[[3586.9,0.279],[3586.7,2.12238906],[3586.6,0.69754],[3586.5,4.4271],[3586.4,0.69758]],[[3587.0,4.35233441],[3587.3,6.17911801],[3587.4,3.2078],[3587.6,0.27895],[3587.7,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923964994,[[3588.5,0.2229],[3588.4,0.30918],[3588.1,2.12238906],[3588.0,1.41298],[3587.9,3.2078]],[[3588.6,0.27886],[3588.7,44.0078],[3588.8,3.98938809],[3589.0,5.04942441],[3589.2,8.25987707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735923991505,[[3587.4,0.27896],[3587.2,0.7581],[3587.1,0.9583],[3587.0,2.81984906],[3586.9,0.69748]],[[3587.5,0.7373],[3587.6,3.2078],[3587.7,0.761],[3587.8,0.96933],[3587.9,4.37380733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924021936,[[3590.4,0.27872],[3590.1,0.7758],[3590.0,2.81926906],[3589.9,3.2078],[3589.8,0.69692]],[[3590.5,44.0078],[3590.6,2.18622615],[3590.8,1.514],[3590.9,4.37380733],[3591.2,5.44041801]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924050951,[[3590.8,2.12238906],[3590.5,0.2228],[3590.3,1.184],[3590.2,1.41434],[3590.1,3.9556]],[[3591.2,3.9319],[3591.4,0.7035],[3591.5,0.69661],[3591.7,2.81895906],[3592.0,3.25835933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924076387,[[3591.1,0.27867],[3590.9,6.55698658],[3590.6,0.7221],[3590.5,3.43358108],[3590.1,1.44068]],[[3591.6,3.48644],[3592.1,40.8],[3592.2,1.43478],[3592.3,4.18138431],[3593.1,2.57562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924136636,[[3588.1,0.2789],[3587.8,3.46862847],[3587.7,1.41993],[3587.6,3.2078],[3587.2,1.61381968]],[[3588.2,1.4016],[3588.3,41.4725],[3588.4,3.2078],[3588.5,0.27887],[3589.0,3.95518606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924164265,[[3586.3,0.27904],[3586.2,3.2078],[3586.0,2.81687847],[3585.9,0.69768],[3585.8,1.182]],[[3586.4,2.18183535],[3586.5,3.27353815],[3586.7,4.3549317],[3586.8,2.0228],[3586.9,46.24041801]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924192979,[[3584.3,0.2792],[3584.0,2.11921847],[3583.8,1.8801],[3583.7,3.2078],[3583.6,0.69814]],[[3584.5,1.3555],[3584.6,3.2078],[3585.0,0.6496],[3585.3,2.11921847],[3585.4,0.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924214192,[[3582.3,3.48715],[3582.2,2.11921847],[3581.9,0.21956303],[3581.6,0.69853],[3581.1,1.39724]],[[3582.7,0.27933],[3582.9,0.6753],[3583.1,5.32701847],[3583.3,1.3538],[3583.4,0.69818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924242916,[[3584.0,0.27922],[3583.7,2.11921847],[3583.6,3.90594],[3583.3,0.92601148],[3579.6,1.15725662]],[[3584.2,0.6612],[3584.4,0.918],[3584.5,44.6502],[3584.9,2.81712847],[3585.0,3.97140815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924305846,[[3582.4,0.27935],[3582.1,0.69842],[3581.9,2.81768847],[3581.7,3.2078],[3581.5,1.39707]],[[3582.5,0.6061],[3582.6,4.4766],[3582.8,40.8],[3582.9,2.11921847],[3583.2,2.16785743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924332968,[[3582.7,0.27932],[3582.4,5.32701847],[3582.3,0.69839],[3582.2,0.6604],[3582.1,1.87643]],[[3582.8,0.6185],[3583.0,1.3334],[3583.2,2.16785743],[3583.3,6.46155458],[3583.9,0.22772825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924376700,[[3581.4,0.27942],[3581.0,0.69865],[3580.9,2.11921847],[3580.8,3.8511],[3580.7,1.30851]],[[3581.6,2.16785743],[3581.7,44.2872],[3581.8,5.37297305],[3581.9,0.6277],[3582.0,5.6759317]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924385808,[[3581.8,0.27939],[3581.7,1.177],[3581.6,2.11921847],[3581.5,3.2078],[3581.1,0.69861]],[[3582.3,0.27936],[3582.5,0.6005],[3582.6,3.8385],[3582.7,2.11921847],[3582.8,1.3273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924409624,[[3581.5,0.27942],[3581.4,3.2078],[3581.1,2.69958748],[3580.8,1.87567],[3580.6,0.69872]],[[3581.8,0.6543],[3581.9,0.27939],[3582.0,3.2078],[3582.1,41.4152],[3582.6,1.34364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924471064,[[3582.0,0.27937],[3581.9,3.2078],[3581.7,2.1287279],[3581.5,1.87353],[3581.2,0.69859]],[[3582.2,0.631],[3582.3,0.27936],[3582.7,1.2535],[3582.8,44.0078],[3582.9,0.69829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924494461,[[3580.1,0.27953],[3579.8,2.1287279],[3579.6,0.27957],[3579.4,3.2078],[3579.3,1.175]],[[3580.2,0.6269],[3580.3,3.2078],[3580.4,40.8],[3580.5,0.6342],[3580.6,0.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924520187,[[3581.2,5.3365279],[3581.0,1.174],[3580.8,0.69867],[2581.9,3.6428951]],[[3581.7,2.77059496],[3581.8,41.3928],[3581.9,6.48453557],[3582.1,4.34675866],[3582.2,0.6357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924547503,[[3581.5,0.27942],[3581.4,4.3818],[3581.3,2.1287279],[3581.2,0.6986],[3581.1,0.69861]],[[3581.6,40.8],[3581.8,0.6176],[3581.9,2.17939496],[3582.1,3.27673557],[3582.4,2.1287279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924577339,[[3582.0,5.3365279],[3581.9,0.69847],[3581.8,1.172],[3581.7,0.69851],[3581.6,0.1646]],[[3582.7,41.3958],[3583.0,5.3365279],[3583.3,0.69821],[3583.5,0.69817],[3584.0,3.5248579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924638199,[[3580.1,0.27953],[3579.8,1.27287],[3579.7,3.9067],[3579.5,2.1287279],[3579.4,0.5792]],[[3580.2,1.1886],[3580.4,0.5788],[3580.5,3.2078],[3580.7,44.0761676],[3580.8,2.1287279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924664422,[[3578.5,0.27965],[3578.1,0.6992],[3578.0,0.69922],[3577.9,5.3365279],[3577.8,1.17]],[[3578.6,40.8],[3578.7,0.5308],[3578.9,3.7862],[3579.0,0.5732],[3598.6,2.77797071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924696840,[[3579.0,0.27961],[3578.9,4.36545452],[3578.8,1.169],[3578.6,6.0356379],[3578.5,8.71026025]],[[3579.4,4.2424],[3579.5,2.81216471],[3579.6,3.7737676],[3579.8,45.14675866],[3579.9,2.8275979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924722161,[[3578.0,0.27969],[3577.9,0.5543],[3577.8,0.5198],[3577.7,0.568],[3577.5,3.90712]],[[3578.1,3.2078],[3578.3,2.46374487],[3578.4,5.40484021],[3578.6,5.06902417],[3578.8,5.44041801]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924747778,[[3578.4,0.5243],[3578.3,0.5377],[3578.2,0.5492],[3578.1,3.2078]],[[3578.6,4.36989417],[3578.8,5.44041801],[3578.9,3.2078],[3579.0,43.29617211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924806617,[[3577.0,3.48757],[3576.9,0.5661],[3576.8,2.8281979],[3576.7,0.5191],[3576.6,7.83122269]],[[3577.1,0.17486989],[3577.9,3.7392],[3578.0,40.8],[3578.1,4.8816219],[3578.2,0.5399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924830533,[[3578.0,2.4084179],[3577.8,3.2078],[3577.7,1.166],[3577.6,0.6993],[3577.5,4.39387218]],[[3578.1,0.5122],[3578.2,3.27850358],[3578.3,1.0277],[3578.4,4.37133811],[3578.6,5.46417263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924857564,[[3577.7,0.77531],[3577.6,2.1287279],[3577.3,3.90716],[3577.0,7.28674221],[2400.1,4.29535392]],[[3577.9,3.78840358],[3578.0,0.5342],[3578.1,45.96452811],[3578.2,3.2078],[3578.3,5.46417263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924883675,[[3576.8,0.80968],[3576.7,2.1287279],[3576.6,1.164],[3576.5,3.82450027],[3576.1,0.6996]],[[3576.9,0.43213497],[3577.3,2.72420861],[3577.4,3.48754],[3577.7,2.6136279],[3577.9,6.14977585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924906689,[[3575.8,0.27986],[3575.7,2.1287279],[3575.5,1.21992],[3575.3,0.69976]],[[3575.9,0.4307186],[3576.5,0.27981],[3576.6,3.2078],[3576.7,0.4945],[3576.8,2.1287279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924932907,[[3576.8,3.4208079],[3576.7,3.2078],[3576.6,1.86249],[3576.4,0.92078152],[3569.3,0.11835534]],[[3576.9,0.17487947],[3577.1,0.43186127],[3577.5,0.5345],[3578.0,5.37343672],[3578.2,6.0907292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735924990147,[[3583.4,2.1287279],[3583.3,1.43927],[3583.1,3.2078],[3582.8,0.5257],[3582.7,0.6983]],[[3583.5,0.4819],[3583.8,1.28374],[3584.0,3.2078],[3584.2,2.55736845],[3584.8,0.69791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925013363,[[3583.7,0.27924],[3583.3,1.159],[3583.2,2.1287279],[3583.1,1.60593],[3583.0,3.2078]],[[3583.9,0.4508],[3584.0,3.2078],[3584.1,0.27922],[3584.3,0.5022],[3584.4,2.1287279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925037774,[[3585.1,1.158],[3584.9,0.27915],[3584.8,0.4523],[3584.6,8.00192185],[3584.5,6.57048278]],[[3585.2,3.48693],[3585.5,0.449],[3585.6,6.09813545],[3585.7,1.54535],[3585.9,45.1621834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925063305,[[3584.9,0.27915],[3584.8,1.157],[3584.5,3.6336],[3584.4,3.2440979],[3584.1,0.69803]],[[3585.0,0.27915],[3585.2,0.4266],[3585.4,0.8671],[3585.5,50.10594545],[3585.6,0.69776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925089515,[[3585.7,0.27909],[3585.6,2.1287279],[3585.5,3.2078],[3585.4,4.38594929],[3585.3,1.596]],[[3586.0,0.27907],[3586.3,3.28577578],[3586.5,45.1621834],[3586.6,5.23537],[3586.7,7.58145715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925151849,[[3583.5,2.1287279],[3583.4,0.4218],[3583.3,4.38678446],[3583.2,1.155],[3583.1,1.53702]],[[3583.7,0.8399],[3584.0,0.4445],[3584.1,3.2078],[3584.2,3.28170159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925175985,[[3583.9,0.4481],[3583.7,0.27924],[3583.6,3.2078],[3583.5,2.9770279],[3583.4,1.154]],[[3584.0,0.27922],[3584.2,40.8],[3584.3,4.0647],[3584.4,1.1442],[3584.5,2.8266979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925207886,[[3581.7,0.71319],[3581.6,3.2078],[3581.5,0.4203],[3581.4,2.1287279],[3581.3,2.27549]],[[3581.9,0.70409],[3582.0,0.4418],[3582.1,0.4226],[3582.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925235410,[[3581.7,0.4459],[3581.6,0.7147],[3581.4,0.4118],[3581.3,4.37299312],[3581.1,12.59462758]],[[3581.8,0.27939],[3582.0,3.6418],[3582.1,2.5656279],[3582.2,3.27044287],[3582.3,0.69841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925267634,[[3580.5,0.27949],[3580.4,3.2078],[3580.0,1.152],[3579.9,3.46986247],[3579.6,1.11201]],[[3580.7,0.43284534],[3580.8,2.4082079],[3580.9,0.4498],[3581.0,2.63129049],[3581.1,3.6194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925325772,[[3577.8,0.2797],[3577.6,0.4249],[3577.5,3.6446],[3577.4,0.69933],[3577.3,0.4393]],[[3577.9,0.27971],[3578.1,2.1287279],[3578.2,0.4289],[3578.3,0.69918],[3578.6,44.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925362101,[[3580.6,0.27949],[3580.2,0.4348],[3580.1,3.2078],[3580.0,0.69882],[3579.9,0.4171]],[[3580.7,41.07948],[3580.9,3.0183279],[3581.0,3.2078],[3581.1,0.4136],[3599.0,6.21890148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925392919,[[3578.7,0.27963],[3578.5,0.4352],[3578.4,3.2078],[3578.3,1.11726],[3578.2,1.5703]],[[3578.9,0.71163],[3579.1,0.4424],[3579.2,0.4284],[3579.3,5.3365279],[3579.4,0.69897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925419243,[[3580.0,2.1287279],[3579.7,0.6989]],[[3580.7,3.90548],[3580.8,40.8],[3580.9,0.4472],[3598.8,6.22826309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925447855,[[3579.2,6.56373208],[3579.1,3.2078],[3579.0,0.69903],[3578.9,9.89398624],[3578.5,0.4221]],[[3579.8,2.1287279],[3579.9,3.2078],[3580.0,0.69885],[3580.1,1.58063],[3581.4,6.54088574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925510984,[[3581.8,2.4081179],[3581.5,3.90634],[3581.3,0.69858],[3581.2,1.39722],[3580.9,0.22624661]],[[3581.9,0.4427],[3582.0,0.4194],[3582.2,0.4405],[3582.3,3.2078],[3582.5,0.27934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925537705,[[3580.2,1.147],[3580.0,2.8275579],[3579.9,3.2078],[3579.8,0.69887],[3579.7,0.4146]],[[3580.8,0.27948],[3581.0,42.0549],[3581.1,2.1287279],[3581.3,3.2078],[3581.6,0.69853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925566821,[[3579.4,4.3819915],[3579.3,0.27959],[3579.2,6.57298725],[3579.1,1.145],[3579.0,9.627683]],[[3579.6,0.71077],[3579.7,44.0078],[3579.9,2.5678279],[3580.0,0.4462],[3585.4,0.69080909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925594735,[[3578.3,0.27967],[3577.9,1.84524],[3577.8,0.4475],[3577.7,4.32669],[3577.6,2.5558279]],[[3578.4,0.4151],[3578.5,3.48746],[3578.6,0.8409],[3578.7,2.1287279],[3579.2,0.69902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925621558,[[3580.0,0.27953],[3579.7,0.4512],[3579.6,0.4285],[3579.5,3.90673],[3579.4,2.8276879]],[[3580.1,3.6345],[3580.4,0.4326],[3580.5,2.5512279],[3580.7,3.97714111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925683614,[[3580.6,0.27949],[3580.4,4.37112463],[3580.3,7.69968695],[3580.2,3.2078],[3580.1,9.44105926]],[[3580.8,0.27948],[3581.1,43.7833279],[3581.3,4.34741],[3581.4,0.69859],[3581.6,3.2484918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925718134,[[3581.0,0.27946],[3580.8,4.37112463],[3580.7,7.25537695],[3580.6,3.90652],[3580.5,9.88524926]],[[3581.1,0.4171],[3581.3,0.27944],[3581.4,5.3772197],[3581.5,3.6252],[3581.6,5.0298624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925747044,[[3580.8,0.27947],[3580.3,4.0598],[3580.2,7.28540138],[3580.1,1.57],[3580.0,9.66836681]],[[3580.9,1.3123],[3581.1,5.66246335],[3581.2,5.39736491],[3581.3,40.8],[3581.4,4.3313224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925775371,[[3580.2,0.27952],[3579.9,0.426],[3579.7,0.446],[3579.6,1.1285],[3579.5,6.4785279]],[[3580.3,0.27951],[3580.4,3.2078],[3580.5,2.1287279],[3580.7,1.2792],[3580.8,0.69869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925802984,[[3580.0,0.27953],[3579.9,0.4202],[3579.8,0.4376],[3579.7,1.1293],[3579.5,2.8276579]],[[3580.1,2.17521335],[3580.2,6.47643701],[3580.4,4.3313224],[3580.5,3.3985279],[3584.7,2.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925873440,[[3580.5,4.67868211],[3580.3,6.5980576],[3580.1,9.44106926],[3579.9,11.62666158],[3560.1,0.37921162]],[[3580.6,4.32879],[3580.9,6.5858582],[3581.0,0.69867],[3581.1,2.1287279],[3587.2,2.1092974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925902974,[[3581.9,2.1287279],[3581.7,4.3468],[3581.5,4.82687296],[3581.3,6.57520944],[3581.2,2.5454279]],[[3582.7,3.2078],[3583.2,5.46079713],[3583.3,0.69821],[3583.6,8.68168446],[3584.0,10.13341542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925933289,[[3583.1,2.1287279],[3583.0,5.08171296],[3582.9,0.8893],[3582.8,7.71320944],[3582.6,11.97474592]],[[3583.5,0.8628],[3583.7,3.6554],[3584.0,40.8],[3584.8,1.61822697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925963300,[[3584.7,4.38744131],[3584.6,6.58346497],[3584.4,8.76694592],[3584.3,0.2792],[3584.1,10.9586824]],[[3584.8,3.48696],[3584.9,2.1287279],[3585.0,0.8543],[3585.1,1.14586],[3585.2,0.69784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735925989319,[[3586.2,0.27905],[3586.0,3.2078],[3585.8,0.69771],[3585.7,0.69772],[3585.6,0.21938318]],[[3586.3,41.672],[3586.5,0.4477],[3586.6,2.4077479],[3586.7,3.2078],[3587.2,0.69745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926016729,[[3585.6,0.2791],[3585.3,5.0406],[3585.2,0.69783],[3585.1,4.38744131],[3585.0,7.02416497]],[[3585.7,0.4299],[3586.0,0.8676],[3586.1,0.27906],[3586.2,40.8],[3586.3,5.3365279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926085494,[[3585.1,0.27913],[3585.0,0.8443],[3584.8,3.6225],[3584.7,0.69791],[3584.5,1.134]],[[3585.2,0.27914],[3585.5,44.4389],[3585.6,2.1287279],[3585.7,0.69775],[3585.8,1.14223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926111005,[[3585.4,0.27911],[3585.1,0.4196],[3585.0,0.4542],[3584.9,5.6156779],[3584.7,0.4287]],[[3585.5,40.8],[3585.6,0.2791],[3586.0,2.5842279],[3586.1,3.90546],[3586.3,1.60682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926142528,[[3585.3,4.0626],[3585.2,1.5821],[3584.7,0.92205715],[3583.4,14.24253],[3577.5,0.11810802]],[[3586.0,2.1287279],[3586.1,4.32246],[3586.7,1.62199312],[3651.9,0.204703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926173252,[[3583.6,0.4154],[3583.3,0.4526],[3583.2,1.133],[3583.1,3.90603],[3583.0,0.22941161]],[[3584.2,3.90584],[3584.3,3.2448379],[3584.5,0.4347],[3585.2,4.67647121],[3585.4,6.5012641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926206174,[[3583.7,5.52720203],[3583.6,1.5789],[3583.5,6.58502276],[3583.3,9.47822034],[3583.2,2.1287279]],[[3583.9,0.27924],[3584.2,4.38682329],[3584.4,11.96715702],[3584.5,1.58498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926276335,[[3584.6,0.27917],[3584.5,4.38462603],[3584.4,0.4557],[3584.3,7.01563828],[3584.2,1.14621]],[[3584.7,1.17567],[3585.0,3.2078],[3585.1,3.27634439],[3585.3,0.69782],[3585.6,5.51086293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926305767,[[3583.7,0.27924],[3583.5,4.80102603],[3583.4,3.2078],[3583.3,8.13832828],[3583.0,9.47827034]],[[3583.9,0.27923],[3584.0,3.28764916],[3584.1,3.68563439],[3584.2,3.6451],[3584.3,5.07788293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926333484,[[3582.9,0.27931],[3582.6,0.69833],[3582.4,0.69837],[3582.3,3.2078],[3582.2,4.38462603]],[[3583.0,44.0078],[3583.1,0.2793],[3583.2,2.12965183],[3583.3,0.4309],[3583.4,0.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926363117,[[3580.5,4.38462603],[3580.3,6.57743828],[3580.1,8.78003034],[3579.9,10.97503793],[3579.8,3.48734]],[[3580.6,42.59948346],[3580.7,0.4542],[3580.8,5.33745183],[3580.9,0.92427409],[3581.0,0.69866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926389947,[[3579.7,0.27956],[3579.4,0.4202],[3579.2,4.79709],[3579.1,0.69901],[3578.9,3.26065183]],[[3579.8,1.13885],[3579.9,0.4222],[3580.0,5.33745183],[3580.2,0.69882],[3580.3,41.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926450485,[[3579.9,0.27954],[3579.7,0.8803],[3579.5,2.12965183],[3579.4,1.5546],[3579.3,0.69896]],[[3580.2,3.63940288],[3580.3,0.27952],[3580.6,2.12965183],[3613.8,0.10245787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926478609,[[3580.2,0.27952],[3580.1,3.2078],[3579.9,1.14915],[3579.8,0.69887],[3579.7,0.4185]],[[3580.3,42.97852643],[3580.4,3.28304832],[3580.6,4.37986293],[3580.7,2.55645183],[3580.8,5.48352912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926510234,[[3581.4,0.27942],[3581.0,3.6305],[3580.9,0.69866],[3580.8,0.69869],[3580.7,1.9877]],[[3581.5,0.27942],[3581.7,0.8383],[3581.8,2.12965183],[3581.9,1.29233952],[3582.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926540365,[[3581.2,0.27944],[3581.0,0.4541],[3580.8,0.8457],[3580.7,8.01833256],[3580.6,7.70743828]],[[3581.4,0.27943],[3581.5,42.92965183],[3581.6,3.2078],[3581.7,0.4419],[3581.9,0.69847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926568084,[[3581.8,0.27939],[3581.7,0.4401],[3581.5,1.136],[3581.4,1.15106],[3581.3,2.57325183]],[[3581.9,0.27939],[3582.3,41.675],[3582.4,5.33745183],[3582.5,2.88056662],[3582.6,3.97164494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926628125,[[3584.5,4.37182692],[3584.4,6.55774038],[3584.3,2.12965183],[3584.2,9.44166384],[3584.1,11.67848311]],[[3585.0,1.13535],[3585.1,1.41182215],[3585.5,2.82742183],[3585.8,0.69771],[3586.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926657029,[[3582.4,3.2078],[3581.7,1.1205],[3581.5,2.55395183],[3579.8,23.08423183],[3579.7,4.11217362]],[[3582.8,2.12965183],[3582.9,3.2078],[3583.4,40.8],[3583.6,1.133],[3583.9,0.22110135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926688266,[[3582.7,1.17472],[3582.3,0.4267],[3582.2,0.6984],[3582.1,5.33745183],[3581.7,8.74365384]],[[3582.8,0.27932],[3583.1,2.12965183],[3583.2,47.97067636],[3583.4,5.05158354],[3583.6,5.45549157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926714191,[[3582.8,0.27932],[3582.6,3.2078],[3582.5,2.12965183],[3582.4,0.69836],[3582.3,0.69838]],[[3582.9,0.877],[3583.0,0.43307659],[3583.4,2.40892183],[3583.5,40.8],[3583.6,0.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926745412,[[3581.9,3.2078],[3581.8,0.27939],[3581.5,0.4433],[3581.4,2.25406],[3581.3,0.4467]],[[3582.0,0.4154],[3582.3,2.12965183],[3582.4,0.69839],[3582.5,3.2078],[3582.6,41.92794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926779031,[[3580.9,0.27946],[3580.5,8.70988209],[3580.4,8.59797414],[3580.3,0.69877],[3580.1,8.96333933]],[[3581.1,0.27945],[3581.2,2.17656541],[3581.3,0.8632],[3581.4,5.39853677],[3581.5,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926834371,[[3577.3,0.72205],[3577.2,3.2078],[3577.0,0.4532],[3576.9,0.4235],[3576.8,0.69946]],[[3577.4,2.1633965],[3577.5,3.52482475],[3577.8,4.326793],[3577.9,5.33745183],[3578.0,6.53852125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926862486,[[3578.5,0.27964],[3578.3,3.2078],[3578.2,0.8684],[3578.1,2.25811],[2445.6,4.13223922]],[[3578.6,2.18183918],[3578.8,3.27401938],[3578.9,0.425],[3579.1,5.33745183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926900121,[[3578.9,0.27962],[3578.7,0.4319],[3578.6,2.26761],[3578.5,3.90693],[3578.3,2.12965183]],[[3579.0,5.16316282],[3579.1,5.40849125],[3579.2,41.0796],[3579.5,0.453],[3579.6,2.12965183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926930853,[[3578.0,2.40934183],[3577.9,4.7536],[3577.8,0.69926],[3577.7,0.4192],[3577.6,1.136]],[[3578.1,0.43464466],[3578.5,4.38315408],[3578.6,0.4162],[3578.7,5.40849125],[3578.8,0.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735926964484,[[3576.9,0.27978],[3576.8,3.2078],[3576.7,0.4166],[3576.6,1.563],[3576.5,2.82916183]],[[3577.1,3.55881852],[3577.3,4.81165408],[3577.4,0.4305],[3577.5,7.53814308],[3577.6,0.69932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927032937,[[3576.4,0.74632],[3576.2,3.2078],[3576.1,0.4296],[3576.0,0.4546],[3575.9,2.83592038]],[[3576.6,0.41978835],[3576.7,0.7179],[3576.8,4.81491511],[3577.0,5.47632751],[3577.1,2.83571038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927067176,[[3578.5,4.3368],[3578.0,0.69922],[3577.9,0.4707],[3577.8,0.69927],[3577.2,1.39875]],[[3578.6,5.41067197],[3578.8,0.27963],[3578.9,5.47632751],[3579.3,2.06379],[3579.4,7.52265308]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927099302,[[3577.7,4.0932],[3577.6,0.69929],[3577.4,3.71188956],[3577.3,0.69935],[3575.6,6.77608956]],[[3578.2,3.2766979],[3578.3,0.4496],[3578.4,6.51229795],[3578.5,3.656],[3578.6,5.91582751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927132234,[[3578.1,3.48748],[3577.8,0.4421],[3577.7,4.42145956],[3577.6,1.1446],[3577.0,3.77835346]],[[3578.2,3.88380101],[3578.3,0.73477],[3578.4,4.37820839],[3578.5,0.4504],[3578.6,5.92122751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927165150,[[3577.6,0.27971],[3577.5,4.1251],[3577.4,1.5729],[3577.2,0.69938],[3577.1,0.69939]],[[3577.7,0.17485059],[3577.9,4.02110685],[3578.0,0.4545],[3578.1,4.37820839],[3578.3,6.17550751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927230189,[[3576.8,0.27978],[3576.5,2.0179],[3576.4,5.76948956],[3576.2,0.69957],[3576.1,6.992]],[[3576.9,0.4282],[3577.0,0.4534],[3577.4,3.2078],[3577.5,2.13408956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927259616,[[3575.6,0.27988],[3575.3,0.9016],[3575.2,0.69978],[3575.1,4.3338],[3575.0,0.69981]],[[3575.7,0.27987],[3575.9,2.13408956],[3576.2,3.90739],[3576.4,0.69955],[3576.6,2.18390141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927288938,[[3576.5,0.27981],[3576.3,0.4175],[3576.2,3.2078],[3576.0,0.69962],[3575.8,3.26008956]],[[3576.6,3.28233185],[3576.9,4.80400839],[3577.1,2.13408956],[3577.2,46.27632751],[3577.8,1.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927320854,[[3576.6,0.2798],[3576.5,3.2078],[3576.4,2.13408956],[3576.2,0.69958],[3576.0,2.23692]],[[3576.7,2.0036],[3576.8,0.8865],[3576.9,3.28233185],[3577.1,4.37820839],[3577.7,2.36027689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927354078,[[3579.1,4.67511764],[3578.9,9.80107646],[3578.8,2.13408956],[3578.7,1.124],[3578.6,9.39951188]],[[3579.2,1.559],[3579.7,5.62144956],[3580.0,41.2137],[3580.3,0.22669657],[3580.6,0.69874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927419005,[[3581.1,3.48725],[3580.9,7.6556072],[3580.8,7.71385646],[3580.7,0.22067266],[3580.6,9.83052188]],[[3581.2,0.0014463],[3581.9,0.4168],[3582.1,0.72827],[3582.2,2.18978401],[3582.4,3.71354559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927452618,[[3579.6,0.27955],[3579.5,0.4197],[3579.4,3.2078],[3579.2,0.699],[3579.1,0.8834]],[[3579.7,0.27956],[3580.0,40.8],[3580.1,3.90664],[3580.2,2.83290956],[3580.5,0.2624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927492560,[[3581.0,3.2078],[3580.9,0.4467],[3580.8,1.127],[3580.4,0.69875],[3558.8,0.46376359]],[[3581.4,0.2233],[3581.6,3.2747],[3581.7,2.83260956],[3581.8,3.69984559],[3582.0,4.33963117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927523079,[[3581.2,0.27944],[3580.8,0.69869],[3580.7,0.4736],[3580.6,3.6774],[3580.5,3.96681956]],[[3581.3,0.46],[3581.5,40.8],[3581.6,4.87161148],[3581.7,2.13408956],[3581.8,9.39068935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927560505,[[3581.9,0.27939],[3581.6,1.18303],[3581.5,10.18524947],[3581.4,0.69856],[3581.3,6.56378987]],[[3582.0,0.9751],[3582.2,0.74437],[3582.4,2.13408956],[3582.5,5.48438935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927641068,[[3583.0,0.2793],[3582.9,4.3308],[3582.6,6.97925394],[3582.5,1.18005],[3582.4,6.55314658]],[[3583.1,0.9568],[3583.3,0.27928],[3583.7,10.4271907],[3583.9,6.69568935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927678785,[[3582.5,4.64810438],[3582.4,6.55314658],[3582.3,6.14208956],[3582.2,9.90283877],[3582.1,0.69842]],[[3582.6,0.5056],[3582.9,0.27931],[3583.0,0.4843],[3583.1,0.4996],[3583.3,5.08537114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927704315,[[3580.2,3.48731],[3580.0,0.4984],[3579.8,3.73458956],[3579.5,6.982],[3579.4,7.47590156]],[[3580.3,0.27951],[3580.5,0.49],[3580.6,0.90622468],[3580.9,0.69869],[3581.0,5.34188956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927746540,[[3581.5,0.27941],[3581.2,3.2078],[3581.1,3.32610956],[3581.0,1.21864],[3580.6,6.55314658]],[[3581.6,0.27941],[3581.8,2.69317005],[3581.9,0.4803],[3582.0,44.78549894],[3582.2,2.13408956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927781255,[[3580.5,6.55314658],[3580.2,9.01703877],[3579.9,12.06863896],[3579.8,3.2078],[2581.9,3.6428951]],[[3580.6,1.65129],[3580.7,2.13408956],[3580.9,3.2078],[3581.0,3.98392867],[3581.2,0.69861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927873728,[[3583.5,0.27926],[3583.4,6.58359785],[3583.2,5.6878],[3583.1,11.61045003],[3582.9,0.69827]],[[3583.6,0.27926],[3583.8,0.919],[3584.0,0.69807],[3584.2,2.13408956],[3584.5,5.48438935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927903260,[[3583.6,0.27925],[3583.4,4.3288],[3583.2,6.52150585],[3583.1,1.60212],[3583.0,6.58359785]],[[3583.7,0.27925],[3583.8,0.4435],[3583.9,0.4832],[3584.1,0.69806],[3584.4,0.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927933176,[[3584.0,0.27922],[3583.9,6.57223092],[3583.7,4.595],[3583.6,12.73135003],[3583.4,11.64380896]],[[3584.2,2.9512575],[3584.3,0.4536],[3584.4,3.28370546],[3584.5,0.463],[3584.6,8.27446497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927964212,[[3586.2,3.2078],[3586.0,0.27906],[3585.9,2.13408956],[3585.8,0.4329],[3585.7,1.5731]],[[3586.3,0.27904],[3586.6,0.9312],[3586.7,0.4403],[3586.8,0.69752],[3586.9,2.13408956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735927993823,[[3588.7,3.48665],[3588.2,2.83131956],[3588.1,1.14025],[3588.0,1.119],[3587.9,0.8848]],[[3588.8,0.27885],[3589.2,0.8787],[3589.3,42.93408956],[3589.4,3.90483],[3589.6,0.69697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928059656,[[3589.9,0.0108],[3589.4,0.2788],[3589.3,3.2078],[3589.2,0.415],[3589.0,3.25573792]],[[3590.0,0.27876],[3590.2,2.11973792],[3590.3,3.90465],[3590.4,4.40484941],[3590.6,4.79510588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928085771,[[3589.2,0.4496],[3589.1,0.27882],[3588.8,3.2078],[3588.6,0.69716],[3588.5,0.69718]],[[3589.3,41.07881],[3589.6,3.90479],[3589.7,0.69697],[3589.8,3.12421354],[3589.9,2.18341144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928115591,[[3589.4,0.2788],[3589.1,3.2078],[3589.0,6.4738927],[3588.9,6.52742718],[3588.8,1.82713]],[[3589.6,0.75639],[3590.0,40.8],[3590.1,5.33007458],[3590.2,0.69686],[3591.0,2.12227458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928153713,[[3587.5,3.2078],[3587.1,0.4749],[3586.8,10.33176324],[3586.7,3.26427458],[3586.5,1.61344653]],[[3587.6,0.27894],[3587.7,40.8],[3587.8,0.4407],[3587.9,1.16312],[3588.0,3.27047458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928192341,[[3587.7,0.70593],[3587.6,3.2078],[3587.4,11.57367396],[3587.3,3.95168458],[3587.1,0.69745]],[[3587.8,0.27893],[3588.1,3.28008206],[3588.2,0.69726],[3588.3,6.49624853],[3588.4,45.13382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928225865,[[3587.9,0.27892],[3587.7,2.12227458],[3587.6,1.59655],[3587.4,1.8184]],[[3588.0,3.28008206],[3588.2,4.37397395],[3588.4,5.46746744],[3588.7,3.2078],[3588.8,2.12227458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928301417,[[3589.7,3.48657],[3589.6,0.4537],[3589.4,0.697],[3589.3,4.39289458],[3589.2,0.476]],[[3589.8,1.46],[3590.2,3.2078],[3590.5,2.81908458],[3590.6,0.69678],[3591.4,4.37397395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928337852,[[3590.5,6.45007458],[3590.4,0.69682],[3590.3,0.976],[3590.2,0.69685],[3590.1,0.4866]],[[3591.0,3.28008206],[3591.2,4.37397395],[3591.3,1.4006],[3591.4,8.67526744],[3591.5,0.69661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928369177,[[3594.5,3.2078],[3593.9,1.119],[3593.7,0.69618],[3593.2,0.22077102],[3591.9,13.93063]],[[3594.8,0.4958],[3595.0,0.9124],[3595.2,3.2078],[3595.7,3.28008206],[3595.9,45.17397395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928398002,[[3593.3,0.27667408],[3593.2,3.2078],[3593.1,2.12227458],[3593.0,0.6963],[3592.9,1.118]],[[3593.4,0.4661],[3593.5,0.27849],[3593.7,0.4649],[3593.8,0.449],[3593.9,0.69615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928427834,[[3591.8,0.27862],[3591.7,11.84701778],[3591.5,9.15533017],[3591.4,1.81461],[3591.3,10.88303771]],[[3591.9,0.73931],[3592.0,0.4773],[3592.1,0.4617],[3592.3,0.69646],[3592.5,3.90422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928490890,[[3592.7,11.88628544],[3592.6,5.33007458],[3592.5,9.82443017],[3592.4,0.69641],[3592.3,10.88303771]],[[3592.8,0.4563],[3592.9,0.4696],[3593.3,0.4871],[3593.4,0.69625],[3610.8,2.78260858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928527008,[[3592.5,0.27856],[3592.4,3.2078],[3592.1,2.81875458],[3592.0,1.118],[3591.8,0.69653]],[[3592.6,0.4919],[3592.8,0.74674],[3592.9,0.4709],[3593.1,3.2078],[3593.3,0.69627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928554228,[[3591.2,5.60872458],[3591.0,6.9936432],[3590.9,0.4893],[3590.8,9.40316017],[3590.5,0.69678]],[[3591.4,0.27865],[3591.8,0.69655],[3591.9,0.69653],[3592.0,3.2078],[3592.1,1.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928588362,[[3590.8,3.2078],[3590.7,2.40097458],[3590.5,0.4156],[3590.4,7.2137532],[3590.2,10.97478017]],[[3590.9,0.27869],[3591.2,1.324],[3591.3,0.69666],[3591.4,2.18573771],[3591.5,3.28008206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928623178,[[3591.4,10.0033832],[3591.2,9.60133017],[3591.0,0.69669],[3590.9,11.57975771],[3590.8,2.53737458]],[[3591.5,0.27864],[3591.8,0.69656],[3591.9,3.67341458],[3592.0,5.39353771],[3592.2,3.28008206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928695269,[[3591.6,11.49030458],[3591.5,1.117],[3591.3,12.39690675],[3591.1,2.50564],[3591.0,10.82870475]],[[3591.7,1.23452642],[3591.9,4.37397395],[3592.9,8.7479479],[3593.1,20.77637627],[3593.2,1.05070444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928737996,[[3594.5,0.27841],[3594.2,1.81108],[3594.1,5.33007458],[3594.0,0.69611],[3593.8,1.39229]],[[3594.6,1.2882],[3595.3,3.2078],[3595.4,2.81814458],[3595.6,0.69581],[3595.9,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928772917,[[3595.9,4.35454677],[3595.8,3.2078],[3595.7,6.53182015],[3595.6,0.27832],[3595.5,10.83914876]],[[3596.0,41.07829],[3596.3,3.2078],[3596.4,0.4189],[3596.5,0.69565],[3596.7,2.81787458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928811545,[[3595.5,7.56234677],[3595.4,2.12227458],[3595.3,7.44680326],[3595.2,1.5384]],[[3596.0,0.835],[3596.1,1.14862],[3596.3,3.90348],[3596.4,2.12227458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928845283,[[3595.9,11.78652718],[3595.6,12.60531023],[3595.5,3.93209458],[3595.4,11.73133771],[3594.5,19.04912661]],[[3596.0,1.13799],[3596.1,0.4235],[3596.3,2.18723],[3596.4,3.96397774],[3596.8,7.58974202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928921143,[[3598.5,2.11175767],[3598.4,1.113],[3598.2,3.2078],[3598.0,0.69534],[3596.8,1.39115]],[[3599.2,0.4533],[3599.3,0.8416],[3599.4,3.2078],[3599.5,0.69507],[3599.7,41.49502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928949262,[[3598.3,1.83951],[3598.2,4.78769702],[3598.1,3.2078],[3598.0,6.51440707],[3597.6,11.99944771]],[[3598.4,0.2781],[3598.7,0.8504],[3598.8,4.339],[3598.9,0.69518],[3599.2,5.39601849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735928981800,[[3599.5,0.27801],[3599.3,0.4349],[3599.2,7.54286918],[3599.1,6.51440707],[3599.0,1.11244]],[[3599.6,0.27802],[3599.7,3.2078],[3599.9,0.4427],[3600.0,110.16016082],[3600.2,6.45486797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929009228,[[3599.9,7.81591991],[3599.8,3.2078],[3599.7,6.51440707],[3599.6,1.96762],[3599.5,9.3809161]],[[3600.0,104.4654618],[3600.3,1.26],[3600.4,0.27795],[3600.9,3.9026],[3601.1,2.80651767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929034050,[[3602.8,3.2078],[3602.6,0.27775],[3602.2,4.27784385],[3602.0,3.10150789],[3601.9,0.69452]],[[3602.9,0.45411614],[3603.6,5.87230789],[3603.7,1.227],[3603.8,0.69417],[3604.0,6.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929087874,[[3599.4,4.07511],[3599.3,6.68555481],[3599.2,0.4366],[3599.1,8.56601756],[3599.0,0.69507]],[[3599.7,0.27798],[3600.2,4.62435789],[3600.3,3.2078],[3600.5,0.69481],[3601.5,1.38924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929113096,[[3603.9,0.27765],[3603.7,3.2078],[3603.5,0.4328],[3603.4,0.4183],[3603.3,2.66450789]],[[3604.1,40.8],[3604.2,0.27764],[3604.7,3.2078],[3604.8,0.69398],[3604.9,3.97350789]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929136421,[[3604.0,3.2078],[3603.7,0.8674],[3603.5,0.69421],[3603.3,4.6801935],[3603.2,7.09602481]],[[3604.5,0.0023581],[3605.0,1.74293],[3605.2,1.1395],[3605.3,3.2078],[3605.5,42.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929159438,[[3605.0,0.27756],[3604.7,2.66226575],[3604.5,0.69402],[3604.4,0.447],[3604.3,3.90186]],[[3605.1,0.27757],[3605.4,3.2078],[3605.7,42.31051],[3605.8,0.69378],[3606.2,2.66226575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929182550,[[3605.2,4.29008964],[3605.1,3.2078],[3605.0,6.40176481],[3604.4,1.70503],[3604.2,18.18529193]],[[3605.3,0.27754],[3605.7,41.49379],[3605.9,3.2078],[3606.0,0.69373],[3606.2,1.0365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929241499,[[3608.6,3.2078],[3608.2,2.10281958],[3607.9,0.69335],[3607.7,0.6934],[3607.5,6.88263574]],[[3609.4,2.10281958],[3609.6,3.2078],[3609.7,3.23168235],[3610.4,0.69291],[3610.5,0.22567215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929265625,[[3606.5,0.27745],[3606.1,3.2078],[3606.0,0.69373],[3605.8,0.69377],[3605.6,2.10102671]],[[3606.7,0.27744],[3606.8,2.10102671],[3607.0,1.236],[3607.1,40.8],[3607.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929291044,[[3607.7,3.2078],[3607.2,6.37225107],[3607.1,1.3003],[3607.0,0.9639],[3606.9,8.53568642]],[[3607.8,0.27735],[3607.9,2.10102671],[3608.0,40.8],[3608.1,0.69333],[3608.2,0.9702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929316768,[[3607.8,3.2078],[3607.6,0.9243],[3607.5,6.37225107],[3607.3,8.53568642],[3607.1,10.66960802]],[[3607.9,0.27734],[3608.0,42.90102671],[3608.2,0.69332],[3608.3,0.69331],[3608.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929341081,[[3609.6,3.2078],[3609.3,1.6128],[3609.1,0.69314],[3609.0,6.44732897],[3608.9,1.195]],[[3610.8,2.10102671],[3610.9,0.69279],[3611.2,0.69274],[3611.3,3.2078],[3611.5,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929366302,[[3614.9,3.4846],[3614.1,3.34176063],[3613.9,1.243],[3613.8,0.69223],[3613.6,4.20029676]],[[3615.2,0.27679],[3615.3,40.8],[3615.6,5.85739063],[3615.7,0.9709],[3615.8,0.9818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929416633,[[3613.7,0.0008],[3613.3,0.27693],[3613.0,3.2078],[3612.8,2.64959063],[3612.6,3.75465]],[[3613.8,3.48469],[3614.1,40.8],[3614.2,1.65926],[3614.3,2.64959063],[3614.6,2.13878249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929442566,[[3613.2,0.27693],[3612.9,3.2078],[3612.7,0.69245],[3612.4,0.69249],[3612.1,4.09459063]],[[3613.3,0.27693],[3613.4,0.9944],[3613.5,40.8],[3613.6,2.64959063],[3613.7,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929486577,[[3614.7,0.27682],[3614.4,3.2078],[3614.2,2.64959063],[3614.1,2.10418]],[[3614.8,41.8128],[3614.9,0.9996],[3615.5,3.60849063],[3615.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929496582,[[3615.4,0.27677],[3615.1,3.2078],[3614.6,2.64959063],[3614.5,1.70929],[3614.4,1.25966653]],[[3615.5,0.27677],[3615.9,44.89564345],[3616.0,0.69182],[3616.1,1.076],[3616.3,3.34135063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929518509,[[3611.9,3.2078],[3611.5,2.64959063],[3611.3,0.69271],[3611.2,2.1503],[3611.0,0.69276]],[[3612.1,0.27702],[3612.7,7.58856063],[3612.8,41.49243],[3612.9,1.0709],[3613.7,1.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929579945,[[3608.9,3.2078],[3608.8,0.27727],[3608.4,2.03866],[3608.3,2.00989],[3607.8,7.75666308]],[[3609.0,0.27726],[3609.3,2.78908109],[3609.4,42.90299],[3609.7,1.2907],[3609.9,4.59381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929608469,[[3609.0,3.2078],[3608.9,0.27726],[3608.4,0.69326],[3608.3,8.88462308],[3608.1,20.70933965]],[[3609.1,0.27725],[3609.3,2.09597109],[3609.5,2.08796],[3609.7,0.69303],[3609.8,4.6164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929637484,[[3609.1,3.2078],[3608.8,0.69319],[3608.7,7.06312308],[3608.5,9.71855983],[3608.3,14.33803395]],[[3609.7,2.09597109],[3609.8,0.69301],[3609.9,3.2078],[3610.0,3.38777],[3610.1,1.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929666906,[[3610.0,0.27718],[3609.5,0.69306],[3609.4,3.2078],[3609.3,9.92475983],[3609.2,2.78908109]],[[3610.3,4.26781208],[3610.6,3.90102374],[3610.9,8.87095499],[3611.2,5.34695624],[3611.4,1.59751416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929696931,[[3609.3,0.27723],[3609.1,3.2078],[3608.9,1.3841],[3608.8,1.97698],[3608.6,3.20523859]],[[3609.4,0.27724],[3609.7,40.8],[3609.8,2.09597109],[3609.9,6.53389],[3610.0,1.3299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929767970,[[3612.9,0.27696],[3612.8,3.2078],[3612.3,0.69252],[3612.1,2.78853109],[3612.0,1.16]],[[3613.0,1.3768],[3613.1,0.27695],[3613.3,2.645],[3613.4,2.09597109],[3614.1,0.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929801097,[[3614.8,0.2768],[3614.4,3.89991],[3614.3,0.69213],[3614.2,3.26197109],[3613.7,5.65541158]],[[3614.9,0.27681],[3615.1,2.6965],[3615.3,2.05075],[3615.4,2.09597109],[3615.5,0.69192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929829523,[[3617.9,3.48438],[3617.6,1.0261],[3617.5,0.69153],[3617.3,2.78753109],[3617.2,1.159]],[[3618.0,0.00352657],[3618.1,1.3425],[3618.2,0.27656],[3618.3,1.3381],[3618.5,2.09597109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929857332,[[3616.9,0.27665],[3616.8,3.2078],[3616.6,2.09597109],[3616.4,0.69172],[3616.3,7.43667951]],[[3617.0,0.27665],[3617.5,5.30377109],[3617.6,0.69153],[3617.7,0.69149],[3617.9,4.0266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929885051,[[3616.7,0.27667],[3616.5,3.2078],[3616.3,2.5294],[3616.2,0.69176],[3616.1,7.62010267]],[[3616.8,1.58497],[3616.9,1.3174],[3617.2,0.6916],[3617.3,42.89597109],[3617.4,0.69155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929945774,[[3614.8,0.0008],[3614.2,3.2078],[3614.0,1.2953],[3613.6,2.09597109],[3613.3,8.51655983]],[[3614.9,41.07679],[3615.0,2.09597109],[3615.2,0.69192],[3615.3,0.69189],[3615.4,1.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735929973397,[[3617.5,3.2078],[3617.4,3.42157109],[3617.2,2.6589],[3617.1,1.16],[3616.1,6.36668738]],[[3617.6,0.27658],[3618.0,40.80352657],[3618.1,0.69136],[3618.3,2.78729109],[3618.7,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930000919,[[3615.5,3.2086],[3615.1,0.27677],[3614.9,1.2967],[3614.7,2.64615523],[3614.6,1.99992]],[[3615.6,0.27673],[3616.0,0.69177],[3616.1,3.33791523],[3616.4,1.3135],[3616.5,43.34237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930036838,[[3615.5,0.0008],[3615.3,7.44012376],[3615.1,6.36668738],[3614.8,9.87625983],[3614.7,0.2768]],[[3615.6,43.166728],[3615.7,2.7668],[3615.8,1.159],[3615.9,1.9634],[3616.0,0.69177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930066153,[[3615.3,3.2078],[3615.1,4.25614156],[3615.0,6.216398],[3614.9,6.36668738],[3614.3,10.64428377]],[[3616.1,2.089998],[3616.4,2.6667],[3616.5,6.45428786],[3616.7,42.124],[3618.1,21.27862234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930128113,[[3613.4,5.9729],[3613.1,0.27692],[3612.5,2.782428],[3612.4,6.36668738],[3612.2,0.9127687]],[[3613.5,0.2769],[3613.6,2.089998],[3613.9,0.69218],[3614.2,2.7446],[3614.3,0.6921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930156446,[[3613.6,3.2078],[3613.5,0.27689],[3613.4,2.8339],[3613.1,2.782308],[3613.0,6.39822924]],[[3613.7,0.27689],[3613.9,2.089998],[3614.0,0.69215],[3614.2,1.413],[3614.3,5.37371366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930184464,[[3614.7,3.4846],[3613.6,3.90956],[3613.4,2.089998],[3613.3,6.39822924]],[[3614.8,0.2768],[3615.1,1.3706],[3615.2,0.69194],[3615.3,2.089998],[3615.5,0.69187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930211584,[[3611.2,1.63437],[3611.1,3.2078],[3610.8,2.089998],[3610.7,2.6962],[3610.5,0.69282]],[[3611.3,0.27707],[3611.7,2.089998],[3611.9,0.69256],[3612.1,1.85052],[3612.2,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930237908,[[3609.2,3.2078],[3609.1,6.39822924],[3608.9,8.53097233],[3608.7,0.27726],[3608.6,10.66371541]],[[3609.3,2.92897754],[3609.7,0.69298],[3609.8,1.398],[3609.9,0.69293],[3610.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930279731,[[3608.0,0.27731],[3607.7,3.2078],[3607.5,1.3443],[3607.4,2.544],[3607.3,0.69341]],[[3608.1,0.27731],[3608.3,2.66018428],[3608.7,3.90095],[3608.8,0.9511],[3609.1,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930324477,[[3604.4,0.01127473],[3603.9,0.27762],[3603.8,3.2078],[3603.6,1.4062],[3603.5,1.3276]],[[3604.5,44.28538],[3604.8,5.97938428],[3604.9,2.6994],[3605.0,0.69386],[3606.0,13.87368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930348487,[[3600.9,1.4003],[3600.5,3.2078],[3600.4,1.3972],[3600.3,12.16561541],[3598.0,1.21489341]],[[3601.0,0.27785],[3601.3,3.2078],[3601.4,0.69455],[3601.6,0.69453],[3601.7,3.98697304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930372092,[[3601.9,0.27778],[3601.8,3.2078],[3601.7,2.7447],[3601.6,1.9185],[3601.4,1.3318]],[[3602.5,3.2078],[3602.7,1.4285],[3602.8,40.8],[3602.9,3.35805304],[3603.3,1.91819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930403513,[[3605.6,0.27749],[3605.4,3.2078],[3605.3,1.4227],[3605.2,2.03861],[3605.1,2.15333]],[[3605.7,0.27749],[3606.0,3.2078],[3606.2,2.66292592],[3606.3,1.3496],[3606.4,3.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930433934,[[3604.5,3.48538],[3604.4,1.4745],[3604.3,4.28676058],[3604.2,6.40498444],[3604.1,2.5962]],[[3604.6,0.27757],[3604.9,2.10203454],[3605.1,0.69385],[3605.2,1.5368],[3605.3,2.86015522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930508697,[[3608.0,0.2773],[3607.8,4.7618],[3607.7,1.4829],[3607.6,6.52937122],[3607.5,7.12480183]],[[3608.1,0.27731],[3608.2,3.65733454],[3608.3,40.8],[3608.4,1.5713],[3608.5,0.69319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930549736,[[3607.3,9.65238493],[3607.2,0.27737],[3607.1,11.68447265],[3606.9,12.18931581],[3606.7,0.69352]],[[3607.4,0.27736],[3607.6,42.2677],[3607.7,0.69335],[3607.8,5.19493454],[3607.9,3.90111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930578956,[[3606.6,0.27742],[3606.3,1.4853],[3606.2,4.6701],[3606.1,1.159],[3606.0,2.79570454]],[[3606.7,0.27741],[3606.9,2.10203454],[3607.1,40.8],[3607.2,0.69344],[3607.8,3.48871454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930617562,[[3607.5,1.5611],[3607.1,3.2078],[3607.0,1.157],[3606.8,1.5055],[3605.6,12.90625898]],[[3607.6,2.37937454],[3607.8,4.7247],[3607.9,1.23932],[3608.0,2.42930257],[3608.1,3.96327047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930651794,[[3605.5,6.45158015],[3605.4,2.9469],[3605.2,1.4113],[3605.1,10.75521581],[3604.9,1.156]],[[3605.6,0.2775],[3605.8,3.2078],[3605.9,0.69369],[3606.0,2.10203454],[3606.1,0.69365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930733848,[[3603.0,1.79205083],[3602.8,1.578],[3602.3,3.90217],[3601.6,10.75521581],[3599.2,18.57393557]],[[3603.1,0.27769],[3603.2,3.63974523],[3603.5,2.79619454],[3603.6,2.17589154],[3603.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930766172,[[3606.0,1.74536],[3605.9,1.154],[3605.8,3.065],[3605.6,3.90155],[3605.3,0.69379]],[[3606.1,3.48526],[3606.5,2.10203454],[3606.6,1.12476085],[3606.9,4.96954835],[3627.6,32.45313599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930792182,[[3606.2,0.27745],[3605.8,3.2078],[3605.7,3.35474729],[3605.6,5.693],[3605.5,2.08128]],[[3606.3,3.26383732],[3606.5,4.36000063],[3606.6,44.0078],[3606.7,5.45000079],[3606.9,0.2774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930822018,[[3607.9,0.27729],[3607.7,1.5455],[3607.5,3.80997585],[3607.4,3.90114],[3607.3,2.15276]],[[3608.0,0.2773],[3608.2,40.8],[3608.3,3.2078],[3608.4,0.69317],[3608.8,1.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930848836,[[3610.0,1.79724],[3609.9,2.09892982],[3609.6,1.151],[3609.4,3.90075],[3609.1,1.4489]],[[3610.3,40.8],[3610.4,3.26383732],[3610.5,3.2078],[3610.6,0.69276],[3610.7,4.36000063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930906074,[[3604.2,0.27758],[3603.9,1.5982],[3603.8,3.2078],[3603.6,2.79299982],[3603.5,0.69409]],[[3604.3,0.27758],[3604.7,3.2078],[3604.8,2.09892982],[3604.9,40.8],[3605.0,0.88733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930930390,[[3606.6,3.5179],[3606.2,4.3578],[3606.0,2.26502],[3605.9,3.48620982],[3605.0,13.10692614]],[[3606.7,0.27739],[3607.2,2.09892982],[3607.3,41.49339],[3607.4,3.2078],[3607.5,2.15520598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930955208,[[3603.1,1.15]],[[3604.3,3.48539],[3605.0,2.65930784],[3605.1,0.69382],[3605.6,41.49373],[3606.8,1.38699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735930981225,[[3603.6,1.188],[3603.3,0.69414],[3603.2,2.65930784],[3603.1,4.87137],[3603.0,0.01595083]],[[3604.4,3.2078],[3604.7,0.69389],[3605.0,2.65930784],[3605.3,1.188],[3605.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931008435,[[3603.3,2.24126],[3603.0,0.01595083],[3602.9,5.48018123],[3602.8,1.59473]],[[3604.1,2.65930784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931067196,[[3606.4,2.8217],[3606.3,0.27742],[3606.1,1.168],[3606.0,3.2078],[3605.9,6.9764081]],[[3606.5,0.27741],[3607.1,0.69341],[3607.2,3.2078],[3607.3,0.69338],[3607.4,2.80897851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931106335,[[3607.8,4.59612959],[3607.7,3.2078],[3607.6,8.38664439],[3607.4,2.09864657],[3607.3,9.33101919]],[[3607.9,0.2773],[3608.2,0.6932],[3608.3,3.4295],[3608.4,0.0482],[3608.5,0.9119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931118241,[[3609.0,0.271],[3608.9,6.47824439],[3608.7,0.69308],[3608.6,13.94410576],[3608.5,0.6931]],[[3609.1,2.17164956],[3609.3,0.27718],[3609.5,3.2078],[3609.8,44.73299792],[3609.9,4.52292834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931171779,[[3609.9,0.27713],[3609.5,3.2078],[3609.3,0.69296],[3609.2,2.739],[3609.0,2.79241361]],[[3610.0,0.27714],[3610.1,3.2078],[3610.3,2.10098126],[3610.5,0.69275],[3610.7,0.6927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931203818,[[3612.2,1.19975],[3612.1,1.7992],[3612.0,3.24939361],[3611.9,3.2078],[3607.1,10.91936419]],[[3612.4,0.27695],[3612.7,1.48475],[3612.9,0.69229],[3613.0,0.69227],[3613.3,2.97149361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931270055,[[3611.8,7.81369538],[3611.5,10.79707399],[3611.2,0.9455],[3611.1,12.95648879],[3610.4,3.24739361]],[[3611.9,5.58417361],[3612.2,0.69241],[3612.4,0.97057],[3612.6,1.38469],[3612.7,0.21636617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931295378,[[3618.8,8.08801137],[3618.4,3.2078],[3617.9,10.59739915],[3617.8,0.9371],[3617.1,0.8831]],[[3618.9,6.418],[3619.5,3.2078],[3619.8,2.64065638],[3622.7,7.871],[3624.2,39.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931320399,[[3616.2,4.33220564],[3615.8,0.27668],[3615.5,0.7938],[3615.4,2.64065638],[3615.3,0.41885904]],[[3616.3,0.27665],[3616.7,0.69156],[3616.8,2.04586638],[3616.9,0.69151],[3617.6,1.38276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931345922,[[3616.3,5.69136299],[3616.0,8.52863055],[3615.9,3.7329],[3615.7,10.51105237],[3615.2,13.77881879]],[[3616.4,41.07664],[3616.5,2.64065638],[3616.7,0.69155],[3616.8,4.6248],[3616.9,0.69151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931375938,[[3615.2,0.4325407],[3615.1,1.0842],[3615.0,3.2078],[3614.9,0.27675],[3614.6,2.64065638]],[[3615.3,0.27672],[3615.7,0.69175],[3615.8,2.06572],[3615.9,40.8],[3616.1,2.64065638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931407180,[[3615.6,5.39619386],[3615.5,4.28816556],[3615.3,6.42886259],[3615.2,5.42771888],[3615.1,10.65431497]],[[3615.8,40.8],[3616.2,0.69164],[3616.4,2.09096188],[3698.8,0.20361356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931471523,[[3616.3,12.37236263],[3616.1,3.2078],[3616.0,9.50437754],[3615.9,0.27668],[3615.8,11.61782193]],[[3616.4,0.27664],[3616.5,40.8],[3616.6,1.278],[3616.7,0.69156],[3616.8,2.09096188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931501548,[[3616.7,3.2078],[3616.5,5.43368874],[3616.4,8.53497754],[3616.3,1.9382],[3616.1,10.66872193]],[[3616.8,0.27662],[3617.1,2.09096188],[3617.2,2.39918],[3617.3,2.3176],[3617.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931527873,[[3617.3,3.2078],[3617.0,6.43000077],[3616.8,8.58539912],[3616.7,2.0611],[3616.6,10.66872193]],[[3617.4,3.35243188],[3617.5,1.241],[3617.6,40.8],[3617.7,0.69139],[3617.8,0.69137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931559390,[[3616.9,5.30295186],[3616.7,3.2078],[3616.4,11.68792193],[3615.9,2.09096188],[3615.6,14.93621071]],[[3617.1,3.31396188],[3617.2,40.8],[3617.4,0.69144],[3617.5,0.22041053],[3617.9,1.38271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931584007,[[3617.9,3.2078],[3617.7,4.28096166],[3617.5,1.35056],[3617.4,9.56432332],[3617.2,11.75650416]],[[3618.0,42.27652],[3618.2,1.0628],[3618.5,2.78220188],[3618.6,0.22170554],[3618.8,1.76468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931635045,[[3621.7,0.4285302],[3621.6,1.0718],[3621.5,2.1086],[3621.4,3.2078],[3620.8,0.69077]],[[3622.7,5.13322],[3623.1,0.8472],[3623.2,40.8],[3623.4,1.38059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931658773,[[3621.4,5.34256166],[3621.3,4.2436],[3621.2,7.44951272],[3621.0,10.644226],[3620.8,10.70240416]],[[3621.9,1.216],[3622.3,2.08230268],[3622.4,2.10537636],[3622.5,3.89827],[3622.9,3.07672623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931687884,[[3622.4,4.27874486],[3622.2,9.61891272],[3622.1,1.0363],[3622.0,9.59832332],[3621.9,0.27622]],[[3622.6,0.27617],[3622.7,3.26830268],[3622.8,1.0794],[3623.0,7.9162],[3623.1,43.65736623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931714408,[[3623.7,0.984],[3623.6,2.0778],[3623.5,3.2078],[3623.4,0.2761],[3623.1,2.08230268]],[[3624.0,0.27606],[3624.1,3.25630268],[3624.5,3.39480712],[3624.6,7.10451558],[3624.7,8.11870754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931742121,[[3621.8,3.2078],[3621.5,8.56192332],[3621.4,1.26935],[3621.3,12.72020416],[3620.8,0.69075]],[[3621.9,1.45122],[3622.0,2.08230268],[3622.5,1.69416],[3622.8,1.38079],[3623.1,1.59732628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931805061,[[3624.6,2.039],[3624.5,3.2078],[3624.4,0.27603],[3624.3,1.0246],[3624.2,6.41238113]],[[3624.9,0.27599],[3625.1,3.25030268],[3625.5,4.12184388],[3625.8,3.937857],[3626.0,6.76180273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931833791,[[3623.2,3.2078],[3623.1,8.56407563],[3623.0,0.2761],[3622.9,0.9944],[3622.8,11.14170712]],[[3623.3,1.49408],[3623.5,2.1149],[3623.6,2.08230268],[3623.9,0.69011],[3624.1,0.22402095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931860007,[[3624.6,6.42735424],[3624.5,3.4838],[3624.4,8.56407563],[3624.2,10.70509454],[3624.0,4.10660268]],[[3624.7,0.27598],[3625.0,1.195],[3625.2,4.85659268],[3625.3,1.74567],[3631.2,4.22650588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931890032,[[3624.7,25.54201214],[3624.6,3.2078],[3624.5,0.27599],[3624.3,1.0563],[3624.2,13.84798499]],[[3624.8,0.27598],[3624.9,2.08230268],[3625.0,1.169],[3625.2,2.80488],[3625.4,1.71375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931919460,[[3624.6,10.73627538],[3624.3,2.1113],[3624.2,3.2078],[3624.0,1.0741],[3623.6,17.18681134]],[[3624.7,2.35622473],[3624.9,2.2419],[3625.0,1.85892],[3625.2,0.68989],[3625.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735931950184,[[3624.6,3.2078],[3624.5,3.3652],[3624.4,0.27601],[3624.2,10.73627538],[3624.0,0.6901]],[[3624.8,0.27598],[3624.9,2.08083828],[3625.0,40.8],[3625.2,1.1073],[3626.5,6.5010787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932021232,[[3625.0,11.80811859],[3624.9,2.3789],[3624.8,11.9083291],[3624.6,0.27596],[3623.9,39.29378974]],[[3625.1,2.35593605],[3625.2,1.167],[3625.4,0.68977],[3625.6,1.78274],[3625.8,8.67847289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932049660,[[3622.4,4.5077],[3622.0,1.41496],[3621.6,2.08000605],[3621.4,0.69054],[3621.2,0.69057]],[[3622.5,1.44213],[3622.8,2.08000605],[3623.0,0.69023],[3623.1,3.42660979],[3623.2,1.8882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932082791,[[3623.4,4.3481],[3623.3,4.56623237],[3623.0,1.2251],[3622.9,8.58292957],[3616.8,0.11652493]],[[3623.5,0.27605],[3623.9,2.77006605],[3624.0,0.69005],[3624.1,4.7156],[3624.5,3.54694524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932112313,[[3625.6,0.27591],[3625.2,3.2078],[3625.1,1.93446],[3625.0,1.1803],[3624.9,0.68989]],[[3625.7,2.08000605],[3625.8,1.164],[3625.9,1.1981],[3626.0,0.27588],[3626.3,4.66945483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932182166,[[3623.4,1.2878],[3623.2,2.5029],[3622.7,3.2078],[3622.6,8.58292957],[3622.3,10.71553601]],[[3623.5,2.35607605],[3623.8,4.5598],[3623.9,0.6901],[3624.0,0.89745382],[3624.1,1.2894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932211577,[[3622.3,1.53895],[3622.2,2.691],[3622.0,3.2078],[3621.8,0.69049],[3621.7,0.69052]],[[3622.5,0.27615],[3622.6,3.24100605],[3622.8,3.2078],[3622.9,0.6903],[3623.0,0.69029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932238492,[[3620.4,0.2763],[3620.2,3.2078],[3620.1,2.08000605],[3620.0,2.6104],[3619.9,1.95996]],[[3620.5,2.16865058],[3620.7,0.27628],[3620.8,4.40327847],[3621.2,6.41441982],[3621.3,0.69061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932268715,[[3620.3,1.2927],[3620.2,1.292],[3619.8,0.27635],[3619.5,2.08000605],[3619.3,7.14870367]],[[3620.4,41.0763],[3620.5,3.2078],[3620.6,2.08000605],[3620.7,0.69072],[3620.8,0.6907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932300244,[[3617.8,1.2366],[3617.5,1.1852],[3617.4,1.47411],[3617.1,3.2078]],[[3617.9,0.27649],[3618.0,3.24100605],[3618.2,0.69117],[3618.3,0.69115],[3618.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932328571,[[3618.7,1.243],[3618.5,5.55133719],[3618.4,1.52723],[3618.2,6.45774367],[3618.1,5.28780605]],[[3618.8,0.27641],[3619.0,2.08000605],[3619.1,3.2078],[3619.2,0.69096],[3619.4,1.93933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932393116,[[3620.2,8.62463749],[3619.9,10.73238072],[3619.6,4.27716],[3619.3,14.95172097],[3619.1,0.69101]],[[3620.3,44.28411],[3620.4,2.08000605],[3620.6,2.04474],[3620.7,1.94663],[3620.9,1.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932422247,[[3621.2,1.2376],[3621.0,0.27626],[3620.9,3.2078],[3620.8,4.30860572],[3620.6,9.78841464]],[[3621.3,0.27624],[3621.7,2.08000605],[3621.8,3.26472],[3621.9,3.89828],[3628.4,3.2858295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932455762,[[3620.4,6.93790572],[3620.3,1.297],[3620.2,6.46290859],[3619.9,10.6972175],[3619.6,10.77151432]],[[3620.5,0.2763],[3620.7,1.154],[3620.8,4.5205],[3621.0,0.69066],[3621.2,2.08000605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932493292,[[3621.0,0.27626],[3620.8,8.54291464],[3620.7,2.0258],[3620.5,8.61721145],[3620.4,0.69075]],[[3621.1,0.27625],[3621.3,3.2078],[3621.4,1.153],[3621.5,4.11174163],[3621.6,1.3391]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932526812,[[3619.4,1.56458],[3619.3,1.3264],[3619.2,3.2078],[3619.0,8.56868513],[3618.8,0.69107]],[[3619.6,0.27637],[3620.0,4.5334],[3620.1,1.92923],[3620.2,1.2242],[3620.3,2.08000605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932594959,[[3621.6,3.9538],[3621.5,2.08000605],[3621.4,3.89837],[3621.1,0.69063],[3620.9,1.38134]],[[3622.0,0.27619],[3622.2,3.2078],[3622.5,42.64038],[3622.7,2.77033605],[3622.9,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932624381,[[3622.4,0.27615],[3622.3,1.2334],[3622.2,9.69647908],[3622.1,4.61970605],[3622.0,8.6389664]],[[3622.7,0.27613],[3622.9,1.2433],[3623.0,1.148],[3623.1,42.1246],[3623.2,7.34149502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932655905,[[3623.3,2.08000605],[3623.2,0.27609],[3623.1,7.50271689],[3623.0,2.6457],[3622.9,6.45807098]],[[3623.6,0.27606],[3623.9,1.147],[3624.0,3.2078],[3624.1,1.3541],[3624.2,0.69006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932686329,[[3624.8,7.08152683],[3624.6,11.8467664]],[[3625.1,0.27595],[3625.3,1.3043],[3625.6,3.91578605],[3625.7,5.6826],[3625.8,0.68975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932720756,[[3622.1,6.46913998],[3621.8,8.6247114],[3621.7,0.5733625],[3621.6,13.99761654],[3620.4,2.08000605]],[[3622.6,1.144],[3622.7,5.28780605],[3623.1,0.8904],[3623.2,42.88000605],[3624.0,4.31612606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932784998,[[3622.9,1.2278],[3622.8,0.27612],[3622.7,4.419],[3622.3,3.26410605],[3622.2,0.69042]],[[3623.2,0.27609],[3623.5,5.28780605],[3623.6,1.143],[3623.8,0.69013],[3624.2,1.60238086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932815017,[[3623.8,3.48384],[3623.4,1.2432],[3623.3,5.25750605],[3623.1,0.69024],[3622.2,1.42704764]],[[3624.1,0.27603],[3624.3,1.142],[3624.5,2.76999605],[3624.7,1.90186],[3625.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932845252,[[3627.4,3.2078],[3627.0,2.8871],[3626.9,2.08000605],[3626.5,1.93909],[3626.2,0.68965]],[[3627.5,0.27576],[3627.8,1.82936],[3627.9,42.0706],[3628.0,2.98815983],[3628.4,4.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932873778,[[3623.7,1.60486],[3623.4,3.2078],[3623.2,1.92597],[3623.1,1.3073],[3619.5,1.20848724]],[[3623.8,1.141],[3624.1,0.27603],[3624.2,2.08000605],[3624.3,4.5094],[3624.5,1.3451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932906003,[[3623.0,0.27612],[3622.9,4.28149306],[3622.7,6.4301048],[3622.6,4.76547],[3622.5,10.64317858]],[[3623.1,1.14],[3623.2,3.2078],[3623.3,0.2761],[3623.5,2.08000605],[3623.8,3.25159498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735932965355,[[3621.4,3.2078],[3621.2,0.27625],[3621.1,2.6566],[3620.4,0.6908],[3619.9,22.90004021]],[[3621.6,0.27623],[3621.7,2.08000605],[3621.9,1.139],[3622.1,1.3404],[3622.2,3.89826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933000773,[[3621.2,8.60646228],[3621.0,10.75807785],[3620.5,15.81980342],[3620.4,1.274],[3620.2,3.2078]],[[3621.3,2.39345],[3621.4,2.08000605],[3621.5,3.2078],[3621.6,0.69058],[3621.7,4.759152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933028008,[[3619.9,6.35240489],[3619.3,13.18609342],[3619.1,15.06130899],[3619.0,3.2078],[3618.8,36.62314868]],[[3620.0,0.27634],[3620.3,2.08571],[3620.4,5.28780605],[3620.5,0.69078],[3620.8,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933059028,[[3624.9,1.2965],[3624.8,3.2078],[3624.7,0.27597],[3624.5,2.6066],[3624.4,2.08000605]],[[3625.1,0.27595],[3625.3,1.137],[3625.5,2.08000605],[3625.6,0.68978],[3625.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933088943,[[3622.9,1.3928],[3622.8,4.5571],[3622.6,0.27613],[3622.2,2.08000605],[3622.1,4.29928261]],[[3623.0,0.27611],[3623.1,1.137],[3623.4,2.77020605],[3623.5,1.3368],[3623.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933160390,[[3624.2,3.9315],[3624.1,3.2078],[3623.8,4.29928261],[3623.7,6.42462375],[3623.5,8.4768778]],[[3624.5,2.08000605],[3624.7,1.82595],[3624.9,3.2078],[3625.0,2.0073],[3625.2,3.71845532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933190111,[[3625.1,0.27594],[3625.0,8.36328261],[3624.9,3.2078],[3624.8,6.42462375],[3624.6,9.1668278]],[[3625.3,0.27593],[3625.5,2.08000605],[3625.6,1.135],[3625.8,3.89754],[3626.0,45.04402006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933225634,[[3626.1,0.27587],[3625.9,2.6642],[3625.8,3.2078],[3625.6,2.76977605],[3625.5,1.3658]],[[3626.3,2.1607],[3626.4,0.27585],[3626.6,4.5053],[3626.7,2.08000605],[3626.8,0.91181601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933255059,[[3625.0,5.21575819],[3624.9,1.9158],[3624.8,11.7124298],[3624.6,9.04960481],[3624.4,11.44807785]],[[3625.5,0.27592],[3625.6,5.3698],[3625.8,2.76975605],[3626.1,41.7323],[3626.2,1.37935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933293895,[[3624.6,0.8532],[3624.4,0.8855],[3624.3,1.1371],[3624.2,3.2078],[3623.9,4.28895819]],[[3624.7,0.27598],[3624.8,0.8887],[3624.9,41.934],[3625.0,2.76991605],[3625.1,10.79769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933332416,[[3625.5,4.29105135],[3625.4,0.8546],[3625.3,10.56782375],[3625.1,10.55688385],[3625.0,1.61328]],[[3625.7,1.132],[3626.0,3.85030605],[3626.2,2.16606419],[3626.3,4.0773],[3663.6,0.10151645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933401255,[[3627.0,2.08000605],[3626.5,3.2078],[3626.4,0.68962],[3626.2,0.68966],[3626.0,2.08000605]],[[3627.6,1.131],[3627.7,3.2078],[3628.2,0.68929],[3628.4,2.08000605],[3635.3,0.62215074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933429277,[[3624.6,0.27598],[3624.3,2.08000605],[3624.0,0.69008],[3623.9,3.2078],[3623.7,0.69013]],[[3624.8,0.8399],[3624.9,1.138],[3625.0,0.9075],[3625.2,3.2078],[3625.4,2.08000605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933459194,[[3626.2,0.27586],[3626.1,3.2078],[3625.9,2.08000605],[3625.6,0.68976],[3625.4,0.68982]],[[3626.5,0.27585],[3626.7,1.131],[3626.9,7.96050605],[3627.0,4.04374011],[3627.3,4.98073276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933487109,[[3623.4,0.27607],[3623.2,2.08000605],[3623.1,12.29047737],[3623.0,3.2078],[3622.9,10.1162514]],[[3623.8,40.8],[3623.9,3.2078],[3624.0,0.69009],[3624.1,0.69006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933514839,[[3620.8,2.08000605],[3620.7,3.2078],[3620.6,7.35645496],[3620.4,8.55980662],[3618.9,0.2768]],[[3621.3,0.9309],[3621.4,0.8251],[3621.5,3.2078],[3621.6,0.69056],[3621.7,2.08000605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933581582,[[3624.2,3.21902149],[3624.1,0.27599],[3623.6,3.70129605],[3623.5,0.8581],[3623.4,0.69011]],[[3624.3,0.27598],[3624.5,42.88000605],[3624.6,1.7229],[3624.7,0.68989],[3624.8,0.9238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933618195,[[3623.8,6.69586496],[3623.6,8.55980662],[3623.5,3.2078],[3623.4,12.28627175],[3622.1,16.13369576]],[[3623.9,0.27601],[3624.2,1.7875],[3624.3,3.21100605],[3624.4,4.79375],[3624.8,0.19209431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933653324,[[3624.5,4.47859326],[3624.4,6.44179216],[3624.2,8.59273995],[3624.0,10.66185175],[3623.8,3.2078]],[[3624.6,5.56376605],[3624.8,2.0103],[3624.9,2.32685],[3625.1,0.68982],[3625.2,42.95875229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933681244,[[3619.8,0.8368],[3619.7,0.27636],[3619.3,4.0085],[3619.2,1.54129],[3619.0,2.08000605]],[[3619.9,2.08000605],[3620.2,1.131],[3620.4,3.2078],[3620.5,0.69075],[3640.9,3.72208648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933709882,[[3622.8,0.27612],[3622.4,0.69038],[3622.3,0.27616],[3622.2,3.2078],[3622.1,0.7981]],[[3622.9,1.40712],[3623.0,0.43701676],[3623.1,2.08000605],[3623.3,3.89803],[3623.4,3.96515907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933794759,[[3622.3,0.27616],[3621.9,1.44507],[3621.8,3.9856],[3621.7,6.37020657],[3621.6,0.69052]],[[3622.4,0.27616],[3622.5,0.7564],[3622.6,2.08000605],[3622.7,0.69034],[3622.9,3.9370823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933829078,[[3622.8,3.48392],[3622.6,2.08000605],[3622.5,6.68105995],[3622.4,1.59049],[3622.2,8.48506859]],[[3622.9,3.2467823],[3623.1,0.2761],[3623.2,4.29126276],[3623.4,7.33953295],[3623.6,10.57597605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933860422,[[3622.7,0.27613],[3622.3,3.2078],[3622.2,3.25622],[3622.1,4.30385062],[3622.0,2.77045605]],[[3622.9,0.27611],[3623.0,2.0087],[3623.1,0.69027],[3623.2,5.28780605],[3623.3,4.7919123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933889741,[[3619.7,1.5127],[3619.6,4.22846],[3619.1,2.77102605],[3618.8,0.69106],[3618.4,1.128]],[[3619.8,0.27635],[3620.2,0.7549],[3620.3,1.81881],[3620.4,2.08000605],[3620.5,0.69076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933919867,[[3618.2,3.2078],[3618.1,0.27648],[3617.7,2.08000605],[3602.7,1.71440018],[3569.6,0.10054928]],[[3618.3,0.27646],[3618.7,1.129],[3618.8,1.49818],[3619.0,2.77104605],[3619.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735933992127,[[3619.5,0.27637],[3619.4,0.6686],[3619.3,6.47311498],[3619.2,3.879],[3619.1,0.7123]],[[3619.6,0.27637],[3620.1,2.77083605],[3620.3,1.40559],[3620.5,1.7974],[3620.6,3.8834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934019755,[[3621.0,4.32400346],[3620.9,5.97090605],[3620.8,8.52609498],[3620.7,0.69071],[3620.5,8.63081998]],[[3621.5,1.00902],[3621.7,1.3876],[3621.9,4.3348],[3622.2,4.32284094],[3622.3,0.69042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934054394,[[3622.8,3.2078],[3622.6,0.27613],[3622.4,0.6978],[3622.2,2.08000605],[3622.0,9.32126998]],[[3622.9,0.27611],[3623.2,2.76080605],[3623.3,4.59443],[3623.5,1.81619],[3623.7,0.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934101738,[[3622.6,5.56394605],[3622.2,1.36373],[3622.1,2.04654],[3621.9,6.46886172],[3621.8,3.46101605]],[[3622.7,2.1664947],[3622.9,40.8],[3623.1,2.83881],[3623.3,4.32284094],[3623.5,3.48008605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934142153,[[3621.4,0.27623],[3621.3,5.28780605],[3621.2,0.6906],[3621.0,0.6935],[3620.9,0.69066]],[[3621.8,0.2762],[3622.0,0.6678],[3622.1,3.8653],[3622.2,0.6407],[3622.3,1.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934227424,[[3624.9,0.27596],[3624.8,0.675],[3624.7,3.2078],[3624.6,2.08000605],[3624.5,0.68997]],[[3625.0,0.27595],[3625.1,0.62151995],[3625.3,0.6643],[3625.5,0.6507],[3625.6,1.81278]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934259850,[[3623.9,0.27604],[3623.8,4.30542308],[3623.6,6.47591376],[3623.4,11.99261621],[3623.3,3.89801]],[[3624.0,0.6859],[3624.1,0.91053],[3624.3,0.6369],[3624.5,3.2078],[3624.6,2.76998605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934297591,[[3622.6,1.4074],[3622.5,0.6472],[3622.4,5.28780605],[3621.8,0.21981727],[3620.8,2.987]],[[3623.4,2.08000605],[3623.5,2.85705525],[3623.6,3.2078],[3623.7,3.25389665],[3624.0,0.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934337522,[[3622.5,1.60824],[3622.4,3.2078],[3622.2,9.33146262],[3622.0,10.8202244],[3621.2,17.24673929]],[[3622.6,0.27614],[3622.9,2.08000605],[3623.0,3.25389665],[3623.1,0.69027],[3623.2,4.33852887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934371566,[[3622.6,11.03794244],[3622.5,1.71384],[3622.4,8.66106262],[3622.3,3.2078],[3622.2,10.8202244]],[[3622.7,0.27613],[3623.1,3.94416665],[3623.2,5.28780605],[3623.3,5.02874887],[3624.0,6.48426141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934438424,[[3624.0,0.65303],[3623.9,3.4205],[3623.7,2.08090407],[3623.6,10.10552827],[3623.3,10.8202244]],[[3624.2,0.27602],[3624.4,0.4186],[3624.6,3.2078],[3624.7,1.80996],[3624.8,0.68994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934470551,[[3622.3,0.27616],[3622.2,1.5519],[3622.1,3.2078],[3622.0,2.08090407],[3621.9,0.69047]],[[3622.6,0.27614],[3622.8,4.3278],[3623.0,2.16726837],[3623.1,2.77117407],[3623.2,44.05090255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934498876,[[3621.1,0.27625],[3620.7,3.2078],[3620.6,2.77163407],[3620.4,1.42406],[3620.2,0.22206056]],[[3621.2,3.2078],[3621.3,1.12],[3621.7,2.08090407],[3622.2,0.2607],[3622.8,1.38066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934526796,[[3619.6,0.27636],[3619.3,3.2078],[3619.1,0.7249],[3619.0,2.28642],[3618.9,2.08090407]],[[3619.7,0.27636],[3620.1,1.12],[3620.2,3.4154429],[3620.3,3.8986],[3620.4,0.69077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934555121,[[3620.4,0.2763],[3620.1,0.69083],[3620.0,3.89863],[3619.8,4.34370407],[3619.7,1.38179]],[[3620.5,2.15523003],[3620.6,1.73775651],[3620.7,3.23284505],[3620.9,17.24896414],[3621.0,0.69066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934584247,[[3622.3,0.7288],[3622.2,3.9834],[3622.1,4.33602624],[3622.0,2.08090407],[3621.9,6.5063639]],[[3622.7,0.42857492],[3622.9,3.2078],[3623.1,2.08090407],[3623.3,40.8],[3623.5,1.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934647692,[[3619.5,0.27637],[3619.1,0.6504],[3619.0,3.8711],[3618.9,2.77194407],[3618.8,5.01280056]],[[3619.8,1.26416424],[3619.9,4.9709],[3620.0,42.88090407],[3620.1,0.69084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934669799,[[3620.4,3.4841],[3620.2,2.73250407],[3620.1,0.69081],[3620.0,1.36834],[3619.8,6.35279056]],[[3620.5,0.64839031],[3621.1,0.27626],[3621.2,0.6748],[3621.3,1.7949],[3621.4,3.89839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934700427,[[3617.6,0.639],[3617.5,5.98001407],[3617.3,0.69136],[3617.2,0.6491],[3617.1,0.6436]],[[3618.1,0.42673898],[3618.3,1.119],[3618.4,0.6208],[3618.5,5.28870407],[3618.6,0.69113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934728957,[[3617.4,0.27653],[3617.1,0.6914],[3617.0,2.08090407],[3616.9,0.69144],[3616.8,3.8675]],[[3617.5,0.60590784],[3617.6,4.4438],[3617.7,2.15151141],[3617.8,3.88120428],[3617.9,41.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934758472,[[3614.4,6.48261084],[3614.3,1.3094],[3614.2,0.6135],[3614.1,5.28870407],[3613.8,0.69202]],[[3614.7,1.12],[3615.0,42.0275],[3615.1,5.28870407],[3615.5,0.42773837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934814032,[[3615.2,0.2767],[3615.1,3.2078],[3615.0,0.6423],[3614.9,0.69181],[3614.8,0.69184]],[[3615.3,0.42812269],[3615.4,0.86649],[3615.5,1.12],[3615.6,40.8],[3615.8,2.72320407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934838552,[[3614.3,0.27677],[3614.2,3.2078],[3614.0,0.69198],[3613.9,2.72710407],[3613.8,0.69203]],[[3614.4,1.12],[3614.5,1.05685751],[3614.6,0.89655],[3614.8,2.16341518],[3615.1,3.84780428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934866780,[[3615.7,0.27666],[3615.6,2.08090407],[3615.4,7.53887461],[3615.2,0.69175],[3615.0,0.5737]],[[3615.8,41.07666],[3616.2,1.11918693],[3616.3,1.119],[3616.4,1.2048],[3616.5,3.89933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934890490,[[3618.2,0.27647],[3618.0,2.69920407],[3617.9,3.2078],[3617.8,0.6338],[3617.6,2.95997042]],[[3618.4,0.27646],[3618.7,3.63384941],[3618.9,0.5889],[3619.0,0.69105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934917112,[[3618.2,0.27647],[3618.0,0.6441],[3617.9,1.1855],[3617.8,5.28870407],[3617.7,5.02235461]],[[3618.3,0.70577116],[3618.5,0.6146],[3618.6,1.118],[3618.8,1.93029],[3618.9,42.88090407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735934990468,[[3613.6,0.27682],[3613.2,0.5868],[3613.0,5.06458],[3612.8,2.77312407],[3612.2,2.50366]],[[3613.7,0.27682],[3613.8,0.42801229],[3613.9,1.119],[3614.1,3.2078],[3614.2,2.08090407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935014177,[[3612.1,0.87974],[3612.0,0.5783],[3611.9,0.69238],[3611.7,0.5741],[3611.6,2.83698474]],[[3612.2,0.17313702],[3612.5,3.2078],[3612.6,0.7132409],[3612.7,42.88090407],[3612.8,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935039198,[[3610.0,2.08090407],[3609.7,3.2078],[3609.2,1.38581],[3607.8,5.12650407],[3599.0,0.11736121]],[[3610.6,3.2078],[3611.1,2.08090407],[3611.3,0.604],[3611.4,0.5902],[3611.5,5.01509137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935066016,[[3610.2,0.27709],[3609.9,2.77368407],[3609.8,1.85419],[3609.7,0.6053],[3609.6,1.38568]],[[3610.3,1.14],[3610.6,3.48486],[3610.8,1.229],[3611.0,2.64980407],[3611.1,0.69255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935093559,[[3609.4,0.27715],[3609.2,2.08090407],[3609.1,0.69292],[3609.0,1.32054],[3608.9,3.8479]],[[3609.5,0.8253544],[3609.7,0.5646],[3609.8,0.27712],[3610.1,4.95701137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935150802,[[3605.9,1.62942],[3605.8,2.6638579],[3605.7,0.7664],[3605.6,0.6936],[3605.5,4.59503]],[[3606.0,0.17340011],[3606.6,3.2078],[3607.1,0.68809565],[3607.6,4.44602208],[3653.9,5.118651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935178123,[[3607.5,1.58629],[3607.4,2.09886364],[3607.2,1.58788],[3607.1,0.27732],[3606.9,4.59448]],[[3607.6,3.18862795],[3608.0,4.680143],[3608.3,3.2078],[3609.5,7.56456989],[3609.7,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935204350,[[3607.8,2.09825496],[3607.5,2.00124],[3607.2,0.69329],[3607.0,3.2078],[3606.9,1.38668]],[[3608.3,5.27674],[3609.0,2.79121496],[3609.1,3.36523347],[3610.6,2.09825496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935231974,[[3608.2,0.27724],[3607.9,4.62588982],[3607.7,4.77388181],[3607.5,1.8086],[3607.3,2.27225]],[[3608.3,3.38111517],[3608.4,0.27723],[3608.7,1.7906],[3608.8,0.42764088],[3608.9,3.23965678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935258105,[[3608.6,0.2772],[3608.5,2.09762675],[3608.3,1.246],[3608.2,0.69309],[3608.1,1.275]],[[3608.7,1.51020353],[3609.0,3.2078],[3609.4,6.55013678],[3609.6,5.01239238],[3609.8,2.09762675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935327147,[[3609.5,2.09762675],[3609.4,0.69287],[3609.3,1.4012],[3609.2,1.8969],[3608.9,4.59374]],[[3610.0,0.42835344],[3610.2,2.6781],[3610.3,3.2078],[3610.4,0.6927],[3610.5,2.09762675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935371591,[[3608.8,3.55481675],[3608.7,1.431],[3608.6,1.3881],[3608.4,0.69305]],[[3608.9,3.23477538],[3609.3,4.31954238],[3609.4,3.63594882],[3609.5,1.67674],[3609.7,5.39942797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935410026,[[3609.6,2.37475675],[3609.3,4.61467],[3609.2,2.10239],[3609.0,3.2078],[3608.9,1.38592]],[[3609.7,0.41582376],[3609.8,3.2078],[3609.9,4.31954238],[3610.2,6.81492797],[3610.9,2.09762675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935441862,[[3608.8,2.37573014],[3608.6,2.8152],[3608.5,0.69303],[3608.4,0.69305],[3608.2,1.144]],[[3608.9,0.42771567],[3609.0,2.15451774],[3609.1,3.48497],[3609.2,4.5573141],[3609.4,2.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935475571,[[3610.9,0.27703],[3610.6,3.53354014],[3610.5,0.69266],[3610.3,1.144],[3610.2,3.90051]],[[3611.0,1.4222],[3611.1,3.9131336],[3611.2,1.4391],[3611.5,3.2377141],[3611.6,0.69245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935536732,[[3609.2,0.27715],[3609.1,2.09854014],[3608.9,1.83596],[3608.8,1.3446],[3608.7,5.0464893]],[[3609.3,5.01409164],[3609.4,3.48495],[3609.6,4.31954238],[3609.9,7.53121797],[3635.3,6.16721926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935581552,[[3608.2,1.3476],[3608.1,0.27724],[3607.9,3.24054014],[3607.6,0.69322],[3607.2,3.2078]],[[3608.3,0.27723],[3608.9,1.38596],[3609.1,3.46884014],[3609.2,3.63359395],[3609.3,1.3778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935610781,[[3608.6,0.2772],[3608.3,2.79162014],[3608.2,1.2565],[3608.1,3.13171],[3607.8,6.50902678]],[[3608.7,2.58533614],[3608.9,3.22963934],[3609.1,3.2078],[3609.2,0.69293],[3609.6,6.71942797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935647913,[[3607.1,1.204],[3607.0,1.2418],[3606.9,2.09854014],[3606.8,3.05047],[3606.5,3.2078]],[[3607.3,0.27732],[3607.6,4.32939165],[3608.0,2.15672173],[3608.1,3.28124014],[3608.2,3.23952233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935679539,[[3605.6,3.93313014],[3605.5,5.6505],[3605.4,0.56384232],[3605.3,1.2393],[3605.2,1.38736]],[[3606.3,6.44732233],[3606.4,0.42745188],[3606.5,2.4503],[3606.6,5.01295238],[3606.8,1.2595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935713170,[[3607.4,0.2773],[3607.2,2.4219],[3607.1,2.09854014],[3606.9,0.69335],[3606.6,4.3478]],[[3607.5,1.5934],[3607.7,3.2078],[3607.9,1.3234],[3608.0,1.2339],[3608.1,0.69314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935778012,[[3612.4,0.27691],[3612.0,2.79090014],[3611.9,3.90019],[3611.7,2.6105],[3611.3,1.38502]],[[3612.5,0.27691],[3612.7,3.95678927],[3612.9,41.49221],[3613.0,1.2372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935803744,[[3612.5,0.27691],[3612.0,0.69237],[3611.9,2.09854014],[3611.7,1.135],[3611.6,3.2078]],[[3612.6,3.2078],[3612.9,2.5242],[3613.1,1.2767],[3613.3,0.91357303],[3613.4,2.14399777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935836069,[[3612.4,0.27691],[3612.3,2.09854014],[3612.1,1.135],[3611.9,1.94518],[3611.7,0.69243]],[[3612.5,0.27692],[3612.7,3.2078],[3612.9,0.69221],[3613.0,0.69219],[3613.2,4.68199777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935868606,[[3612.3,0.27692],[3612.0,6.44574657],[3611.9,7.64402678],[3611.7,0.69243],[3611.6,9.63766482]],[[3612.4,0.27693],[3612.6,4.3992],[3612.8,0.69223],[3612.9,1.9093],[3613.1,3.40544014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935902334,[[3613.2,2.37539014],[3612.9,1.82619],[3612.8,0.69221],[3612.7,5.7596],[3612.4,5.26520643]],[[3613.3,1.52815],[3613.5,1.2205],[3613.6,3.2078],[3613.7,0.69206],[3613.9,0.69201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735935985798,[[3612.6,0.2769],[3612.5,1.132],[3612.4,0.69228],[3612.3,9.32279924],[3612.2,1.2186]],[[3612.7,3.50920804],[3612.8,4.49401731],[3612.9,40.8],[3613.0,8.68883315],[3613.1,0.69217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936020612,[[3610.6,3.48485],[3610.4,4.57994014],[3610.3,1.38538],[3610.2,1.89062],[3610.1,1.132]],[[3610.7,1.48158181],[3611.0,0.27703],[3611.2,1.2582],[3611.3,1.2558],[3611.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936066953,[[3612.6,4.34607304],[3612.2,6.523163],[3612.1,1.13],[3611.9,2.09294265],[3611.8,9.39642583]],[[3612.7,3.48469],[3612.9,2.58542927],[3613.0,1.3013],[3613.1,4.00642265],[3613.7,1.60426271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936099274,[[3612.4,0.27691],[3612.2,2.78526265],[3612.0,1.129],[3611.9,0.69238],[3611.7,9.730963]],[[3612.5,0.27692],[3612.6,3.2078],[3612.7,1.2079],[3612.8,2.4777],[3612.9,0.69221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936143603,[[3614.7,1.40474],[3614.6,5.30074265],[3614.4,0.6919],[3614.3,0.69192],[3614.1,0.2447]],[[3614.8,3.5808],[3615.4,2.43515247],[3615.5,3.2078],[3615.6,3.2376937],[3615.8,4.29872706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936227979,[[3611.9,0.27695],[3611.7,0.57485175],[3611.6,4.32866309],[3611.4,11.53633704],[3611.2,10.75023773]],[[3612.0,0.27694],[3612.3,0.69231],[3612.4,5.30074265],[3612.7,40.8],[3612.8,1.3037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936266300,[[3611.5,0.27696],[3611.3,1.1227],[3611.1,0.69247],[3611.0,3.01011],[3610.8,3.2078]],[[3611.6,0.27696],[3611.8,42.89294265],[3612.0,7.1378237],[3612.1,0.69231],[3612.2,7.86212706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936300023,[[3610.7,0.27702],[3610.3,6.47854265],[3610.2,1.125],[3610.1,0.69266],[3610.0,6.24176309]],[[3610.8,0.27702],[3611.0,1.1641],[3611.1,3.2078],[3611.3,0.69245],[3611.4,46.13063635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936337443,[[3609.4,0.27712],[3609.0,1.81789],[3608.9,3.2078],[3608.8,0.69293],[3608.7,2.09294265]],[[3609.5,41.07712],[3609.7,1.159],[3609.8,5.5694],[3609.9,2.78567265],[3610.2,0.69268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936373767,[[3609.3,1.41672],[3609.2,7.57201108],[3609.1,3.2078],[3609.0,8.38854704],[3608.4,1.61139898]],[[3609.4,0.27712],[3609.7,2.15589186],[3609.8,6.3842437],[3609.9,3.2078],[3610.0,0.6927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936471642,[[3611.7,0.27695],[3611.4,2.78672603],[3611.1,0.6925],[3611.0,3.6072],[3610.9,4.59286]],[[3611.8,1.66979653],[3611.9,2.3093],[3612.0,3.2078],[3612.2,41.49231],[3612.4,0.69227]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936503666,[[3612.7,0.27686],[3612.6,2.09426603],[3612.4,1.121],[3612.3,5.46312172],[3612.2,7.22323951]],[[3612.8,1.2312],[3612.9,40.8],[3613.0,1.50495],[3613.2,3.2078],[3613.3,1.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936554796,[[3612.1,3.50597603],[3612.0,4.3508545],[3611.9,4.53314774],[3611.8,1.1731],[3611.7,10.49761664]],[[3612.2,0.27692],[3612.4,40.8],[3612.5,3.2078],[3612.7,0.6922],[3612.8,2.78597689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936580224,[[3611.5,2.09426603],[3611.4,0.69244],[3611.1,4.4096],[3610.9,2.2967],[3610.7,1.12]],[[3611.9,3.2078],[3612.5,0.69226],[3612.6,4.29872706],[3612.8,5.36587192],[3613.1,1.38426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936616258,[[3614.2,0.27676],[3614.1,2.09426603],[3613.9,1.1367],[3613.8,4.60359],[3613.5,3.03332]],[[3614.3,3.52051792],[3614.5,1.1176],[3614.6,44.0078],[3614.7,8.36068192],[3632.5,6.18534109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936698110,[[3611.3,2.37124603],[3611.0,0.6925],[3610.9,3.4433],[3610.8,1.90544],[3610.7,7.55461788]],[[3611.4,1.45017],[3611.5,1.75171426],[3611.6,3.2078],[3611.9,5.09958518],[3612.0,41.49234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936729545,[[3609.5,1.40061],[3609.3,2.09426603],[3609.2,1.117],[3609.1,6.20067],[3608.9,9.41225797]],[[3609.6,0.45030716],[3610.1,1.1982],[3610.2,44.70048],[3610.3,2.78693603],[3610.4,1.1085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936760371,[[3608.3,2.37147603],[3608.2,2.2152],[3607.9,0.90943462],[3607.8,2.09426603],[3607.4,1.38641]],[[3608.4,0.17328484],[3608.7,0.66979729],[3608.8,3.2078],[3609.2,0.27715],[3609.3,2.2519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936802486,[[3609.2,0.27714],[3608.9,0.69292],[3608.8,0.69294],[3608.7,2.09426603],[3608.4,6.53119901]],[[3609.3,4.71474],[3609.4,4.36382518],[3609.5,1.2305],[3609.7,4.32576567],[3609.8,0.69276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936831909,[[3606.8,0.27733],[3606.4,0.6934],[3606.3,1.81380603],[3606.2,0.22577368],[3606.1,9.41279797]],[[3606.9,1.1702],[3607.0,1.47832],[3607.1,3.2078],[3607.3,3.19896603],[3607.5,0.69321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936863527,[[3605.9,2.37166603],[3605.8,1.116],[3605.7,4.59488],[3605.6,4.72419915],[3605.5,0.69357]],[[3606.0,0.17338238],[3606.1,0.42811186],[3606.5,3.2078],[3606.7,0.27734],[3606.8,3.7345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936942093,[[3607.1,1.29225634],[3606.8,1.8073],[3606.7,0.69332],[3606.6,6.53744016],[3606.5,1.16]],[[3607.2,1.50055801],[3607.3,1.87073682],[3607.4,4.3484],[3607.5,1.01495634],[3607.6,4.32576567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735936974119,[[3608.2,0.27722],[3608.1,2.09838547],[3607.9,0.69309],[3607.8,1.40155],[3607.7,6.53163179]],[[3608.3,1.1159],[3608.4,1.0755],[3608.6,1.16],[3608.7,3.2078],[3608.8,3.5145173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937014149,[[3609.0,12.66651985],[3608.9,1.112],[3608.8,8.72220015],[3608.7,0.69293],[3608.6,11.994029]],[[3609.1,1.0185],[3609.2,1.1068],[3609.5,4.3168],[3609.8,0.2771],[3610.1,4.3273421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937051867,[[3609.6,1.2910087],[3609.4,4.3503172],[3609.3,7.9127286],[3609.2,0.69283],[3609.1,9.73610885]],[[3609.7,2.01852483],[3609.8,3.2078],[3609.9,1.0935],[3610.0,2.15867875],[3610.1,0.27707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937087990,[[3609.6,1.2910387],[3609.3,5.0431972],[3609.1,8.2314273],[3608.9,8.72220015],[3608.7,10.910529]],[[3609.7,6.03602047],[3609.8,3.9142],[3609.9,6.50267762],[3610.1,1.0139087],[3610.3,6.49101315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937170543,[[3609.8,0.2771],[3609.7,4.35506246],[3609.5,7.22410933],[3609.4,2.09597017],[3608.8,12.33538945]],[[3609.9,40.97322739],[3610.0,2.16422349],[3610.1,3.78453523],[3610.2,3.48487],[3610.3,5.37927296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937201960,[[3611.4,2.37294017],[3611.1,4.34480543],[3611.0,5.00731],[3610.9,6.7400986],[3610.8,1.20793]],[[3611.5,0.5099],[3611.6,0.54],[3611.8,0.5028],[3611.9,3.2078],[3612.1,0.42809397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937235893,[[3609.7,0.80359],[3609.6,0.5482],[3609.5,2.6711112],[3609.0,0.69287],[3602.1,27.71738663]],[[3609.9,0.17322509],[3610.0,1.33358],[3610.1,3.2078],[3610.3,40.8],[3610.4,2.09597017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937268215,[[3609.5,0.85225103],[3609.4,2.09597017],[3609.1,8.26185815],[3609.0,1.79887],[3608.9,8.70507766]],[[3609.6,0.17323978],[3609.7,3.7404],[3609.8,0.5093],[3609.9,0.506],[3610.0,3.24126489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937306044,[[3608.9,0.27716],[3608.8,3.66497017],[3608.7,6.51720815],[3608.6,0.69295],[3608.5,8.70507766]],[[3609.0,0.17323919],[3609.1,3.7613],[3609.2,0.27714],[3609.3,3.24126489],[3609.5,4.32717296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937373805,[[3611.0,0.277],[3610.7,2.1978],[3610.6,2.79014505],[3610.4,0.6926],[3610.0,0.21590518]],[[3611.1,0.17315921],[3611.2,3.2078],[3611.4,0.5891],[3611.5,0.5608],[3629.3,3.42890389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937407929,[[3608.9,0.5797],[3608.8,5.72730873],[3608.6,9.72500815],[3608.5,0.5215],[3608.4,8.70507766]],[[3609.0,0.27715],[3609.1,1.1322],[3609.5,3.9006],[3609.6,2.09758505],[3609.7,0.69275]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937437359,[[3609.0,0.27715],[3608.8,1.80142],[3608.7,8.24066378],[3608.6,0.5368],[3608.5,6.73900137]],[[3609.1,0.17325617],[3609.3,3.48493],[3609.4,2.16709149],[3609.5,3.81686489],[3609.6,2.09758505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937468176,[[3606.5,2.09758505],[3606.4,1.82127],[3606.2,3.2078],[3605.6,6.51720815],[3571.5,0.1018355]],[[3606.8,0.17335511],[3607.0,0.42865673],[3607.1,3.2078],[3607.3,1.6881],[3607.4,2.09758505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937510129,[[3606.3,3.07010505],[3606.1,0.5505],[3606.0,3.90126],[3605.9,0.69348],[3605.8,8.32669392]],[[3606.4,2.16709149],[3606.5,3.24126489],[3606.6,3.2078],[3606.7,4.32717296],[3606.9,1.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937560557,[[3605.9,1.32989],[3605.8,0.5021],[3605.7,2.09758505],[3605.6,0.69353],[3605.5,1.79756]],[[3606.0,0.17339109],[3606.1,3.2078],[3606.2,0.42914997],[3606.5,1.0704],[3606.6,2.16747241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937588962,[[3605.1,1.83995],[3605.0,2.09758505],[3604.7,0.6937],[3604.6,1.104],[3604.5,13.46872997]],[[3605.2,0.17344862],[3605.3,3.2078],[3605.4,0.504],[3605.5,2.69027241],[3605.6,3.24126489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937622581,[[3606.7,0.27733],[3606.4,3.89496505],[3606.3,0.5213],[3606.2,1.75453],[3605.9,11.34834628]],[[3606.8,0.678664],[3607.0,0.27731],[3607.1,3.7337],[3607.3,0.5253],[3607.4,2.16747241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937652004,[[3605.5,3.47901505],[3605.2,5.04661085],[3605.1,8.84316997],[3604.9,8.70507766],[3603.6,21.73653735]],[[3605.6,0.17341603],[3605.7,3.2078],[3605.9,1.0143],[3606.0,0.5219],[3606.1,41.07738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937680217,[[3607.6,2.09758505],[3607.5,4.3108],[3607.4,4.34067355],[3607.2,1.21723],[3607.1,6.51101033]],[[3608.1,1.0797],[3608.3,0.5633],[3608.6,3.2078],[3609.3,2.09758505],[3609.7,2.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937754873,[[3605.0,6.41028388],[3604.8,8.70507766],[3604.6,11.188019],[3604.2,1.0567],[3604.1,13.6434348]],[[3605.1,0.45088599],[3605.3,0.68208085],[3605.4,5.30538505],[3605.5,0.92009639],[3605.7,0.69355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937791101,[[3605.2,0.27745],[3605.1,0.5189],[3605.0,0.5167],[3604.9,0.5661],[3604.8,11.08014271]],[[3605.3,3.2078],[3605.4,0.27744],[3605.6,0.5344],[3605.8,0.69352],[3605.9,3.73154783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937825229,[[3604.2,0.27752],[3603.9,7.22318232],[3603.8,2.3723],[3603.7,9.21031665],[3603.6,2.61918505]],[[3604.3,0.45101106],[3604.4,3.2078],[3604.5,0.64177995],[3604.6,42.89758505],[3604.7,1.23585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937855143,[[3603.9,0.27755],[3603.7,0.5957],[3603.6,2.1014843],[3603.5,0.69395],[3603.4,1.79698]],[[3604.0,3.63875678],[3604.3,0.27753],[3604.6,4.91243463],[3604.7,41.3479],[3605.1,2.01690633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937889068,[[3603.4,7.2517148],[3603.3,0.5526],[3603.2,0.5557],[3603.1,0.69404],[3603.0,12.62117665]],[[3603.5,0.1735293],[3603.8,2.17545033],[3603.9,3.2078],[3604.0,3.52409783],[3604.2,4.85265299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937954515,[[3603.6,21.04894342],[3603.5,2.1014843],[3603.3,4.44641],[3603.2,13.81648532],[3602.6,2.12364324]],[[3603.7,40.97347615],[3604.0,0.43139161],[3604.7,2.17397472],[3604.8,3.7906],[3604.9,4.35159848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735937979718,[[3604.8,4.34255562],[3604.6,6.51700621],[3604.5,0.2775],[3604.4,8.71598888],[3604.2,12.018529]],[[3604.9,0.27747],[3605.0,2.1014843],[3605.1,1.1539],[3605.2,3.2078],[3605.3,0.69363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938002044,[[3602.4,0.27767],[3602.0,2.2564],[3601.9,2.7957443],[3601.7,0.5445],[3601.6,3.90213]],[[3602.5,40.8],[3602.7,0.27765],[3602.9,3.2078],[3603.0,2.52779572],[3603.3,0.5176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938030159,[[3603.1,4.59376029],[3603.0,1.159],[3602.9,8.57569474],[3602.8,4.9585],[3602.7,8.90993058]],[[3603.2,40.8],[3603.5,0.5101],[3603.7,3.2078],[3603.8,0.51],[3603.9,0.5379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938060281,[[3599.6,8.63228058],[3599.4,10.79035073],[3599.2,8.0208646],[3599.0,12.94842088],[3598.7,3.2078]],[[3600.4,40.97366538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938086897,[[3598.3,0.5609],[3598.2,0.27799],[3597.8,5.4243],[3597.7,0.69507],[3596.6,11.6509231]],[[3598.4,41.07798],[3598.6,3.2078],[3598.8,2.1014843],[3598.9,0.69485],[3599.0,0.69484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938149846,[[3598.8,0.27795],[3598.5,1.0555],[3598.4,2.7964543],[3598.2,1.828],[3590.8,0.11771932]],[[3598.9,3.2078],[3599.1,0.27794],[3599.2,40.8],[3599.3,2.15236597],[3599.4,3.77327633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938179564,[[3599.7,0.27789],[3599.6,2.1014843],[3599.4,1.0704],[3599.3,1.6743],[3599.2,3.90261]],[[3599.8,3.7769],[3599.9,0.27787],[3600.2,40.8],[3600.3,0.69461],[3600.4,2.6422843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938210376,[[3598.2,0.8281],[3598.1,2.6505843],[3598.0,1.28884],[3597.8,0.69508],[3577.6,0.46120214]],[[3598.3,0.17377481],[3598.4,0.43000996],[3598.6,3.2078],[3598.8,0.27796],[3599.2,4.48980633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938244800,[[3599.4,3.72043112],[3599.3,2.1014843],[3599.2,6.51362656],[3599.1,4.3148],[3599.0,9.22838058]],[[3599.5,0.17369362],[3599.6,0.27788],[3599.8,0.5566],[3599.9,3.2078],[3600.0,1.29543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938272416,[[3600.7,0.87179],[3600.6,0.5802],[3600.5,2.1014843],[3600.3,7.83794463],[3600.1,9.32689058]],[[3600.8,3.48559],[3601.2,1.7979],[3601.3,2.15236597],[3601.4,6.04054063],[3601.6,4.8594938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938345277,[[3604.3,2.3790143],[3604.2,0.6065],[3604.1,1.106],[3603.9,4.49501],[3603.7,7.23814463]],[[3604.4,0.27754],[3604.6,0.593],[3604.8,4.3576],[3604.9,0.69375],[3605.0,0.69372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938355982,[[3605.1,0.27747],[3604.9,2.1014843],[3604.8,7.10288463],[3604.7,1.6956],[3604.6,12.53386058]],[[3605.2,0.84477],[3605.3,0.5994],[3605.5,0.5689],[3605.6,3.2078],[3605.7,3.93826633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938424947,[[3606.7,2.3788643],[3606.5,0.554],[3606.4,0.69351],[3606.3,3.3386143],[3606.2,0.5838]],[[3606.8,3.2078],[3607.1,0.27735],[3607.2,1.1885],[3607.3,6.4465407],[3607.9,0.9154689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938461884,[[3608.6,0.27723],[3608.3,2.7192843],[3608.2,1.29946],[3608.1,3.90098],[3607.9,1.6851]],[[3608.7,0.27723],[3608.9,1.1822],[3609.1,1.24109705],[3609.2,3.2078],[3609.5,2.1014843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938492909,[[3608.7,0.5859],[3608.5,0.6202],[3608.4,0.86914],[3608.3,5.3092843],[3608.2,11.89335073]],[[3608.8,0.27722],[3609.3,0.69296],[3609.4,5.3092843],[3609.5,0.69292],[3609.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938583782,[[3609.1,0.27719],[3609.0,5.3092843],[3608.8,8.31862827],[3608.7,0.69306],[3608.6,0.6211]],[[3609.2,0.2772],[3609.6,3.90072],[3609.8,0.69287],[3609.9,2.1014843],[3610.2,1.2549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938616704,[[3607.7,0.2773],[3607.6,5.1724],[3607.5,2.1014843],[3607.3,0.69333],[3607.2,6.53912827]],[[3607.8,0.2773],[3608.2,0.69319],[3608.4,4.52904],[3608.7,2.7821843],[3608.8,6.09955885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938656349,[[3607.0,4.9592],[3606.9,6.53912827],[3606.7,8.94115109],[3606.5,10.79035073],[3606.3,3.2064843]],[[3607.1,0.27735],[3607.4,0.69332],[3607.5,0.8525],[3607.6,2.7947643],[3607.7,3.9915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938696781,[[3606.7,0.49918],[3606.6,0.8535],[3606.4,6.9137843],[3606.3,6.53912827],[3606.2,0.69354]],[[3606.8,0.27737],[3607.1,3.90118],[3607.3,0.69335],[3607.6,6.72780152],[3607.8,4.3464531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938743820,[[3607.8,0.27728],[3607.7,6.53912827],[3607.6,0.90728],[3607.5,2.0732],[3607.4,10.76525539]],[[3607.9,0.2773],[3608.2,0.69317],[3608.3,6.44752722],[3608.4,0.69314],[3608.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938827077,[[3608.6,3.48503],[3608.4,6.44270825],[3608.3,2.70414],[3608.2,8.31327085],[3608.0,8.72211747]],[[3608.7,0.6801],[3608.9,0.6646],[3609.1,0.6657],[3609.2,41.49299],[3614.6,0.50785872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938861998,[[3607.3,0.1796],[3606.7,1.3814],[3606.6,4.35052445],[3606.5,7.17741085],[3606.3,11.92991747]],[[3607.4,2.37596435],[3607.6,1.43206292],[3607.7,3.8899],[3607.8,0.69327],[3607.9,0.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938906142,[[3607.0,4.63117588],[3606.8,6.51611085],[3606.7,3.2078],[3606.6,10.76121747],[3604.6,35.97373233]],[[3607.1,0.27735],[3607.4,1.34474],[3607.5,1.92541842],[3607.6,3.2078],[3607.7,0.6423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938949183,[[3606.9,4.66828659],[3606.8,8.72211747],[3606.7,0.6811],[3606.6,14.80391684],[3606.5,1.41149]],[[3607.0,0.27736],[3607.2,0.6558],[3607.3,3.94204023],[3607.4,1.36514],[3607.5,4.33189073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735938985823,[[3608.4,0.27724],[3608.0,3.901],[3607.9,5.45854222],[3607.8,10.01157562],[3607.5,8.7196034]],[[3608.5,0.27725],[3608.6,1.3608],[3608.8,0.69307],[3608.9,2.78233435],[3609.0,0.69302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735939082594,[[3609.4,15.6245479],[3609.3,3.9067],[3609.2,0.6559],[3609.1,10.90264684],[2218.4,4.94781275]],[[3609.5,0.27715],[3609.6,2.18105285],[3609.7,1.3427],[3609.8,4.97848018],[3609.9,0.69282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735939133435,[[3610.1,6.53302252],[3609.8,8.72058469],[3609.6,10.90264684],[3609.5,3.2078],[3609.4,1.01407091]],[[3610.4,42.45887091],[3610.5,0.6542],[3610.6,0.6647],[3610.7,6.08053463],[3610.8,1.79164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735939179970,[[3608.9,6.54448718],[3608.8,12.9424556],[3608.7,0.666],[3608.6,0.69304],[3608.5,10.90264684]],[[3609.0,0.27719],[3609.1,2.17609799],[3609.2,0.6404],[3609.3,4.97857018],[3609.4,0.69291]]]
["bitfinex-derivatives","ETHF0:USTF0",1735939222699,[[3609.0,3.48499],[3608.6,9.11578974],[3608.5,1.098],[3608.4,11.50517226],[3608.1,10.90264684]],[[3609.1,0.27718],[3609.4,0.69291],[3609.5,44.26785189],[3609.9,1.52615844],[3610.0,4.59337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735939261718,[[3609.7,5.30527189],[3609.6,1.78],[3609.5,0.69288],[3609.0,1.38595],[3608.4,0.22192118]],[[3609.9,45.13780339],[3610.1,5.42225424],[3610.6,7.19937509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735939299770,[[3610.7,0.27705],[3610.6,3.2078],[3610.4,1.752],[3610.3,1.34721],[3610.1,5.039021]],[[3610.8,0.27705],[3611.1,1.38007],[3611.2,2.73717189],[3611.3,0.69253],[3611.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735939407049,[[3613.1,4.62853006],[3613.0,0.7191],[3612.9,6.52702962],[3612.7,11.12808798],[3612.6,3.2078]],[[3613.2,1.28842661],[3613.3,3.26631722],[3613.5,8.92981707],[3613.6,2.10681],[3613.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735939448677,[[3611.3,0.6876],[3610.9,0.7051],[3610.7,0.6645],[3610.6,3.2078],[3610.5,1.70423661]],[[3611.4,4.49635661],[3611.8,1.78745],[3611.9,0.69242],[3612.0,45.12372988],[3612.3,1.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735939486696,[[3611.4,3.4848],[3611.2,0.7411],[3610.9,3.1883],[3610.7,0.69264],[3610.5,10.27283636]],[[3611.5,0.277],[3611.7,2.09501273],[3611.8,1.34855],[3611.9,0.59589893],[3612.0,1.39232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735939531937,[[3614.1,0.27678],[3613.8,3.8986],[3613.7,1.43465],[3613.6,0.69208],[3613.5,0.7289]],[[3614.2,0.27679],[3614.5,3.48351273],[3614.7,0.69189],[3614.8,1.42876],[3614.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735939581278,[[3613.7,4.32651182],[3613.6,0.27683],[3613.5,6.4809308],[3613.4,4.732],[3613.3,9.33337107]],[[3613.8,0.95792],[3613.9,1.42660927],[3614.0,5.97097004],[3614.1,0.69201],[3614.2,0.69199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735939664037,[[3614.8,3.48454],[3614.5,2.09297288],[3614.4,0.69192],[3614.2,0.69196],[3613.9,0.0219]],[[3614.9,0.7602],[3615.0,0.27673],[3615.2,0.754],[3615.3,41.5313],[3615.7,2.09297288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735939709878,[[3615.7,5.57744288],[3615.3,4.67516742],[3615.2,9.36337737],[3614.8,2.09297288],[3614.3,1.3839]],[[3615.8,0.27666],[3616.0,1.58262147],[3616.2,4.31957081],[3616.3,0.69157],[3616.4,5.41280413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735939744310,[[3615.1,3.48453],[3615.0,0.7841],[3614.9,2.09297288],[3614.8,2.16637],[3614.6,7.18516923]],[[3615.2,0.7466],[3615.3,0.27672],[3615.7,0.69172],[3615.9,5.01125081],[3616.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735939784934,[[3614.9,4.4953418],[3614.6,8.94035103],[3614.5,0.6919],[3614.4,10.55309737],[3614.2,12.18548134]],[[3615.0,2.17204767],[3615.1,0.27672],[3615.2,4.05009015],[3615.3,0.801],[3615.4,5.12867081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735939842467,[[3613.0,0.45168507],[3612.8,8.67856677],[3612.5,10.84820846],[3612.1,14.56185015],[3612.0,1.02727]],[[3613.1,50.92910731],[3613.4,1.78418],[3613.5,1.7029618],[3613.7,1.6104476],[3613.8,2.17498824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735939919124,[[3614.2,0.27678],[3613.9,3.2078],[3613.8,1.78404],[3613.7,7.97282322],[3613.6,2.09394937]],[[3614.3,0.27679],[3614.6,2.09394937],[3614.8,1.39007],[3614.9,2.87743377],[3615.9,47.32180132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735939953045,[[3616.7,4.62387],[3616.6,0.7087],[3616.5,3.18394937],[3616.4,0.7602],[2172.9,5.11092745]],[[3617.3,1.4835],[3617.5,2.09394937],[3617.7,1.38301],[3617.9,3.2078],[3618.0,0.69126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735939993066,[[3616.1,0.27664],[3615.8,3.2078],[3615.7,0.69168],[3615.6,2.1888],[3615.4,2.78567937]],[[3616.2,0.27664],[3616.4,3.9655],[3616.5,2.80324937],[3617.2,0.4856],[3617.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735940032206,[[3614.3,1.4464],[3614.2,3.2078],[3614.1,0.2768],[3613.9,0.7391],[3613.7,0.6921]],[[3614.4,0.27679],[3614.7,1.29801495],[3614.8,3.8997],[3614.9,2.09394937],[3615.1,0.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735940073834,[[3614.4,0.27677],[3614.3,4.7113],[3614.2,0.7036],[3614.1,7.20111697],[3614.0,0.692]],[[3614.5,0.98436],[3614.8,0.7344],[3614.9,0.60613629],[3615.0,5.76348968],[3619.6,1.18995072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735940171414,[[3613.8,4.32913615],[3613.7,6.78595697],[3613.5,9.46027036],[3613.4,1.5061],[3613.3,14.71798436]],[[3613.9,41.07681],[3614.0,0.60712396],[3614.1,5.34326999],[3614.2,2.14799],[3614.3,5.73491968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735940215950,[[3613.9,5.3003722],[3613.7,5.764],[3613.6,0.69208],[3613.5,1.48579],[3613.4,2.31361827]],[[3614.2,3.82745968],[3614.8,6.51429854],[3615.2,9.41383139],[3615.5,3.2078],[3615.9,2.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735940248582,[[3614.8,0.27674],[3614.4,0.749],[3614.3,4.63084],[3614.2,2.8103722],[3594.0,0.57765614]],[[3614.9,1.03464],[3615.0,3.2078],[3615.1,1.4774],[3615.2,4.34240811],[3615.5,2.0925722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735940277798,[[3615.1,0.7257],[3614.8,0.7522],[3614.6,2.0925722],[3614.1,0.69198],[3613.9,1.60212524]],[[3615.2,0.27671],[3615.5,5.3003722],[3615.6,0.6917],[3615.8,0.69168],[3616.1,1.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1735940324931,[[3615.9,0.27664],[3615.6,11.52481267],[3615.5,0.69171],[3615.4,8.68337036],[3615.2,3.961]],[[3616.0,0.27665],[3616.4,8.53934638],[3616.7,6.51168678],[3616.8,0.7439],[3620.8,14.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735940414292,[[3615.5,0.27668],[3615.3,1.8251],[3615.2,0.69177],[3615.1,0.69178],[3615.0,8.58036207]],[[3615.6,0.27668],[3615.7,3.2078],[3615.8,0.664],[3615.9,3.95325776],[3616.1,6.42870678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735940463139,[[3617.3,0.27654],[3617.1,0.492],[3617.0,2.58099084],[3616.9,1.16485],[3612.3,1.14255733]],[[3617.4,0.27655],[3617.7,40.8],[3617.8,3.8991],[3618.0,0.9475],[3618.1,0.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735940501869,[[3616.3,0.27662],[3616.2,0.4995],[3616.0,0.69161],[3615.9,7.29609249],[3615.8,0.69165]],[[3616.4,0.27662],[3616.5,3.2078],[3616.6,0.4649],[3616.7,40.8],[3616.8,1.60669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735940547800,[[3615.5,0.27668],[3615.4,4.78064936],[3615.2,6.94453336],[3615.0,9.83341115],[3614.9,1.77983]],[[3615.6,0.27668],[3616.0,0.69164],[3616.1,0.87473078],[3616.2,7.54769678],[3616.3,2.77888084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735940582823,[[3614.7,0.27674],[3614.5,0.4943],[3614.4,0.69192],[3614.1,2.77926084],[3614.0,1.117]],[[3614.8,0.27674],[3615.3,44.69956],[3615.4,2.54879084],[3615.9,4.66848842],[3616.1,3.47726102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735940692310,[[3616.9,0.27657],[3616.6,1.00969456],[3616.5,1.14472],[3616.4,0.69155],[3616.3,7.51759603]],[[3617.0,0.27658],[3617.1,4.21749456],[3617.3,0.4393],[3617.4,0.69137],[3617.5,0.9413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735940734447,[[3615.3,0.27669],[3615.0,0.6918],[3614.9,9.00527185],[3614.8,0.4745],[3614.7,3.2078]],[[3615.4,0.2767],[3615.5,3.2078],[3615.7,1.14629],[3615.9,0.4935],[3616.0,2.78128135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735940782596,[[3612.6,3.2078],[3612.5,0.69229],[3612.3,0.69233],[3612.2,1.5461],[3612.1,2.08964135]],[[3613.3,0.27685],[3613.6,2.08964135],[3613.7,0.69206],[3613.8,3.2078],[3613.9,0.69203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735940815027,[[3612.0,0.5133],[3611.9,3.48476],[3611.6,1.0333],[3611.5,0.69248],[3611.4,8.62270733]],[[3612.1,43.16659135],[3612.3,0.5207],[3612.4,0.74502],[3612.5,4.2978],[3612.7,0.69226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735940850858,[[3611.5,0.27699],[3611.3,1.1174],[3611.2,0.5295],[3611.1,3.90035],[3610.9,0.69259]],[[3611.6,46.37443135],[3611.9,0.69242],[3612.0,2.78204135],[3612.1,1.602],[3612.6,0.27941886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735940895162,[[3610.1,4.30763144],[3610.0,0.8247],[3609.9,7.512843],[3609.6,12.52333733],[3609.4,10.81804436]],[[3610.2,2.36673135],[3610.4,0.5128],[3610.5,3.90047],[3610.8,0.5124],[3611.0,41.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735940988336,[[3608.0,6.434843],[3607.7,9.71250733],[3607.6,0.82108],[3607.5,11.04290351],[3607.0,12.98165324]],[[3608.1,2.36689135],[3608.4,0.69308],[3608.5,0.69306],[3608.6,0.5699],[3608.7,44.42377653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735941049195,[[3607.7,4.60732031],[3607.5,8.89999733],[3607.4,0.5779],[3607.3,11.38934436],[3607.1,3.2078]],[[3607.8,1.86991765],[3607.9,6.48107467],[3608.0,40.8],[3608.1,5.58979711],[3608.2,0.69311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735941095747,[[3607.7,10.59226228],[3607.5,8.72019798],[3607.4,4.3594],[3607.3,13.09746201],[3607.1,0.69331]],[[3607.8,3.9675],[3607.9,1.01484765],[3608.0,4.91066711],[3608.1,1.25923],[3608.2,9.84169711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735941132874,[[3609.7,0.27712],[3609.4,4.22264765],[3609.3,0.69288],[3609.1,4.92231746],[3609.0,0.69293]],[[3609.8,1.01484765],[3610.1,4.42429843],[3610.2,3.2078],[3610.3,5.05564124],[3624.2,993.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735941180705,[[3610.0,0.27709],[3609.9,4.34471746],[3609.8,3.2078],[3609.7,7.03297619],[3609.6,1.79523]],[[3610.1,0.2771],[3610.4,3.27219843],[3610.5,1.23188],[3610.6,3.7302],[3615.5,1.2408401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735941269686,[[3610.8,0.27704],[3610.7,0.5476],[3610.6,0.5437],[3610.5,1.21316],[3610.4,8.24766171]],[[3610.9,40.8],[3611.1,0.27702],[3611.2,2.17338615],[3611.3,8.56277703],[3611.6,0.69246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735941316414,[[3609.5,0.27714],[3609.4,1.4475],[3609.0,0.69297],[3608.7,10.80473244],[3608.6,5.2034659]],[[3609.6,0.27714],[3609.7,40.8],[3609.8,3.2078],[3609.9,2.78875799],[3610.0,2.17635982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735941355646,[[3609.7,0.27713],[3609.5,1.0236],[3609.2,12.60951445],[3609.0,10.81804436],[3608.8,2.47301]],[[3609.8,2.45577526],[3609.9,2.09656557],[3610.0,6.47506818],[3610.1,0.69278],[3610.2,4.39305757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735941400589,[[3610.3,0.2771],[3610.2,0.859],[3610.1,0.4315],[3610.0,1.70674196],[3609.9,0.69285]],[[3610.4,1.01392196],[3610.5,3.26726818],[3610.7,3.649],[3610.8,45.60145757],[3610.9,0.69267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735941443918,[[3609.5,0.27717],[3609.2,0.4156],[3609.1,1.45082196],[3609.0,0.69301],[3608.8,3.90086]],[[3609.6,1.29109196],[3609.8,3.6314],[3609.9,3.26726818],[3610.1,5.86245757],[3610.3,6.13823697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735941528097,[[3614.1,4.33782538],[3614.0,7.21314587],[3613.9,3.6488],[3613.7,9.38689449],[3613.6,2.09519567]],[[3614.4,0.2768],[3614.6,2.17076523],[3614.7,0.69194],[3614.8,8.55908708],[3614.9,1.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735941570123,[[3615.1,5.57973567],[3614.8,0.69191],[3614.7,1.107],[3614.6,5.02269078],[3614.5,6.92192617]],[[3615.2,1.31210298],[3615.3,3.25609141],[3615.5,4.35635757],[3615.7,5.44544697],[3615.8,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735941607351,[[3616.4,0.27663],[3616.1,2.52239567],[3616.0,0.69166],[3615.8,5.008606],[3615.7,0.2763]],[[3616.5,0.27664],[3616.6,0.826],[3616.7,0.4392],[3616.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735941653780,[[3616.4,1.28706262],[3616.0,0.69168],[3615.9,10.91769451],[3615.8,4.60291],[3615.7,10.80921711]],[[3616.5,3.53272141],[3616.6,0.8519],[3616.7,7.56415757],[3616.8,1.41812262],[3617.1,0.69147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735941714139,[[3617.8,0.27649],[3617.7,1.01042262],[3617.4,0.69134],[3617.3,4.32004668],[3617.2,9.68787002]],[[3617.9,0.2765],[3618.2,3.2078],[3618.3,0.69117],[3618.4,3.25609141],[3618.8,46.47100536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735941803308,[[3621.3,0.27623],[3620.9,0.69067],[3620.8,0.69069],[3620.7,6.92037002],[3620.5,9.08089336]],[[3621.4,0.27624],[3621.6,2.92445564],[3621.7,4.31512],[3621.9,0.69049],[3622.0,5.39562132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735941845545,[[3620.2,0.27632],[3620.0,0.424],[3619.9,3.89865],[3619.8,0.69087],[3619.5,0.8589]],[[3620.3,0.71482],[3620.5,0.4316],[3620.7,3.21877564],[3620.8,3.89849],[3620.9,2.17005284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735941891378,[[3621.0,0.27626],[3620.4,2.07231],[3620.3,0.8433],[3620.2,6.48007002],[3620.1,3.2078]],[[3621.1,2.17005284],[3621.2,3.53132185],[3621.5,7.51842132],[3621.7,6.08332284],[3621.9,1.60461338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735941927312,[[3618.4,0.71006],[3618.3,0.4122],[3618.1,4.35009],[3617.9,0.69123],[3616.4,14.10737]],[[3618.5,0.27645],[3618.9,2.77542564],[3619.0,0.69105],[3619.2,4.2948],[3619.8,43.19005251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735941966343,[[3619.1,0.4131],[3618.7,0.27643],[3618.6,0.4406],[3618.5,0.4098],[3618.3,3.2078]],[[3619.2,3.4842],[3619.4,2.08435564],[3619.5,0.69095],[3619.7,0.69091],[3619.8,4.63482605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735942058717,[[3619.3,0.27638],[3619.2,0.8181],[3619.0,0.4257],[3618.9,0.69104],[3618.8,5.01594195]],[[3619.4,0.27639],[3619.6,0.4509],[3619.7,5.29446929],[3619.8,3.94585433],[3619.9,0.69086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735942096040,[[3615.0,0.27672],[3614.8,7.53268195],[3614.7,0.4327],[3614.6,7.17918292],[3614.5,0.8713]],[[3615.1,2.36337929],[3615.5,0.69172],[3615.7,0.69167],[3616.0,0.8565],[3623.4,1.37603991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735942143061,[[3615.1,0.27674],[3614.9,3.636],[3614.8,1.14746],[3614.7,0.69191],[3614.6,1.6046902]],[[3615.2,3.25496433],[3615.4,6.70333173],[3615.6,8.63274056],[3615.8,0.69173],[3616.2,2.08666929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735942181002,[[3619.3,0.27642],[3619.2,0.8778],[3618.9,0.69112],[3618.7,3.2078],[3618.6,0.69117]],[[3619.6,0.27639],[3619.8,2.08666929],[3620.1,4.0986],[3620.3,41.93456],[3620.4,2.08666929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735942243638,[[3616.6,4.59670451],[3616.5,6.91872677],[3616.4,0.4275],[3616.2,9.3413939],[3615.9,14.20936868]],[[3617.1,1.88191307],[3617.2,0.4397],[3617.4,3.2078],[3617.5,3.24566767],[3617.6,1.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1735942291680,[[3617.1,4.34527085],[3616.9,6.51567286],[3616.7,8.6497639],[3616.5,11.63442687],[3616.4,0.27663]],[[3617.2,2.87854708],[3617.3,4.29292064],[3617.4,0.69143],[3617.5,11.21589999],[3617.8,1.38271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735942416672,[[3612.0,1.13665],[3611.7,4.76441041],[3611.6,3.90031],[3611.5,6.51567286],[3611.4,0.6925]],[[3612.1,1.28672516],[3612.3,0.4119],[3612.4,1.70209516],[3612.5,6.92688382],[3613.5,6.50992867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735942462724,[[3613.9,0.27681],[3613.8,0.4474],[3613.7,3.2078],[3613.6,0.69208],[3613.5,1.73330516]],[[3614.0,1.42066516],[3614.1,0.8524],[3614.3,0.27678],[3614.5,3.2078],[3614.7,0.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735942502434,[[3615.1,0.27673],[3614.9,4.34475283],[3614.8,0.69188],[3614.7,10.41537286],[3614.6,1.85418478]],[[3615.2,1.01108478],[3615.3,2.44976382],[3615.5,6.46736574],[3615.6,1.3232],[3615.7,5.3595084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735942557272,[[3616.0,0.27666],[3615.9,0.69168],[3615.8,4.64748986],[3615.7,0.2758],[3615.6,5.02903732]],[[3616.2,1.01118986],[3616.4,0.27664],[3616.5,0.4083],[3616.6,3.2078],[3616.7,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735942590205,[[3618.7,0.27645],[3618.3,3.89899],[3618.2,3.86196313],[3618.1,0.8389],[3611.2,0.11665187]],[[3618.8,0.70165],[3618.9,0.4456],[3619.4,6.42894313],[3620.4,3.46936313],[3654.3,5.125004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735942695860,[[3620.3,0.27632],[3620.1,18.1084341],[3620.0,2.38172614],[3619.8,0.69091],[3619.6,1.082]],[[3620.4,1.00795614],[3621.0,3.02496439],[3621.2,1.28421614],[3621.3,4.73092155],[3638.8,2.75882602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735942744988,[[3621.7,1.00713413],[3621.5,14.79528752],[3621.4,0.69059],[3621.3,9.07626668],[3621.2,3.11138413]],[[3621.9,4.71802155],[3622.0,0.4279],[3622.1,5.43552952],[3622.2,1.00713413],[3622.5,6.50992867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735942789327,[[3621.9,0.2762],[3621.7,4.31877127],[3621.6,0.69055],[3621.5,9.68767301],[3621.3,9.65399225]],[[3622.0,0.69989],[3622.1,4.26211621],[3622.2,1.13345],[3622.3,5.79862183],[3622.4,3.89822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735942842867,[[3621.9,5.20752775],[3621.8,11.85465812],[3621.6,0.69055],[3621.5,12.20084265],[3621.1,1.00713413]],[[3622.0,1.28332413],[3622.1,3.25498208],[3622.2,0.4385],[3622.3,1.10493],[3622.4,4.7575877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735942903314,[[3622.0,14.89138003],[3621.8,0.69052],[3621.7,9.33739812],[3621.6,1.28183413],[3621.4,0.6281969]],[[3622.1,1.00713413],[3622.2,2.61410213],[3622.3,0.72777],[3622.4,3.6876493],[3622.9,9.33364952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735942981780,[[3618.6,1.72782266],[3618.3,1.11978],[3618.2,2.82417554],[3618.0,1.3825],[3616.0,13.83274]],[[3618.7,11.33130771],[3619.0,6.50760428],[3619.3,7.55690457],[3619.5,8.62826664],[3619.6,3.23925554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735943036511,[[3620.6,5.9667998],[3620.4,1.161],[3620.3,0.69079],[3620.1,0.69083],[3615.0,3.46526045]],[[3620.7,10.4203],[3620.8,0.4419],[3620.9,0.4421],[3621.6,8.58994565],[3621.8,0.27621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735943085841,[[3620.6,1.4799],[3620.5,2.22719752],[3620.4,1.56707515],[3620.3,0.69079],[3620.2,0.69081]],[[3620.7,24.85494199],[3621.0,1.27066752],[3621.2,2.4127],[3621.7,8.25255543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735943139491,[[3621.0,1.38326],[3620.9,2.23449752],[3620.8,1.2791],[3620.7,0.69071],[3620.6,4.38122663]],[[3621.1,10.41442836],[3621.3,5.43527027],[3621.4,4.4477],[3621.6,3.59899752],[3621.8,0.27621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735943198930,[[3621.5,3.91042752],[3621.4,1.5895],[3621.3,1.07728712],[3621.2,3.89842],[3618.2,2.89253484]],[[3621.6,3.25808592],[3621.7,0.41433302],[3621.8,3.0817],[3621.9,5.83930409],[3622.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735943303506,[[3623.4,1.74028],[3623.3,1.00700647],[3623.2,3.0429],[3623.1,2.06272841],[3623.0,0.69028]],[[3623.5,3.2078],[3623.7,2.9929],[3624.0,5.14683774],[3624.1,4.34178717],[3624.4,8.69655513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735943331634,[[3622.8,1.00700647],[3622.7,0.27614],[3622.5,0.28379139],[3622.3,1.086],[3622.2,0.69043]],[[3623.1,13.39432836],[3623.2,3.2078],[3623.3,4.25138753],[3623.6,4.34178717],[3623.8,0.69015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735943364957,[[3621.9,1.85269],[3621.7,1.82651317],[3621.6,1.4849],[3621.5,3.85839537],[3613.4,0.11656773]],[[3622.1,8.82882836],[3622.4,1.76836],[3622.5,6.2498],[3622.7,2.08183537],[3623.7,6.4766455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735943402389,[[3621.2,0.27625],[3621.1,1.5933],[3620.8,1.00715906],[3620.7,0.69073],[3620.6,1.5997]],[[3621.3,9.83598742],[3621.6,4.6887],[3621.7,6.48030106],[3621.9,7.32778717],[3622.0,3.01897339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735943451234,[[3622.3,1.28332906],[3622.1,0.24816009],[3622.0,6.95777],[3621.9,1.7755],[3621.8,6.5088808]],[[3622.4,11.08326876],[3622.6,4.34178717],[3622.7,5.68075906],[3622.8,8.91847513],[3623.4,1.69737906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735943547101,[[3621.8,1.28272405],[3621.7,1.5895],[3621.6,1.5863],[3621.5,1.77458],[3621.4,1.73113651]],[[3621.9,7.46926474],[3622.0,4.33234701],[3622.1,3.0767],[3622.2,5.94089405],[3622.3,5.43454513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735943588532,[[3621.6,0.27622],[3621.4,3.1559],[3621.3,1.69713405],[3621.2,0.22924848],[3621.1,0.69066]],[[3621.7,7.05492836],[3621.8,4.21431405],[3621.9,5.43464355],[3622.0,3.2941],[3622.1,1.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735943621055,[[3619.8,1.4808],[3619.7,0.27637],[3619.6,2.47731405],[3619.4,1.5919],[3619.3,1.31597617]],[[3619.9,9.61344241],[3620.0,6.84856545],[3620.2,3.53111778],[3620.3,1.5204],[3638.8,3.43882824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735943657693,[[3618.4,1.4699],[3618.3,1.4764],[3618.2,1.5373],[3618.1,0.69123],[3617.8,0.30232317]],[[3618.6,8.06144241],[3618.7,5.65211545],[3618.8,1.5782],[3618.9,6.36857778],[3619.1,5.03124255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735943694221,[[3619.7,0.27637],[3619.5,1.5015],[3619.4,1.4726],[3619.3,2.78203891],[3619.2,0.69102]],[[3619.8,11.05794727],[3620.0,0.27636],[3620.5,5.03098255],[3620.7,6.12539355],[3621.2,2.38931891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735943735938,[[3619.2,0.2764],[3619.1,1.431],[3619.0,1.5758],[3618.9,2.13435],[3618.8,6.42411105]],[[3619.3,8.56492836],[3619.4,5.43464355],[3619.5,4.21581891],[3619.6,0.27637],[3619.7,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735943886656,[[3619.0,6.7853008],[3618.9,2.9715],[3618.8,11.89331077],[3618.7,4.9799],[3618.6,11.09659285]],[[3619.1,14.7773716],[3619.3,7.00255204],[3619.5,1.00801891],[3619.6,3.2078],[3619.7,6.7530155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735943936104,[[3618.1,0.27649],[3618.0,7.51689971],[3617.8,11.56750186],[3617.7,1.77129],[3617.5,14.76823027]],[[3618.2,1.493],[3618.3,11.54721727],[3618.6,1.5261],[3618.7,6.23026587],[3619.0,1.69908891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735943967818,[[3618.0,0.2765],[3617.9,1.5597],[3617.8,1.4905],[3617.7,0.6913],[3617.6,2.50361891]],[[3618.1,9.47984727],[3618.2,1.5045],[3618.4,2.17136108],[3618.5,6.74476855],[3618.7,4.34868569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735944011450,[[3618.3,3.19007],[3618.2,2.54391891],[3618.1,8.2801108],[3617.9,12.81199113],[3617.7,10.86909027]],[[3618.4,5.55492836],[3618.5,4.6757051],[3618.6,2.57121891],[3618.7,9.10838569],[3618.8,0.27644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735944084517,[[3618.9,5.5428],[3618.8,5.3547073],[3618.7,6.51458191],[3618.6,3.89894],[3618.5,8.68610922]],[[3619.4,6.43683717],[3619.5,5.41828242],[3619.6,6.1288],[3619.7,1.5489],[3619.9,6.51458191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735944176079,[[3616.8,1.3798],[3616.6,3.15841],[3616.2,1.00801891],[3616.1,1.9904439],[3615.8,3.2078]],[[3616.9,6.65572598],[3617.0,3.24767116],[3617.2,4.33939712],[3617.3,0.69139],[3617.5,6.2562464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735944214117,[[3617.0,0.27657],[3616.6,1.3707],[3616.5,0.69154],[3616.4,2.11365],[3612.0,1.13648171]],[[3617.1,0.27657],[3617.3,10.63962923],[3617.4,1.3788],[3617.5,1.81787],[3617.6,1.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735944253143,[[3615.8,1.5307],[3615.7,1.4954],[3615.4,1.4235],[3615.2,3.09686009],[3615.1,1.079]],[[3615.9,4.90952727],[3616.0,5.75524377],[3616.2,0.69158],[3616.3,7.56487745],[3616.9,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735944285362,[[3614.4,0.27676],[3614.3,2.617],[3614.2,3.0593],[3614.1,1.70200898],[3613.6,6.51928019]],[[3614.6,3.67180497],[3614.7,2.80018898],[3614.8,1.544],[3614.9,5.23184856],[3615.0,4.34234377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735944321498,[[3614.3,4.61805071],[3614.1,6.86558019],[3614.0,2.54584898],[3613.9,3.336],[3613.8,0.69203]],[[3614.4,2.04935398],[3614.6,1.01004898],[3614.8,3.47874],[3614.9,3.2078],[3615.0,5.43379745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735944441701,[[3615.3,0.27669],[3615.2,1.01004898],[3614.8,0.69184],[3614.7,1.5995],[3614.6,4.90970898]],[[3615.5,3.48448],[3615.6,1.01004898],[3615.9,3.94616356],[3616.3,3.06302203],[3616.4,6.81266245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735944491234,[[3615.1,3.6407],[3614.9,1.01004898],[3614.8,1.636],[3614.6,3.2078],[3612.8,17.37221845]],[[3615.2,0.27671],[3615.4,1.01004898],[3615.6,12.01806387],[3615.8,3.2078],[3615.9,0.69164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735944538768,[[3614.3,1.5553],[3614.1,3.1823],[3613.8,1.28685898],[3613.4,3.8999],[3613.2,0.69213]],[[3614.4,10.33053998],[3614.5,5.4360973],[3614.7,0.69188],[3614.8,3.67785],[3614.9,1.38365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735944597811,[[3613.8,1.17163708],[3613.7,1.6052],[3613.6,1.6647],[3613.4,0.27684],[3613.0,1.70221898]],[[3613.9,10.2232562],[3614.1,6.51458191],[3614.2,0.69197],[3614.3,9.91449557],[3614.4,4.78255071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735944708713,[[3615.2,11.56821194],[3615.0,11.89147139],[3614.9,0.69181],[3614.8,1.29585416],[3614.7,3.89965]],[[3615.3,0.7759],[3615.4,1.93049],[3615.5,2.17690486],[3615.6,1.7864],[3615.7,6.47400039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735944779859,[[3613.8,0.27681],[3613.7,3.727],[3613.6,1.01004898],[3613.5,0.69208],[3613.4,3.2078]],[[3613.9,1.7999],[3614.0,3.4714],[3614.2,4.49462898],[3614.8,2.986],[3636.8,3.44847376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735944821805,[[3616.6,0.27659],[3616.2,2.79124534],[3616.0,0.6916],[3615.9,2.1674],[3615.8,5.1066]],[[3616.7,2.90707534],[3616.8,3.6578],[3616.9,0.27658],[3617.0,3.2078],[3617.3,0.69137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735944873924,[[3614.6,6.4857048],[3614.4,12.59915711],[3614.2,3.51909881],[3613.5,1.38417],[2400.1,4.29535392]],[[3614.9,1.00967534],[3615.1,2.17300094],[3615.2,3.2078],[3615.3,5.92208399],[3615.5,5.03676931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735944913755,[[3615.0,8.43560717],[3614.9,6.4857048],[3614.7,10.40098245],[3614.6,0.91169971],[3614.5,10.87432139]],[[3615.1,0.7395],[3615.2,1.00967534],[3615.4,1.11889],[3615.5,0.8159],[3615.8,8.24450931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735944974997,[[3616.1,4.14909516],[3616.0,9.77645711],[3615.9,1.00967534],[3615.8,15.00043126],[3615.3,12.05939643]],[[3616.2,3.26609022],[3616.3,0.96552],[3616.4,6.84432465],[3616.6,3.8993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735945096596,[[3617.8,1.00967534],[3617.7,0.27651],[3617.5,3.75940479],[3617.4,7.77583081],[3617.3,4.2848]],[[3617.9,0.8474],[3618.1,3.2078],[3618.2,5.36383375],[3618.3,0.69118],[3618.5,6.1318612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735945139529,[[3618.2,1.28614534],[3618.0,0.5894],[3617.9,1.1735],[3617.8,1.076],[3617.2,18.43521115]],[[3618.3,3.2078],[3618.5,0.86586],[3618.6,0.3802],[3618.7,1.00967534],[3619.2,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735945199678,[[3616.9,0.5783],[3616.8,0.82388],[3616.7,1.61077534],[3616.3,0.69154],[3616.2,1.076]],[[3617.0,3.48436],[3617.2,2.16888802],[3617.3,4.26300737],[3617.4,0.69136],[3617.5,3.67732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735945266338,[[3617.3,2.47991534],[3617.2,4.94707666],[3617.0,7.18988417],[3616.8,9.3558254],[3614.5,1.14162061]],[[3617.4,3.2078],[3617.5,0.41487162],[3617.6,4.35361481],[3617.8,6.71901709],[3618.5,7.61699568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735945316189,[[3617.3,6.77504417],[3617.2,2.23867534],[3617.1,1.7049],[3617.0,8.6643854],[3616.8,12.10693471]],[[3617.4,6.47132323],[3617.5,0.27656],[3617.6,4.35378367],[3617.9,5.44274814],[3618.0,1.00967534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735945401857,[[3618.1,0.27651],[3617.9,1.00967534],[3617.8,6.65502145],[3617.7,5.35919679],[3617.6,6.52346077]],[[3618.2,4.34855266],[3618.4,6.44576781],[3618.5,5.04468676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735945434573,[[3615.9,0.5723],[3615.8,0.5965],[3615.7,0.5597],[3615.4,2.08870706],[3615.0,8.6643854]],[[3616.1,3.2078],[3616.4,3.6722416],[3616.6,2.08870706],[3616.7,4.34294204],[3642.9,3.43598069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735945462481,[[3616.5,0.5644],[3616.3,1.217],[3615.9,4.97749],[3615.6,2.78080798],[3614.4,21.51358076]],[[3616.7,3.2078],[3616.8,2.16384148],[3617.0,3.34095102],[3617.1,2.08905798],[3617.2,4.34294204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735945495099,[[3617.6,0.27654],[3617.5,1.2084],[3617.4,0.6259],[3617.3,0.69143],[3617.1,4.99527]],[[3617.7,3.25668294],[3617.9,4.75785095],[3618.0,0.27652],[3618.1,7.51698044],[3618.2,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735945522213,[[3617.2,0.27658],[3617.0,1.2061],[3616.9,0.5859],[3616.5,3.89937],[3616.4,1.098]],[[3617.3,3.25668294],[3617.4,0.27657],[3617.5,4.34294204],[3617.6,5.29610289],[3617.7,6.00067755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735945560549,[[3617.3,0.84587],[3616.8,0.69151],[3616.7,1.1519],[3616.6,3.89935],[3616.5,4.33718326]],[[3617.4,3.53324294],[3617.5,2.68090289],[3617.6,7.55074204],[3617.7,0.6253],[3618.0,0.69131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735945646932,[[3614.2,5.26058393],[3614.0,7.10051418],[3613.9,3.8016],[3613.8,8.6643854],[3613.5,0.69214]],[[3614.5,5.2422497],[3614.6,0.41523297],[3614.7,7.51980495],[3614.9,0.1347],[3615.1,4.50675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735945687765,[[3613.4,0.27687],[3613.1,0.69223],[3613.0,0.69225],[3612.9,3.2078],[3612.7,0.6323]],[[3613.5,2.16487771],[3613.6,0.42912839],[3613.8,3.48464],[3613.9,6.4248927],[3614.2,6.05537755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735945718492,[[3615.4,0.27671],[3615.0,3.791],[3614.9,1.1522],[3614.8,0.69189],[3614.7,0.69193]],[[3615.5,3.2078],[3615.7,0.27669],[3615.8,2.0911274],[3616.0,0.5975],[3616.3,4.3337653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735945755633,[[3615.0,0.5692],[3614.9,0.5961],[3614.8,0.89216],[3614.7,6.50261418],[3614.5,4.21815244]],[[3615.1,0.27674],[3615.2,1.01035244],[3615.5,4.9076653],[3615.6,0.69175],[3633.7,3.44375486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735945797758,[[3615.2,0.27673],[3615.1,0.581],[3615.0,4.9179105],[3614.9,11.31686662],[3614.8,0.69189]],[[3615.3,5.06612653],[3615.4,5.42867755],[3615.5,0.27671],[3615.6,0.607],[3615.7,4.21815244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735945875332,[[3614.1,0.27681],[3614.0,0.5855],[3613.9,1.01035244],[3613.8,0.6434],[3613.7,4.2848]],[[3614.2,1.43897838],[3614.3,0.91],[3614.4,0.6311],[3614.5,3.2078],[3614.7,0.6245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735945883528,[[3614.4,1.28714244],[3614.2,0.6422],[3614.1,0.6148],[3613.8,0.6434],[3613.5,5.35906294]],[[3614.5,3.2078],[3614.7,1.28712244],[3615.0,1.892],[3615.3,4.34052863],[3615.4,0.69179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735945954689,[[3613.6,3.48465],[3613.4,1.65185244],[3613.3,2.94059092],[3613.2,0.6087],[3613.0,1.077]],[[3613.7,0.6323],[3613.8,0.27684],[3613.9,1.01035244],[3614.2,0.6401],[3614.3,1.3097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735945988707,[[3611.7,0.6073],[3611.5,0.6183],[3611.3,3.2078],[3611.1,1.089],[3607.3,1.14427063]],[[3611.8,0.27699],[3611.9,3.2078],[3612.2,3.92842317],[3612.4,0.5794],[3612.5,2.84115067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735946029447,[[3610.9,0.6033],[3610.8,1.196],[3610.4,3.2078],[3610.3,1.01275223],[3610.2,6.53374052]],[[3611.0,4.60465031],[3611.2,9.87696078],[3611.3,1.01275223],[3611.5,1.29025],[3611.9,3.67847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735946122736,[[3612.7,0.81732],[3612.6,1.01275223],[3612.4,4.34562081],[3612.2,9.73597075],[3612.1,0.69241]],[[3612.8,4.31985989],[3613.0,5.42566078],[3613.3,0.533],[3613.4,11.76915577],[3613.8,8.66247696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735946151653,[[3611.4,0.27702],[3611.3,0.9997],[3611.2,3.2078],[3611.0,0.5185],[3610.9,3.17205558]],[[3611.7,0.5246],[3611.8,3.76319949],[3611.9,0.4863],[3612.0,7.52593265],[3612.1,2.09405558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735946196297,[[3611.8,3.2078],[3611.7,0.5],[3611.4,2.0612],[3611.1,8.62169732],[3608.3,1.14427063]],[[3611.9,4.998358],[3612.0,0.10329279],[3612.3,2.09352657],[3612.4,5.39766581],[3612.5,0.69236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735946238322,[[3610.7,0.78947],[3610.5,3.2078],[3610.4,4.17059925],[3610.2,2.35276651],[3610.1,0.21887003]],[[3610.9,0.27706],[3611.4,3.2078],[3611.6,0.69252],[3611.7,2.09509925],[3611.8,5.35446686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735946270359,[[3609.0,0.2772],[3608.8,4.2071],[3608.7,3.19609925],[3608.4,0.4654],[3608.0,0.6932]],[[3609.3,0.27718],[3609.8,3.2078],[3609.9,2.09509925],[3610.0,2.986],[3610.1,0.69281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735946353105,[[3611.2,0.27703],[3611.1,0.4824],[3611.0,0.5066],[3610.9,0.4992],[3610.8,4.3188]],[[3611.3,0.27704],[3611.6,3.2078],[3611.8,6.42144853],[3611.9,1.21657],[3612.1,0.69243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735946398834,[[3612.1,3.2078],[3611.8,0.4367],[3611.6,4.3336828],[3611.3,0.22758042],[3611.1,2.32686995]],[[3612.6,1.28884696],[3612.9,3.6387],[3613.0,5.01792909],[3613.2,6.09930636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735946445467,[[3611.5,4.95182247],[3611.4,0.4431],[3611.3,4.3336828],[3611.2,0.4575],[3611.1,7.20274112]],[[3611.6,4.77312192],[3611.8,5.68407636],[3611.9,0.466],[3612.2,2.986],[3612.3,1.70491247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735946482993,[[3611.4,1.85971247],[3611.3,0.27702],[3610.9,3.6555],[3610.8,5.0263428],[3610.7,8.28582112]],[[3611.5,4.61144701],[3611.7,5.85148636],[3611.9,2.986],[3612.0,2.13676247],[3612.2,6.49180354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735946518427,[[3611.8,0.71899],[3611.7,0.4421],[3611.5,3.2078],[3611.4,0.4095],[3611.3,4.35589657]],[[3611.9,0.41554772],[3612.0,7.8227529],[3612.1,0.4242],[3612.2,5.40708636],[3612.3,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735946634205,[[3610.7,0.4348],[3610.6,1.13048],[3610.5,3.2078],[3610.3,1.08],[3610.0,7.20295112]],[[3610.8,0.27707],[3610.9,3.24793939],[3611.1,4.33525044],[3611.2,0.8512],[3611.3,8.62931207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735946679543,[[3610.9,3.48485],[3610.8,6.51014112],[3610.5,9.66687738],[3610.2,1.77277],[3609.9,13.05770689]],[[3611.5,0.41564791],[3611.6,4.22059085],[3611.7,6.11403207],[3611.8,2.48645831],[3611.9,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735946735483,[[3609.6,0.8606],[3609.5,0.4481],[3609.3,0.27718],[3609.1,1.01377009],[3608.9,3.2078]],[[3609.7,0.27715],[3609.8,3.69808609],[3609.9,3.2078],[3610.0,4.33211479],[3610.1,1.01377009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735946787118,[[3609.2,0.27719],[3609.1,7.99248767],[3609.0,0.4351],[3608.7,9.6678929],[3608.5,11.56742139]],[[3609.3,0.27719],[3609.7,8.40836235],[3609.8,1.46100637],[3609.9,6.11461704],[3610.2,0.69281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735946837747,[[3607.4,0.4521],[3607.2,4.0695],[3606.9,6.44859404],[3606.8,7.20358112],[3606.7,0.21763629]],[[3607.7,1.01380637],[3607.9,2.1622934],[3608.0,3.2434401],[3608.2,4.7364868],[3608.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735946881184,[[3607.4,0.70183],[3607.3,0.8894],[3607.2,3.2078],[3607.0,4.35478767],[3606.9,6.51014112]],[[3607.5,1.70716046],[3607.6,4.3245868],[3607.7,0.4179],[3607.8,5.4057335],[3607.9,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735946969848,[[3607.9,0.27728],[3607.6,4.35461646],[3607.5,3.6222],[3607.4,7.22523469],[3607.3,1.079]],[[3608.0,2.59704612],[3608.2,4.38588919],[3608.6,5.42309388],[3609.6,6.73262566],[3626.7,6.20181159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735947019102,[[3606.9,3.6195],[3606.8,7.53147857],[3606.7,0.4318],[3606.6,8.70923293],[3606.4,11.96554116]],[[3607.2,0.4412],[3607.3,0.99955388],[3607.4,0.4424],[3607.5,4.34604369],[3607.7,6.55722462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735947056022,[[3606.6,0.27739],[3606.4,0.8374],[3606.3,3.2078],[3606.2,1.69311388],[3606.1,0.4315]],[[3606.7,2.1669075],[3606.8,0.99955388],[3606.9,3.53410211],[3607.1,4.34604369],[3607.2,0.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735947115159,[[3605.9,0.27744],[3605.7,1.2871],[3605.4,1.00008076],[3605.3,0.69371],[3605.2,3.90153]],[[3606.0,1.69374596],[3606.1,4.75394369],[3606.3,8.64035462],[3606.4,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735947133177,[[3605.5,0.4217],[3605.4,0.4378],[3605.3,6.01480486],[3605.1,9.73972469],[3605.0,1.079]],[[3605.9,4.34604369],[3606.2,8.64035462],[3606.3,0.41622308],[3606.6,13.00816104],[3607.4,10.83575535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735947204235,[[3606.4,3.4852],[3606.3,6.44181594],[3606.2,0.4471],[3606.1,7.38900278],[3606.0,0.69359]],[[3606.5,0.38721919],[3606.6,0.43027621],[3606.7,2.17014853],[3606.8,3.6695228],[3607.1,1.27743076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735947252788,[[3606.9,0.70517],[3606.8,4.36273518],[3606.7,7.54418354],[3606.5,9.41902303],[3604.1,1.14427063]],[[3607.0,1.72481724],[3607.1,5.69706561],[3607.5,7.50779342],[3607.7,11.49340144],[3608.7,15.68805649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735947283713,[[3607.9,0.27728],[3607.7,0.4376],[3607.6,0.4225],[3607.5,4.7241],[3607.3,0.69334]],[[3608.1,0.27728],[3608.7,3.2078],[3608.8,0.69307],[3609.0,2.17285188],[3609.1,5.10926765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735947338846,[[3609.0,11.68307217],[3608.9,0.4133],[3608.8,12.33595736],[3608.7,1.01410103],[3608.5,10.88654116]],[[3609.1,0.2772],[3609.4,5.38065188],[3609.5,1.01410103],[3609.6,3.95218783],[3609.8,8.02458377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735947379582,[[3608.1,8.86424136],[3608.0,3.2078],[3607.9,8.69985736],[3607.8,1.078],[3607.7,0.22141131]],[[3608.6,1.01448256],[3608.8,5.37865062],[3608.9,0.69304],[3609.0,3.25627594],[3609.1,1.01448256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735947487562,[[3607.5,0.27732],[3607.4,1.01438483],[3607.1,10.16551138],[3607.0,1.077],[3606.9,9.71424219]],[[3607.6,0.27732],[3608.0,1.01438483],[3608.2,0.69319],[3608.3,6.46362359],[3608.5,8.02189304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735947545295,[[3607.2,5.04341011],[3607.1,7.41866806],[3606.9,8.72582408],[3606.8,1.46282408],[3606.7,10.9072801]],[[3607.3,0.27734],[3607.4,4.22218483],[3607.5,3.25633477],[3607.7,4.6190897],[3607.9,0.69325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735947598238,[[3606.5,0.8672],[3606.2,4.35878498],[3606.0,6.97964446],[3605.8,8.72582408],[3605.6,15.1920801]],[[3606.6,1.29177483],[3606.7,3.25536232],[3606.9,8.56396453],[3607.0,0.6934],[3607.1,9.10661462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735947635775,[[3605.6,6.54524446],[3605.5,1.3217],[3605.3,11.93362408],[3605.2,1.01438483],[3605.1,11.06807052]],[[3605.7,0.27746],[3605.8,1.01438483],[3606.1,3.2078],[3606.2,1.12156],[3606.3,2.60494861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735947679714,[[3608.3,0.27726],[3608.0,1.2919],[3607.9,4.2838],[3607.7,2.79148856],[3607.5,0.6933]],[[3608.4,0.444],[3608.5,0.27725],[3608.7,0.8496],[3608.8,5.30601856],[3609.3,0.69298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735947793784,[[3607.7,0.2773],[3607.5,1.01471512],[3607.3,11.06358317],[3607.2,2.01416],[3607.1,10.01964758]],[[3607.8,3.2078],[3607.9,1.08467391],[3608.1,4.26549099],[3608.3,4.33793523],[3608.5,5.42241904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735947832908,[[3608.6,0.27723],[3608.2,2.09866405],[3608.0,1.078],[3607.9,10.83203],[3607.8,4.33107548]],[[3608.7,0.27723],[3608.8,1.2662],[3608.9,3.2078],[3609.3,2.79163405],[3610.2,0.22196913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735947878643,[[3610.1,0.27712],[3610.0,2.09866405],[3609.6,17.5254967],[3609.5,1.076],[3609.4,0.69293]],[[3610.2,0.4441],[3610.3,0.4346],[3610.4,0.416],[3610.5,3.2078],[3610.6,0.27708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735947919876,[[3609.6,0.27716],[3609.5,0.869],[3609.4,0.4375],[3609.2,11.91037411],[3608.9,2.79169405]],[[3609.7,0.27715],[3610.1,3.2078],[3610.3,2.09866405],[3610.6,0.69272],[3610.8,2.8531578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735947956611,[[3608.0,0.27728],[3607.8,1.3107],[3607.6,2.09866405],[3607.4,9.72963751],[3607.3,0.69333]],[[3608.1,0.27728],[3608.6,5.99956405],[3608.7,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948054874,[[3609.5,0.27717],[3609.3,3.2078],[3609.2,0.4492],[3609.1,2.78952891],[3608.9,1.77403]],[[3609.6,0.8489],[3609.8,0.27714],[3610.0,3.6346],[3610.3,2.09653891],[3610.4,0.69275]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948101719,[[3608.4,11.31277137]],[[3608.9,0.9002],[3609.0,0.27721],[3609.4,3.6345],[3609.5,2.09743938],[3609.6,0.69291]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948146751,[[3607.5,0.27732],[3607.2,1.5009],[3607.1,0.8722],[3607.0,9.65933262],[3606.8,0.69344]],[[3607.6,0.27732],[3608.0,3.2078],[3608.1,2.09743938],[3608.2,0.69318],[3608.5,3.9400403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948200708,[[3606.6,4.36502534],[3606.4,6.94412448],[3606.3,0.8484],[3606.2,11.90993453],[3606.1,0.27743]],[[3606.7,4.50062596],[3606.9,5.76029364],[3607.1,6.10423703],[3607.2,0.69337],[3607.7,4.37256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948264361,[[3606.4,11.34074427],[3606.3,0.8484],[3606.2,8.70213453],[3606.0,11.89311412],[3605.7,0.23723282]],[[3606.5,2.44755179],[3606.6,3.2544268],[3606.7,1.01544596],[3606.9,5.02210962],[3607.0,3.90121]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948400859,[[3606.7,4.69603841],[3606.6,10.13573453],[3606.5,1.01544596],[3606.3,10.87766816],[3606.2,0.69354]],[[3606.8,3.95599237],[3607.0,5.36774197],[3607.2,6.10420703],[3607.4,3.90114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948411065,[[3606.7,4.41865841],[3606.6,7.9845403],[3606.4,8.97953453],[3606.3,2.09244596],[3606.2,10.87766816]],[[3606.8,4.91673984],[3606.9,4.82129601],[3607.1,5.41083703],[3607.2,0.69337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948483414,[[3606.4,4.64051001],[3606.3,7.91526294],[3606.1,9.71758049],[3606.0,1.076],[3605.9,10.87766816]],[[3606.5,2.44854488],[3606.6,1.01544596],[3606.7,6.46607291],[3606.9,4.35229601],[3607.0,1.14262]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948483914,[[3606.4,4.64051001],[3606.3,7.91526294],[3606.1,9.71758049],[3606.0,1.076],[3605.9,10.87766816]],[[3606.5,2.44854488],[3606.6,1.47244596],[3606.7,6.46607291],[3606.9,4.35229601],[3607.0,0.69342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948484311,[[3606.4,4.64051001],[3606.3,1.3707],[3606.2,6.54456294],[3606.1,1.01544596],[3606.0,9.77813453]],[[3606.5,2.44854488],[3606.6,1.47244596],[3606.7,6.46607291],[3606.9,4.35229601],[3609.3,20.17129683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948484511,[[3606.4,4.64051001],[3606.3,1.3707],[3606.2,6.54456294],[3606.1,1.01544596],[3606.0,9.77813453]],[[3606.5,2.44854488],[3606.6,1.47244596],[3606.7,6.46607291],[3606.9,4.35229601],[3607.4,0.79604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948485214,[[3606.4,4.64051001],[3606.3,1.3707],[3606.2,6.54456294],[3606.1,1.01544596],[3606.0,9.77813453]],[[3606.5,2.17114488],[3606.6,1.47244596],[3606.7,6.46607291],[3606.9,4.35229601],[3607.4,0.79604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948485415,[[3606.4,4.64051001],[3606.3,1.3707],[3606.2,6.54456294],[3606.1,1.01544596],[3606.0,9.77813453]],[[3606.5,2.17114488],[3606.6,1.29283596],[3606.7,6.46607291],[3606.9,4.35229601],[3607.4,0.79604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948485713,[[3606.4,4.64051001],[3606.3,7.91526294],[3606.1,9.71758049],[3606.0,1.076],[3605.9,11.57126816]],[[3606.5,2.17114488],[3606.6,1.29283596],[3606.7,6.46607291],[3606.8,0.457],[3606.9,4.35229601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948487520,[[3606.5,0.2774],[3606.4,4.36781303],[3606.3,7.91526294],[3606.1,9.71758049],[3606.0,1.076]],[[3606.6,3.46398084],[3606.7,6.46607291],[3606.8,0.457],[3606.9,4.35229601],[3607.1,0.69338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948488814,[[3606.5,0.2774],[3606.4,4.36781303],[3606.3,7.91526294],[3606.1,10.41116049],[3606.0,1.076]],[[3606.6,3.46398084],[3606.7,3.25827291],[3606.8,0.457],[3606.9,4.35229601],[3607.1,3.90118]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948489118,[[3606.5,4.6403404],[3606.4,6.54456294],[3606.3,1.3707],[3606.2,8.70213453],[3606.1,1.70902596]],[[3606.6,3.46398084],[3606.8,3.71527291],[3607.0,4.35229601],[3607.1,3.90118]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948489712,[[3606.5,4.6403404],[3606.4,6.54456294],[3606.3,1.3707],[3606.2,8.70213453],[3606.1,1.70902596]],[[3606.6,3.46398084],[3606.8,3.71527291],[3607.0,4.35229601],[3607.1,3.90118],[3641.9,10.33953763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948490519,[[3606.5,4.6403404],[3606.3,7.91526294],[3606.1,10.41116049],[3605.6,2.15604607],[3605.5,14.25996334]],[[3606.6,3.46398084],[3606.8,3.71527291],[3607.0,4.35229601],[3607.1,3.90118],[3608.4,13.76867406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948491818,[[3606.5,4.6403404],[3606.4,6.54456294],[3606.3,1.3707],[3606.2,8.70213453],[3606.1,1.70902596]],[[3606.6,3.46398084],[3606.8,3.71527291],[3607.0,4.35229601],[3607.1,3.90118],[3608.4,13.76867406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948493323,[[3606.5,4.6403404],[3606.4,6.54456294],[3606.3,1.3707],[3606.2,8.70213453],[3606.1,1.70902596]],[[3606.6,3.18659084],[3606.8,3.71527291],[3607.0,4.35229601],[3607.1,3.90118],[3608.4,13.76867406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948493518,[[3606.5,4.6403404],[3606.4,6.54456294],[3606.3,1.3707],[3606.2,8.70213453],[3606.1,1.70902596]],[[3606.6,3.18659084],[3606.7,0.27739],[3606.8,3.71527291],[3607.0,4.35229601],[3607.1,3.90118]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948493718,[[3606.5,4.6403404],[3606.4,6.54456294],[3606.3,1.3707],[3606.2,8.70213453],[3606.1,1.70902596]],[[3606.6,3.18659084],[3606.7,0.27739],[3606.8,3.71527291],[3607.0,4.35229601],[3607.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948493922,[[3606.5,4.6403404],[3606.4,6.54456294],[3606.3,1.3707],[3606.2,11.90993453],[3606.1,1.70902596]],[[3606.6,2.17114488],[3606.8,4.55109887],[3607.0,4.35229601],[3607.1,3.2078],[3607.6,7.18630443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948494121,[[3606.5,4.6403404],[3606.4,6.54456294],[3606.3,1.3707],[3606.2,11.90993453],[3606.1,1.70902596]],[[3606.6,2.17114488],[3606.8,4.55109887],[3607.0,4.35229601],[3607.1,3.6547],[3607.6,8.26230443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948494324,[[3606.5,5.65578636],[3606.4,6.54456294],[3606.3,1.3707],[3606.2,11.90993453],[3606.1,0.69358]],[[3606.6,2.17114488],[3606.8,3.25827291],[3606.9,0.27737],[3607.0,5.36774197],[3607.1,3.6547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948494519,[[3606.5,10.91210599],[3606.3,11.08828049],[3606.2,3.2078],[3606.1,11.57124816],[3606.0,1.076]],[[3606.7,2.17114488],[3606.9,3.53564291],[3607.0,1.01544596],[3607.1,8.00699601],[3607.2,0.4565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948494719,[[3606.6,0.27739],[3606.5,10.91210599],[3606.3,11.78181049],[3606.2,3.2078],[3606.1,11.57124816]],[[3606.7,2.17114488],[3606.9,3.53564291],[3607.0,1.01544596],[3607.1,8.00699601],[3607.2,0.4565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948494920,[[3606.6,0.27739],[3606.5,10.91210599],[3606.3,11.78181049],[3606.2,3.2078],[3606.1,11.57124816]],[[3606.7,2.17114488],[3606.8,1.01544596],[3606.9,3.53564291],[3607.1,8.00699601],[3607.2,0.4565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948496122,[[3606.7,0.27738],[3606.6,10.91210599],[3606.4,8.70213453],[3606.3,3.07967596],[3606.2,10.87766816]],[[3606.8,1.01544596],[3606.9,2.44851488],[3607.0,3.25827291],[3607.1,0.4469],[3607.2,4.80879601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948496322,[[3606.7,0.27738],[3606.6,10.91210599],[3606.4,8.70213453],[3606.3,3.07967596],[3606.2,14.08546816]],[[3606.8,1.01544596],[3606.9,2.44851488],[3607.0,3.25827291],[3607.1,0.4469],[3607.2,8.01659601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948496518,[[3606.7,0.73878],[3606.6,10.91210599],[3606.4,8.70213453],[3606.3,2.60547596],[3606.2,14.08546816]],[[3606.8,1.01544596],[3606.9,2.44851488],[3607.0,3.25827291],[3607.1,0.4469],[3607.2,8.01659601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948496724,[[3606.7,0.73878],[3606.6,10.91210599],[3606.4,8.70213453],[3606.3,2.60547596],[3606.2,14.08546816]],[[3606.8,1.29281596],[3606.9,2.17114488],[3607.0,3.25827291],[3607.1,0.4469],[3607.2,8.01659601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948497721,[[3606.7,5.10109184],[3606.6,6.54456294],[3606.3,11.30761049],[3606.2,3.2078],[3606.1,11.57124816]],[[3606.8,3.46396084],[3607.0,3.25827291],[3607.1,0.4469],[3607.2,8.01659601],[3607.7,2.69899738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948498721,[[3606.7,5.10109184],[3606.6,6.54456294],[3606.3,10.61408049],[3606.2,3.2078],[3606.1,11.57124816]],[[3606.8,3.46396084],[3607.0,3.25827291],[3607.1,0.4469],[3607.2,8.01659601],[3607.6,1.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948498922,[[3606.7,0.73878],[3606.6,4.36231184],[3606.5,6.54456294],[3606.3,10.61408049],[3606.2,3.2078]],[[3606.8,1.29281596],[3606.9,3.25827291],[3607.1,4.79919601],[3607.2,3.6643],[3607.3,6.10419703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948499617,[[3606.7,0.73878],[3606.6,4.36231184],[3606.5,6.54456294],[3606.3,9.59863453],[3606.2,3.2078]],[[3606.8,1.29281596],[3606.9,3.25827291],[3607.1,4.79919601],[3607.2,3.6643],[3607.3,6.10419703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948500220,[[3606.7,0.4614],[3606.6,4.36231184],[3606.5,6.54456294],[3606.3,9.59863453],[3606.2,3.2078]],[[3606.8,1.29281596],[3606.9,3.25827291],[3607.1,4.79919601],[3607.2,3.6643],[3607.3,6.10419703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948500420,[[3606.6,4.63969184],[3606.5,6.54456294],[3606.3,9.59863453],[3606.2,3.2078],[3604.1,4.19372583]],[[3606.8,1.01544596],[3606.9,3.25827291],[3607.1,4.79919601],[3607.2,3.6643],[3607.3,6.10419703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948500617,[[3606.6,4.36231184],[3606.5,0.27739],[3606.4,6.98316294],[3606.3,0.8965],[3606.2,11.90993453]],[[3606.7,0.71908],[3606.8,4.22324596],[3606.9,3.25827291],[3607.1,4.76845405],[3607.2,1.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948501016,[[3606.6,4.63970184],[3606.4,6.98316294],[3606.3,0.8965],[3606.2,11.90993453],[3604.1,4.19372583]],[[3606.7,0.71908],[3606.8,4.22324596],[3606.9,3.25827291],[3607.1,4.76845405],[3607.2,1.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948501216,[[3606.6,4.63970184],[3606.4,6.98316294],[3606.3,0.8965],[3606.2,11.90993453],[3604.1,2.987]],[[3606.7,0.71908],[3606.8,4.22324596],[3606.9,3.25827291],[3607.1,4.76845405],[3607.2,1.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948501417,[[3606.6,4.63970184],[3606.4,6.98316294],[3606.3,0.8965],[3606.2,11.90993453],[3604.1,4.19372583]],[[3606.7,0.71908],[3606.8,4.22324596],[3606.9,3.25827291],[3607.1,4.76845405],[3607.2,1.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948501834,[[3606.6,4.63970184],[3606.4,6.98316294],[3606.3,0.8965],[3606.2,11.90993453],[3604.1,2.987]],[[3606.7,0.71908],[3606.8,4.22324596],[3606.9,3.25827291],[3607.1,4.76845405],[3607.2,1.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948502038,[[3606.6,0.27739],[3606.5,4.36231184],[3606.4,6.98316294],[3606.3,0.8965],[3606.2,11.90993453]],[[3606.7,0.71908],[3606.8,7.48151887],[3607.0,4.35229601],[3607.2,6.56071703],[3619.4,1.86755041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948502840,[[3606.6,0.27739],[3606.5,4.36231184],[3606.4,6.98316294],[3606.3,0.8965],[3606.2,11.90993453]],[[3606.7,0.71908],[3606.8,7.48151887],[3607.0,4.35229601],[3607.2,6.56071703],[3609.0,6.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948503340,[[3606.6,0.27739],[3606.5,4.36231184],[3606.4,6.98316294],[3606.3,0.8965],[3606.2,8.70213453]],[[3606.7,0.71908],[3606.8,7.48151887],[3607.0,4.35229601],[3607.2,6.56071703],[3609.0,6.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948503740,[[3606.6,0.27739],[3606.5,4.36231184],[3606.4,6.98316294],[3606.3,0.8965],[3606.1,8.70213453]],[[3606.7,0.71908],[3606.8,7.48151887],[3607.0,4.35229601],[3607.2,6.56071703],[3607.6,7.56900443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948504941,[[3606.6,0.27739],[3606.5,4.36231184],[3606.4,6.98316294],[3606.3,0.8965],[3606.1,8.70213453]],[[3606.7,3.97735291],[3606.8,4.22324596],[3606.9,4.35229601],[3607.2,6.56071703],[3607.6,7.56900443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948505337,[[3606.6,0.27739],[3606.5,4.36231184],[3606.4,6.98316294],[3606.3,0.8965],[3606.1,9.39569453]],[[3606.7,3.97735291],[3606.8,4.22324596],[3606.9,4.35229601],[3607.2,6.56071703],[3607.6,7.56900443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948506433,[[3606.6,0.27739],[3606.5,4.36231184],[3606.4,6.98316294],[3606.3,0.8965],[3606.1,9.39569453]],[[3606.7,3.53565291],[3606.8,4.22324596],[3606.9,4.35229601],[3607.2,6.56071703],[3607.6,7.56900443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948506637,[[3606.6,0.27739],[3606.5,4.36231184],[3606.4,6.98316294],[3606.3,0.8965],[3606.2,8.70213453]],[[3606.7,3.53565291],[3606.8,4.22324596],[3606.9,4.35229601],[3607.1,5.88173703],[3607.2,1.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948508046,[[3606.6,0.27739],[3606.5,4.36231184],[3606.4,6.98316294],[3606.3,0.8965],[3606.2,8.70213453]],[[3606.7,3.95182778],[3606.8,4.22324596],[3606.9,4.35229601],[3607.1,5.88173703],[3607.2,1.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948509445,[[3606.6,4.63970184],[3606.4,6.98316294],[3606.3,0.8965],[3606.2,9.71758049],[3606.0,10.87766816]],[[3606.7,3.95182778],[3606.8,4.22324596],[3606.9,4.35229601],[3607.1,5.88173703],[3607.2,1.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948512240,[[3606.6,4.63970184],[3606.4,6.98316294],[3606.3,0.8965],[3606.2,9.71758049],[3606.0,14.08546816]],[[3606.7,3.95182778],[3606.8,4.22324596],[3606.9,4.35229601],[3607.1,5.88173703],[3607.2,1.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948512644,[[3606.6,4.63970184],[3606.5,6.54456294],[3606.4,0.4386],[3606.3,9.59863453],[3606.2,1.01544596]],[[3606.7,0.69355487],[3606.8,4.22324596],[3606.9,4.35229601],[3607.1,5.88173703],[3607.2,1.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948514047,[[3606.6,4.63970184],[3606.5,6.54456294],[3606.4,0.4386],[3606.3,9.59863453],[3606.2,1.01544596]],[[3606.7,0.69355487],[3606.8,8.57554197],[3607.1,5.88173703],[3607.2,1.14988],[3608.9,13.75031265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948514443,[[3606.6,4.63970184],[3606.5,6.54456294],[3606.4,0.4386],[3606.3,9.59863453],[3606.0,15.10091412]],[[3606.7,0.69355487],[3606.8,8.57554197],[3607.1,5.88173703],[3607.2,1.14988],[3608.9,13.75031265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948515643,[[3606.6,4.63970184],[3606.5,6.54456294],[3606.4,0.4386],[3606.3,9.59863453],[3606.1,11.57122816]],[[3606.7,0.69355487],[3606.8,8.57554197],[3607.0,5.41083703],[3607.1,0.4709],[3607.2,1.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948517149,[[3606.6,4.6487408],[3606.5,6.54456294],[3606.4,0.4386],[3606.3,9.59863453],[3606.1,11.57122816]],[[3606.7,0.69355487],[3606.8,8.57554197],[3607.0,5.41083703],[3607.1,0.4709],[3607.2,1.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948519749,[[3606.6,4.6487408],[3606.5,6.54456294],[3606.4,0.4386],[3606.3,9.59863453],[3606.2,0.69354]],[[3606.7,0.69355487],[3606.8,8.57554197],[3607.0,5.41083703],[3607.1,0.4709],[3607.2,1.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948521557,[[3606.6,4.6487408],[3606.5,6.54456294],[3606.4,0.4386],[3606.3,9.59863453],[3605.8,0.91453726]],[[3606.7,0.69355487],[3606.8,8.57554197],[3607.0,5.41083703],[3607.1,0.4709],[3607.2,1.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948521944,[[3606.6,4.6487408],[3606.5,6.54456294],[3606.4,0.4386],[3606.3,9.59863453],[3605.8,0.91453726]],[[3606.7,0.69355487],[3606.8,8.57554197],[3607.0,5.41083703],[3607.1,1.1643],[3607.2,1.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948522150,[[3606.6,4.6487408],[3606.5,6.54456294],[3606.4,0.4386],[3606.3,9.59863453],[3605.8,0.91453726]],[[3606.7,1.18045487],[3606.8,8.57554197],[3607.0,5.41083703],[3607.2,1.14988],[3607.5,7.18632443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948526050,[[3606.6,4.6487408],[3606.5,6.54456294],[3606.4,0.4386],[3606.3,9.59863453],[3605.8,0.91453726]],[[3606.7,1.18045487],[3606.8,8.57554197],[3607.0,5.41083703],[3607.2,1.14988],[3607.4,6.59570443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948527451,[[3606.6,4.6487408],[3606.5,6.54456294],[3606.4,0.4386],[3606.3,9.59863453],[3606.1,12.64722816]],[[3606.7,1.18045487],[3606.8,8.57554197],[3607.0,5.41083703],[3607.2,1.14988],[3607.4,6.59570443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948529853,[[3606.6,4.6487408],[3606.5,6.54456294],[3606.4,0.4386],[3606.3,9.59863453],[3606.2,1.01544596]],[[3606.7,0.69355487],[3606.8,8.57554197],[3607.0,5.41083703],[3607.2,1.14988],[3607.4,6.59570443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948530053,[[3606.6,4.6487408],[3606.5,6.54456294],[3606.4,0.4386],[3606.3,9.59863453],[3606.2,1.70898596]],[[3606.7,0.69355487],[3606.8,8.57554197],[3607.0,5.41083703],[3607.1,0.4512],[3607.2,1.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948530851,[[3606.6,4.6487408],[3606.5,6.54456294],[3606.4,0.4386],[3606.3,9.59863453],[3606.2,1.70898596]],[[3606.7,0.41617487],[3606.8,8.57554197],[3607.0,5.41083703],[3607.1,0.4512],[3607.2,1.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948531057,[[3606.6,4.6487408],[3606.5,6.54456294],[3606.4,0.4386],[3606.3,9.59863453],[3606.2,1.70898596]],[[3606.7,0.69355487],[3606.8,8.57554197],[3607.0,5.41083703],[3607.1,0.4512],[3607.2,1.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948531754,[[3606.6,4.6487408],[3606.5,6.54456294],[3606.4,0.4386],[3606.3,9.59863453],[3606.2,1.70898596]],[[3606.7,0.41617487],[3606.8,8.57554197],[3607.0,5.41083703],[3607.1,0.4512],[3607.2,1.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948531959,[[3606.6,4.6487408],[3606.5,6.54456294],[3606.4,0.4386],[3606.3,9.59863453],[3606.2,1.70898596]],[[3606.7,0.41617487],[3606.8,8.85292197],[3607.0,5.41083703],[3607.1,0.4512],[3607.2,1.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948534959,[[3606.6,4.6487408],[3606.5,6.54456294],[3606.4,0.4386],[3606.3,9.59863453],[3606.2,1.70898596]],[[3606.7,0.69355487],[3606.8,8.57554197],[3607.0,5.41083703],[3607.1,0.4512],[3607.2,1.14988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948539754,[[3606.6,4.3713508],[3606.5,6.54456294],[3606.3,8.70213453],[3606.1,10.87766816],[3605.7,13.05320179]],[[3606.7,0.69355487],[3606.8,8.57554197],[3606.9,1.01544596],[3607.0,6.10424703],[3607.1,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948539960,[[3606.6,4.3713508],[3606.5,6.54456294],[3606.3,8.70213453],[3606.1,11.33016816],[3606.0,0.27743]],[[3606.7,1.61065487],[3606.8,8.57554197],[3606.9,1.08034596],[3607.0,6.10424703],[3607.2,0.69338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948541360,[[3606.3,4.36719138],[3606.1,6.99706294],[3606.0,0.27743],[3605.9,9.63783453],[3605.7,10.87766816]],[[3606.4,0.2774],[3606.7,5.99708529],[3606.8,4.22324596],[3606.9,1.08034596],[3607.0,0.69341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948541663,[[3606.3,4.36719138],[3606.1,6.99706294],[3606.0,0.27743],[3605.9,9.63783453],[3605.7,10.87766816]],[[3606.4,1.29284596],[3606.7,5.99708529],[3606.8,3.2078],[3606.9,1.08034596],[3607.0,0.69341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948541852,[[3606.3,4.36719138],[3606.1,6.99706294],[3606.0,0.27743],[3605.9,9.63783453],[3605.7,10.87766816]],[[3606.4,1.29284596],[3606.7,5.99708529],[3606.9,1.08034596],[3607.0,0.69341],[3618.8,1.18302431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948542058,[[3606.3,4.36719138],[3606.1,6.99706294],[3606.0,0.27743],[3605.9,9.63783453],[3605.7,10.87766816]],[[3606.4,1.29284596],[3606.5,3.2078],[3606.7,5.99708529],[3606.9,1.08034596],[3607.0,0.69341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948542661,[[3606.2,4.36719138],[3606.1,6.99706294],[3606.0,0.27743],[3605.9,0.9357],[3605.8,8.70213453]],[[3606.3,0.27741],[3606.4,5.77994065],[3606.5,3.2078],[3606.6,5.43539977],[3606.7,1.61056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948543967,[[3606.2,4.64461138],[3606.1,0.4525],[3606.0,6.54456294],[3605.9,1.95114596],[3605.8,8.70213453]],[[3606.3,0.69358487],[3606.4,5.36376578],[3606.5,3.2078],[3606.7,5.88129977],[3607.1,9.47900443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948544263,[[3606.2,4.64461138],[3606.1,0.4525],[3606.0,6.54456294],[3605.9,1.95114596],[3605.8,8.70213453]],[[3606.3,0.41617487],[3606.4,5.64117578],[3606.5,3.2078],[3606.7,5.88129977],[3607.0,1.12321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948545367,[[3606.2,4.60743849],[3606.1,9.15463453],[3605.9,12.82881412],[3605.6,3.2078],[3604.5,21.96935021]],[[3606.3,2.17403408],[3606.4,1.29285596],[3606.5,6.46885112],[3606.7,4.79421982],[3606.9,5.43539977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948546567,[[3606.2,4.60743849],[3606.1,9.15463453],[3605.9,12.82881412],[3605.6,3.2078],[3604.5,21.96935021]],[[3606.3,2.45144408],[3606.4,1.01544596],[3606.5,6.46885112],[3606.7,4.79421982],[3606.9,7.14428573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948546864,[[3606.2,4.60743849],[3606.1,9.15463453],[3605.9,1.95114596],[3605.8,10.87766816],[3605.6,3.2078]],[[3606.3,2.45144408],[3606.4,1.01544596],[3606.5,6.46885112],[3606.7,4.79421982],[3606.9,7.14428573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948548168,[[3606.2,11.15616299],[3606.1,0.4525],[3606.0,8.70213453],[3605.9,1.95114596],[3605.8,10.87766816]],[[3606.3,2.45144408],[3606.4,4.27649708],[3606.5,3.2078],[3606.6,4.34831982],[3606.7,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948549373,[[3606.2,11.15616299],[3606.1,0.4525],[3606.0,8.70213453],[3605.9,1.95114596],[3605.8,10.87766816]],[[3606.3,2.45144408],[3606.4,4.27649708],[3606.5,3.2078],[3606.7,4.79421982],[3610.7,34.93364473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948549763,[[3606.2,11.15616299],[3606.1,0.4525],[3606.0,8.70213453],[3605.9,1.95114596],[3605.8,10.87766816]],[[3606.3,2.45144408],[3606.4,4.27649708],[3606.5,3.2078],[3606.7,4.79421982],[3607.5,10.62597184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948552471,[[3606.2,4.60743849],[3606.1,9.15463453],[3605.9,1.95114596],[3605.8,10.87766816],[3604.6,28.90235021]],[[3606.3,2.45144408],[3606.4,1.01544596],[3606.5,6.46885112],[3606.7,4.79421982],[3607.5,10.62597184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948553768,[[3606.2,4.60743849],[3606.1,9.15463453],[3605.9,1.95114596],[3605.8,10.87766816],[3604.6,6.933]],[[3606.3,2.45144408],[3606.4,1.01544596],[3606.5,6.46885112],[3606.7,4.79421982],[3607.5,10.62597184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948554471,[[3606.2,4.60743849],[3606.1,9.15463453],[3605.9,1.95114596],[3605.8,10.87766816],[3605.1,1.38753]],[[3606.3,2.45144408],[3606.4,1.01544596],[3606.5,6.46885112],[3606.7,4.79421982],[3607.5,10.62597184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948554665,[[3606.2,4.60743849],[3606.1,9.15463453],[3605.9,1.95114596],[3605.8,11.57128816],[3605.5,14.93221118]],[[3606.3,2.45144408],[3606.4,1.01544596],[3606.5,6.46885112],[3606.7,4.79421982],[3607.5,10.62597184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948555475,[[3606.2,4.60743849],[3606.1,9.15463453],[3605.9,1.95114596],[3605.8,11.57128816],[3605.5,14.93221118]],[[3606.3,2.45144408],[3606.4,1.01544596],[3606.5,3.26105112],[3606.7,4.79421982],[3606.9,6.12883977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948555666,[[3606.2,4.60743849],[3606.1,9.15463453],[3605.9,1.95114596],[3605.8,11.57128816],[3605.7,4.12679252]],[[3606.3,2.45144408],[3606.4,1.01544596],[3606.5,3.26105112],[3606.7,8.00201982],[3606.9,6.12883977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948556573,[[3606.2,4.60743849],[3606.1,9.15463453],[3605.9,1.95114596],[3605.8,11.57128816],[3605.7,4.12679252]],[[3606.3,2.45144408],[3606.4,1.01544596],[3606.5,3.26105112],[3606.7,8.00201982],[3606.9,7.14428573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948557072,[[3606.2,4.60743849],[3606.1,9.15463453],[3605.9,1.95114596],[3605.8,11.57128816],[3605.7,4.12679252]],[[3606.3,2.45144408],[3606.4,1.01544596],[3606.5,3.26105112],[3606.7,8.00201982],[3606.9,6.12883977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948557671,[[3606.2,4.60743849],[3606.1,9.15463453],[3605.9,1.95114596],[3605.8,11.57128816],[3605.7,4.12679252]],[[3606.3,2.45144408],[3606.4,1.01544596],[3606.5,3.26105112],[3606.7,8.00201982],[3606.9,7.14428573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948557976,[[3606.2,4.60743849],[3606.1,10.17008049],[3605.9,0.9357],[3605.8,11.57128816],[3605.7,4.12679252]],[[3606.3,2.17403408],[3606.5,3.53845112],[3606.7,8.57156578],[3606.9,5.43539977],[3607.3,7.18636443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948558277,[[3606.2,4.60743849],[3606.1,10.17008049],[3605.9,0.9357],[3605.8,11.57128816],[3605.7,4.12679252]],[[3606.3,2.17403408],[3606.5,3.53845112],[3606.7,8.57156578],[3606.9,5.43539977],[3607.0,0.69341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948559177,[[3606.4,0.2774],[3606.2,8.61381849],[3606.1,10.86365049],[3605.9,0.9357],[3605.8,12.58673412]],[[3606.5,2.8367852],[3606.7,4.34831982],[3606.9,6.45084573],[3607.2,6.07512888],[3607.5,11.25449184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948559382,[[3606.6,0.27739],[3606.3,1.45834596],[3606.2,8.61381849],[3606.1,9.84820453],[3605.9,0.4548]],[[3606.7,4.62569982],[3606.9,6.45084573],[3607.1,0.4638],[3607.2,6.07512888],[3607.5,11.25449184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948559572,[[3606.6,0.27739],[3606.3,1.45834596],[3606.2,8.61381849],[3606.1,9.84820453],[3606.0,2.20655829]],[[3606.7,4.62569982],[3606.9,6.45084573],[3607.1,0.4638],[3607.2,6.07512888],[3607.5,11.25449184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948560078,[[3606.6,0.27739],[3606.3,1.45834596],[3606.2,28.15023873],[3606.1,1.14607],[3606.0,2.20655829]],[[3606.7,0.27738],[3606.9,1.01544596],[3607.0,4.34831982],[3607.1,0.4638],[3607.2,11.51052865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948562078,[[3606.6,4.60740849],[3606.5,8.72994445],[3606.4,0.4425],[3606.3,1.45834596],[3606.2,15.16146816]],[[3606.7,0.27738],[3606.9,1.01544596],[3607.1,4.81211982],[3607.2,6.07512888],[3607.3,6.12875977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948562278,[[3606.7,0.27738],[3606.6,4.33001849],[3606.5,8.72994445],[3606.4,0.4425],[3606.3,1.45834596]],[[3606.8,0.27738],[3606.9,1.01544596],[3607.1,4.81211982],[3607.2,6.07512888],[3607.3,6.12875977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948562479,[[3606.7,0.27738],[3606.6,4.80411849],[3606.5,8.72994445],[3606.4,0.4425],[3606.3,1.45834596]],[[3606.8,0.27738],[3606.9,1.01544596],[3607.1,4.81211982],[3607.2,6.07512888],[3607.3,6.12875977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948562775,[[3606.7,0.74428],[3606.6,4.80411849],[3606.5,8.72994445],[3606.4,0.4425],[3606.3,1.01544596]],[[3606.8,0.27738],[3606.9,1.01544596],[3607.1,4.81211982],[3607.2,6.07512888],[3607.3,6.12875977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948563178,[[3606.7,5.07429849],[3606.6,7.02092118],[3606.4,9.17244445],[3606.3,1.01544596],[3605.0,39.43720539]],[[3606.8,0.27738],[3606.9,1.01544596],[3607.1,4.81211982],[3607.2,6.07512888],[3607.3,6.12875977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948563373,[[3606.7,5.07429849],[3606.6,7.02092118],[3606.4,9.17244445],[3605.0,39.43720539],[3603.6,0.90341933]],[[3606.8,0.27738],[3606.9,1.01544596],[3607.1,4.81211982],[3607.2,6.07512888],[3607.3,6.12875977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948563575,[[3606.7,5.07429849],[3606.6,7.02092118],[3606.4,9.17244445],[3606.3,1.01544596],[3606.2,15.38818413]],[[3606.8,0.27738],[3606.9,1.01544596],[3607.1,4.81211982],[3607.2,6.07512888],[3607.3,6.12875977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948567190,[[3606.7,5.07429849],[3606.6,7.02092118],[3606.4,9.17244445],[3606.2,15.38818413],[3605.8,13.05320179]],[[3606.8,0.27738],[3606.9,1.01544596],[3607.1,4.81211982],[3607.2,6.07512888],[3607.3,0.69336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948567386,[[3606.7,5.07429849],[3606.6,7.02092118],[3606.4,9.17244445],[3606.3,1.01544596],[3606.2,15.38818413]],[[3606.8,0.27738],[3606.9,1.01544596],[3607.1,4.81211982],[3607.2,6.07512888],[3607.3,0.69336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948570396,[[3606.7,5.10767018],[3606.6,0.4741],[3606.5,6.54682118],[3606.4,0.4425],[3606.3,9.74539041]],[[3606.8,0.27738],[3606.9,1.01544596],[3607.1,4.81211982],[3607.2,6.07512888],[3607.3,6.12875977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948571886,[[3606.7,5.10767018],[3606.6,7.02092118],[3606.4,9.17244445],[3606.3,1.01544596],[3606.2,15.38818413]],[[3606.8,0.27738],[3606.9,1.01544596],[3607.1,0.4638],[3607.2,10.4234487],[3607.3,0.69336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948574896,[[3606.7,5.10767018],[3606.6,7.02092118],[3606.4,9.17244445],[3606.3,1.01544596],[3606.2,4.78811597]],[[3606.8,0.27738],[3606.9,1.01544596],[3607.1,3.6716],[3607.2,7.2156487],[3607.3,0.69336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948575688,[[3606.7,5.10767018],[3606.6,7.02092118],[3606.4,9.17244445],[3606.3,1.01544596],[3606.2,5.48165597]],[[3606.8,0.27738],[3606.9,1.01544596],[3607.1,3.6716],[3607.2,7.2156487],[3607.3,0.69336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948576294,[[3607.0,0.27736],[3606.7,4.83029018],[3606.6,8.03636714],[3606.5,0.69349],[3606.4,9.17244445]],[[3607.1,3.2078],[3607.2,4.34831982],[3607.7,0.69329],[3608.0,7.57517184],[3608.4,4.33331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948576487,[[3606.7,4.83029018],[3606.6,8.03636714],[3606.5,0.69349],[3606.4,9.17244445]],[[3607.1,3.2078],[3607.2,4.34831982],[3607.7,0.69329],[3608.0,7.57517184],[3608.4,4.33331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948576488,[[3606.9,1.29280596],[3606.7,4.83029018],[3606.6,7.02092118],[3606.5,0.69349],[3606.4,9.17244445]],[[3607.0,0.27736],[3607.1,3.2078],[3607.2,4.34831982],[3607.3,1.01544596],[3607.5,1.15601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948577101,[[3606.9,0.27736],[3606.7,5.84573614],[3606.6,7.02092118],[3606.5,0.69349],[3606.4,9.17244445]],[[3607.0,0.27736],[3607.1,3.2078],[3607.2,4.34831982],[3607.3,1.01544596],[3607.5,1.15601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948577600,[[3606.9,11.21574599],[3606.7,10.21229041],[3606.6,0.4741],[3606.5,11.57115816],[3606.4,0.4425]],[[3607.0,0.27736],[3607.1,3.2078],[3607.3,1.01544596],[3607.4,0.443],[3607.5,5.50432982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948579399,[[3607.0,0.27736],[3606.9,10.93838599],[3606.7,10.21229041],[3606.6,0.4741],[3606.5,0.69349]],[[3607.1,3.48516],[3607.3,1.01544596],[3607.4,0.443],[3607.5,1.15601],[3607.6,4.41331982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948580300,[[3607.0,0.27736],[3606.9,10.93838599],[3606.7,10.21229041],[3606.6,0.4741],[3606.5,0.69349]],[[3607.1,0.27736],[3607.3,1.01544596],[3607.4,0.443],[3607.5,4.36381],[3607.6,4.41331982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948580706,[[3607.0,4.63738008],[3606.8,6.54682118],[3606.7,1.48234596],[3606.6,9.20404445],[3606.5,0.69349]],[[3607.1,0.27736],[3607.3,1.01544596],[3607.4,0.443],[3607.5,4.36381],[3607.6,4.41331982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948581205,[[3607.0,4.63738008],[3606.8,6.54682118],[3606.7,1.48234596],[3606.6,9.20404445],[3606.5,0.69349]],[[3607.1,1.29280596],[3607.4,0.443],[3607.5,4.36381],[3607.6,4.41331982],[3625.6,3.4465728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948581605,[[3607.0,4.63738008],[3606.8,6.54682118],[3606.7,1.48234596],[3606.6,9.42670541],[3606.5,0.69349]],[[3607.1,1.29280596],[3607.4,0.443],[3607.5,4.36381],[3607.6,4.41331982],[3625.6,3.4465728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948581797,[[3607.0,4.63738008],[3606.8,6.54682118],[3606.7,1.48234596],[3606.6,9.42670541],[3606.5,0.69349]],[[3607.1,1.29280596],[3607.4,0.443],[3607.5,1.15601],[3607.6,4.41331982],[3625.6,3.4465728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948582108,[[3607.0,0.27736],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.48234596],[3606.6,9.42670541]],[[3607.1,1.29280596],[3607.4,3.6508],[3607.5,1.15601],[3607.6,4.41331982],[3625.6,3.4465728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948582404,[[3607.0,0.27736],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.48234596],[3606.6,9.42670541]],[[3607.1,1.29280596],[3607.4,3.6508],[3607.5,1.15601],[3607.6,4.41331982],[3625.6,3.44666646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948582606,[[3607.0,0.27736],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.48234596],[3606.6,9.42670541]],[[3607.1,1.29280596],[3607.4,3.6508],[3607.5,0.4627],[3607.6,4.41331982],[3625.6,3.44666646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948582802,[[3607.0,0.27736],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.48234596],[3606.6,9.42670541]],[[3607.1,1.29280596],[3607.4,3.6508],[3607.5,0.4627],[3607.6,5.10660982],[3625.6,3.44666646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948583306,[[3607.0,0.27736],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.48234596],[3606.6,9.42670541]],[[3607.1,1.29280596],[3607.4,3.6508],[3607.5,0.4627],[3607.6,5.10660982],[3625.6,3.44675223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948583505,[[3607.0,0.27736],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.48234596],[3606.6,9.42670541]],[[3607.1,1.29280596],[3607.4,3.6508],[3607.5,0.4627],[3607.6,5.10660982],[3607.8,0.69327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948583708,[[3607.0,0.27736],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.48234596],[3606.6,9.42670541]],[[3607.1,0.27736],[3607.3,1.01544596],[3607.4,3.6508],[3607.5,0.4627],[3607.6,5.10660982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948583896,[[3607.1,0.27735],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.48234596],[3606.6,9.42670541]],[[3607.2,0.27735],[3607.3,1.01544596],[3607.4,3.6508],[3607.5,0.4627],[3607.6,5.10660982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948584300,[[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.48234596],[3606.6,9.42670541],[3604.5,1.20672583]],[[3607.3,1.01544596],[3607.4,3.6508],[3607.5,0.4627],[3607.6,5.10660982],[3625.6,3.44675223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948584501,[[3607.0,0.27735],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.48234596],[3606.6,9.42670541]],[[3607.1,0.27736],[3607.3,1.01544596],[3607.4,3.6508],[3607.5,0.4627],[3607.6,5.10660982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948585308,[[3607.0,0.27735],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.48234596],[3606.6,9.42670541]],[[3607.1,0.27736],[3607.3,1.01544596],[3607.4,3.6508],[3607.5,0.4627],[3607.6,0.75829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948585504,[[3607.0,0.27735],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.48234596],[3606.6,9.42670541]],[[3607.1,0.27736],[3607.3,1.01544596],[3607.4,3.2078],[3607.5,0.4627],[3607.6,0.69329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948585702,[[3607.0,0.72585],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.48234596],[3606.6,9.42670541]],[[3607.1,0.27736],[3607.4,3.2078],[3607.5,0.4627],[3607.6,0.69329],[3607.7,4.78531982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948585905,[[3607.0,0.72585],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.48234596],[3606.6,9.42670541]],[[3607.1,0.27736],[3607.3,1.01544596],[3607.4,3.2078],[3607.5,0.4627],[3607.6,0.69329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948586617,[[3607.0,0.72585],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.48234596],[3606.6,9.42670541]],[[3607.1,0.27736],[3607.2,0.437],[3607.3,1.01544596],[3607.4,3.2078],[3607.5,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948586907,[[3607.0,0.27735],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.48234596],[3606.6,9.42670541]],[[3607.1,0.27736],[3607.2,0.437],[3607.3,1.01544596],[3607.4,3.2078],[3607.5,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948587104,[[3607.0,0.27735],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.92214596],[3606.6,9.42670541]],[[3607.1,0.27736],[3607.2,0.437],[3607.3,1.01544596],[3607.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948587105,[[3607.0,0.27735],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.92214596],[3606.6,9.42670541]],[[3607.1,0.72916],[3607.2,0.437],[3607.3,1.01544596],[3607.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948587507,[[3607.0,0.27735],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.92214596],[3606.6,9.42670541]],[[3607.1,1.74460596],[3607.2,0.437],[3607.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948587710,[[3607.0,0.27735],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.92214596],[3606.6,9.42670541]],[[3607.1,1.74460596],[3607.2,0.437],[3607.4,3.2078],[3625.5,3.44675223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948588211,[[3607.0,0.27735],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.92214596],[3606.6,9.42670541]],[[3607.1,1.74460596],[3607.2,0.437],[3607.4,3.2078],[3612.2,0.90410544],[3625.6,3.44675223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948588809,[[3607.0,0.27735],[3606.9,4.36002008],[3606.7,8.46896714],[3606.6,0.69676096],[3606.5,12.63123445]],[[3607.1,1.74460596],[3607.2,0.437],[3607.4,3.2078],[3607.6,5.04160982],[3607.7,0.0511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948590109,[[3607.0,0.27735],[3606.9,4.36002008],[3606.7,8.46896714],[3606.6,0.69676096],[3606.5,12.63123445]],[[3607.1,1.74460596],[3607.2,0.437],[3607.4,3.2078],[3607.6,0.69329],[3607.7,4.39941982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948591510,[[3607.0,0.27735],[3606.9,4.36002008],[3606.7,8.46896714],[3606.6,0.69676096],[3606.5,12.63123445]],[[3607.1,1.74460596],[3607.2,0.437],[3607.4,3.2078],[3607.6,5.04160982],[3607.7,0.0511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948592905,[[3607.0,0.27735],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.92214596],[3606.6,0.69676096]],[[3607.1,1.74460596],[3607.2,0.437],[3607.4,3.2078],[3607.6,5.04160982],[3607.7,0.0511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948594812,[[3607.0,0.27735],[3606.9,4.36002008],[3606.7,8.46896714],[3606.6,0.69676096],[3606.2,2.04714]],[[3607.1,1.74460596],[3607.2,0.437],[3607.4,3.2078],[3607.6,5.04160982],[3607.7,0.0511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948595207,[[3607.0,0.27735],[3606.9,4.36002008],[3606.7,8.46896714],[3606.6,0.69676096],[3606.2,2.04714]],[[3607.1,1.74460596],[3607.2,0.437],[3607.5,3.2078],[3607.6,5.04160982],[3607.7,0.0511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948596012,[[3607.0,0.27735],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.92214596],[3606.6,9.42670541]],[[3607.1,1.74460596],[3607.2,0.437],[3607.5,3.2078],[3607.6,5.04160982],[3607.7,0.0511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948597020,[[3607.0,0.27735],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.92214596],[3606.6,9.42670541]],[[3607.1,1.74460596],[3607.2,0.437],[3607.6,5.04160982],[3607.7,0.0511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948597221,[[3607.0,0.27735],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.92214596],[3606.6,9.42670541]],[[3607.1,1.74460596],[3607.2,0.437],[3607.4,3.2078],[3607.6,5.04160982],[3607.7,0.0511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948597514,[[3607.0,0.27735],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.92214596],[3606.6,9.42670541]],[[3607.1,1.46724596],[3607.2,0.71435],[3607.6,4.34831982],[3607.7,0.0511],[3607.8,9.33646977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948597715,[[3607.0,0.27735],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.92214596],[3606.6,9.42670541]],[[3607.1,1.74459596],[3607.2,0.437],[3607.6,4.34831982],[3607.7,0.0511],[3607.8,9.33646977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948598516,[[3607.0,0.27735],[3606.9,4.36002008],[3606.8,6.54682118],[3606.7,1.92214596],[3606.6,9.42670541]],[[3607.1,0.72915],[3607.2,0.437],[3607.3,1.01544596],[3607.6,4.34831982],[3607.7,0.0511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948598718,[[3607.0,4.63737008],[3606.9,6.54682118],[3606.7,10.65209041],[3606.6,0.69676096],[3606.4,10.87766816]],[[3607.1,0.72915],[3607.2,0.437],[3607.3,1.01544596],[3607.7,4.39941982],[3607.8,3.90107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948599317,[[3607.0,4.63737008],[3606.9,6.54682118],[3606.7,10.65209041],[3606.6,0.69676096],[3606.4,10.87766816]],[[3607.1,0.72915],[3607.2,0.437],[3607.3,1.01544596],[3607.7,5.09270982],[3607.8,3.90107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948599817,[[3607.0,4.63737008],[3606.8,6.54682118],[3606.7,1.92214596],[3606.6,9.42670541],[3606.4,10.87766816]],[[3607.1,0.72915],[3607.2,0.437],[3607.3,1.01544596],[3607.6,4.34831982],[3607.7,0.74439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948601219,[[3607.0,4.63737008],[3606.9,6.54682118],[3606.7,10.65209041],[3606.6,0.69676096],[3606.4,10.87766816]],[[3607.1,0.72915],[3607.2,0.437],[3607.3,1.01544596],[3607.6,4.34831982],[3607.7,0.74439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948602821,[[3607.0,4.64427321],[3606.9,6.54682118],[3606.7,13.85989041],[3606.6,0.69676096],[3606.5,11.57115816]],[[3607.1,0.72915],[3607.2,0.437],[3607.3,1.01544596],[3607.5,3.2078],[3607.6,4.34831982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948604312,[[3607.0,11.19109439],[3606.8,8.72994445],[3606.7,5.12994596],[3606.6,0.69676096],[3606.5,11.57115816]],[[3607.1,0.72915],[3607.2,0.437],[3607.3,1.01544596],[3607.5,3.2078],[3607.6,4.34831982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948604523,[[3607.0,11.19109439],[3606.8,8.72994445],[3606.7,6.20494596],[3606.6,0.69676096],[3606.5,11.57115816]],[[3607.1,0.72915],[3607.2,0.437],[3607.3,1.01544596],[3607.5,3.2078],[3607.6,4.34831982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948605726,[[3607.0,11.19109439],[3606.8,8.72994445],[3606.7,6.20494596],[3606.6,11.57442912],[3606.5,0.69349]],[[3607.1,0.72915],[3607.2,0.437],[3607.3,1.01544596],[3607.5,3.2078],[3607.6,4.34831982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948607326,[[3607.0,11.19109439],[3606.8,8.72994445],[3606.7,6.20494596],[3606.6,11.57442912],[3606.5,0.69349]],[[3607.1,0.72915],[3607.2,0.437],[3607.3,1.01544596],[3607.5,7.55611982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948607622,[[3607.0,11.19109439],[3606.8,8.72994445],[3606.7,6.20494596],[3606.6,11.57442912],[3606.5,0.69349]],[[3607.1,0.72915],[3607.2,0.437],[3607.3,1.01544596],[3607.5,7.55611982],[3625.5,3.45143067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948608428,[[3607.0,11.19109439],[3606.8,8.72994445],[3606.7,6.20494596],[3606.6,11.57442912],[3606.5,0.69349]],[[3607.1,0.72915],[3607.2,0.437],[3607.3,1.01544596],[3607.5,7.55611982],[3625.5,3.45142397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948610126,[[3607.0,11.19109439],[3606.8,8.72994445],[3606.7,6.20494596],[3606.6,0.69676096],[3606.5,11.57115816]],[[3607.1,0.72915],[3607.2,0.437],[3607.3,1.01544596],[3607.5,7.55611982],[3607.7,6.17978977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948611834,[[3607.0,11.19109439],[3606.7,14.93489041],[3606.6,0.69676096],[3606.5,11.57115816],[3604.7,1.20672583]],[[3607.1,0.72915],[3607.2,0.437],[3607.3,1.01544596],[3607.5,7.55611982],[3607.7,6.17978977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948612233,[[3607.0,11.19109439],[3606.7,11.72709041],[3606.6,0.69676096],[3606.5,14.77895816],[3604.8,1.20672583]],[[3607.1,0.72915],[3607.2,0.437],[3607.3,1.01544596],[3607.5,7.55611982],[3607.7,6.17978977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948612427,[[3607.0,11.19109439],[3606.7,11.72709041],[3606.6,0.69676096],[3606.5,14.77895816],[3604.9,4.19372583]],[[3607.1,0.27735],[3607.2,0.437],[3607.3,1.01544596],[3607.5,7.55611982],[3607.7,6.17978977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948612627,[[3607.0,11.19109439],[3606.7,11.72709041],[3606.6,0.69676096],[3606.5,14.77895816],[3604.9,4.19372583]],[[3607.1,0.27735],[3607.2,0.437],[3607.3,1.01544596],[3607.4,0.4542],[3607.5,7.55611982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948612833,[[3607.0,11.19109439],[3606.7,11.72709041],[3606.6,0.69676096],[3606.5,14.77895816],[3604.9,2.987]],[[3607.1,0.27735],[3607.2,0.437],[3607.3,1.01544596],[3607.4,0.4542],[3607.5,7.55611982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948613033,[[3607.0,11.19109439],[3606.8,8.72994445],[3606.7,2.99714596],[3606.6,11.57442912],[3606.5,3.90129]],[[3607.1,0.27735],[3607.2,0.437],[3607.3,1.01544596],[3607.4,0.4542],[3607.5,7.55611982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948615335,[[3607.0,11.19109439],[3606.8,8.72994445],[3606.7,2.99714596],[3606.6,11.57442912],[3606.5,0.69349]],[[3607.1,0.27735],[3607.2,0.437],[3607.3,1.01544596],[3607.4,0.4542],[3607.5,4.34831982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948615537,[[3607.0,11.19109439],[3606.8,8.72994445],[3606.7,2.99714596],[3606.6,14.78222912],[3606.5,0.69349]],[[3607.1,0.27735],[3607.2,0.437],[3607.3,1.01544596],[3607.4,0.4542],[3607.5,7.55611982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948617737,[[3607.2,0.27734],[3607.0,10.91374439],[3606.8,8.72994445],[3606.7,3.69059596],[3606.6,14.78222912]],[[3607.3,0.27734],[3607.4,0.4542],[3607.5,7.55611982],[3607.6,1.01544596],[3607.7,5.43539977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948617932,[[3607.1,1.20185],[3607.0,10.91374439],[3606.9,1.01544596],[3606.8,8.72994445],[3606.7,1.5148]],[[3607.2,0.27735],[3607.4,0.4542],[3607.5,7.55611982],[3607.6,1.48364596],[3607.7,5.43539977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948618132,[[3607.1,1.20185],[3607.0,10.91374439],[3606.9,1.01544596],[3606.8,8.72994445],[3606.7,1.5148]],[[3607.2,0.27735],[3607.4,1.46964596],[3607.5,7.55611982],[3607.6,0.4682],[3607.7,6.12868977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948618936,[[3607.1,5.56877321],[3606.9,9.74539041],[3606.7,12.39246816],[3606.6,3.43046096],[3606.4,14.06373098]],[[3607.2,0.27735],[3607.4,1.46964596],[3607.5,7.55611982],[3607.6,0.4682],[3607.7,0.69329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948619634,[[3607.1,5.29142321],[3607.0,0.27735],[3606.9,9.74539041],[3606.7,12.39246816],[3606.6,3.43046096]],[[3607.2,0.27735],[3607.4,1.46964596],[3607.5,7.55611982],[3607.6,0.4682],[3607.7,0.69329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948619835,[[3607.1,5.56877321],[3606.9,9.74539041],[3606.7,12.39246816],[3606.6,3.43046096],[3575.7,5.62415996]],[[3607.2,0.27735],[3607.4,1.46964596],[3607.5,7.55611982],[3607.6,0.4682],[3607.7,0.69329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948620035,[[3607.1,5.56877321],[3606.9,9.74539041],[3606.7,12.39246816],[3606.6,3.43046096],[3604.8,1.20672583]],[[3607.2,0.27735],[3607.4,1.46964596],[3607.5,7.55611982],[3607.6,0.4682],[3607.7,0.69329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948620238,[[3607.1,12.11787927],[3606.9,9.74539041],[3606.7,12.39246816],[3606.6,3.43046096],[3604.6,1.20672583]],[[3607.2,3.9525887],[3607.4,5.81796578],[3607.5,3.2078],[3607.6,5.90359977],[3607.7,0.69329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948620533,[[3607.1,12.11787927],[3606.9,9.74539041],[3606.7,12.39246816],[3606.6,3.43046096],[3604.7,1.20672583]],[[3607.2,3.9525887],[3607.4,5.81796578],[3607.5,3.2078],[3607.6,5.90359977],[3607.7,0.69329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948620738,[[3607.1,12.11787927],[3606.9,9.74539041],[3606.7,11.31746816],[3606.6,3.43046096],[3604.7,1.20672583]],[[3607.2,3.9525887],[3607.4,5.81796578],[3607.5,3.2078],[3607.6,5.90359977],[3607.7,0.69329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948621034,[[3607.1,12.11787927],[3606.9,9.74539041],[3606.8,1.075],[3606.7,11.31746816],[3606.6,3.43046096]],[[3607.2,3.9525887],[3607.4,5.81796578],[3607.5,3.2078],[3607.6,5.90359977],[3607.7,0.69329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948621437,[[3607.1,10.91602927],[3607.0,0.27735],[3606.9,8.72994445],[3606.7,11.31746816],[3606.6,3.2078]],[[3607.2,4.96803466],[3607.4,4.80251982],[3607.5,3.90111],[3607.6,5.90359977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948621735,[[3607.1,11.19337927],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,11.77796816],[3606.6,3.2078]],[[3607.2,4.96803466],[3607.4,4.80251982],[3607.5,3.95121],[3607.6,5.90359977],[3608.0,4.00144596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948621938,[[3607.1,10.91602927],[3607.0,0.27736],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,11.77796816]],[[3607.2,4.96803466],[3607.4,4.80251982],[3607.5,3.95121],[3607.6,5.90359977],[3608.0,4.00144596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948623531,[[3607.1,10.91602927],[3607.0,0.27736],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,11.77796816]],[[3607.2,1.70890641],[3607.3,4.34831982],[3607.4,0.4542],[3607.5,9.38660977],[3607.6,0.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948624031,[[3607.1,10.91602927],[3607.0,0.27736],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,11.77796816]],[[3607.2,2.16220641],[3607.3,4.34831982],[3607.4,0.4542],[3607.5,9.38660977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948624531,[[3607.1,10.91602927],[3607.0,0.27736],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,11.77796816]],[[3607.2,2.16220641],[3607.3,4.34831982],[3607.4,0.4542],[3607.5,9.38660977],[3625.6,2.76024561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948624738,[[3607.1,10.91602927],[3607.0,0.27736],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,11.77796816]],[[3607.2,1.74609596],[3607.3,4.34831982],[3607.4,4.79888552],[3607.5,9.38660977],[3610.9,35.35717563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948626141,[[3607.1,10.91602927],[3607.0,0.27736],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,11.77796816]],[[3607.2,2.16220641],[3607.3,4.34831982],[3607.4,0.4542],[3607.5,6.17880977],[3607.9,6.49300443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948626345,[[3607.1,10.91602927],[3607.0,0.27736],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,11.77796816]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.17880977],[3607.9,6.49300443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948627036,[[3607.1,10.91602927],[3607.0,0.27736],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,11.77796816]],[[3607.2,1.14676045],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.17880977],[3607.9,6.49300443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948627339,[[3607.1,10.91602927],[3607.0,0.27736],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,11.77796816]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.17880977],[3607.9,6.49300443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948627744,[[3607.1,10.91602927],[3606.9,9.00730445],[3606.8,0.4312],[3606.7,11.77796816],[3604.9,4.19372583]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.17880977],[3607.9,6.49300443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948627941,[[3607.1,10.91602927],[3607.0,0.27736],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,11.77796816]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.17880977],[3607.9,6.49300443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948631547,[[3607.1,11.36402927],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,11.31746816],[3604.8,1.20672583]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.17880977],[3607.9,6.49300443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948631749,[[3607.1,10.91602927],[3607.0,0.27736],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,11.31746816]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.17880977],[3607.9,6.49300443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948631936,[[3607.1,10.91602927],[3607.0,0.27736],[3606.9,8.72994445],[3606.8,0.8792],[3606.7,11.31746816]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.17880977],[3607.9,6.49300443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948635252,[[3607.1,10.91602927],[3606.9,9.00730445],[3606.8,0.8792],[3606.7,11.31746816],[3570.1,5.32698595]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.17880977],[3607.9,6.49300443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948635453,[[3607.1,10.91602927],[3607.0,0.27736],[3606.9,8.72994445],[3606.8,0.8792],[3606.7,11.31746816]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.17880977],[3607.9,6.49300443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948636056,[[3607.1,4.36692321],[3607.0,9.00730445],[3606.8,0.8792],[3606.7,11.31746816],[3605.6,0.2776]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.17880977],[3607.9,6.49300443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948636445,[[3607.1,4.36692321],[3607.0,8.72994445],[3606.8,0.8792],[3606.7,11.31746816],[3605.6,0.2776]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.17880977],[3607.9,6.49300443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948636752,[[3607.1,4.36692321],[3607.0,9.00730445],[3606.8,0.8792],[3606.7,11.31746816],[3605.6,0.2776]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.12870977],[3607.9,6.49300443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948636951,[[3607.1,4.36692321],[3607.0,8.72994445],[3606.8,0.8792],[3606.7,11.31746816],[3605.6,0.2776]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.12870977],[3607.9,6.54320443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948637348,[[3607.1,4.36692321],[3607.0,9.00729445],[3606.8,0.8792],[3606.7,11.31746816],[3605.6,22.24695021]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.12870977],[3607.9,6.54320443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948637550,[[3607.1,4.36692321],[3607.0,8.72994445],[3606.9,0.27736],[3606.8,0.8792],[3606.7,11.31746816]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.12870977],[3607.9,6.54320443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948637750,[[3607.1,4.36692321],[3607.0,8.72994445],[3606.8,0.8792],[3606.7,11.31746816],[3604.9,4.19372583]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.12870977],[3607.9,6.54320443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948638254,[[3607.1,4.36692321],[3607.0,9.00729445],[3606.8,0.8792],[3606.7,11.31746816],[3604.9,2.987]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.12870977],[3607.9,6.54320443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948638661,[[3607.1,4.36692321],[3607.0,9.00729445],[3606.8,0.8792],[3606.7,11.31746816],[3605.6,0.2776]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.12870977],[3607.9,6.54320443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948639052,[[3607.1,4.36692321],[3607.0,8.72994445],[3606.9,0.27736],[3606.8,0.8792],[3606.7,11.31746816]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.12870977],[3607.9,6.54320443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948639359,[[3607.1,4.36692321],[3607.0,8.72994445],[3606.8,0.8792],[3606.7,11.31746816],[2288.9,0.2]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.12870977],[3607.9,6.54320443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948639655,[[3607.1,4.36692321],[3607.0,9.00730445],[3606.8,0.8792],[3606.7,11.31746816],[3604.9,2.987]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.12870977],[3607.9,6.54320443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948639855,[[3607.1,10.91916467],[3607.0,0.27736],[3606.9,8.72994445],[3606.8,0.8792],[3606.7,11.31746816]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.12870977],[3607.9,6.54320443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948640157,[[3607.1,10.91916467],[3606.9,8.72994445],[3606.8,0.8792],[3606.7,11.31746816],[3604.6,1.20672583]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.12870977],[3607.9,6.54320443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948640350,[[3607.1,10.91916467],[3607.0,0.27736],[3606.9,8.72994445],[3606.8,0.8792],[3606.7,11.31746816]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.12870977],[3607.9,6.54320443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948643350,[[3607.1,10.91916467],[3606.9,8.72994445],[3606.8,0.8792],[3606.7,11.31746816],[3587.1,2.77348257]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.12870977],[3607.9,6.54320443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948643556,[[3607.1,11.19651467],[3606.9,8.72994445],[3606.8,0.8792],[3606.7,11.31746816],[3604.9,4.19372583]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.12870977],[3607.9,6.54320443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948643956,[[3607.1,11.19651467],[3606.9,8.72994445],[3606.8,0.8792],[3606.7,11.31746816],[3604.9,2.987]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.12870977],[3607.9,6.54320443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948644152,[[3607.1,11.19651467],[3606.9,8.72994445],[3606.8,0.8792],[3606.7,11.31746816],[3605.6,0.2776]],[[3607.2,2.16220641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,6.12870977],[3607.9,6.54320443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948644353,[[3607.1,11.19651467],[3606.9,8.72994445],[3606.8,0.8792],[3606.7,11.31746816],[3605.6,0.2776]],[[3607.2,0.69346045],[3607.3,4.34831982],[3607.4,1.46964596],[3607.5,5.43539977],[3607.7,3.90108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948644661,[[3607.1,11.19651467],[3606.9,8.72994445],[3606.8,0.8792],[3606.7,11.31746816],[3605.6,0.2776]],[[3607.2,0.69346045],[3607.3,4.34831982],[3607.4,1.46964596],[3607.5,5.43539977],[3607.7,4.36728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948645361,[[3607.1,11.19651467],[3606.9,8.72994445],[3606.8,0.8792],[3606.7,11.31746816],[3605.6,0.2776]],[[3607.2,1.70890641],[3607.3,4.34831982],[3607.4,0.4542],[3607.5,5.43539977],[3607.7,4.36728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948645562,[[3607.1,4.64427321],[3607.0,8.72994445],[3606.8,11.75686816],[3606.7,0.4398],[3605.6,22.24695021]],[[3607.2,1.70890641],[3607.3,4.34831982],[3607.4,0.4542],[3607.5,5.43539977],[3607.7,4.36728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948646962,[[3607.1,4.64427321],[3607.0,8.72994445],[3606.8,0.8792],[3606.7,11.31746816],[3605.6,0.2776]],[[3607.2,1.70890641],[3607.3,4.34831982],[3607.4,0.4542],[3607.5,5.43539977],[3607.7,4.36728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948647163,[[3607.1,4.64427321],[3607.0,8.72994445],[3606.8,0.8792],[3606.7,11.31746816],[3606.6,1.075]],[[3607.2,1.70890641],[3607.3,4.34831982],[3607.4,0.4542],[3607.5,5.43539977],[3607.7,4.36728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948647360,[[3607.1,4.64427321],[3607.0,8.72994445],[3606.8,0.8792],[3606.7,11.31746816],[3606.5,2.78393596]],[[3607.2,1.70890641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,5.43539977],[3607.7,1.15948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948648363,[[3607.1,11.19683183],[3606.9,8.72994445],[3606.8,0.8792],[3606.7,11.31746816],[3606.5,2.78393596]],[[3607.2,6.05722623],[3607.3,3.2078],[3607.4,5.88959977],[3607.7,1.15948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948648662,[[3607.1,11.19683183],[3606.9,8.72994445],[3606.8,0.8792],[3606.7,11.31746816],[3606.5,2.78393596]],[[3607.2,6.05722623],[3607.3,3.2078],[3607.4,5.88959977],[3607.7,1.15948],[3625.5,2.76275617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948649164,[[3607.1,11.19683183],[3606.9,8.72994445],[3606.8,0.8792],[3606.7,11.31746816],[3606.5,2.78393596]],[[3607.2,6.05722623],[3607.3,3.2078],[3607.4,5.88959977],[3607.7,1.15948],[3625.6,6.21620138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948649461,[[3607.1,11.19683183],[3606.9,8.72994445],[3606.8,0.8792],[3606.7,11.31746816],[3606.5,2.78393596]],[[3607.2,1.70890641],[3607.3,7.55611982],[3607.4,0.4542],[3607.5,5.43539977],[3607.7,1.15948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948649864,[[3607.1,11.19683183],[3606.9,8.72994445],[3606.8,0.8792],[3606.7,11.31746816],[3606.5,2.78393596]],[[3607.2,0.69346045],[3607.3,4.34831982],[3607.5,6.45084573],[3607.7,3.674],[3607.9,6.49300443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948650069,[[3607.1,12.21227779],[3606.9,8.72994445],[3606.8,0.8792],[3606.7,11.31746816],[3606.5,1.075]],[[3607.2,0.41611045],[3607.3,4.34831982],[3607.5,5.43539977],[3607.7,3.674],[3607.9,6.49300443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948650363,[[3607.1,11.19683183],[3606.9,9.74539041],[3606.8,0.8792],[3606.7,14.52526816],[3606.5,1.075]],[[3607.2,0.41611045],[3607.3,4.34831982],[3607.5,5.43539977],[3607.7,3.2078],[3607.9,7.18624443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948650553,[[3607.1,4.64427321],[3607.0,8.72994445],[3606.9,1.01544596],[3606.8,0.8792],[3606.7,14.52526816]],[[3607.2,0.69345045],[3607.3,4.34831982],[3607.5,6.45084573],[3607.7,3.2078],[3607.9,7.18624443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948650956,[[3607.1,5.51307321],[3607.0,8.72994445],[3606.9,1.01544596],[3606.8,0.4312],[3606.7,14.08546816]],[[3607.2,0.69345045],[3607.3,4.34831982],[3607.5,6.45084573],[3607.7,3.2078],[3607.9,7.18624443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948651966,[[3607.1,5.51307321],[3607.0,8.72994445],[3606.9,1.01544596],[3606.8,11.30886816],[3606.7,3.2078]],[[3607.2,3.95675564],[3607.4,4.34831982],[3607.5,1.01544596],[3607.6,5.43539977],[3607.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948652357,[[3607.1,5.51307321],[3607.0,8.72994445],[3606.9,1.01544596],[3606.8,11.30886816],[3606.7,3.2078]],[[3607.2,3.95675564],[3607.3,1.01544596],[3607.4,4.34831982],[3607.6,5.43539977],[3607.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948652565,[[3607.1,5.23572321],[3607.0,8.72994445],[3606.9,1.01544596],[3606.8,11.30886816],[3606.7,3.2078]],[[3607.2,3.95675564],[3607.3,1.01544596],[3607.4,4.34831982],[3607.6,5.43539977],[3607.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948652766,[[3607.1,5.51307321],[3607.0,8.72994445],[3606.9,1.01544596],[3606.8,11.30886816],[3606.7,3.2078]],[[3607.2,3.95675564],[3607.3,1.01544596],[3607.4,4.34831982],[3607.6,5.43539977],[3607.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948653065,[[3607.1,5.51307321],[3607.0,8.72994445],[3606.9,1.01544596],[3606.8,11.30886816],[3606.7,3.2078]],[[3607.2,3.95675564],[3607.3,1.01544596],[3607.4,4.34831982],[3607.6,5.89819977],[3607.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948656568,[[3607.1,5.51307321],[3607.0,8.72994445],[3606.9,1.01544596],[3606.8,11.30886816],[2273.3,0.2]],[[3607.2,3.95675564],[3607.3,1.01544596],[3607.4,4.34831982],[3607.6,5.89819977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948656769,[[3607.1,5.51307321],[3607.0,8.72994445],[3606.9,1.01544596],[3606.8,11.30886816],[3606.6,3.2078]],[[3607.2,3.95675564],[3607.3,1.01544596],[3607.4,4.34831982],[3607.5,3.2078],[3607.6,5.89819977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948658661,[[3607.1,5.51307321],[3607.0,8.72994445],[3606.8,11.30886816],[3606.7,1.01544596],[3606.6,3.2078]],[[3607.2,3.95675564],[3607.3,1.01544596],[3607.4,4.34831982],[3607.5,3.2078],[3607.6,5.89819977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948659164,[[3607.1,5.51307321],[3607.0,8.72994445],[3606.8,11.30886816],[3606.7,1.01544596],[3606.6,3.2078]],[[3607.2,3.95675564],[3607.3,1.01544596],[3607.4,4.34831982],[3607.5,3.6395],[3607.6,5.89819977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948660664,[[3607.1,12.06405044],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,11.89311412],[3606.6,3.2078]],[[3607.2,0.69345045],[3607.3,5.36376578],[3607.5,9.07489977],[3607.6,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948661266,[[3607.1,12.06405044],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,11.89311412],[3606.6,3.2078]],[[3607.2,0.69345045],[3607.3,5.36376578],[3607.5,9.07489977],[3607.6,0.4628],[3607.8,0.69327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948662268,[[3607.1,12.06405044],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,11.89311412],[3606.6,3.2078]],[[3607.2,0.27734],[3607.3,5.36376578],[3607.4,0.41611045],[3607.5,3.6395],[3607.6,5.89819977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948663868,[[3607.1,12.06405044],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,11.89311412],[3606.6,3.2078]],[[3607.2,0.69345045],[3607.3,5.36376578],[3607.5,9.07489977],[3607.6,0.4628],[3609.4,1.38591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948664672,[[3607.1,12.06405044],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,10.87766816],[3606.6,3.2078]],[[3607.2,0.69345045],[3607.3,5.36376578],[3607.5,9.07489977],[3607.6,0.4628],[3609.4,1.38591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948664969,[[3607.1,12.06405044],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,11.89311412],[3606.6,3.2078]],[[3607.2,0.69345045],[3607.3,5.36376578],[3607.5,9.07489977],[3607.6,0.4628],[3609.4,1.38591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948665468,[[3607.1,5.51307321],[3607.0,8.72994445],[3606.8,11.30886816],[3606.7,1.01544596],[3606.6,3.2078]],[[3607.2,3.96026519],[3607.3,1.01544596],[3607.4,4.34831982],[3607.5,3.6395],[3607.6,5.89819977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948666174,[[3607.1,5.51307321],[3607.0,8.72994445],[3606.8,11.30886816],[3606.7,1.01544596],[3606.6,3.90126]],[[3607.2,3.68292519],[3607.4,4.34831982],[3607.5,4.65494596],[3607.6,5.89819977],[3642.6,5.1855563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948666468,[[3607.1,5.51307321],[3607.0,8.72994445],[3606.8,11.30886816],[3606.7,1.01544596],[3606.6,3.90126]],[[3607.2,3.96026519],[3607.4,4.34831982],[3607.5,4.65494596],[3607.6,5.89819977],[3642.6,9.33400142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948667066,[[3607.1,5.51307321],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,11.89311412],[3606.6,3.90126]],[[3607.2,0.69345045],[3607.3,4.34831982],[3607.5,10.09034573],[3607.6,0.4628],[3608.4,11.60433924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948667967,[[3607.1,5.51307321],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,11.89311412],[3606.6,3.90126]],[[3607.2,0.69345045],[3607.3,4.34831982],[3607.5,10.09034573],[3607.6,0.4628],[3607.7,0.69328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948668670,[[3607.1,5.51307321],[3607.0,8.72994445],[3606.8,11.30886816],[3606.7,1.01544596],[3606.6,3.90126]],[[3607.2,0.27734],[3607.4,4.76443027],[3607.5,4.65494596],[3607.6,5.89819977],[3607.7,0.69328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948669974,[[3607.1,5.51307321],[3607.0,8.72994445],[3606.8,11.30886816],[3606.7,1.01544596],[3606.6,3.90126]],[[3607.2,3.96032983],[3607.4,4.34831982],[3607.5,4.65494596],[3607.6,5.89819977],[3607.7,0.69328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948670865,[[3607.1,5.51307321],[3607.0,8.72994445],[3606.8,11.30886816],[3606.7,1.01544596],[3606.6,0.69346]],[[3607.2,3.96032983],[3607.4,4.34831982],[3607.5,4.65494596],[3607.6,5.89819977],[3607.7,0.69328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948671072,[[3607.1,5.51307321],[3606.9,8.72994445],[3606.8,0.4312],[3606.7,12.96811412],[3606.6,0.69346]],[[3607.2,0.69345045],[3607.3,4.34831982],[3607.5,10.09034573],[3607.6,0.4628],[3607.7,0.69328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948672569,[[3607.1,5.23572321],[3607.0,9.74539041],[3606.8,11.30886816],[3606.7,1.075],[3606.6,0.69346]],[[3607.4,4.76443027],[3607.5,3.6395],[3607.6,5.89819977],[3607.7,0.69328],[3608.0,9.47900443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948672874,[[3607.2,0.70404],[3607.1,5.23572321],[3607.0,9.74539041],[3606.8,10.87766816],[3606.7,1.075]],[[3607.4,4.76443027],[3607.5,3.6395],[3607.6,5.89819977],[3607.7,0.69328],[3608.0,9.47900443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948672875,[[3607.2,0.70404],[3607.1,5.23572321],[3607.0,9.74539041],[3606.8,10.87766816],[3606.7,1.075]],[[3607.3,0.27734],[3607.4,4.76443027],[3607.5,3.6395],[3607.6,5.89819977],[3607.7,1.01544596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948673170,[[3607.2,0.70404],[3607.1,5.23572321],[3607.0,9.74539041],[3606.8,10.87766816],[3606.7,1.075]],[[3607.3,0.27734],[3607.4,4.76443027],[3607.5,4.65494596],[3607.6,5.89819977],[3618.8,1.78676908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948673477,[[3607.2,0.70404],[3607.1,5.23572321],[3607.0,9.74539041],[3606.8,10.87766816],[3606.7,1.075]],[[3607.3,0.27734],[3607.4,4.76443027],[3607.5,4.65494596],[3607.6,5.89819977],[3608.0,10.49445039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948673770,[[3607.2,11.62189222],[3607.1,5.23572321],[3607.0,9.74539041],[3606.8,10.87766816],[3606.7,1.075]],[[3607.3,0.27734],[3607.4,4.76443027],[3607.5,4.65494596],[3607.6,5.89819977],[3608.0,10.49445039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948673771,[[3607.2,11.62189222],[3607.1,0.8688],[3607.0,9.74539041],[3606.8,10.87766816],[3606.7,1.075]],[[3607.3,0.69345045],[3607.4,4.34831982],[3607.5,4.65494596],[3607.6,5.89819977],[3608.0,10.49445039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948673972,[[3607.2,11.62189222],[3607.1,0.8688],[3607.0,8.72994445],[3606.8,11.89311412],[3606.7,1.075]],[[3607.3,0.69345045],[3607.4,4.34831982],[3607.5,4.65494596],[3607.6,5.89819977],[3608.0,10.49445039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948674873,[[3607.2,12.63733818],[3607.1,0.8688],[3607.0,8.72994445],[3606.8,10.87766816],[3606.7,1.075]],[[3607.3,0.41611045],[3607.4,4.34831982],[3607.5,3.2078],[3607.6,5.43539977],[3608.0,6.49300443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948675064,[[3607.2,12.63733818],[3607.1,0.8688],[3607.0,8.72994445],[3606.9,0.69342],[3606.8,10.87766816]],[[3607.3,0.41611045],[3607.4,4.34831982],[3607.5,3.2078],[3607.6,5.71271977],[3607.7,1.01544596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948675871,[[3607.2,12.63733818],[3607.1,0.8688],[3607.0,8.72994445],[3606.9,0.69342],[3606.8,10.87766816]],[[3607.3,0.41611045],[3607.4,4.34831982],[3607.5,3.48512],[3607.6,5.43539977],[3607.7,1.01544596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948676476,[[3607.2,12.63733818],[3607.1,0.8688],[3607.0,8.72994445],[3606.9,0.69342],[3606.8,10.87766816]],[[3607.3,0.41611045],[3607.4,4.34831982],[3607.5,3.2078],[3607.6,5.71271977],[3607.7,1.01544596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948676680,[[3607.2,12.63733818],[3607.1,0.8688],[3607.0,8.72994445],[3606.9,0.69342],[3606.8,10.87766816]],[[3607.3,0.41611045],[3607.4,4.34831982],[3607.5,3.48512],[3607.6,5.43539977],[3607.7,1.01544596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948676973,[[3607.3,0.27734],[3607.2,14.53901362],[3607.1,0.8688],[3607.0,10.87766816],[3606.9,0.69342]],[[3607.4,3.68294407],[3607.5,3.48512],[3607.6,4.34831982],[3607.7,1.01544596],[3607.8,5.43539977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948677569,[[3607.3,0.27734],[3607.2,13.52356766],[3607.1,0.8688],[3607.0,11.89311412],[3606.9,0.69342]],[[3607.4,3.68294407],[3607.5,3.48512],[3607.6,4.34831982],[3607.7,1.01544596],[3607.8,5.43539977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948677764,[[3607.3,0.27734],[3607.2,13.52356766],[3607.1,0.8688],[3607.0,11.89311412],[3606.9,0.69342]],[[3607.4,3.68294407],[3607.5,3.2078],[3607.6,4.34831982],[3607.7,1.01544596],[3607.8,5.43539977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948677975,[[3607.3,0.27734],[3607.2,14.53901362],[3607.1,0.8688],[3607.0,10.87766816],[3606.9,0.69342]],[[3607.4,3.68294407],[3607.5,3.2078],[3607.6,4.34831982],[3607.7,0.27731],[3607.8,5.43539977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948678169,[[3607.3,4.64426321],[3607.2,10.17209041],[3607.1,0.8688],[3607.0,10.87766816],[3606.9,0.69342]],[[3607.4,3.26683362],[3607.5,3.2078],[3607.6,4.34831982],[3607.7,0.27731],[3607.8,6.45084573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948678673,[[3607.3,4.64426321],[3607.2,13.37989041],[3607.1,0.8688],[3607.0,10.87766816],[3606.9,0.69342]],[[3607.4,3.26683362],[3607.6,4.34831982],[3607.7,0.27731],[3607.8,6.45084573],[3608.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948679567,[[3607.3,4.36692321],[3607.2,13.37989041],[3607.1,0.8688],[3607.0,10.87766816],[3606.9,0.69342]],[[3607.7,0.27731],[3607.8,6.45084573],[3608.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948679568,[[3607.3,4.36692321],[3607.2,13.37989041],[3607.1,0.8688],[3607.0,10.87766816],[3606.9,0.69342]],[[3607.5,3.26683362],[3607.7,5.04168418],[3607.8,1.01544596],[3607.9,5.87089977],[3608.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948679775,[[3607.4,0.27733],[3607.3,4.36692321],[3607.2,13.37989041],[3607.1,0.8688],[3607.0,10.87766816]],[[3607.5,3.26683362],[3607.7,5.04168418],[3607.8,1.01544596],[3607.9,5.87089977],[3608.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948679976,[[3607.4,0.70753],[3607.3,4.36692321],[3607.2,13.37989041],[3607.1,0.4405],[3607.0,10.87766816]],[[3607.5,3.26683362],[3607.7,5.04168418],[3607.8,1.01544596],[3607.9,5.87089977],[3608.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948680477,[[3607.4,0.70753],[3607.3,4.36692321],[3607.2,13.37989041],[3607.1,0.4405],[3607.0,11.57105816]],[[3607.5,3.26683362],[3607.7,5.04168418],[3607.8,1.01544596],[3607.9,5.87089977],[3608.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948681778,[[3607.5,0.27732],[3607.4,12.360061],[3607.2,12.36444445],[3607.1,0.4405],[3607.0,11.57105816]],[[3607.6,3.68288798],[3607.7,0.27731],[3607.8,5.36376578],[3608.0,8.64319977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948681972,[[3607.5,0.73942],[3607.4,12.360061],[3607.2,12.36444445],[3607.0,11.57105816],[3604.8,31.96381613]],[[3607.6,3.68288798],[3607.7,0.27731],[3607.8,5.36376578],[3608.0,8.64319977],[3608.3,0.4522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948682174,[[3607.5,0.73942],[3607.4,12.360061],[3607.2,12.36444445],[3607.0,11.57105816],[3604.9,1.20672583]],[[3607.6,3.68288798],[3607.7,0.27731],[3607.8,5.36376578],[3608.0,8.64319977],[3608.3,0.4522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948682374,[[3607.5,0.73942],[3607.4,12.360061],[3607.2,12.36444445],[3607.0,11.57105816],[3605.0,1.20672583]],[[3607.6,3.68288798],[3607.7,0.27731],[3607.8,5.36376578],[3608.0,8.64319977],[3608.3,0.4522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948682576,[[3607.5,0.73942],[3607.4,12.360061],[3607.2,12.36444445],[3607.0,11.57105816],[3605.1,1.20672583]],[[3607.6,3.68288798],[3607.7,0.27731],[3607.8,5.36376578],[3608.0,8.64319977],[3608.3,0.4522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948682879,[[3607.5,0.73942],[3607.4,12.360061],[3607.2,12.36444445],[3607.0,11.57105816]],[[3607.6,3.68288798],[3607.7,0.27731],[3607.8,5.36376578],[3608.0,8.64319977],[3608.3,0.4522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948682880,[[3607.5,0.73942],[3607.4,12.360061],[3607.2,12.36444445],[3607.0,11.57105816],[3604.9,1.20672583]],[[3607.6,3.68288798],[3607.7,0.27731],[3607.8,5.36376578],[3608.0,8.64319977],[3608.3,0.4522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948683280,[[3607.5,0.73942],[3607.4,12.360061],[3607.2,12.36444445],[3607.0,11.57105816],[3605.0,1.20672583]],[[3607.6,3.68288798],[3607.7,0.27731],[3607.8,5.36376578],[3608.0,9.09539977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948683594,[[3607.6,0.27731],[3607.5,11.37651504],[3607.4,1.44564596],[3607.3,8.72994445],[3607.2,3.6345]],[[3607.7,3.54414362],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,3.66],[3608.1,6.59348977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948683878,[[3607.6,0.71271],[3607.5,11.37651504],[3607.4,1.44564596],[3607.3,8.72994445],[3607.2,3.2078]],[[3607.7,3.26683362],[3607.9,4.34831982],[3608.0,4.67544596],[3608.1,5.90029977],[3608.3,0.69316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948684080,[[3607.6,0.71271],[3607.5,11.37651504],[3607.4,1.44564596],[3607.3,8.72994445],[3607.2,3.2078]],[[3607.7,3.54413362],[3607.9,4.34831982],[3608.0,4.67544596],[3608.1,5.90029977],[3608.3,0.69316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948684982,[[3607.6,11.62712504],[3607.5,0.4621],[3607.4,10.17559041],[3607.2,14.08546816],[3606.8,13.98197076]],[[3607.7,0.2773],[3607.8,3.26683362],[3607.9,0.41603506],[3608.0,9.02376578],[3608.1,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948685177,[[3607.6,11.34981504],[3607.5,0.4621],[3607.4,10.17559041],[3607.2,14.08546816],[3607.1,0.224597]],[[3607.8,3.26683362],[3607.9,0.41603506],[3608.0,9.02376578],[3608.1,0.4649],[3643.3,4.14575886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948685382,[[3607.7,0.2773],[3607.6,11.34981504],[3607.5,0.4621],[3607.4,10.17559041],[3607.3,1.075]],[[3607.8,3.54413362],[3607.9,0.41603506],[3608.0,9.02376578],[3608.1,0.4649],[3643.3,4.14575886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948685681,[[3607.7,0.7117],[3607.6,11.34981504],[3607.5,0.4621],[3607.4,9.74539041],[3607.3,1.075]],[[3607.8,3.54413362],[3607.9,0.41603506],[3608.0,9.02376578],[3608.1,0.4649],[3643.3,4.14575886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948686280,[[3607.7,0.4344],[3607.6,11.34981504],[3607.5,0.4621],[3607.4,9.74539041],[3607.3,1.075]],[[3607.8,3.54413362],[3607.9,0.41603506],[3608.0,9.02376578],[3608.1,0.4649],[3613.1,1.07987205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948686478,[[3607.7,4.79658993],[3607.6,7.26020183],[3607.5,0.4621],[3607.4,9.74539041],[3607.3,1.075]],[[3607.8,0.2773],[3607.9,3.26683362],[3608.0,4.67544596],[3608.1,4.81321982],[3608.3,6.12855977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948687477,[[3607.7,4.79658993],[3607.6,6.98289183],[3607.5,0.4621],[3607.4,9.74539041],[3607.3,1.075]],[[3607.8,0.2773],[3607.9,3.26683362],[3608.0,4.67544596],[3608.1,4.81321982],[3608.3,6.12855977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948687680,[[3607.7,4.79658993],[3607.6,0.71271],[3607.5,7.00959183],[3607.4,1.01544596],[3607.3,9.80494445]],[[3607.8,0.2773],[3607.9,3.26683362],[3608.0,4.67544596],[3608.1,4.81321982],[3608.3,6.12855977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948689178,[[3607.7,4.79658993],[3607.6,0.71271],[3607.5,7.00959183],[3607.4,1.01544596],[3607.3,9.80494445]],[[3607.8,2.45331213],[3607.9,3.26683362],[3608.0,4.67544596],[3608.1,4.81321982],[3608.3,6.12855977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948690780,[[3607.7,4.79658993],[3607.6,0.4354],[3607.5,7.28691183],[3607.3,9.80494445],[3606.7,14.67542076]],[[3607.8,3.46875809],[3607.9,3.26683362],[3608.0,3.66],[3608.1,4.81321982],[3608.2,0.69319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948691079,[[3607.7,0.4344],[3607.6,5.07489993],[3607.5,7.00959183],[3607.3,10.82039041],[3606.7,14.67542076]],[[3607.8,3.46875809],[3607.9,3.26683362],[3608.0,3.66],[3608.1,4.81321982],[3608.2,0.76969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948691776,[[3607.7,0.4344],[3607.6,5.07489993],[3607.5,7.00959183],[3607.3,10.82039041],[3607.0,4.12222762]],[[3607.8,3.46875809],[3607.9,6.47463362],[3608.0,0.4522],[3608.1,4.81321982],[3608.2,0.76969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948692179,[[3607.7,0.4344],[3607.6,4.79758993],[3607.5,7.00959183],[3607.3,10.82039041],[3607.0,4.12222762]],[[3607.8,3.46875809],[3607.9,6.47463362],[3608.0,0.4522],[3608.1,4.81321982],[3608.2,0.76969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948692387,[[3607.7,0.4344],[3607.6,5.07489993],[3607.5,0.4621],[3607.4,6.54749183],[3607.3,2.09044596]],[[3607.8,1.29274596],[3607.9,6.47463362],[3608.0,0.4522],[3608.1,4.81321982],[3608.2,0.76969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948692981,[[3607.7,0.4344],[3607.6,5.07489993],[3607.5,0.4621],[3607.4,6.54749183],[3607.3,2.09044596]],[[3607.8,1.29274596],[3607.9,3.26683362],[3608.0,0.4522],[3608.1,4.81321982],[3608.2,0.76969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948693286,[[3607.7,0.4344],[3607.6,5.07489993],[3607.5,0.4621],[3607.4,6.54749183],[3607.3,2.09044596]],[[3607.8,1.29274596],[3607.9,6.47463362],[3608.0,0.4522],[3608.1,4.81321982],[3608.2,0.76969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948695285,[[3607.7,0.4344],[3607.6,0.71271],[3607.5,0.4621],[3607.4,4.36218993],[3607.3,8.63793779]],[[3607.8,1.70880526],[3607.9,3.2078],[3608.0,4.80051982],[3608.1,0.4649],[3608.2,6.20508977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948696394,[[3607.7,0.4344],[3607.6,0.71271],[3607.5,4.82428993],[3607.3,8.63793779],[3606.9,10.87766816]],[[3607.8,4.97162593],[3607.9,3.2078],[3608.0,4.80051982],[3608.1,0.4649],[3608.2,6.20508977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948697789,[[3607.7,0.4344],[3607.6,0.71271],[3607.5,0.4621],[3607.4,4.36218993],[3607.3,8.63793779]],[[3607.8,4.97162593],[3607.9,3.2078],[3608.0,4.80051982],[3608.1,0.4649],[3608.2,6.20508977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948699384,[[3607.7,0.4344],[3607.6,0.4354],[3607.5,0.73942],[3607.4,4.36218993],[3607.3,8.63793779]],[[3607.8,4.97162593],[3607.9,3.2078],[3608.0,4.80051982],[3608.1,0.4649],[3608.2,6.20508977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948699693,[[3607.6,0.71271],[3607.5,0.4621],[3607.4,4.36218993],[3607.3,8.63793779],[3605.0,1.20672583]],[[3607.7,0.2773],[3607.8,4.69432593],[3607.9,3.2078],[3608.0,4.80051982],[3608.1,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948699889,[[3607.6,0.71271],[3607.5,0.9239],[3607.4,4.36218993],[3607.3,8.63793779],[3604.7,1.20672583]],[[3607.7,1.156],[3607.8,4.69432593],[3607.9,3.2078],[3608.0,4.34831982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948700089,[[3607.6,0.4354],[3607.5,1.20122],[3607.4,4.36218993],[3607.3,8.63793779],[3604.7,1.20672583]],[[3607.7,1.156],[3607.8,4.69432593],[3607.9,3.2078],[3608.0,6.96232721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948700294,[[3607.6,0.71271],[3607.5,0.9239],[3607.4,4.36218993],[3607.3,8.63793779],[3605.5,21.96935021]],[[3607.7,1.156],[3607.8,4.69432593],[3607.9,3.2078],[3608.0,6.96232721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948700485,[[3607.4,4.36218993],[3607.3,6.54749183],[3607.1,9.00729445],[3607.0,3.2078],[3606.9,11.89311412]],[[3607.5,0.27732],[3607.7,0.8787],[3607.8,5.38757593],[3607.9,3.2078],[3608.0,7.97777317]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948700687,[[3607.4,4.36218993],[3607.3,6.54749183],[3607.2,0.439],[3607.1,9.46909445],[3607.0,3.2078]],[[3607.5,1.29276596],[3607.7,0.8787],[3607.8,4.37212997],[3607.9,3.2078],[3608.0,7.97777317]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948700891,[[3607.4,4.82398993],[3607.3,6.54749183],[3607.2,0.439],[3607.1,9.00729445],[3607.0,3.2078]],[[3607.5,1.29276596],[3607.7,0.8787],[3607.8,4.37212997],[3607.9,3.2078],[3608.0,6.96232721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948701694,[[3607.4,0.4618],[3607.3,4.36218993],[3607.2,6.98649183],[3607.1,1.01544596],[3607.0,11.93774445]],[[3607.5,3.46792909],[3607.7,4.14152067],[3607.8,0.69325],[3607.9,7.55611982],[3608.0,2.61400739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948701991,[[3607.4,0.4618],[3607.3,4.63951993],[3607.2,6.98649183],[3607.1,1.01544596],[3607.0,11.93774445]],[[3607.5,3.46792909],[3607.7,4.14152067],[3607.8,0.69325],[3607.9,7.55611982],[3608.0,2.61400739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948702592,[[3607.4,0.4618],[3607.3,5.11501993],[3607.2,6.98649183],[3607.1,1.01544596],[3607.0,11.93774445]],[[3607.5,3.46792909],[3607.7,4.14152067],[3607.8,0.69325],[3607.9,7.55611982],[3608.0,2.61400739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948702897,[[3607.4,0.4618],[3607.3,4.83768993],[3607.2,6.98649183],[3607.1,1.01544596],[3607.0,11.93774445]],[[3607.5,3.46792909],[3607.7,4.14152067],[3607.8,0.69325],[3607.9,7.55611982],[3608.0,2.61400739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948703087,[[3607.4,0.4618],[3607.3,5.11501993],[3607.2,6.98649183],[3607.1,1.01544596],[3607.0,11.93774445]],[[3607.5,3.46792909],[3607.7,4.14152067],[3607.8,0.69325],[3607.9,7.55611982],[3608.0,2.61400739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948704511,[[3607.4,4.82398993],[3607.3,0.4755],[3607.2,6.98649183],[3607.1,1.01544596],[3607.0,11.93774445]],[[3607.5,3.46792909],[3607.7,4.14152067],[3607.8,0.69325],[3607.9,7.55611982],[3608.0,2.61400739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948704703,[[3607.4,5.10131993],[3607.3,0.4755],[3607.2,6.98649183],[3607.1,1.01544596],[3607.0,11.93774445]],[[3607.5,3.46792909],[3607.7,4.14152067],[3607.8,0.69325],[3607.9,7.55611982],[3608.0,2.61400739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948706112,[[3607.4,4.82398993],[3607.3,7.02299183],[3607.2,0.439],[3607.1,8.72994445],[3607.0,3.2078]],[[3607.5,1.29276596],[3607.6,2.17516313],[3607.7,4.14152067],[3607.9,7.55611982],[3608.0,3.62945335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948706311,[[3607.4,5.10131993],[3607.3,7.02299183],[3607.2,0.439],[3607.1,8.72994445],[3607.0,3.2078]],[[3607.5,1.29276596],[3607.6,2.17516313],[3607.7,4.14152067],[3607.9,7.55611982],[3608.0,2.61400739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948706704,[[3607.4,5.10131993],[3607.3,7.02299183],[3607.2,0.439],[3607.1,8.72994445],[3607.0,3.2078]],[[3607.5,1.29276596],[3607.6,2.17516313],[3607.7,4.14152067],[3607.9,7.55611982],[3608.0,3.30723739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948707314,[[3607.4,5.10131993],[3607.3,0.4755],[3607.2,6.98649183],[3607.0,11.93774445],[3605.0,1.20672583]],[[3607.5,3.46792909],[3607.7,4.14152067],[3607.9,7.55611982],[3608.0,3.30723739],[3641.9,0.10145285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948707514,[[3607.4,5.10131993],[3607.3,0.4755],[3607.2,6.98649183],[3607.0,11.93774445],[3606.9,2.08944596]],[[3607.5,3.46792909],[3607.7,4.14152067],[3607.9,7.55611982],[3608.0,3.30723739],[3608.1,6.12860977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948708009,[[3607.4,5.10131993],[3607.3,0.4755],[3607.2,6.98649183],[3607.0,8.72994445],[3606.9,2.08944596]],[[3607.5,3.46792909],[3607.7,4.14152067],[3607.8,3.2078],[3607.9,4.34831982],[3608.0,3.30723739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948708611,[[3607.4,5.10131993],[3607.3,0.4755],[3607.2,6.98649183],[3607.0,8.72994445],[3606.9,2.78285596]],[[3607.5,3.46792909],[3607.6,3.26282067],[3607.7,0.8787],[3607.8,3.2078],[3607.9,4.34831982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948710004,[[3607.4,5.10131993],[3607.3,0.4755],[3607.2,6.98649183],[3607.0,9.42333445],[3606.9,2.78285596]],[[3607.5,3.19060909],[3607.6,3.54013067],[3607.7,0.8787],[3607.8,3.2078],[3607.9,4.34831982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948710204,[[3607.4,5.10652272],[3607.3,7.02299183],[3607.2,0.439],[3607.1,8.72994445],[3607.0,0.69339]],[[3607.5,3.19060909],[3607.6,0.27731],[3607.7,4.14152067],[3607.8,3.2078],[3607.9,4.34831982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948710719,[[3607.4,5.10652272],[3607.3,7.02299183],[3607.2,0.439],[3607.1,8.72994445],[3607.0,0.69339]],[[3607.5,3.19060909],[3607.6,0.27731],[3607.7,7.34932067],[3607.9,4.34831982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948710919,[[3607.4,5.10652272],[3607.3,7.02299183],[3607.2,0.439],[3607.1,8.72994445],[3607.0,0.69339]],[[3607.5,3.19060909],[3607.6,0.27731],[3607.7,7.34932067],[3607.9,4.34831982],[3608.7,0.22533712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948711417,[[3607.4,5.10652272],[3607.3,7.02299183],[3607.2,0.439],[3607.1,8.72994445],[3607.0,0.69339]],[[3607.5,3.19060909],[3607.6,0.27731],[3607.7,7.34932067],[3607.9,4.34831982],[3608.4,0.69315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948713305,[[3607.4,5.10652272],[3607.3,7.02299183],[3607.2,0.439],[3607.1,8.72994445],[3607.0,0.69339]],[[3607.5,2.17516313],[3607.6,0.27731],[3607.7,8.36476663],[3607.9,4.34831982],[3608.4,0.69315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948713512,[[3607.4,5.10652272],[3607.3,7.02299183],[3607.2,0.439],[3607.1,9.74539041],[3607.0,0.69339]],[[3607.5,2.17516313],[3607.7,6.47062067],[3607.9,4.34831982],[3608.1,5.43539977],[3608.4,0.69315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948713715,[[3607.4,5.10652272],[3607.3,7.02299183],[3607.2,0.439],[3607.1,9.74539041],[3607.0,0.69339]],[[3607.5,2.17516313],[3607.7,3.54013067],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,3.05490739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948714315,[[3607.4,11.65401455],[3607.3,0.4755],[3607.2,9.16894445],[3607.1,1.01544596],[3607.0,0.69339]],[[3607.5,2.17516313],[3607.7,3.54013067],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,3.05490739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948714514,[[3607.4,11.65401455],[3607.3,0.4755],[3607.2,9.16894445],[3607.1,1.01544596],[3607.0,0.69339]],[[3607.5,2.17516313],[3607.7,3.26282067],[3607.8,1.29274596],[3607.9,4.34831982],[3608.0,3.05490739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948715920,[[3607.5,0.27732],[3607.4,11.37668455],[3607.3,0.4755],[3607.2,9.86230445],[3607.1,1.01544596]],[[3607.6,2.17516313],[3607.7,3.26282067],[3607.8,1.29274596],[3607.9,4.34831982],[3608.0,3.05490739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948716420,[[3607.5,0.27732],[3607.4,11.37668455],[3607.3,0.4755],[3607.2,9.86230445],[3607.1,1.01544596]],[[3607.6,2.17516313],[3607.7,3.26282067],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,3.05490739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948716621,[[3607.5,0.27732],[3607.4,11.37668455],[3607.3,0.4755],[3607.2,9.86230445],[3607.1,1.01544596]],[[3607.6,2.17516313],[3607.7,3.54013067],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,3.05490739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948717416,[[3607.5,11.19220455],[3607.4,0.4618],[3607.3,9.20544445],[3607.2,1.13236],[3607.1,11.89311412]],[[3607.6,2.17516313],[3607.7,3.54013067],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,3.05490739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948718522,[[3607.5,11.19220455],[3607.4,0.4618],[3607.3,9.20544445],[3607.2,1.13236],[3607.1,11.89311412]],[[3607.6,2.17516313],[3607.7,3.54013067],[3607.8,1.01544596],[3608.0,7.40322721],[3642.1,0.10145285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948718717,[[3607.5,11.19220455],[3607.4,0.4618],[3607.3,9.20544445],[3607.2,1.13236],[3607.1,11.89311412]],[[3607.6,2.17516313],[3607.7,3.54013067],[3607.8,1.01544596],[3608.0,7.40322721],[3626.1,2.76583681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948720020,[[3607.5,11.19220455],[3607.4,0.4618],[3607.3,9.20544445],[3607.2,1.13236],[3607.1,11.89311412]],[[3607.6,2.17516313],[3607.7,3.54013067],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,3.05490739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948721427,[[3607.6,0.27731],[3607.5,10.91488455],[3607.4,0.4618],[3607.3,9.20544445],[3607.2,1.13236]],[[3607.7,3.54013067],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,3.05490739],[3608.7,10.56117184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948721723,[[3607.6,0.75351],[3607.5,10.91488455],[3607.4,0.4618],[3607.3,9.20544445],[3607.2,0.69336]],[[3607.7,3.54013067],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,3.05490739],[3608.7,10.56117184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948722520,[[3607.6,7.30100183],[3607.5,4.36739272],[3607.4,9.19174445],[3607.3,0.4755],[3607.2,11.57102816]],[[3607.7,3.95616921],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,3.05490739],[3608.7,10.56117184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948722724,[[3607.6,11.66839455],[3607.4,9.19174445],[3607.3,0.4755],[3607.2,11.57102816],[3606.7,13.51179311]],[[3607.7,3.95616921],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,3.05490739],[3608.7,10.56117184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948722927,[[3607.6,11.66839455],[3607.4,9.19174445],[3607.3,0.4755],[3607.2,11.57102816],[3606.7,13.23419311]],[[3607.7,3.95616921],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,3.05490739],[3608.7,10.56117184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948723124,[[3607.6,11.66839455],[3607.4,9.19174445],[3607.3,0.4755],[3607.2,11.57102816],[3606.7,13.51179311]],[[3607.7,3.95616921],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,3.05490739],[3608.7,10.56117184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948723320,[[3607.6,11.66839455],[3607.4,9.19174445],[3607.3,0.4755],[3607.2,11.57102816],[3606.7,13.23419311]],[[3607.7,3.95616921],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,3.05490739],[3608.6,4.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948723526,[[3607.6,5.12090272],[3607.5,6.54749183],[3607.4,0.4618],[3607.3,9.20544445],[3607.2,0.69336]],[[3607.7,3.95616921],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,3.05490739],[3608.6,4.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948725228,[[3607.6,11.66839455],[3607.4,9.19174445],[3607.3,0.4755],[3607.2,11.57102816],[3607.1,1.01544596]],[[3607.7,3.95616921],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,3.05490739],[3608.6,4.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948725229,[[3607.6,11.66839455],[3607.4,9.19174445],[3607.3,0.4755],[3607.2,11.57102816],[3607.1,1.01544596]],[[3607.7,3.95616921],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,0.4409],[3608.6,4.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948726624,[[3607.6,11.66839455],[3607.4,0.4618],[3607.3,9.20544445],[3607.2,0.69336],[3607.1,11.89311412]],[[3607.7,0.69334854],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,0.4409],[3608.6,4.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948727927,[[3607.6,11.66839455],[3607.4,9.19174445],[3607.3,0.4755],[3607.2,11.57102816],[3607.1,1.01544596]],[[3607.7,0.27731],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,4.79231164],[3608.6,4.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948729724,[[3607.6,11.66839455],[3607.4,9.19174445],[3607.3,0.4755],[3607.2,11.57102816],[3607.1,1.01544596]],[[3607.7,3.96124115],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,2.88690686],[3608.6,4.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948730821,[[3607.6,11.66839455],[3607.4,0.4618],[3607.3,9.20544445],[3607.2,0.69336],[3607.1,11.89311412]],[[3607.7,0.69334854],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,2.88690686],[3608.6,4.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948731221,[[3607.6,11.66839455],[3607.4,0.4618],[3607.3,9.20544445],[3607.1,11.89311412],[3606.8,0.91873514]],[[3607.7,0.69334854],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,2.88690686],[3608.6,4.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948731625,[[3607.6,11.66839455],[3607.4,0.4618],[3607.3,9.20544445],[3607.1,12.58648412],[3606.8,0.22529514]],[[3607.7,0.69334854],[3607.8,1.01544596],[3607.9,4.34831982],[3608.0,2.88690686],[3608.6,4.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948731939,[[3607.6,9.48616055],[3607.5,6.54749183],[3607.4,0.4618],[3607.3,9.20544445],[3607.1,12.58648412]],[[3607.7,0.27731],[3607.8,5.36376578],[3607.9,4.35210313],[3608.0,8.32230663],[3608.1,3.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948733226,[[3607.6,9.48616055],[3607.5,6.54749183],[3607.4,0.4618],[3607.3,9.20544445],[3607.1,12.58648412]],[[3607.7,0.69334854],[3607.8,5.36376578],[3608.0,8.32230663],[3608.1,3.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948733431,[[3607.6,9.48616055],[3607.5,6.54749183],[3607.4,0.4618],[3607.3,9.20544445],[3607.1,12.58648412]],[[3607.7,0.41603854],[3607.8,5.36376578],[3608.0,8.32230663],[3608.1,3.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948733827,[[3607.6,9.48616055],[3607.5,6.54749183],[3607.4,0.4618],[3607.3,9.20544445],[3607.1,12.58648412]],[[3607.7,0.69333854],[3607.8,5.36376578],[3608.0,8.32230663],[3608.1,3.6858],[3609.9,3.82188572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948734726,[[3607.6,9.48616055],[3607.5,6.54749183],[3607.4,0.4618],[3607.3,9.20544445],[3607.1,12.58648412]],[[3607.7,0.69333854],[3607.8,5.36376578],[3608.0,8.32230663],[3608.1,0.478],[3609.9,3.82188572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948734928,[[3607.6,11.66839455],[3607.4,9.19174445],[3607.3,0.4755],[3607.1,12.58648412],[3607.0,3.90119]],[[3607.7,0.69333854],[3607.8,8.57156578],[3608.0,8.32230663],[3608.1,0.478],[3608.9,0.22365832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948736329,[[3607.6,11.66839455],[3607.4,9.19174445],[3607.3,0.4755],[3607.1,12.58648412],[3607.0,3.90119]],[[3607.7,0.69333854],[3607.8,5.36376578],[3608.0,8.32230663],[3608.1,0.478],[3608.2,3.97748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948737024,[[3607.6,11.66839455],[3607.4,9.19174445],[3607.3,0.4755],[3607.1,15.79428412],[3607.0,0.69339]],[[3607.7,0.69333854],[3607.8,5.36376578],[3607.9,3.2078],[3608.0,8.32230663],[3608.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948738140,[[3607.6,11.66839455],[3607.4,9.19174445],[3607.3,0.4755],[3607.2,10.87766816],[3607.1,4.91661596]],[[3607.7,0.69333854],[3607.8,5.36376578],[3607.9,3.2078],[3608.0,2.88690686],[3608.1,5.91339977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948739336,[[3607.6,11.66839455],[3607.4,9.19174445],[3607.3,0.4755],[3607.2,10.87766816],[3607.1,4.91661596]],[[3607.7,0.41603854],[3607.8,5.36376578],[3607.9,3.2078],[3608.0,2.88690686],[3608.1,5.91339977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948739536,[[3607.6,11.66839455],[3607.4,9.19174445],[3607.3,0.4755],[3607.2,10.87766816],[3607.1,4.91661596]],[[3607.7,0.69333854],[3607.8,5.36376578],[3607.9,3.2078],[3608.0,2.88690686],[3608.1,5.91339977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948741027,[[3607.6,11.66839455],[3607.4,9.19174445],[3607.3,0.4755],[3607.2,10.87766816],[3607.1,4.91661596]],[[3607.7,0.41603854],[3607.8,5.36376578],[3607.9,3.2078],[3608.0,2.88690686],[3608.1,5.91339977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948741334,[[3607.6,11.66839455],[3607.4,9.19174445],[3607.3,0.4755],[3607.2,10.87766816],[3607.1,4.91661596]],[[3607.7,0.41603854],[3607.8,5.64106578],[3607.9,3.2078],[3608.0,2.88690686],[3608.1,5.91339977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948742637,[[3607.6,11.66839455],[3607.4,9.19174445],[3607.3,0.4755],[3607.2,10.87766816],[3607.1,4.91661596]],[[3607.7,3.68372518],[3607.8,1.29274596],[3607.9,7.55611982],[3608.0,2.88690686],[3608.1,5.91339977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948744241,[[3607.6,11.66839455],[3607.4,10.20719041],[3607.3,0.4755],[3607.2,10.87766816],[3607.1,3.90117]],[[3607.7,3.68372518],[3607.8,0.2773],[3607.9,7.55611982],[3608.0,2.88690686],[3608.1,6.92884573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948744935,[[3607.6,12.68384051],[3607.4,9.19174445],[3607.3,1.16884],[3607.2,10.87766816],[3607.1,3.90117]],[[3607.7,3.68372518],[3607.9,7.83340982],[3608.1,6.92884573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948745135,[[3607.6,12.68384051],[3607.4,9.19174445],[3607.3,0.4755],[3607.2,11.57101816],[3607.1,3.90117]],[[3607.7,3.68372518],[3607.9,7.55611982],[3608.1,6.92884573],[3608.3,0.4735],[3626.2,23.80768293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948745329,[[3607.6,12.68384051],[3607.4,9.19174445],[3607.3,0.4755],[3607.2,11.57101816],[3607.1,3.90117]],[[3607.7,3.68372518],[3607.8,0.2773],[3607.9,7.55611982],[3608.1,6.92884573],[3608.3,0.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948745534,[[3607.6,6.13634868],[3607.5,8.72994445],[3607.4,0.4618],[3607.3,11.35316816],[3607.2,0.69335]],[[3607.7,3.26768664],[3607.8,0.2773],[3607.9,7.55611982],[3608.1,6.92884573],[3608.3,0.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948745729,[[3607.6,6.13634868],[3607.5,8.72994445],[3607.4,0.4618],[3607.3,11.35316816],[3607.2,0.69335]],[[3607.7,3.26768664],[3607.9,7.83340982],[3608.1,6.92884573],[3608.3,0.4735],[3608.8,7.57517184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948746136,[[3607.6,11.43359464],[3607.5,8.72994445],[3607.4,0.4618],[3607.3,11.35316816],[3607.2,0.69335]],[[3607.7,1.33168664],[3607.9,4.34831982],[3608.1,5.43539977],[3608.6,6.49300443],[3608.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948746337,[[3607.6,11.43359464],[3607.5,8.72994445],[3607.4,0.4618],[3607.3,11.35316816],[3607.2,0.69335]],[[3607.9,4.34831982],[3608.1,5.43539977],[3608.6,6.49300443],[3608.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948746338,[[3607.8,0.2773],[3607.6,11.15628464],[3607.5,9.42324445],[3607.4,0.4618],[3607.3,11.35316816]],[[3607.9,3.84831982],[3608.1,5.43539977],[3608.5,0.27725],[3608.6,6.49300443],[3608.7,3.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948746537,[[3607.8,2.30819192],[3607.6,9.12539272],[3607.5,9.42324445],[3607.4,0.67937077],[3607.3,11.35316816]],[[3607.9,3.84831982],[3608.1,5.43539977],[3608.5,0.27725],[3608.6,6.49300443],[3608.7,3.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948746732,[[3607.8,2.30819192],[3607.6,9.12539272],[3607.5,9.42324445],[3607.4,0.67937077],[3607.3,11.35316816]],[[3607.9,3.84831982],[3608.1,5.43539977],[3608.6,6.77024443],[3608.7,3.6625],[3609.0,12.7352852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948746937,[[3607.9,0.27729],[3607.8,2.03089192],[3607.6,17.85533717],[3607.5,0.6933],[3607.4,11.55703893]],[[3608.0,3.84831982],[3608.2,5.43539977],[3608.6,0.27724],[3608.7,10.15550443],[3608.9,8.04497184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948747144,[[3607.9,2.30818192],[3607.6,17.85533717],[3607.5,0.6933],[3607.4,11.09523893],[3606.0,1.20672583]],[[3608.0,3.84831982],[3608.2,5.43539977],[3608.6,0.27724],[3608.7,10.15550443],[3608.9,8.04497184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948747344,[[3607.9,2.30818192],[3607.6,17.85533717],[3607.5,0.6933],[3607.4,11.09523893],[3606.9,17.36748595]],[[3608.0,3.84831982],[3608.2,5.43539977],[3608.6,0.27724],[3608.7,10.15550443],[3608.9,8.04497184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948748143,[[3607.9,2.30818192],[3607.6,17.85533717],[3607.5,0.6933],[3607.4,11.09523893],[3606.9,17.36748595]],[[3608.0,3.84831982],[3608.2,5.43539977],[3608.5,0.27724],[3608.7,10.15550443],[3608.9,8.04497184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948748540,[[3607.9,13.18585008],[3607.6,9.12539272],[3607.5,0.6933],[3607.4,0.21757077],[3606.9,17.36748595]],[[3608.2,5.43539977],[3608.5,0.27724],[3608.7,10.15550443],[3608.9,8.04497184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948748740,[[3608.1,4.22324596],[3607.9,25.18534288],[3607.6,15.53811406],[3607.3,15.22873543],[3607.1,17.40426906]],[[3608.5,0.27724],[3608.7,10.15550443],[3608.9,8.04497184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948748741,[[3608.1,4.22324596],[3607.9,25.18534288],[3607.6,15.53811406],[3607.3,15.22873543],[3607.1,17.40426906]],[[3608.5,2.1770908],[3608.7,3.6625],[3608.9,0.4698],[3609.0,0.0765],[3609.1,5.43539977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948748943,[[3608.4,1.29269596],[3608.1,3.2078],[3608.0,0.69319],[3607.9,25.41059765],[3607.6,15.06191406]],[[3608.5,2.1770908],[3608.7,3.2078],[3609.0,0.0765],[3609.1,5.43539977],[3609.2,1.01544596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948749248,[[3608.4,2.36669596],[3608.1,3.2078],[3608.0,0.69319],[3607.9,25.41059765],[3607.8,0.69323]],[[3608.5,2.1770908],[3608.7,3.2078],[3609.0,0.5196],[3609.1,5.43539977],[3609.4,0.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948749546,[[3608.4,2.36669596],[3608.2,1.3251],[3608.1,3.2078],[3608.0,0.69319],[3607.9,25.41059765]],[[3608.5,2.1770908],[3608.7,3.2078],[3609.0,0.5196],[3609.1,5.43539977],[3609.2,0.27719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948749843,[[3608.4,2.36669596],[3608.2,1.3251],[3608.1,3.2078],[3608.0,0.69319],[3607.9,25.41059765]],[[3608.5,2.1770908],[3609.1,5.43539977],[3609.4,0.75118],[3609.6,1.01544596],[3609.7,10.78297184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948750042,[[3608.4,2.36669596],[3608.2,1.3251],[3608.1,3.2078],[3608.0,0.69319],[3607.9,25.41059765]],[[3608.5,2.1770908],[3609.1,5.43539977],[3609.3,0.4431],[3609.4,0.9501],[3609.6,1.01544596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948750245,[[3608.8,0.27722],[3608.4,6.73408868],[3608.3,0.69315],[3608.2,10.04037122],[3608.1,3.2078]],[[3608.9,2.1770908],[3609.3,0.4431],[3609.4,6.38549977],[3609.5,0.27717],[3609.6,1.01544596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948750441,[[3608.8,4.50046596],[3608.4,5.71864272],[3608.3,0.69315],[3608.2,10.04037122],[3607.9,2.40190596]],[[3608.9,2.1770908],[3609.3,0.4431],[3609.4,6.38549977],[3609.7,3.48496],[3609.8,10.49445039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948750645,[[3608.8,4.50046596],[3608.4,5.71864272],[3608.3,0.69315],[3608.2,10.04037122],[3607.9,2.40190596]],[[3608.9,2.1770908],[3609.3,0.4431],[3609.4,5.90939977],[3609.7,3.2078],[3609.8,10.49445039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948750950,[[3608.8,4.50046596],[3608.4,5.93649058],[3608.3,0.69315],[3608.2,10.04037122],[3607.9,2.40190596]],[[3608.9,2.1770908],[3609.4,5.90939977],[3609.7,3.6839],[3609.8,7.78560039],[3610.1,17.31467849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948751145,[[3608.8,4.50046596],[3608.4,5.93649058],[3608.3,0.69315],[3608.2,10.04037122],[3607.9,2.40190596]],[[3608.9,2.1770908],[3609.4,5.90939977],[3609.6,0.4431],[3609.7,3.6839],[3609.8,7.78560039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948751543,[[3608.8,4.50046596],[3608.4,5.93649058],[3608.3,0.69315],[3608.2,10.04037122],[3607.9,2.40190596]],[[3608.9,2.1770908],[3609.4,5.43539977],[3609.6,0.4431],[3609.7,3.6839],[3609.8,6.49300443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948751739,[[3608.8,4.50046596],[3608.4,5.93649058],[3608.3,0.69315],[3608.2,10.04037122],[3607.9,2.40190596]],[[3608.9,2.1770908],[3609.4,5.43539977],[3609.6,0.4431],[3609.7,3.6839],[3609.8,6.93010443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948752048,[[3609.5,0.27717],[3609.1,0.69299],[3608.9,0.69304],[3608.8,8.59063868],[3608.7,8.71527122]],[[3609.6,2.6201908],[3609.7,3.6839],[3609.8,0.4371],[3609.9,4.83733168],[3610.0,0.27713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948752350,[[3609.5,1.29261596],[3609.2,4.2818],[3609.1,0.69299],[3608.9,2.06764],[3608.8,4.36739272]],[[3609.6,2.6201908],[3609.7,3.2078],[3609.8,0.4371],[3609.9,4.83733168],[3610.0,0.27713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948752540,[[3609.5,1.29261596],[3609.2,4.2818],[3609.1,1.70843596],[3608.9,2.06764],[3608.8,4.36739272]],[[3609.6,2.1770908],[3609.7,3.2078],[3609.8,0.4371],[3609.9,3.82188572],[3610.1,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948752746,[[3609.5,1.29261596],[3609.2,4.2818],[3609.1,1.70843596],[3608.9,2.06764],[3608.8,4.36739272]],[[3609.6,2.1770908],[3609.7,3.2078],[3609.8,0.4371],[3609.9,3.82188572],[3610.1,0.9205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948753249,[[3609.5,1.29261596],[3609.2,4.2818],[3609.1,1.93324588],[3608.9,2.06764],[3608.8,4.36739272]],[[3609.6,2.1770908],[3609.7,3.2078],[3609.8,0.4371],[3609.9,3.82188572],[3610.1,0.9205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948753662,[[3609.5,1.01544596],[3609.4,4.3472463],[3609.3,6.52086945],[3609.2,4.2818],[3609.1,10.6485171]],[[3609.7,3.2078],[3609.8,0.4371],[3609.9,3.82188572],[3610.1,0.9205],[3610.2,0.27711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948753949,[[3609.7,0.27715],[3609.6,0.4617],[3609.5,1.01544596],[3609.4,4.3472463],[3609.3,7.21381945]],[[3609.8,0.4371],[3609.9,3.82188572],[3610.1,0.9205],[3610.2,0.27711],[3610.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948754151,[[3609.7,1.29259596],[3609.6,0.9329],[3609.5,0.4413],[3609.4,4.3472463],[3609.3,7.21381945]],[[3609.8,0.4371],[3609.9,3.82188572],[3610.1,0.9205],[3610.2,0.27711],[3610.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948754449,[[3609.7,1.29259596],[3609.6,0.9329],[3609.5,0.4413],[3609.4,4.3472463],[3609.3,7.21381945]],[[3609.8,0.4371],[3609.9,3.82188572],[3610.1,0.9205],[3610.2,0.27711],[3610.3,1.01544596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948754847,[[3610.0,0.27713],[3609.7,1.01544596],[3609.6,0.9329],[3609.5,0.4413],[3609.4,4.3472463]],[[3610.1,0.9205],[3610.3,1.01544596],[3610.4,2.4541908],[3611.2,1.074],[3611.4,7.18556443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948755049,[[3610.0,0.27713],[3609.9,1.01544596],[3609.6,0.9329],[3609.5,0.4413],[3609.4,4.3472463]],[[3610.1,0.9205],[3610.2,0.4579],[3610.3,1.01544596],[3610.4,2.4541908],[3611.2,1.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948755251,[[3610.0,0.27713],[3609.9,1.01544596],[3609.6,0.9329],[3609.5,1.13421],[3609.3,5.0401963]],[[3610.1,0.9205],[3610.2,0.4579],[3610.3,1.01544596],[3610.4,0.2771],[3610.7,2.1770908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948756149,[[3610.0,0.27713],[3609.9,1.01544596],[3609.6,0.9329],[3609.5,1.13421],[3609.3,5.0401963]],[[3610.1,0.9205],[3610.2,0.4579],[3610.3,1.01544596],[3610.7,2.1770908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948756352,[[3610.0,0.27713],[3609.9,1.01544596],[3609.6,0.9329],[3609.5,1.13421],[3609.3,5.0401963]],[[3610.1,0.9205],[3610.2,0.4579],[3610.3,1.29255596],[3610.7,2.1770908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948756552,[[3610.0,0.27713],[3609.9,1.01544596],[3609.6,0.9329],[3609.5,1.13421],[3609.3,5.0401963]],[[3610.1,0.9205],[3610.2,0.4579],[3610.3,1.29255596],[3610.7,2.1770908],[3629.4,2.74877532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948756850,[[3610.0,0.27713],[3609.9,1.01544596],[3609.6,0.9329],[3609.5,1.13421],[3609.3,5.0401963]],[[3610.1,0.9205],[3610.2,0.4579],[3610.3,1.29255596],[3610.7,2.1770908],[3611.4,0.91647392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948757255,[[3610.0,0.27713],[3609.7,1.01544596],[3609.6,0.9329],[3609.5,0.4413],[3609.3,5.0401963]],[[3610.1,1.93594596],[3610.2,0.4579],[3610.3,0.27711],[3610.9,2.8697508],[3611.2,1.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948757448,[[3610.0,0.27713],[3609.7,1.01544596],[3609.6,0.9329],[3609.5,0.4413],[3609.3,5.0401963]],[[3610.1,1.93594596],[3610.2,0.4579],[3610.3,0.27711],[3610.9,5.36522038],[3611.2,1.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948758755,[[3610.0,0.27713],[3609.7,1.01544596],[3609.6,0.9329],[3609.5,0.4413],[3609.3,0.69295]],[[3610.1,1.93594596],[3610.2,0.4579],[3610.3,0.27711],[3610.9,3.18812958],[3611.0,2.1770908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948759448,[[3610.0,0.27713],[3609.7,1.01544596],[3609.6,0.9329],[3609.5,3.6491],[3609.3,0.69295]],[[3610.1,1.93594596],[3610.2,0.73501],[3610.4,3.2078],[3610.9,3.18812958],[3611.0,2.1770908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948760152,[[3610.0,0.27713],[3609.7,1.01544596],[3609.6,0.9329],[3609.5,3.6491],[3609.3,0.69295]],[[3610.1,1.93594596],[3610.2,0.4579],[3610.3,0.27711],[3610.4,3.2078],[3610.9,3.18812958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948760344,[[3610.0,0.27713],[3609.7,1.01544596],[3609.6,0.9329],[3609.5,3.6491],[3609.3,0.69295]],[[3610.1,1.93594596],[3610.2,0.4579],[3610.4,3.2078],[3610.9,3.18812958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948760545,[[3610.0,0.27713],[3609.7,1.01544596],[3609.6,0.9329],[3609.5,3.6491],[3609.3,0.69295]],[[3610.1,1.93594596],[3610.2,0.4579],[3610.3,0.27711],[3610.4,3.2078],[3610.9,3.18812958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948761954,[[3610.0,0.27713],[3609.7,1.01544596],[3609.6,0.9329],[3609.5,3.6491],[3609.3,0.69295]],[[3610.1,1.93594596],[3610.2,0.4579],[3610.4,3.2078],[3610.9,3.18812958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948762156,[[3610.0,0.27713],[3609.7,1.01544596],[3609.6,0.9329],[3609.5,3.6491],[3609.3,0.69295]],[[3610.1,1.93594596],[3610.2,0.73501],[3610.4,3.2078],[3610.9,3.18812958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948763056,[[3610.0,0.27713],[3609.7,1.01544596],[3609.6,0.9329],[3609.5,3.6491],[3609.3,0.69295]],[[3610.1,1.93594596],[3610.2,0.73501],[3610.4,3.2078],[3610.9,3.18812958],[3611.8,5.43539977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948763352,[[3610.0,0.27713],[3609.7,1.01544596],[3609.6,0.9329],[3609.5,3.6491],[3609.3,0.69295]],[[3610.1,1.93594596],[3610.2,0.73501],[3610.3,3.2078],[3610.9,3.18812958],[3611.8,5.43539977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948764050,[[3609.6,1.48664596],[3609.5,3.2078],[3608.0,1.01544596],[3602.2,0.11739411],[3588.9,2.74702331]],[[3610.0,0.27713],[3610.1,1.93594596],[3610.2,0.4579],[3610.3,3.2078],[3610.7,0.6927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948764253,[[3609.6,1.01544596],[3609.5,3.2078],[3609.2,1.5115],[3609.1,0.4428],[3608.8,5.0402963]],[[3609.9,0.27714],[3610.1,1.93594596],[3610.2,0.4579],[3610.3,3.2078],[3610.7,0.6927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948764448,[[3609.7,0.27715],[3609.6,1.01544596],[3609.5,3.2078],[3609.3,0.4533],[3609.2,1.5115]],[[3609.9,0.27714],[3610.1,1.93594596],[3610.2,0.4579],[3610.3,3.2078],[3610.7,0.6927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948764649,[[3609.8,0.27714],[3609.6,1.01544596],[3609.5,3.2078],[3609.3,0.4533],[3609.2,1.5115]],[[3609.9,0.27714],[3610.1,1.93594596],[3610.2,0.4579],[3610.3,3.2078],[3610.7,0.6927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948764850,[[3609.8,0.27714],[3609.6,1.01544596],[3609.5,3.2078],[3609.3,0.4533],[3609.2,1.5115]],[[3610.1,1.93594596],[3610.2,0.4579],[3610.3,3.2078],[3610.7,0.6927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948765156,[[3609.6,1.01544596],[3609.5,3.2078],[3609.3,1.5263],[3609.2,0.4375],[3609.0,0.69301]],[[3610.1,1.93594596],[3610.2,0.4579],[3610.3,3.2078],[3610.7,0.6927],[3610.9,2.49546958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948765360,[[3609.7,0.27715],[3609.6,1.01544596],[3609.5,3.2078],[3609.3,1.5263],[3609.2,0.4375]],[[3609.9,0.27714],[3610.1,1.93594596],[3610.2,0.4579],[3610.3,3.2078],[3610.5,0.69274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948766155,[[3609.8,0.27714],[3609.6,1.01544596],[3609.5,3.2078],[3609.3,1.5263],[3609.2,0.4375]],[[3609.9,0.27714],[3610.1,1.93594596],[3610.2,0.4579],[3610.3,3.2078],[3610.5,0.69274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948766453,[[3609.8,0.27714],[3609.6,1.01544596],[3609.5,3.2078],[3609.3,1.5263],[3609.2,1.13048]],[[3609.9,0.27714],[3610.1,1.93594596],[3610.2,0.4579],[3610.3,3.2078],[3610.5,0.69274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948767354,[[3609.6,1.01544596],[3609.5,3.2078],[3609.3,1.5263],[3609.2,1.13048],[3608.6,0.2776]],[[3610.1,1.93594596],[3610.2,0.4579],[3610.3,3.2078],[3610.5,0.69274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948767355,[[3609.6,1.01544596],[3609.5,3.2078],[3609.3,1.5263],[3609.2,1.13048],[3608.6,0.2776]],[[3610.1,1.93594596],[3610.2,0.4579],[3610.3,3.2078],[3610.5,0.69274],[3629.2,2.74593819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948767661,[[3609.8,0.27714],[3609.6,1.01544596],[3609.5,3.2078],[3609.3,1.5263],[3609.2,1.13048]],[[3609.9,0.27714],[3610.1,1.93594596],[3610.2,0.4579],[3610.3,3.2078],[3610.5,0.69274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948767961,[[3609.8,0.27714],[3609.6,1.01544596],[3609.5,3.2078],[3609.3,1.5263],[3609.2,1.13048]],[[3609.9,1.29258596],[3610.1,0.9205],[3610.2,0.4579],[3610.3,3.2078],[3610.5,0.69274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948769959,[[3609.8,0.27714],[3609.6,1.01544596],[3609.5,3.2078],[3609.3,1.5263],[3609.2,1.13048]],[[3609.9,1.01544596],[3610.1,0.9205],[3610.2,0.4579],[3610.3,3.2078],[3610.5,0.69274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948770158,[[3609.8,0.27714],[3609.6,1.01544596],[3609.5,3.2078],[3609.3,1.5263],[3609.2,1.13048]],[[3609.9,1.01544596],[3610.0,0.27713],[3610.1,0.9205],[3610.2,0.4579],[3610.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948770357,[[3609.8,0.27714],[3609.6,1.01544596],[3609.5,3.2078],[3609.3,1.5263],[3609.2,1.13048]],[[3609.9,0.27714],[3610.1,1.93594596],[3610.2,0.4579],[3610.3,3.2078],[3629.1,2.7484974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948770761,[[3609.3,0.27718],[3609.1,3.2078],[3608.7,0.69306],[3608.5,4.3472463],[3608.4,6.52086945]],[[3609.4,0.27718],[3609.9,4.22324596],[3610.0,0.69283],[3610.1,0.9205],[3610.2,1.47334596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948771064,[[3609.3,0.27718],[3609.1,3.2078],[3608.8,0.4559],[3608.7,2.61500596],[3608.5,4.57458396]],[[3609.4,1.29262596],[3609.9,3.2078],[3610.0,0.69283],[3610.1,0.9205],[3610.2,1.47334596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948771362,[[3609.3,0.27718],[3609.1,3.2078],[3608.8,1.5289],[3608.7,2.61500596],[3608.5,4.57458396]],[[3609.4,1.29262596],[3609.9,3.2078],[3610.0,0.69283],[3610.1,0.9205],[3610.2,1.47334596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948771862,[[3609.3,0.27718],[3609.1,3.2078],[3608.9,1.01544596],[3608.8,1.5289],[3608.7,1.59956]],[[3609.4,1.01544596],[3609.5,0.27717],[3609.9,3.2078],[3610.0,0.69283],[3610.1,0.9205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948772259,[[3609.3,0.27718],[3608.9,1.01544596],[3608.8,1.5289],[3608.7,1.59956],[3608.5,4.12824766]],[[3609.4,1.3581],[3609.6,1.01544596],[3609.9,3.2078],[3610.0,0.69283],[3610.2,1.01544596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948772563,[[3609.3,0.27718],[3608.9,1.01544596],[3608.8,1.5289],[3608.7,1.59956],[3608.5,4.12824766]],[[3609.4,1.3581],[3609.5,0.27717],[3609.6,1.01544596],[3609.9,3.2078],[3610.0,0.69283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948773264,[[3609.3,0.27718],[3608.9,1.01544596],[3608.8,1.5289],[3608.7,1.59956],[3608.5,4.40584766]],[[3609.4,1.3581],[3609.5,0.27717],[3609.6,1.01544596],[3609.9,3.2078],[3610.0,0.69283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948773463,[[3609.3,0.27718],[3608.9,1.01544596],[3608.8,1.5289],[3608.7,1.59956],[3608.5,4.12824766]],[[3609.4,1.3581],[3609.5,0.27717],[3609.6,1.01544596],[3609.9,3.2078],[3610.0,0.69283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948773965,[[3609.3,0.27718],[3608.9,1.01544596],[3608.8,1.5289],[3608.7,1.59956],[3608.5,4.40584766]],[[3609.4,1.3581],[3609.5,0.27717],[3609.6,1.01544596],[3609.9,3.2078],[3610.0,0.69283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948774159,[[3609.3,0.27718],[3608.9,1.01544596],[3608.8,1.5289],[3608.7,1.59956],[3608.5,4.12824766]],[[3609.4,1.3581],[3609.5,0.27717],[3609.6,1.01544596],[3609.9,3.2078],[3610.0,0.69283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948774365,[[3609.3,0.27718],[3609.1,1.01544596],[3608.8,1.5289],[3608.7,1.59956],[3608.5,3.71273766]],[[3609.4,1.3581],[3609.8,1.01544596],[3609.9,3.2078],[3611.3,6.45084573],[3628.4,2.7484974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948774659,[[3609.3,0.27718],[3609.1,1.01544596],[3608.9,0.69303],[3608.8,1.5289],[3608.7,1.59956]],[[3609.4,1.3581],[3609.6,0.27716],[3609.8,1.01544596],[3609.9,3.2078],[3610.5,1.76574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948774860,[[3609.3,0.27718],[3609.2,0.4595],[3609.1,1.01544596],[3608.9,0.69303],[3608.8,1.5289]],[[3609.4,1.3581],[3609.6,0.27716],[3609.8,1.01544596],[3609.9,3.2078],[3610.5,1.76574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948777079,[[3609.3,0.27718],[3609.2,0.4595],[3609.1,1.01544596],[3608.9,0.69303],[3608.8,1.5289]],[[3609.4,0.9194],[3609.6,0.27716],[3609.8,1.01544596],[3609.9,3.2078],[3610.5,1.76574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948777270,[[3609.3,0.27718],[3609.2,0.4595],[3609.1,1.01544596],[3608.9,0.69303],[3608.8,1.5289]],[[3609.4,0.9194],[3609.6,0.27716],[3609.7,0.4523],[3609.8,1.01544596],[3609.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948779479,[[3609.3,0.27718],[3609.2,0.4595],[3609.1,1.01544596],[3608.9,0.69303],[3608.8,1.5289]],[[3609.4,0.9194],[3609.6,0.27716],[3609.7,0.4523],[3609.9,3.2078],[3610.1,1.01544596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948779779,[[3609.3,0.27718],[3609.2,0.4595],[3609.1,1.01544596],[3608.9,0.69303],[3608.8,1.5289]],[[3609.4,0.9194],[3609.5,0.27717],[3609.7,0.4523],[3609.9,3.2078],[3610.1,1.01544596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948780882,[[3609.3,0.27718],[3609.2,0.4595],[3609.1,1.01544596],[3608.9,0.69303],[3608.8,1.5289]],[[3609.4,0.9194],[3609.6,0.27716],[3609.7,0.4523],[3609.9,3.2078],[3610.1,1.01544596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948781183,[[3609.3,0.71238],[3609.2,0.4595],[3609.1,1.01544596],[3608.9,0.69303],[3608.8,1.073]],[[3609.4,0.9194],[3609.5,0.27717],[3609.7,0.4523],[3609.9,3.2078],[3610.1,1.01544596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948781480,[[3609.3,0.71238],[3609.2,0.4595],[3609.1,1.01544596],[3608.9,3.90083],[3608.8,1.073]],[[3609.4,0.9194],[3609.7,0.4523],[3609.9,3.2078],[3610.1,1.01544596],[3614.8,0.53273112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948781674,[[3609.3,0.71238],[3609.2,0.4595],[3609.1,1.01544596],[3608.9,3.90083],[3608.8,1.073]],[[3609.4,0.9194],[3609.6,0.27716],[3609.7,0.4523],[3609.9,3.2078],[3610.1,1.01544596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948781877,[[3609.3,0.71238],[3609.2,0.4595],[3609.1,1.01544596],[3608.9,3.90083],[3608.8,1.073]],[[3609.4,0.9194],[3609.5,0.27717],[3609.7,0.4523],[3609.9,3.2078],[3610.1,1.01544596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948782380,[[3609.5,0.27716],[3609.3,0.4352],[3609.2,0.9251],[3609.1,1.01544596],[3608.9,3.90083]],[[3609.6,0.27716],[3609.7,0.4523],[3609.9,3.2078],[3610.1,1.01544596],[3610.6,2.1770908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948782579,[[3609.5,0.27716],[3609.3,0.4352],[3609.2,0.9251],[3609.1,1.01544596],[3608.9,3.90083]],[[3609.6,0.27716],[3609.7,0.4523],[3609.8,0.4447],[3609.9,3.2078],[3610.0,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948784175,[[3609.5,0.27716],[3609.3,0.4352],[3609.2,0.9251],[3609.1,1.01544596],[3608.9,0.69303]],[[3609.6,0.27716],[3609.7,0.4523],[3609.8,0.4447],[3609.9,3.2078],[3610.0,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948785180,[[3609.3,0.4352],[3609.2,0.9251]],[[3609.6,0.27716],[3609.7,0.4523],[3609.8,0.4447],[3609.9,3.2078],[3610.0,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948785181,[[3609.3,0.4352],[3609.2,0.9251],[3608.8,3.2078],[3608.2,8.71527122],[3608.0,11.15526816]],[[3609.7,0.4523],[3609.8,0.4447],[3609.9,3.2078],[3610.0,0.4524],[3610.5,2.1770908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948786077,[[3609.3,0.4352],[3609.2,0.9251],[3608.9,3.2078],[3608.2,8.71527122],[3608.0,11.15526816]],[[3609.7,0.4523],[3609.8,0.4447],[3610.0,3.6602],[3610.5,2.1770908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948786580,[[3609.3,0.3852],[3609.2,0.9251],[3608.9,3.2078],[3608.2,8.71527122],[3608.0,11.15526816]],[[3609.7,0.4523],[3609.8,0.4447],[3610.0,3.6602],[3610.5,2.1770908],[3628.1,2.76221314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948786783,[[3609.3,0.3852],[3609.2,0.9251],[3608.9,3.2078],[3608.7,4.3472463],[3608.6,6.52086945]],[[3609.7,0.4523],[3609.8,0.4447],[3610.0,3.6602],[3610.4,2.1770908],[3610.8,4.32235176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948788484,[[3609.3,0.3852],[3609.2,0.9251],[3608.9,3.2078],[3608.8,4.3472463],[3608.7,6.52086945]],[[3609.7,0.4523],[3609.8,0.4447],[3610.0,3.6602],[3610.3,2.1770908],[3610.7,4.54495166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948789483,[[3609.3,0.3852],[3609.2,0.9251],[3608.9,7.5550463],[3608.7,6.52086945],[3608.3,19.77396713]],[[3609.7,0.4523],[3609.8,0.4447],[3610.0,3.6602],[3610.3,2.1770908],[3610.6,4.32235176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948790584,[[3609.3,0.3852],[3609.2,0.9251],[3609.1,4.3472463],[3608.9,9.72866945],[3608.7,8.71527122]],[[3609.7,0.4523],[3609.8,0.4447],[3610.0,3.6602],[3610.1,2.1770908],[3610.4,4.32235176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948791880,[[3609.3,0.3852],[3609.2,0.9251],[3609.1,4.3472463],[3608.9,9.72866945],[3608.7,8.71527122]],[[3609.7,0.4523],[3609.8,0.4447],[3610.0,5.8372908],[3610.4,4.32235176],[3615.2,13.39158301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948793083,[[3609.3,4.7324463],[3609.2,7.44596945],[3608.9,8.94237378],[3608.8,3.2078],[3608.7,10.87766816]],[[3609.7,0.4523],[3609.8,0.4447],[3609.9,2.1770908],[3610.0,3.6602],[3610.2,4.32235176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948794091,[[3609.4,4.3472463],[3609.3,0.3852],[3609.2,7.44596945],[3609.0,8.71527122],[3608.9,0.22710256]],[[3609.7,0.4523],[3609.8,2.6217908],[3610.0,3.6602],[3610.2,4.32235176],[3610.4,5.43539977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948795587,[[3609.4,4.3472463],[3609.3,6.90606945],[3609.2,0.9251],[3609.1,8.71527122],[3608.9,0.22710256]],[[3609.7,2.6293908],[3609.8,0.4447],[3610.0,3.6602],[3610.1,4.32235176],[3610.3,5.43539977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948795786,[[3609.4,4.3472463],[3609.3,6.90606945],[3609.2,0.9251],[3609.1,8.71527122],[3608.9,0.22710256]],[[3609.7,2.1770908],[3609.8,0.4447],[3610.0,3.6602],[3610.1,4.32235176],[3610.3,5.43539977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948795984,[[3609.4,4.3472463],[3609.3,6.90606945],[3609.2,4.1329],[3609.1,8.71527122],[3608.9,0.22710256]],[[3609.7,2.1770908],[3609.8,0.4447],[3610.0,3.6602],[3610.1,4.32235176],[3610.3,5.43539977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948795985,[[3609.4,4.3472463],[3609.3,6.90606945],[3609.2,4.1329],[3609.1,8.71527122],[3608.9,0.22710256]],[[3609.7,2.1770908],[3609.8,0.4447],[3610.0,0.9188],[3610.1,4.32235176],[3610.3,5.43539977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948796882,[[3609.6,6.52086945],[3609.5,4.45854911],[3609.4,8.71527122],[3609.3,0.3852],[3609.2,15.01056816]],[[3609.8,0.4447],[3609.9,2.1770908],[3610.0,0.9188],[3610.3,4.32235176],[3610.5,8.64319977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948797292,[[3609.7,0.467],[3609.6,6.52086945],[3609.5,4.45854911],[3609.4,8.71527122],[3609.3,0.3852]],[[3609.8,0.4447],[3609.9,2.1770908],[3610.0,0.9188],[3610.3,4.32235176],[3610.5,8.64319977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735948798183,[[3609.7,4.92554911],[3609.6,6.52086945],[3609.4,8.71527122],[3609.3,0.3852],[3608.8,27.04111585]],[[3609.8,0.4447],[3609.9,2.1770908],[3610.0,0.9188],[3610.3,4.32235176],[3610.5,8.64319977]]]