{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282020,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1735776002381,[[3362.3,0.4365],[3362.2,0.4574],[3361.8,0.4243],[3361.7,3.2078],[3361.6,0.23581739]],[[3362.5,0.4652],[3362.6,3.2078],[3362.7,0.8863],[3363.8,0.23932788],[3371.0,0.05932957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776003279,[[3362.3,0.4365],[3362.2,0.4574],[3361.9,4.69069434],[3361.8,7.46034151],[3361.7,3.2078]],[[3362.5,0.4652],[3362.7,0.8863],[3363.8,0.23932788],[3371.0,0.05932957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776003280,[[3362.3,0.4365],[3362.2,0.4574],[3361.9,4.69069434],[3361.8,7.46034151],[3361.7,3.2078]],[[3362.5,0.4652],[3362.7,0.8863],[3363.0,3.2078],[3363.6,11.7190775],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776003485,[[3362.4,0.46080555],[3362.3,0.4365],[3362.2,0.4574],[3361.9,4.69069434],[3361.8,7.46034151]],[[3362.5,0.4652],[3362.7,0.8863],[3363.0,3.2078],[3363.6,11.7190775],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776003779,[[3362.4,0.46080555],[3362.3,0.4365],[3362.2,0.4574],[3361.9,4.69069434],[3361.8,7.46034151]],[[3362.5,0.4652],[3362.7,0.8863],[3363.6,11.7190775],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776003780,[[3362.4,0.46080555],[3362.3,0.4365],[3362.2,0.4574],[3361.9,4.69069434],[3361.8,7.46034151]],[[3362.5,0.4652],[3362.6,3.2078],[3362.7,0.8863],[3363.6,11.7190775],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776004082,[[3362.4,0.46080555],[3362.3,0.4365],[3362.2,0.4574],[3362.0,4.69069434],[3361.8,7.46034151]],[[3362.5,0.4652],[3362.6,3.2078],[3362.7,0.8863],[3363.6,11.7190775],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776004386,[[3362.3,0.4365],[3362.2,0.4574],[3362.0,4.69069434],[3361.8,7.46034151],[3353.1,0.76559055]],[[3362.5,0.4652],[3362.6,3.2078],[3362.7,0.8863],[3363.6,11.7190775],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776004581,[[3362.3,0.4365],[3362.2,0.4574],[3362.0,4.69069434],[3361.8,7.46034151],[3353.2,0.76559055]],[[3362.5,0.4652],[3362.6,3.2078],[3362.7,0.8863],[3363.6,11.7190775],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776004981,[[3362.3,0.4365],[3362.2,0.4574],[3361.9,4.69069434],[3361.8,7.46034151],[3353.2,0.76559055]],[[3362.5,0.4652],[3362.6,3.2078],[3362.7,0.8863],[3363.6,11.7190775],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776005286,[[3361.9,5.11979434],[3361.8,7.46034151],[3353.3,0.76559055],[3352.0,1.7016243],[3244.6,5.85265588]],[[3362.5,0.4652],[3362.6,3.2078],[3362.7,0.8863],[3363.6,11.7190775],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776005486,[[3362.0,0.16324575],[3361.9,5.56129434],[3361.8,7.46034151],[3353.1,0.76559055],[3352.1,1.7016243]],[[3362.5,0.4652],[3362.6,3.2078],[3362.7,0.8863],[3363.6,11.7190775],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776005688,[[3361.9,4.69069434],[3361.8,7.03604151],[3361.6,9.38138868],[3361.3,3.2078],[3353.1,0.76559055]],[[3362.1,3.2078],[3362.5,0.4652],[3362.7,0.8863],[3363.6,11.7190775],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776005880,[[3361.9,4.69069434],[3361.8,7.03604151],[3361.6,9.38138868],[3361.3,3.2078]],[[3362.1,3.2078],[3362.5,0.4652],[3362.7,0.8863],[3363.6,11.7190775],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776005881,[[3361.9,4.69069434],[3361.8,7.03604151],[3361.6,9.38138868],[3361.5,1.3005],[3361.4,11.96420845]],[[3362.0,0.4244],[3362.2,3.2078],[3362.7,0.8863],[3363.6,11.7190775],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776006187,[[3361.9,4.69069434],[3361.8,7.03604151],[3361.6,9.38138868],[3361.5,1.3005],[3361.4,11.96420845]],[[3362.0,1.2969],[3362.2,3.2078],[3363.6,11.7190775],[3363.8,0.23932788],[3375.3,0.53962539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776006581,[[3361.9,4.69069434],[3361.8,7.03604151],[3361.6,9.38138868],[3361.5,1.3005],[3361.4,11.96420845]],[[3362.0,1.2969],[3362.2,3.2078],[3363.6,11.7190775],[3363.8,0.23932788],[3375.2,0.53962539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776006886,[[3361.9,4.69069434],[3361.8,7.03604151],[3361.6,9.38138868],[3361.5,1.3005],[3361.4,11.96420845]],[[3362.0,1.2969],[3362.2,3.2078],[3363.6,11.7190775],[3363.8,0.23932788],[3375.1,0.53962539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776007079,[[3361.9,4.69069434],[3361.8,7.03604151],[3361.6,9.38138868],[3361.5,1.3005],[3361.4,11.96420845]],[[3362.0,1.2969],[3362.2,3.2078],[3363.6,11.7190775],[3363.8,0.23932788],[3375.0,0.53962539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776007279,[[3361.5,1.3005],[3361.4,4.92816699],[3361.3,10.24384151],[3361.1,9.38138868],[3360.9,11.7267358]],[[3362.0,1.2969],[3362.2,3.2078],[3363.6,11.7190775],[3374.9,0.92198015],[3382.6,53.3190321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776007480,[[3361.6,0.62254718],[3361.5,1.3005],[3361.4,4.92816699],[3361.3,10.24384151],[3361.1,9.38138868]],[[3362.0,1.2969],[3362.2,3.2078],[3363.3,0.23928884],[3363.6,11.7190775],[3374.2,0.38235476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776007687,[[3361.7,0.45929365],[3361.5,1.3005],[3361.4,4.92816699],[3361.3,10.24384151],[3361.1,9.38138868]],[[3362.0,1.2969],[3362.2,3.2078],[3363.3,0.23928884],[3363.6,11.7190775],[3374.2,0.38235476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776008075,[[3361.8,0.45929365],[3361.5,1.3005],[3361.4,4.92816699],[3361.3,10.24384151],[3361.1,9.38138868]],[[3362.0,1.2969],[3362.2,3.2078],[3363.3,0.23928884],[3363.6,11.7190775],[3375.1,0.38235476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776008281,[[3361.9,0.45929365],[3361.5,1.3005],[3361.4,4.92816699],[3361.3,10.24384151],[3361.1,9.38138868]],[[3362.0,1.2969],[3362.2,3.2078],[3363.3,0.23928884],[3363.6,11.7190775],[3375.0,0.53962539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776008481,[[3361.9,0.45929365],[3361.5,1.3005],[3361.4,4.92816699],[3361.3,3.2078],[3361.2,7.03604151]],[[3362.0,1.2969],[3362.2,3.2078],[3363.3,0.23928884],[3363.6,11.7190775],[3374.9,0.38235476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776008680,[[3361.9,0.45929365],[3361.5,1.3005],[3361.4,4.92816699],[3361.3,3.2078],[3361.2,7.03604151]],[[3362.2,3.2078],[3363.6,11.7190775],[3374.9,0.38235476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776008886,[[3362.0,1.02224372],[3361.9,0.45929365],[3361.5,0.4415],[3361.4,4.92816699],[3361.3,3.2078]],[[3362.2,3.2078],[3363.2,1.3375],[3363.6,11.7190775],[3374.9,0.38235476],[3379.3,2.97716065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776009188,[[3362.0,1.78469365],[3361.9,5.0],[3361.7,3.2078],[3361.4,4.92816699],[3359.5,1.04373335]],[[3362.6,3.2078],[3363.2,1.3375],[3363.6,11.7190775],[3364.0,0.24145468],[3379.3,2.97716065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776009189,[[3362.0,1.78469365],[3361.9,5.0],[3361.7,3.2078],[3361.4,4.92816699],[3359.5,1.04373335]],[[3362.6,3.2078],[3363.2,1.3375],[3363.6,11.7190775],[3364.0,0.24145468],[3365.9,7.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776009381,[[3362.0,1.3254],[3361.7,3.2078],[3361.4,4.92816699],[3359.5,1.04373335],[3351.6,0.76559055]],[[3362.6,3.2078],[3363.2,1.3375],[3363.6,11.7190775],[3365.9,7.865],[3373.6,0.38235476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776009575,[[3362.0,1.3254],[3361.7,3.2078],[3361.4,0.23747265],[3361.3,4.69069434],[3361.1,7.03604151]],[[3362.6,3.2078],[3363.2,1.3375],[3363.6,11.7190775],[3365.9,7.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776009576,[[3362.0,1.3254],[3361.7,3.2078],[3361.4,0.23747265],[3361.3,4.69069434],[3361.1,7.03604151]],[[3362.6,3.2078],[3363.2,1.3375],[3363.6,11.7190775],[3365.9,7.865],[3373.5,0.38235476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776009986,[[3362.0,6.3254],[3361.7,3.2078],[3361.4,0.23747265],[3361.3,4.69069434],[3361.1,7.03604151]],[[3362.6,3.2078],[3363.2,1.3375],[3363.6,11.7190775],[3365.9,7.865],[3373.5,0.38235476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776010185,[[3362.0,6.3254],[3361.7,3.2078],[3361.4,0.23747265],[3361.3,4.69069434],[3361.1,7.03604151]],[[3362.6,3.2078],[3363.2,1.3375],[3363.6,11.7190775],[3365.9,7.865],[3373.6,0.38235476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776010382,[[3362.0,6.3254],[3361.7,3.2078],[3361.5,4.69069434],[3361.4,7.27351416],[3361.2,9.38138868]],[[3362.6,3.2078],[3363.2,1.3375],[3363.6,11.7190775],[3365.9,7.865],[3373.6,0.38235476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776010582,[[3362.0,6.3254],[3361.7,3.2078],[3361.5,4.69069434],[3361.4,7.27351416],[3361.2,9.38138868]],[[3362.6,3.2078],[3363.2,1.3375],[3363.6,11.7190775],[3365.9,7.865],[3369.2,0.2983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776010781,[[3362.0,6.3254],[3361.7,3.2078],[3361.5,4.69069434],[3361.4,7.27351416],[3361.2,9.38138868]],[[3362.6,3.2078],[3363.2,1.3375],[3363.6,11.7190775],[3365.9,7.865],[3366.0,4.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776011383,[[3362.0,6.3254],[3361.7,3.2078],[3361.6,4.69069434],[3361.4,7.27351416],[3361.3,9.38138868]],[[3362.6,3.2078],[3363.2,1.3375],[3363.6,11.7190775],[3365.9,7.865],[3366.0,4.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776011886,[[3362.0,6.3254],[3361.7,3.2078],[3361.6,4.69069434],[3361.4,7.27351416],[3361.2,9.38138868]],[[3362.6,3.2078],[3363.2,1.3375],[3363.6,11.7190775],[3365.9,7.865],[3366.0,4.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776012586,[[3362.0,1.3254],[3361.7,3.2078],[3361.6,4.69069434],[3361.4,7.03604151],[3361.2,9.38138868]],[[3362.6,3.2078],[3363.2,1.3375],[3363.6,11.7190775],[3365.9,7.865],[3366.0,4.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776012587,[[3362.0,1.3254],[3361.7,3.2078],[3361.6,4.69069434],[3361.4,7.03604151],[3361.2,9.38138868]],[[3362.6,3.2078],[3363.2,1.3375],[3363.6,11.7190775],[3364.1,0.23343396],[3365.9,7.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776013188,[[3362.0,6.3254],[3361.7,3.2078],[3361.6,4.69069434],[3361.4,7.03604151],[3361.2,9.38138868]],[[3362.6,3.2078],[3363.2,1.3375],[3363.6,11.7190775],[3364.1,0.23343396],[3365.9,7.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776013384,[[3362.1,3.2078],[3362.0,6.3254],[3361.6,4.69069434],[3361.4,7.03604151],[3361.2,9.38138868]],[[3363.0,3.2078],[3363.2,1.3375],[3363.6,11.7190775],[3365.9,7.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776013583,[[3362.1,3.2078],[3362.0,6.3254],[3361.6,4.69069434],[3361.4,7.03604151],[3361.2,9.38138868]],[[3363.0,3.2078],[3363.2,1.3375],[3363.6,11.7190775],[3365.9,7.865],[3366.3,4.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776013883,[[3362.1,8.2078],[3362.0,1.3254],[3361.6,4.69069434],[3361.4,7.03604151],[3361.2,9.38138868]],[[3363.0,3.2078],[3363.2,1.3375],[3363.6,11.7190775],[3365.9,7.865],[3366.3,4.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776014385,[[3362.2,0.45880086],[3362.1,8.2078],[3362.0,1.3254],[3361.9,4.69069434],[3361.7,7.03604151]],[[3363.0,3.2078],[3363.2,1.3375],[3363.7,11.7190775],[3364.7,12.8909853],[3365.9,7.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776014685,[[3362.2,0.45880086],[3362.1,8.2078],[3362.0,1.56593963],[3361.9,4.69069434],[3361.7,14.48304151]],[[3363.0,3.2078],[3363.2,1.3375],[3363.7,11.7190775],[3364.5,0.24037305],[3364.7,12.8909853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776014886,[[3362.3,1.161],[3362.2,5.0],[3362.1,3.2078],[3362.0,1.56593963],[3361.9,4.69069434]],[[3363.0,3.2078],[3363.2,1.3375],[3363.7,11.7190775],[3364.5,0.24037305],[3364.6,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776015289,[[3362.3,1.161],[3362.1,3.2078],[3362.0,1.56593963],[3361.9,4.69069434],[3361.8,7.03604151]],[[3363.0,3.2078],[3363.2,1.3375],[3363.7,11.7190775],[3364.5,0.24037305],[3364.6,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776015685,[[3362.5,3.2078],[3362.3,6.161],[3362.0,1.56593963],[3361.9,4.69069434],[3361.8,7.03604151]],[[3363.2,1.3375],[3363.5,3.2078],[3363.7,11.7190775],[3364.5,0.24037305],[3364.7,14.0519853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776015882,[[3362.6,1.3759],[3362.5,3.2078],[3362.3,6.161],[3362.0,0.24053963],[3361.9,4.69069434]],[[3363.2,0.465],[3363.5,3.2078],[3363.7,11.7190775],[3364.5,0.24037305],[3364.7,14.0519853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776016087,[[3362.6,1.3759],[3362.5,8.2078],[3362.3,1.161],[3362.0,0.24053963],[3361.9,4.69069434]],[[3363.5,3.2078],[3363.6,0.8885],[3363.7,11.7190775],[3364.7,12.8909853],[3380.0,2.9747091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776016283,[[3362.6,6.3759],[3362.5,3.2078],[3362.3,1.161],[3362.1,4.69069434],[3362.0,0.24053963]],[[3363.5,3.2078],[3363.6,1.3346],[3363.7,11.7190775],[3364.7,12.8909853],[3364.9,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776016488,[[3362.6,6.3759],[3362.5,3.2078],[3362.3,1.161],[3362.1,4.69069434],[3362.0,0.24053963]],[[3363.5,3.2078],[3363.6,1.3346],[3363.7,11.7190775],[3364.7,12.8909853],[3365.0,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776017088,[[3362.9,3.2078],[3362.6,6.3759],[3362.3,1.161],[3362.1,4.69069434],[3362.0,0.24053963]],[[3363.6,1.3346],[3363.7,11.7190775],[3363.9,3.2078],[3364.7,12.8909853],[3365.0,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776017389,[[3363.0,1.161],[3362.9,3.2078],[3362.6,6.3759],[3362.2,4.69069434],[3362.0,7.27658114]],[[3363.6,1.3346],[3363.9,3.2078],[3364.3,11.7190775],[3364.7,12.8909853],[3365.0,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776017687,[[3363.0,1.161],[3362.9,3.2078],[3362.6,1.3759],[3362.2,4.69069434],[3362.0,7.27658114]],[[3363.6,1.3346],[3363.9,3.2078],[3364.3,11.7190775],[3364.7,12.8909853],[3365.0,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776017990,[[3363.1,0.8839],[3363.0,1.161],[3362.9,3.2078],[3362.6,0.4614],[3362.2,4.69069434]],[[3363.6,1.3346],[3363.9,3.2078],[3364.3,11.7190775],[3364.7,12.8909853],[3365.0,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776018287,[[3363.1,0.8839],[3363.0,1.161],[3362.9,3.2078],[3362.6,0.4614],[3362.2,4.69069434]],[[3363.6,1.3346],[3363.9,3.2078],[3364.3,11.7190775],[3364.7,12.8909853],[3380.3,2.97131234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776018482,[[3363.2,0.4519],[3363.1,0.8839],[3363.0,1.161],[3362.9,3.2078],[3362.1,4.69069434]],[[3363.9,3.2078],[3364.3,11.7190775],[3364.7,12.8909853],[3372.0,1.37614048],[3380.3,2.97131234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776018688,[[3363.2,0.4519],[3363.1,0.8839],[3363.0,1.161],[3362.9,3.2078],[3362.1,4.69069434]],[[3363.9,3.2078],[3364.3,11.7190775],[3364.7,12.8909853],[3372.0,1.37614048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776018689,[[3363.2,0.4519],[3363.1,0.8839],[3363.0,1.161],[3362.9,3.2078],[3362.1,4.69069434]],[[3363.9,3.2078],[3364.2,0.4553],[3364.3,11.7190775],[3364.6,0.8632],[3364.7,12.8909853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776019188,[[3363.2,0.4519],[3363.1,0.8839],[3363.0,1.161],[3362.9,3.2078],[3362.1,4.69069434]],[[3363.8,0.8632],[3363.9,3.2078],[3364.2,0.4553],[3364.3,11.7190775],[3364.7,12.8909853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776019593,[[3363.2,0.4519],[3363.1,0.8839],[3363.0,1.161],[3362.9,3.2078],[3362.5,4.69069434]],[[3363.8,0.8632],[3363.9,3.2078],[3364.2,0.4553],[3364.8,11.7190775],[3365.8,12.8909853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776020094,[[3363.2,0.4519],[3363.1,0.8839],[3363.0,1.161],[3362.9,3.2078],[3362.5,4.69069434]],[[3363.7,0.4553],[3363.8,0.8632],[3363.9,3.2078],[3364.8,11.7190775],[3365.4,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776020387,[[3363.1,0.8839],[3363.0,1.161],[3362.9,3.2078],[3362.4,4.69069434],[3362.3,7.03604151]],[[3363.7,0.4553],[3363.8,0.8632],[3363.9,3.2078],[3364.8,11.7190775],[3365.1,0.23908739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776020589,[[3363.1,0.8839],[3363.0,1.161],[3362.9,3.2078],[3362.6,0.4519],[3362.4,4.69069434]],[[3363.7,0.4553],[3363.8,0.8632],[3363.9,3.2078],[3364.8,11.7190775],[3365.1,0.23908739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776020985,[[3362.5,3.44029762],[3362.1,4.69069434],[3362.0,7.03604151],[3361.8,9.38138868],[3361.6,11.7267358]],[[3363.2,3.2078],[3363.7,0.4553],[3363.8,0.8632],[3364.8,11.7190775],[3365.1,0.23908739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776021292,[[3362.6,1.161],[3362.2,1.3256],[3362.1,4.69069434],[3362.0,10.24384151],[3361.8,9.38138868]],[[3363.2,3.2078],[3364.8,11.7190775],[3365.1,0.23908739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776021293,[[3362.6,1.161],[3362.2,1.3256],[3362.1,4.69069434],[3362.0,10.24384151],[3361.8,9.38138868]],[[3363.1,1.3176],[3363.2,3.2078],[3364.8,11.7190775],[3365.1,0.23908739],[3380.1,42.95692488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776021495,[[3362.6,1.161],[3362.2,1.3256],[3362.1,4.92440524],[3362.0,10.24384151],[3361.8,9.38138868]],[[3363.1,1.3176],[3363.2,3.2078],[3364.8,11.7190775],[3380.1,42.95692488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776021686,[[3362.6,1.161],[3362.2,1.3256],[3362.1,4.92440524],[3362.0,10.24384151],[3361.8,11.81713775]],[[3363.1,1.3176],[3363.2,3.2078],[3364.8,11.7190775],[3379.9,2.96765078],[3380.1,39.9892741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776021888,[[3362.6,1.161],[3362.2,1.3256],[3362.1,4.92440524],[3362.0,10.24384151],[3361.8,11.81713775]],[[3363.1,1.3176],[3363.2,3.2078],[3364.4,0.23397259],[3364.8,11.7190775],[3380.1,39.9892741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776022091,[[3362.6,1.161],[3362.2,1.3256],[3362.1,0.2337109],[3362.0,3.2078],[3361.8,2.43574907]],[[3363.1,1.3176],[3363.2,3.2078],[3364.4,1.39497259],[3364.8,11.7190775],[3380.1,43.69899331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776022288,[[3362.6,1.161],[3362.2,1.3256],[3362.1,0.2337109],[3362.0,3.2078],[3361.8,2.43574907]],[[3363.1,1.3176],[3363.2,3.2078],[3364.4,1.39497259],[3364.8,11.7190775],[3379.9,2.96777537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776022595,[[3362.6,1.161],[3362.2,1.3256],[3362.1,0.2337109],[3362.0,3.2078],[3361.8,2.43574907]],[[3363.1,1.3176],[3363.2,3.2078],[3364.4,1.161],[3364.8,11.7190775],[3379.9,2.96777537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776022798,[[3362.6,1.161],[3362.2,1.3256],[3362.1,0.2337109],[3362.0,3.2078],[3361.8,2.43574907]],[[3363.1,1.3176],[3363.2,3.2078],[3364.4,1.161],[3364.8,11.7190775],[3380.0,2.96777537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776023390,[[3362.6,1.161],[3362.2,1.3256],[3362.1,0.2337109],[3362.0,3.2078],[3361.8,2.43574907]],[[3363.1,1.3176],[3363.2,3.2078],[3364.4,1.161],[3364.5,0.23946803],[3364.8,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776023883,[[3362.6,1.161],[3362.2,1.3256],[3362.1,0.2337109],[3362.0,3.2078],[3361.8,2.43574907]],[[3363.2,3.2078],[3364.4,1.161],[3364.5,0.23946803],[3364.8,11.7190775],[3382.4,53.3190321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776024087,[[3362.6,1.161],[3362.2,1.3256],[3362.1,0.2337109],[3362.0,3.2078],[3361.8,2.43574907]],[[3363.0,0.4578],[3363.1,0.8953],[3363.2,3.2078],[3364.4,1.161],[3364.5,0.23946803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776024291,[[3362.6,1.161],[3362.4,3.2078],[3362.2,1.3256],[3362.1,0.2337109],[3361.8,2.43574907]],[[3363.0,0.4578],[3363.1,0.8953],[3363.2,3.2078],[3364.5,0.23946803],[3364.9,4.62521205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776024490,[[3362.7,0.8867],[3362.6,1.161],[3362.4,3.2078],[3362.2,0.4312],[3362.1,0.2337109]],[[3363.0,0.4578],[3363.1,0.8953],[3363.6,3.2078],[3364.5,0.23946803],[3364.9,4.62521205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776025097,[[3362.8,0.436],[3362.7,0.8867],[3362.6,1.161],[3362.4,3.2078],[3362.1,0.2337109]],[[3363.5,0.8858],[3363.6,3.2078],[3364.9,4.62521205],[3379.1,89.99475601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776025298,[[3362.8,3.6438],[3362.7,0.8867],[3362.6,1.161],[3360.7,1.30431362],[3360.5,14.85616725]],[[3363.5,1.3471],[3363.6,3.2078],[3364.7,0.24039583],[3364.9,4.62521205],[3372.0,1.37614048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776025596,[[3362.8,3.6438],[3362.7,0.8867],[3362.6,1.161],[3362.0,4.69069434],[3361.8,9.47179058]],[[3363.5,4.5549],[3364.7,0.24039583],[3364.9,4.62521205],[3372.0,1.37614048],[3380.0,1.18540305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776026001,[[3362.8,3.6438],[3362.7,0.8867],[3362.6,1.161],[3362.0,4.69069434],[3361.8,9.47179058]],[[3363.5,1.3471],[3363.9,3.2078],[3364.7,0.24039583],[3364.9,4.62521205],[3372.0,1.37614048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776026299,[[3362.8,0.436],[3362.7,0.8867],[3362.6,1.161],[3362.4,3.2078],[3362.1,4.69069434]],[[3363.5,4.5549],[3364.7,0.24039583],[3364.9,4.62521205],[3372.0,1.37614048],[3380.4,2.96748357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776026603,[[3362.8,0.436],[3362.7,0.8867],[3362.6,1.40210953],[3362.4,3.2078],[3362.1,4.69069434]],[[3363.5,4.5549],[3364.7,0.24039583],[3364.9,4.62521205],[3372.0,1.37614048],[3380.4,2.96748357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776026798,[[3362.8,0.436],[3362.7,0.8867],[3362.6,1.40210953],[3362.4,3.2078],[3362.1,4.69069434]],[[3363.5,4.5549],[3364.7,0.24039583],[3364.9,4.62521205],[3372.0,1.37614048],[3380.5,2.96748357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776027197,[[3362.8,0.436],[3362.7,0.8867],[3362.6,1.40210953],[3362.4,3.2078],[3362.1,4.69069434]],[[3363.5,4.5549],[3364.7,0.24039583],[3364.9,4.62521205],[3372.0,1.37614048],[3380.5,2.96670927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776027601,[[3362.8,0.436],[3362.7,0.8867],[3362.6,1.40210953],[3362.4,3.2078],[3362.0,4.69069434]],[[3363.5,4.5549],[3364.7,0.24039583],[3364.9,4.62521205],[3372.0,1.37614048],[3380.5,2.96670927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776027799,[[3362.8,0.436],[3362.7,0.8867],[3362.6,1.40210953],[3362.4,3.2078],[3362.0,4.69069434]],[[3363.5,4.5549],[3364.7,0.24039583],[3364.9,4.62521205],[3372.0,1.37614048],[3380.4,2.96670927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776028202,[[3362.8,3.6438],[3362.7,0.8867],[3362.6,1.40210953],[3362.0,4.69069434],[3360.7,1.30431362]],[[3363.5,4.5549],[3364.7,0.24039583],[3364.9,4.62521205],[3372.0,1.37614048],[3380.4,2.96670927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776028406,[[3362.8,3.6438],[3362.7,0.8867],[3362.6,1.40210953],[3362.0,4.69069434],[3360.7,1.30431362]],[[3363.5,4.5549],[3364.7,0.24039583],[3364.9,4.62521205],[3372.0,1.37614048],[3380.5,2.96670927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776028606,[[3362.8,3.6438],[3362.7,0.8867],[3362.6,1.40210953],[3361.9,4.69069434],[3360.8,17.72174382]],[[3363.5,4.5549],[3364.7,0.24039583],[3364.9,4.62521205],[3372.0,1.37614048],[3380.5,2.96670927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776028803,[[3362.8,3.6438],[3362.7,0.8867],[3362.6,1.40210953],[3361.9,4.69069434],[3360.8,16.4174302]],[[3363.5,1.3471],[3363.9,3.2078],[3364.9,4.62521205],[3372.0,1.37614048],[3380.6,2.96670927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776028998,[[3362.8,3.6438],[3362.7,0.8867],[3362.6,1.40210953],[3361.9,4.69069434],[3360.8,17.72174382]],[[3363.5,1.3471],[3363.9,3.2078],[3364.9,3.46421205],[3365.1,1.161],[3372.0,1.37614048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776029203,[[3362.8,3.6438],[3362.7,0.8867],[3362.6,1.40210953],[3361.9,4.69069434],[3360.8,17.72174382]],[[3363.5,1.3471],[3363.9,3.2078],[3364.8,11.95169364],[3364.9,3.46421205],[3365.1,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776029407,[[3362.8,3.6438],[3362.7,0.8867],[3362.6,1.40210953],[3361.9,4.69069434],[3360.8,16.4174302]],[[3363.5,1.3471],[3363.9,3.2078],[3364.8,11.95169364],[3364.9,3.46421205],[3365.1,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776029607,[[3362.8,3.6438],[3362.7,0.8867],[3362.6,1.40210953],[3362.1,4.69069434],[3362.0,7.03604151]],[[3363.5,1.3471],[3363.9,3.2078],[3364.8,11.95169364],[3364.9,3.46421205],[3365.1,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776030310,[[3363.4,0.29792],[3362.9,0.74493],[3362.8,3.6438],[3362.7,0.8867],[3362.6,1.40210953]],[[3363.5,1.3471],[3363.9,3.50569],[3364.5,0.74459],[3364.8,11.95169364],[3364.9,3.46421205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776030509,[[3363.4,1.45892],[3363.1,0.74488],[3362.9,0.74493],[3362.8,3.6438],[3362.7,0.8867]],[[3363.5,1.3471],[3363.9,3.50569],[3364.5,0.74459],[3364.7,0.74453],[3364.8,11.95169364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776031603,[[3363.4,1.45892],[3363.1,0.74488],[3362.9,0.74493],[3362.8,3.6438],[3362.7,0.8867]],[[3363.5,1.3471],[3363.9,3.50568],[3364.4,0.74461],[3364.5,0.74459],[3364.8,11.95169364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776031803,[[3363.4,1.45892],[3363.1,0.74488],[3362.9,0.74493],[3362.8,3.6438],[3362.7,0.8867]],[[3363.5,1.3471],[3363.9,3.2078],[3364.4,0.74461],[3364.5,0.74459],[3364.8,11.95169364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776032208,[[3363.4,1.45892],[3363.1,0.74488],[3362.9,0.74493],[3362.8,3.6438],[3362.7,0.8867]],[[3363.5,1.3471],[3363.9,3.50568],[3364.4,0.74461],[3364.5,0.74459],[3364.8,11.95169364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776032908,[[3363.4,1.45892],[3363.1,0.74488],[3362.9,0.74493],[3362.8,3.6438],[3362.7,0.8867]],[[3363.5,1.3471],[3363.8,0.29789],[3363.9,3.2078],[3364.4,0.74461],[3364.5,0.74459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776033808,[[3363.4,1.45892],[3363.1,0.74488],[3362.9,0.74493],[3362.8,3.6438],[3362.7,0.8867]],[[3363.5,1.3471],[3363.9,3.2078],[3364.4,0.74461],[3364.5,0.74459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776034004,[[3363.4,1.45892],[3363.1,0.74488],[3362.9,0.74493],[3362.8,3.6438],[3362.7,0.8867]],[[3363.5,1.3471],[3363.9,3.50568],[3364.4,0.74461],[3364.5,0.74459],[3380.6,2.96576729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776034608,[[3363.4,1.45892],[3363.1,0.74488],[3362.9,0.74493],[3362.8,3.6438],[3362.7,0.8867]],[[3363.5,1.3471],[3363.8,0.29789],[3363.9,3.2078],[3364.4,0.74461],[3364.5,0.74459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776034808,[[3363.4,1.45892],[3363.1,0.74488],[3362.9,0.74493],[3362.8,3.6438],[3362.7,0.8867]],[[3363.5,4.5549],[3363.8,0.29789],[3364.4,0.74461],[3364.5,0.74459],[3383.4,53.3190321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776035008,[[3363.4,1.161],[3363.3,0.29793],[3362.8,1.18093],[3362.7,1.63167],[3362.4,3.2078]],[[3363.5,4.85281],[3364.1,0.74468],[3383.4,53.3190321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776035009,[[3363.4,1.161],[3363.3,0.29793],[3362.8,1.18093],[3362.7,1.63167],[3362.4,3.2078]],[[3363.5,4.85281],[3364.1,0.74468],[3364.8,13.44072364],[3365.1,1.161],[3365.9,22.75073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776035208,[[3363.4,1.161],[3363.3,0.29793],[3362.8,1.18093],[3362.7,1.63167],[3362.4,3.2078]],[[3363.5,4.85281],[3364.0,0.7447],[3364.1,0.74468],[3364.8,13.44072364],[3365.1,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776035706,[[3363.4,1.161],[3363.3,0.29793],[3362.8,1.18093],[3362.7,1.63167],[3362.5,0.23334223]],[[3363.5,4.85281],[3364.0,0.7447],[3364.1,0.74468],[3364.8,13.44072364],[3365.1,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776036016,[[3363.4,1.45892],[3362.8,1.18093],[3362.7,1.63167],[3362.5,0.23334223],[3360.1,0.48648425]],[[3363.5,4.85281],[3364.0,0.7447],[3364.1,0.74468],[3364.8,13.44072364],[3365.1,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776036313,[[3363.4,0.29792],[3362.9,0.7449],[3362.8,0.436],[3362.7,1.63167],[3362.5,0.23334223]],[[3363.5,4.5549],[3363.6,0.29791],[3364.1,0.74468],[3364.4,0.74461],[3364.8,13.44072364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776036515,[[3363.4,0.29792],[3363.2,1.161],[3362.9,0.7449],[3362.8,0.436],[3362.7,1.63167]],[[3363.5,4.5549],[3363.6,0.29791],[3364.1,0.74468],[3364.4,0.74461],[3364.8,13.44072364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776038413,[[3363.4,0.29792],[3363.2,1.161],[3363.0,3.95268],[3362.9,0.7449],[3362.8,0.436]],[[3363.5,1.3471],[3363.7,0.2979],[3363.9,3.2078],[3364.1,0.74468],[3364.4,0.74461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776038607,[[3363.4,0.29792],[3363.2,1.161],[3363.0,3.95268],[3362.9,0.7449],[3362.8,0.436]],[[3363.5,1.3471],[3363.9,3.2078],[3364.1,0.74468],[3364.4,0.74461],[3380.4,2.96788145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776038813,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.74488],[3362.9,0.7449],[3362.8,0.436]],[[3363.5,4.5549],[3364.1,0.74468],[3364.4,0.74461],[3380.4,2.96788145],[3412.0,0.9250721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776039113,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.74488],[3362.9,0.7449],[3362.8,0.436]],[[3363.5,4.5549],[3363.6,0.29791],[3364.1,0.74468],[3364.4,0.74461],[3380.3,2.96788145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776039514,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.74488],[3362.9,0.7449],[3362.8,0.436]],[[3363.5,4.5549],[3364.1,0.74468],[3364.4,0.74461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776039515,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.74488],[3362.9,0.7449],[3362.8,0.436]],[[3363.5,4.5549],[3364.1,0.74468],[3364.4,0.74461],[3380.2,2.97201506],[3380.6,3.71501883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776039709,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.74488],[3362.9,0.7449],[3362.8,0.436]],[[3363.5,4.5549],[3363.7,0.2979],[3364.1,0.74468],[3364.4,0.74461],[3380.2,2.97201506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776040111,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.74488],[3362.9,0.7449],[3362.8,0.436]],[[3363.5,4.5549],[3363.6,0.29791],[3364.1,0.74468],[3364.4,0.74461],[3367.6,34.620637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776041316,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.74488],[3362.9,0.7449],[3362.8,0.436]],[[3363.5,4.5549],[3364.1,0.74468],[3364.4,0.74461],[3367.6,34.620637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776041317,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.74488],[3362.9,0.7449],[3362.8,0.436]],[[3363.5,4.5549],[3363.7,0.2979],[3364.1,0.74468],[3364.4,0.74461],[3367.6,34.620637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776042215,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.74488],[3362.9,0.7449],[3362.8,0.436]],[[3363.5,4.5549],[3364.1,0.74468],[3364.4,0.74461],[3367.6,34.620637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776042216,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.74488],[3362.9,0.7449],[3362.8,0.436]],[[3363.5,4.5549],[3363.6,0.29791],[3364.1,0.74468],[3364.4,0.74461],[3367.6,34.620637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776043018,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.74488],[3362.9,0.7449],[3362.8,0.436]],[[3363.5,4.5549],[3363.6,0.29791],[3364.1,0.74468],[3364.4,0.74461],[3365.7,12.8909853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776043213,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.74488],[3362.9,0.7449],[3362.8,0.436]],[[3363.5,4.5549],[3364.1,0.74468],[3364.4,0.74461],[3365.7,12.8909853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776043413,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.74488],[3362.9,0.7449],[3362.8,0.436]],[[3363.5,4.5549],[3363.7,0.2979],[3364.1,0.74468],[3364.4,0.74461],[3365.7,12.8909853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776043614,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.74488],[3362.9,0.7449],[3362.8,0.436]],[[3363.5,4.5549],[3364.1,0.74468],[3364.4,0.74461],[3365.7,12.8909853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776043818,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.74488],[3362.9,0.7449],[3362.8,0.436]],[[3363.5,4.5549],[3363.6,0.29791],[3364.1,0.74468],[3364.4,0.74461],[3365.7,12.8909853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776044716,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.74488],[3362.9,0.7449],[3362.8,0.436]],[[3363.5,4.5549],[3364.1,0.74468],[3364.4,0.74461],[3365.7,12.8909853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776044919,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.74488],[3362.9,0.7449],[3362.8,0.436]],[[3363.5,4.5549],[3363.7,0.2979],[3364.1,0.74468],[3364.4,0.74461],[3365.7,12.8909853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776047017,[[3363.4,0.29792],[3363.2,1.161],[3363.1,0.4508],[3363.0,0.74488],[3362.9,0.7449]],[[3363.5,4.5549],[3363.7,0.2979],[3364.1,0.74468],[3364.4,0.74461],[3365.7,12.8909853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776047219,[[3363.4,0.29792],[3363.2,1.161],[3363.1,0.4508],[3363.0,0.74488],[3362.9,0.98047423]],[[3363.5,4.5549],[3364.0,0.29787],[3364.4,0.74461],[3364.8,13.2081075],[3365.1,2.64988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776047415,[[3363.4,0.29792],[3363.2,1.161],[3363.1,0.4508],[3363.0,0.74488],[3362.9,0.98047423]],[[3363.5,4.5549],[3364.4,0.74461],[3364.8,13.2081075],[3365.1,2.64988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776047416,[[3363.4,0.29792],[3363.2,1.6174],[3363.1,0.4508],[3363.0,0.74488],[3362.9,0.98047423]],[[3363.5,4.5549],[3364.6,0.74456],[3364.8,12.4635875],[3365.1,2.64988],[3393.7,0.10957721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776047626,[[3363.4,0.29792],[3363.2,1.6174],[3363.1,0.4508],[3363.0,3.95268],[3362.9,0.98047423]],[[3363.5,1.3471],[3363.9,3.2078],[3364.1,0.29787],[3364.6,0.74456],[3364.8,12.4635875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776047814,[[3363.4,0.29792],[3363.2,1.6174],[3363.1,0.4508],[3363.0,3.95268],[3362.9,0.98047423]],[[3363.5,0.9191],[3363.9,3.2078],[3364.1,0.29787],[3364.6,0.74456],[3364.8,12.4635875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776048018,[[3363.4,0.29792],[3363.3,0.4475],[3363.2,1.6174],[3363.1,0.4508],[3363.0,3.95268]],[[3363.5,0.9191],[3363.8,0.4248],[3363.9,3.2078],[3364.6,0.74456],[3364.8,12.4635875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776048523,[[3363.4,0.29792],[3363.3,0.4475],[3363.2,1.6174],[3363.1,0.4508],[3363.0,3.95268]],[[3363.5,0.9191],[3363.8,0.4248],[3363.9,3.2078],[3364.0,0.29787],[3364.6,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776049723,[[3363.7,0.2979],[3363.3,1.19233],[3363.2,1.6174],[3363.1,0.4508],[3363.0,3.95268]],[[3363.8,0.4248],[3363.9,3.2078],[3364.0,0.29787],[3364.6,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776049922,[[3363.7,0.2979],[3363.3,1.19233],[3363.2,1.6174],[3363.1,0.4508],[3363.0,3.95268]],[[3363.8,0.4248],[3363.9,3.2078],[3364.0,0.29787],[3364.6,0.74456],[3365.2,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776050124,[[3363.7,0.2979],[3363.3,1.19233],[3363.2,1.6174],[3363.1,0.4508],[3363.0,3.95268]],[[3363.8,0.4248],[3363.9,3.2078],[3364.0,0.29787],[3364.6,0.74456],[3364.9,3.6961863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776050718,[[3363.7,0.2979],[3363.3,1.19233],[3363.2,1.6174],[3363.1,0.4508],[3363.0,3.95268]],[[3363.8,0.4248],[3363.9,3.2078],[3364.6,0.74456],[3364.8,11.7190775],[3364.9,3.6961863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776051022,[[3363.5,0.29791],[3363.2,1.161],[3363.1,0.4508],[3363.0,3.95268],[3362.9,0.98050423]],[[3363.8,0.7227],[3363.9,3.2078],[3364.3,0.74463],[3364.4,0.74461],[3364.8,13.2080875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776051327,[[3363.5,0.29791],[3363.2,1.161],[3363.1,0.4508],[3363.0,0.74488],[3362.9,0.98050423]],[[3363.7,1.1904],[3363.8,0.4248],[3363.9,3.2078],[3364.3,0.74463],[3364.4,0.74461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776052026,[[3363.5,0.29791],[3363.2,1.161],[3363.1,0.4508],[3363.0,0.74488],[3362.9,0.98050423]],[[3363.7,0.8925],[3363.8,0.72269],[3363.9,3.2078],[3364.3,0.74463],[3364.4,0.74461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776052228,[[3363.5,0.29791],[3363.2,1.161],[3363.1,0.4508],[3363.0,0.74488],[3362.9,0.98050423]],[[3363.7,0.8925],[3363.8,0.72269],[3363.9,3.2078],[3364.4,0.74461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776052229,[[3363.5,0.29791],[3363.2,1.161],[3363.1,0.4508],[3363.0,0.74488],[3362.9,0.98050423]],[[3363.7,1.1904],[3363.8,0.4248],[3363.9,3.2078],[3364.4,0.74461],[3365.9,22.75056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776052420,[[3363.5,0.29791],[3363.2,1.161],[3363.1,0.4508],[3363.0,0.74488],[3362.9,0.98050423]],[[3363.7,1.1904],[3363.8,0.4248],[3363.9,3.2078],[3364.2,0.74465],[3364.4,0.74461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776052821,[[3363.1,0.4508],[3362.9,0.74493],[3361.1,14.73143388],[3341.0,2.18780267]],[[3363.7,0.8925],[3363.8,0.4248],[3363.9,3.2078],[3364.2,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776053024,[[3361.1,14.73143388],[3341.0,2.18780267]],[[3363.7,0.8925],[3363.8,0.4248],[3363.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776053025,[[3362.7,0.74497],[3362.5,0.745],[3361.6,1.49043],[3361.1,14.43383388],[3360.7,33.4263266]],[[3363.5,3.2078],[3363.7,0.8925],[3363.8,0.4248],[3363.9,0.74471],[3364.1,0.74467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776053219,[[3362.8,1.161],[3362.5,0.745],[3362.3,1.3627],[3361.6,1.49043],[3361.1,14.43383388]],[[3363.5,3.2078],[3363.7,0.8925],[3363.8,0.4248],[3363.9,0.74471],[3380.0,2.9759288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776053424,[[3363.0,0.29795],[3362.8,1.161],[3362.5,0.745],[3362.3,2.10775],[3361.6,1.49043]],[[3363.2,0.29794],[3363.5,3.2078],[3363.7,0.8925],[3363.8,1.16954],[3363.9,0.74471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776053620,[[3363.0,0.29795],[3362.8,1.161],[3362.5,0.745],[3362.3,2.10775],[3361.6,1.49043]],[[3363.1,0.8878],[3363.2,0.29794],[3363.5,3.2078],[3363.7,0.445],[3363.8,0.74474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776053929,[[3363.0,0.29796],[3362.8,1.161],[3362.5,0.745],[3362.3,2.10775],[3362.0,4.69805]],[[3363.1,1.3328],[3363.2,0.29794],[3363.5,3.2078],[3363.6,0.74477],[3363.8,0.74474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776054229,[[3363.0,0.29796],[3362.8,1.161],[3362.5,0.745],[3362.3,2.10775],[3362.0,4.69805]],[[3363.1,1.3328],[3363.2,0.29794],[3363.5,3.2078],[3363.8,0.74474],[3364.0,0.74469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776055326,[[3363.0,0.29796],[3362.8,1.161],[3362.5,0.745],[3362.3,2.34657968],[3362.0,4.69805]],[[3363.1,1.3328],[3363.2,0.29794],[3363.5,3.2078],[3363.8,0.74474],[3364.0,0.74469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776055824,[[3363.0,0.29796],[3362.8,1.161],[3362.5,0.745],[3362.3,2.34657968],[3362.0,4.69805]],[[3363.1,1.3328],[3363.3,0.29794],[3363.5,3.2078],[3363.8,0.74474],[3364.0,0.74469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776056725,[[3363.0,0.29796],[3362.8,1.161],[3362.5,0.745],[3362.4,3.2078],[3362.3,1.60152968]],[[3363.1,4.5406],[3363.8,0.74474],[3364.0,0.74469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776056924,[[3363.0,0.29796],[3362.8,1.161],[3362.6,0.74498],[3362.5,0.745],[3362.4,3.2078]],[[3363.1,4.5406],[3363.4,0.29793],[3363.8,0.74474],[3364.0,0.74469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776057231,[[3363.0,0.29796],[3362.8,1.161],[3362.6,0.74498],[3362.5,0.745],[3362.4,3.2078]],[[3363.1,4.5406],[3363.3,0.29794],[3363.8,0.74474],[3364.0,0.74469],[3364.4,0.23321464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776058829,[[3363.0,0.29796],[3362.8,1.161],[3362.7,0.4618],[3362.6,0.74498],[3362.5,0.745]],[[3363.1,4.5406],[3363.8,0.74474],[3364.0,0.74469],[3364.4,0.23321464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776059031,[[3363.0,0.29796],[3362.8,1.161],[3362.7,0.4618],[3362.6,0.74498],[3362.5,0.745]],[[3363.1,4.5406],[3363.4,0.29793],[3363.8,0.74474],[3364.0,0.74469],[3364.4,0.23321464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776062333,[[3363.0,0.29796],[3362.8,1.161],[3362.7,0.4618],[3362.6,0.74498],[3362.5,0.745]],[[3363.1,4.5406],[3363.3,0.29793],[3363.8,0.74474],[3364.0,0.74469],[3364.4,0.23321464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776062632,[[3363.0,0.29796],[3362.8,1.161],[3362.5,0.745],[3362.2,41.54506],[3362.0,4.69805]],[[3363.1,4.5406],[3363.8,0.74474],[3364.0,0.74469],[3364.4,0.23321464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776062633,[[3363.0,0.29796],[3362.8,1.161],[3362.5,0.745],[3362.2,41.54506],[3362.0,4.69805]],[[3363.1,4.5406],[3363.2,0.29794],[3363.8,0.74474],[3363.9,11.7190775],[3364.0,0.74469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776062831,[[3363.0,0.29796],[3362.8,1.161],[3362.5,0.745],[3362.4,0.422],[3362.2,41.54506]],[[3363.1,4.5406],[3363.3,0.29794],[3363.8,0.74474],[3363.9,11.7190775],[3364.0,0.74469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776063132,[[3363.0,0.29796],[3362.8,1.161],[3362.6,0.74497],[3362.5,0.745],[3362.4,0.422]],[[3363.1,4.5406],[3363.4,0.29793],[3363.8,0.74474],[3363.9,11.7190775],[3364.0,0.74469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776063322,[[3363.0,0.29796],[3362.8,1.161],[3362.6,0.74497],[3362.5,0.745],[3362.4,0.422]],[[3363.1,4.5406],[3363.3,0.29793],[3363.8,0.74474],[3363.9,11.7190775],[3364.0,0.74469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776063531,[[3362.8,1.45897],[3362.4,0.422],[3362.3,1.65674],[3362.2,0.74506],[3362.0,3.2078]],[[3363.0,0.29796],[3363.1,4.5406],[3363.6,0.74478],[3363.8,0.74474],[3363.9,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776063723,[[3362.0,0.74512],[3361.6,3.2078],[3360.7,17.9082402],[3359.9,2.983],[3359.8,47.26527232]],[[3363.1,4.5406],[3363.9,11.7190775],[3364.0,1.48938],[3365.0,14.88933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776063923,[[3362.3,0.29802],[3362.0,1.161],[3361.9,0.4469],[3361.8,7.99924341],[3361.7,15.47175721]],[[3362.4,3.2078],[3362.5,0.298],[3363.0,0.7449],[3363.1,6.3328],[3363.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776064230,[[3362.3,0.29802],[3361.9,0.4469],[3361.8,9.16024341],[3361.7,15.47175721],[3361.2,3.2078]],[[3362.4,3.2078],[3362.6,0.298],[3363.0,0.7449],[3363.1,6.3328],[3363.2,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776064428,[[3362.3,0.29802],[3361.9,0.4469],[3361.8,9.90539341],[3361.7,15.47175721],[3361.2,3.2078]],[[3362.4,4.5204],[3362.6,0.298],[3363.2,0.74488],[3363.4,0.74482],[3379.0,77.45193451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776064631,[[3362.3,0.29802],[3361.9,0.4469],[3361.8,5.21469907],[3361.7,8.4357157],[3361.2,3.2078]],[[3362.4,4.5204],[3362.6,0.298],[3363.2,0.74488],[3363.4,0.74482],[3379.0,77.45193451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776064632,[[3362.3,0.29802],[3361.9,0.4469],[3361.8,5.21469907],[3361.7,8.4357157],[3361.2,3.2078]],[[3362.4,4.5204],[3362.6,0.298],[3363.2,0.74488],[3363.4,0.74482],[3365.1,14.062893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776064931,[[3362.3,0.29802],[3361.9,0.4469],[3361.8,5.21469907],[3361.7,8.4357157],[3361.2,3.2078]],[[3362.4,4.5204],[3362.6,0.298],[3363.2,0.74488],[3363.5,0.74481],[3365.1,14.062893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776065233,[[3362.3,0.29802],[3361.9,0.4469],[3361.8,5.21469907],[3361.7,8.4357157],[3361.2,3.2078]],[[3362.4,4.5204],[3363.2,0.74488],[3363.5,0.74481],[3363.7,1.161],[3365.1,14.062893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776065431,[[3362.3,0.29802],[3361.9,0.4469],[3361.8,5.21469907],[3361.7,8.4357157],[3361.2,3.2078]],[[3362.4,4.5204],[3362.7,0.29799],[3363.2,0.74488],[3363.5,0.74481],[3363.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776065630,[[3362.3,0.29802],[3361.9,0.4469],[3361.8,5.21469907],[3361.7,8.4357157],[3361.2,3.2078]],[[3362.4,4.5204],[3362.7,0.29799],[3363.2,0.74488],[3363.4,0.23966743],[3363.5,0.74481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776065826,[[3362.3,0.29802],[3361.9,0.4469],[3361.8,5.21469907],[3361.7,8.4357157],[3361.2,3.2078]],[[3362.4,4.5204],[3363.2,0.74488],[3363.4,0.23966743],[3363.5,0.74481],[3379.1,92.96687109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776066036,[[3362.3,0.29802],[3361.9,0.4469],[3361.8,5.21469907],[3361.7,8.4357157],[3361.2,3.2078]],[[3362.4,4.5204],[3362.7,0.29799],[3363.2,0.74488],[3363.4,0.23966743],[3363.5,0.74481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776066334,[[3362.3,0.29802],[3361.9,1.19203],[3361.8,4.46954907],[3361.7,8.4357157],[3361.2,3.2078]],[[3362.4,4.5204],[3362.7,0.29799],[3363.2,0.74488],[3363.4,0.23966743],[3363.5,0.74481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776067532,[[3362.3,0.29802],[3361.9,1.19203],[3361.8,4.46954907],[3361.7,8.4357157],[3361.6,3.2078]],[[3362.4,4.5204],[3362.8,0.29798],[3363.2,0.74488],[3363.4,0.23966743],[3363.5,0.74481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776067935,[[3362.3,0.29802],[3361.9,1.19203],[3361.8,4.46954907],[3361.7,8.4357157],[3361.6,3.2078]],[[3362.4,4.0756],[3363.0,0.29796],[3363.5,0.74481],[3363.7,0.74477],[3395.2,10.03803913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776068135,[[3362.3,0.29802],[3361.9,1.19203],[3361.8,4.46954907],[3361.7,8.4357157],[3361.6,3.2078]],[[3362.4,3.2078],[3363.7,0.74477],[3364.0,1.161],[3379.7,3.71512634],[3392.5,0.10957721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776068332,[[3362.8,0.29798],[3362.1,0.74509],[3361.9,0.4469],[3361.8,4.46954907],[3361.7,8.4357157]],[[3362.9,4.5647],[3363.1,0.29795],[3363.7,0.74477],[3364.0,1.90568],[3365.0,1.48897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776068536,[[3362.8,0.29798],[3362.5,1.161],[3362.4,0.74503],[3362.1,0.74509],[3361.9,0.4469]],[[3362.9,4.5647],[3363.1,0.29795],[3363.7,5.74477],[3364.0,1.90568],[3365.0,1.48897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776068730,[[3362.8,0.29798],[3362.5,1.161],[3362.4,0.74503],[3362.1,0.74509],[3361.9,0.4469]],[[3362.9,4.5647],[3363.1,0.29795],[3363.7,0.74477],[3364.0,1.90568],[3365.0,1.48897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776068924,[[3362.8,0.29798],[3362.5,1.161],[3362.4,0.74503],[3361.9,0.4469]],[[3362.9,4.5647],[3363.1,0.29795],[3363.7,0.74477],[3364.0,1.90568],[3365.0,1.48897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776068925,[[3362.8,0.29798],[3362.5,1.161],[3362.4,0.74503],[3361.9,0.4469],[3361.7,7.6905457]],[[3362.9,4.5647],[3364.0,1.90568],[3365.0,1.48897],[3379.7,2.96959956],[3380.0,3.71199946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776069136,[[3362.8,0.29798],[3362.5,2.0412],[3362.4,3.95283],[3362.3,0.74504],[3362.0,1.49024]],[[3362.9,0.8939],[3363.3,3.2078],[3363.5,0.29792],[3364.0,0.74468],[3364.2,14.7966353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776069438,[[3362.8,0.29798],[3362.6,0.4333],[3362.5,2.0412],[3362.4,3.95283],[3362.3,0.74504]],[[3362.9,0.8939],[3363.3,3.2078],[3363.4,0.29793],[3363.8,0.463],[3364.0,0.74468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776069635,[[3362.8,0.29798],[3362.6,0.4333],[3362.5,2.0412],[3362.4,44.75283],[3362.3,0.74504]],[[3362.9,0.8939],[3363.3,3.2078],[3363.4,0.29793],[3363.8,0.463],[3364.0,0.74468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776069834,[[3362.8,0.29798],[3362.6,0.4333],[3362.5,2.0412],[3362.4,44.75283],[3362.3,0.74504]],[[3362.9,0.8939],[3363.2,0.463],[3363.3,3.2078],[3363.4,0.29793],[3364.0,0.74468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776070132,[[3362.8,0.29798],[3362.6,0.4333],[3362.5,2.0412],[3362.4,3.95283],[3362.3,0.74504]],[[3362.9,0.8939],[3363.2,0.463],[3363.3,3.2078],[3363.4,0.29793],[3364.0,0.74468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776070926,[[3362.8,0.29798],[3362.6,0.4333],[3362.5,2.0412],[3362.4,3.95283],[3362.3,0.74504]],[[3362.9,0.4644],[3363.2,0.463],[3363.3,3.2078],[3363.4,0.29793],[3364.0,0.74468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776071128,[[3363.1,0.29795],[3362.7,0.74495],[3362.6,0.4333],[3362.5,2.0412],[3362.4,3.95283]],[[3363.2,0.8984],[3363.3,3.2078],[3363.5,0.29792],[3364.0,0.74468],[3364.2,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776071334,[[3363.1,0.29795],[3362.7,0.74495],[3362.6,0.4333],[3362.5,2.0412],[3362.4,3.95283]],[[3363.2,1.325],[3363.3,3.2078],[3363.5,0.29792],[3364.0,0.74468],[3364.2,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776071530,[[3363.2,0.29794],[3362.9,0.74492],[3362.7,0.74495],[3362.6,0.4333],[3362.5,2.0412]],[[3363.3,3.2078],[3363.7,0.2979],[3364.2,0.74465],[3364.5,0.74457],[3365.4,1.48876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776071731,[[3363.2,0.29794],[3362.9,0.74492],[3362.7,0.74495],[3362.6,0.4333],[3362.5,2.0412]],[[3363.3,3.2078],[3363.4,0.4354],[3363.6,0.29791],[3363.8,0.8713],[3364.2,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776072035,[[3363.2,0.29794],[3362.9,0.74492],[3362.7,0.74495],[3362.6,0.4333],[3362.5,2.0412]],[[3363.3,3.2078],[3363.4,0.4354],[3363.8,0.8713],[3364.2,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776072036,[[3363.2,0.29794],[3362.9,0.74492],[3362.7,0.74495],[3362.6,0.4333],[3362.5,2.0412]],[[3363.3,3.2078],[3363.4,0.4354],[3363.7,0.2979],[3363.8,0.8713],[3364.2,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776072230,[[3363.2,1.45894],[3362.9,0.74492],[3362.7,0.74495],[3362.6,0.4333],[3362.5,0.8802]],[[3363.3,3.2078],[3363.4,0.4354],[3363.8,0.4447],[3364.7,0.74454],[3364.9,6.37621205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776072430,[[3363.2,1.45894],[3363.0,0.4644],[3362.9,0.74492],[3362.7,0.74495],[3362.6,1.92329]],[[3363.3,3.2078],[3363.7,0.4659],[3363.8,0.8801],[3364.9,6.37621205],[3365.0,14.0519853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776072734,[[3363.2,1.45894],[3363.0,0.4644],[3362.9,0.74492],[3362.7,0.74495],[3362.6,1.92329]],[[3363.3,3.2078],[3363.7,0.4659],[3363.8,0.8801],[3364.0,0.29788],[3364.8,0.74451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776073542,[[3363.2,1.45894],[3363.0,0.4644],[3362.9,0.74492],[3362.7,0.98418936],[3362.6,1.92329]],[[3363.3,3.2078],[3363.7,0.4659],[3363.8,0.8801],[3363.9,12.0169575],[3364.8,0.74451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776073736,[[3363.2,1.45894],[3363.0,0.4644],[3362.9,0.74492],[3362.7,0.98418936],[3362.6,1.92329]],[[3363.3,3.2078],[3363.7,0.4659],[3363.8,0.8801],[3363.9,11.7190775],[3364.0,0.29787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776073937,[[3363.2,1.161],[3363.0,0.4644],[3362.9,0.74492],[3362.7,0.23923936],[3362.6,1.92329]],[[3363.7,0.4659],[3363.8,0.8801],[3363.9,3.2078],[3364.0,0.29788],[3364.6,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776074131,[[3363.6,0.29791],[3363.2,1.161],[3363.1,0.74487],[3363.0,0.4644],[3362.9,0.74492]],[[3363.7,0.4659],[3363.8,0.8801],[3363.9,3.2078],[3364.0,0.29788],[3364.6,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776074836,[[3363.6,0.29791],[3363.2,1.161],[3363.1,0.74487],[3363.0,0.4644],[3362.9,0.74492]],[[3363.7,0.4659],[3363.8,0.8801],[3363.9,3.50568],[3364.6,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776075340,[[3363.6,0.29791],[3363.2,1.161],[3363.1,0.74487],[3363.0,0.4644],[3362.9,0.74492]],[[3363.7,0.4659],[3363.8,0.8801],[3363.9,3.50568],[3364.6,11.7190775],[3369.6,1.38491779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776076136,[[3363.6,0.29791],[3363.2,1.161],[3363.1,0.74487],[3363.0,0.4644],[3362.9,0.74492]],[[3363.7,0.4659],[3363.8,0.8801],[3363.9,3.2078],[3364.6,11.7190775],[3369.6,1.38491779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776076343,[[3363.6,0.29791],[3363.2,1.6016],[3363.1,1.17177],[3363.0,0.4644],[3362.9,0.74492]],[[3363.7,0.4659],[3363.8,0.8801],[3363.9,3.2078],[3364.0,0.29788],[3364.6,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776078437,[[3363.6,0.29791],[3363.2,1.6016],[3363.1,1.17177],[3363.0,0.4644],[3362.9,0.74492]],[[3363.7,0.4659],[3363.8,0.8801],[3363.9,3.2078],[3364.6,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776078438,[[3363.6,0.29791],[3363.2,1.6016],[3363.1,1.17177],[3363.0,0.4644],[3362.9,0.74492]],[[3363.7,0.4659],[3363.8,0.8801],[3363.9,3.2078],[3364.6,11.7190775],[3365.1,5.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776078940,[[3363.6,0.29791],[3363.2,1.6016],[3363.1,1.17177],[3363.0,0.4644],[3362.9,0.74492]],[[3363.7,0.4659],[3363.8,0.8801],[3363.9,3.50568],[3364.6,11.7190775],[3365.1,5.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776079436,[[3363.5,0.29791],[3363.2,1.6016],[3363.1,0.4269],[3363.0,0.4644],[3362.9,0.74492]],[[3363.7,0.7638],[3363.8,0.8801],[3363.9,3.2078],[3364.3,0.74463],[3364.6,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776079640,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.4644],[3362.9,0.74492],[3362.4,3.2078]],[[3363.6,0.29791],[3363.7,0.4659],[3363.8,0.8801],[3363.9,3.2078],[3364.2,0.74466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776079942,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.4644],[3362.9,1.18932],[3362.8,0.4343]],[[3363.5,3.2078],[3363.6,0.29791],[3363.7,0.4659],[3363.8,0.8801],[3364.2,0.74466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776080743,[[3363.3,0.29793],[3363.2,1.161],[3363.0,0.4644],[3362.9,1.18932],[3362.8,0.4343]],[[3363.5,3.2078],[3363.6,0.29791],[3363.7,0.4659],[3363.8,0.8801],[3364.2,0.74466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776080935,[[3363.3,0.29793],[3363.2,1.161],[3363.0,0.4644],[3362.9,0.4444],[3362.8,0.4343]],[[3363.5,3.2078],[3363.6,0.29791],[3363.7,0.4659],[3363.8,0.8801],[3364.2,0.74466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776081937,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.4644],[3362.9,0.4444],[3362.8,0.4343]],[[3363.5,3.2078],[3363.6,0.29791],[3363.7,0.4659],[3363.8,0.8801],[3364.2,0.74466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776082336,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.4644],[3362.9,0.4444],[3362.8,1.17923]],[[3363.5,3.2078],[3363.6,0.29791],[3363.7,0.4659],[3363.8,0.8801],[3364.2,0.74466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776082537,[[3363.2,1.161],[3363.0,0.4644],[3362.9,0.4444],[3362.8,1.17923],[3361.1,0.36175088]],[[3363.5,3.2078],[3363.6,0.29791],[3363.7,0.4659],[3363.8,0.8801],[3364.2,0.74466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776082842,[[3363.2,1.161],[3363.0,0.4644],[3362.9,0.4444],[3362.8,1.17923],[3361.9,7.03604151]],[[3363.5,3.2078],[3363.6,0.29791],[3363.7,0.4659],[3363.8,0.8801],[3364.2,0.74466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776083840,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.4644],[3362.9,0.4444],[3362.8,1.17923]],[[3363.5,3.2078],[3363.7,0.7638],[3363.8,0.8801],[3364.2,0.74466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776084236,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.4644],[3362.9,0.4444],[3362.8,1.17923]],[[3363.5,3.2078],[3363.7,0.7638],[3363.8,0.8801],[3364.2,0.74466],[3365.1,4.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776084452,[[3363.4,0.29792],[3363.2,1.161],[3363.0,0.4644],[3362.9,0.4444],[3362.8,0.4343]],[[3363.5,3.2078],[3363.7,0.7638],[3363.8,0.8801],[3364.7,1.161],[3365.1,4.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776084744,[[3363.2,1.161],[3363.1,0.74488],[3363.0,0.4644],[3362.9,1.18931],[3362.8,3.6421]],[[3363.7,0.4659],[3363.8,0.8801],[3363.9,3.50568],[3364.6,12.69683935],[3365.1,4.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776084942,[[3363.6,0.29791],[3363.2,1.161],[3363.1,0.74488],[3363.0,0.4644],[3362.9,1.18931]],[[3363.7,0.4659],[3363.8,0.8801],[3363.9,3.50568],[3364.6,12.69683935],[3364.8,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776085444,[[3363.6,0.29791],[3363.2,1.161],[3363.1,0.74488],[3363.0,0.4644],[3362.9,1.18931]],[[3363.7,0.4659],[3363.8,0.8801],[3363.9,3.2078],[3364.0,0.29788],[3364.5,0.74459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776085641,[[3363.6,0.29791],[3363.2,1.90584],[3363.1,0.74488],[3363.0,0.4644],[3362.9,0.4444]],[[3363.7,0.4659],[3363.8,0.8801],[3363.9,3.2078],[3364.0,0.29787],[3364.9,5.36971205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776085842,[[3363.2,1.161],[3363.1,0.74488],[3363.0,0.4644],[3362.9,0.4444],[3360.9,1.3041843]],[[3363.7,0.4659],[3363.8,0.8801],[3363.9,3.2078],[3364.6,11.7190775],[3364.9,4.86696751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776086037,[[3363.1,0.29795],[3362.9,1.161],[3362.6,0.74497],[3362.3,3.2078],[3361.8,3.92607907]],[[3363.4,0.29792],[3363.5,3.2078],[3363.7,0.4659],[3363.8,0.8801],[3363.9,0.74472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776086245,[[3363.2,0.29794],[3362.9,1.161],[3362.6,0.74497],[3362.4,1.3599],[3362.3,8.64353434]],[[3363.3,0.4577],[3363.4,0.29793],[3363.5,3.2078],[3363.7,0.4659],[3363.8,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776087042,[[3363.2,0.29794],[3362.9,1.161],[3362.7,0.74495],[3362.6,0.74497],[3362.4,1.3599]],[[3363.3,0.4577],[3363.5,3.50572],[3363.7,0.4659],[3363.8,0.4447],[3364.2,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776087241,[[3363.2,0.29794],[3362.9,1.161],[3362.7,0.74495],[3362.6,0.74497],[3362.5,0.23868683]],[[3363.3,0.4577],[3363.5,3.50572],[3363.7,0.4659],[3363.8,0.4447],[3364.2,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776087645,[[3363.2,0.29794],[3362.9,1.161],[3362.7,0.74495],[3362.6,0.74497],[3362.5,0.23868683]],[[3363.3,0.4577],[3363.5,3.2078],[3363.7,0.4659],[3363.8,0.4447],[3364.2,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776087839,[[3363.2,0.29794],[3362.9,1.161],[3362.8,0.74493],[3362.6,0.74497],[3362.5,0.23868683]],[[3363.3,0.4577],[3363.5,3.2078],[3363.6,0.29791],[3363.7,0.4659],[3363.8,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776088039,[[3363.2,0.29794],[3363.0,0.43],[3362.9,1.161],[3362.8,0.74493],[3362.6,0.74497]],[[3363.3,0.4577],[3363.5,3.2078],[3363.7,0.4659],[3363.8,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776088243,[[3363.2,0.29794],[3363.0,0.43],[3362.9,1.6043],[3362.8,0.74493],[3362.6,0.74497]],[[3363.3,0.4577],[3363.5,3.50572],[3363.7,0.4659],[3363.8,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776088646,[[3363.2,0.29794],[3363.0,0.43],[3362.9,1.6043],[3362.8,0.74493],[3362.6,0.74497]],[[3363.3,0.4577],[3363.5,3.2078],[3363.6,0.29791],[3363.7,0.4659],[3363.8,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776089644,[[3363.2,0.29794],[3363.0,0.8642],[3362.9,1.6043],[3362.8,0.74493],[3362.6,0.74497]],[[3363.3,0.4577],[3363.5,3.2078],[3363.6,0.29791],[3363.7,0.4659],[3363.8,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776091443,[[3363.2,0.29794],[3363.0,0.8642],[3362.9,1.6043],[3362.8,0.74493],[3362.6,0.74497]],[[3363.3,0.4577],[3363.5,3.2078],[3363.7,0.7638],[3363.8,0.4447],[3364.8,1.48902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776091643,[[3363.2,0.29794],[3363.0,0.8642],[3362.9,1.6043],[3362.8,0.74493],[3362.6,0.74497]],[[3363.3,0.4577],[3363.5,3.2078],[3363.7,0.4659],[3363.8,0.4447],[3364.2,12.4637275]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776091839,[[3363.2,0.29794],[3363.0,0.8642],[3362.9,1.6043],[3362.8,0.74493],[3362.6,0.74497]],[[3363.3,0.4577],[3363.5,3.2078],[3363.6,0.29791],[3363.7,0.4659],[3363.8,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776093346,[[3363.2,0.29794],[3362.9,1.6043],[3362.6,0.74497],[3360.3,0.48456762]],[[3363.3,0.4577],[3363.5,3.2078],[3363.7,0.4659],[3363.8,0.4447],[3364.1,0.74468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776093648,[[3363.1,0.29795],[3362.9,1.161],[3362.7,0.4422],[3362.6,1.60967],[3362.4,0.74503]],[[3363.3,0.75564],[3363.5,3.2078],[3363.7,0.4659],[3363.8,0.4447],[3363.9,0.74472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776093951,[[3363.1,0.29795],[3362.9,1.161],[3362.7,0.4422],[3362.6,1.60967],[3362.4,0.74503]],[[3363.2,0.888],[3363.3,0.4577],[3363.4,0.29793],[3363.5,3.2078],[3363.9,0.74472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776094154,[[3363.1,0.29795],[3362.9,1.161],[3362.7,1.18715],[3362.6,1.60967],[3359.8,4.02639341]],[[3363.2,0.888],[3363.3,0.4577],[3363.5,3.50572],[3363.9,0.74472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776094344,[[3363.1,0.29795],[3362.9,1.161],[3362.7,1.18715],[3362.6,1.60967],[3360.4,0.48456762]],[[3363.2,0.888],[3363.3,0.4577],[3363.5,3.50572],[3364.3,0.98009829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776094545,[[3363.1,0.29795],[3362.9,1.161],[3362.7,1.18715],[3362.6,1.60967],[3360.5,55.56226942]],[[3363.2,0.888],[3363.3,0.4577],[3363.5,3.50572],[3364.3,0.98009829],[3393.4,0.10957721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776094746,[[3363.1,0.29795],[3362.9,1.161],[3362.7,1.18715],[3362.6,1.60967],[3362.4,0.23357524]],[[3363.2,0.888],[3363.3,0.4577],[3363.5,3.50572],[3364.3,0.98009829],[3393.4,0.10957721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776094747,[[3363.1,0.29795],[3362.9,1.161],[3362.7,1.18715],[3362.6,1.60967],[3362.4,0.23357524]],[[3363.2,0.888],[3363.3,0.4577],[3363.5,3.50572],[3364.0,0.7447],[3364.3,0.23547829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776094947,[[3363.1,0.29795],[3362.9,1.161],[3362.7,1.18715],[3362.6,1.60967],[3362.4,0.23357524]],[[3363.2,0.888],[3363.3,0.4577],[3363.4,0.29793],[3363.5,3.2078],[3363.9,0.74472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776095246,[[3363.1,0.29795],[3362.9,1.161],[3362.7,1.18715],[3362.6,1.60967],[3362.4,0.23357524]],[[3363.2,0.888],[3363.3,0.4577],[3363.5,3.50572],[3364.3,0.98009829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776096050,[[3363.1,0.29795],[3362.9,1.161],[3362.7,1.18715],[3362.6,1.60967],[3362.4,0.23357524]],[[3363.2,0.888],[3363.3,0.4577],[3363.5,3.50572],[3364.3,0.98009829],[3365.1,15.8029853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776096555,[[3363.1,0.29795],[3362.9,1.161],[3362.7,1.18715],[3362.6,1.60967],[3362.4,0.23357524]],[[3363.2,0.888],[3363.3,0.4577],[3363.5,3.50572],[3364.0,0.7447],[3364.3,0.23547829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776099753,[[3363.1,0.29795],[3362.9,1.161],[3362.7,1.18715],[3362.6,1.60967],[3362.4,0.23357524]],[[3363.2,0.888],[3363.3,0.4577],[3363.4,0.29793],[3363.5,3.2078],[3363.9,0.74472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776099950,[[3362.9,1.161],[3362.7,0.4422],[3362.6,1.60967],[3362.4,0.23357524],[3360.2,1.04339341]],[[3363.2,0.888],[3363.3,0.4577],[3363.5,3.2078],[3363.9,0.74472],[3395.7,4.46556749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776100154,[[3363.0,0.29795],[3362.9,1.161],[3362.7,0.4422],[3362.6,1.60967],[3362.4,0.23357524]],[[3363.1,3.2078],[3363.2,0.888],[3363.3,0.75564],[3363.8,0.74474],[3363.9,0.74472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776100956,[[3363.0,0.29795],[3362.9,1.161],[3362.7,0.4422],[3362.6,1.60967],[3344.0,1.37719676]],[[3363.1,3.2078],[3363.2,0.888],[3363.3,0.4577],[3363.9,0.74472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776101157,[[3362.3,3.2078],[3362.2,0.24336536],[3362.1,40.8],[3360.8,2.985],[3360.7,16.4174302]],[[3363.1,3.2078],[3363.2,0.888],[3363.3,0.4577],[3363.7,0.74476],[3364.3,3.14747829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776101363,[[3362.8,0.29797],[3362.4,1.90604],[3362.3,3.2078],[3362.2,1.53456536],[3362.1,41.54509]],[[3363.0,0.29796],[3363.1,3.2078],[3363.2,0.888],[3363.3,0.4577],[3363.5,0.74479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776101552,[[3362.4,1.90604],[3362.3,3.2078],[3362.2,1.53456536],[3362.1,41.54509],[3361.8,2.43574907]],[[3363.1,3.2078],[3363.2,0.888],[3363.3,0.4577],[3363.5,0.74479],[3364.0,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776101857,[[3362.9,0.29796],[3362.5,0.74501],[3362.4,1.90604],[3362.3,3.2078],[3362.2,1.53456536]],[[3363.1,3.2078],[3363.2,1.18595],[3363.3,0.4577],[3363.9,0.74471],[3364.0,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776102559,[[3362.4,0.74504],[3362.3,3.2078],[3362.2,2.27964536]],[[3363.1,3.2078],[3363.2,0.888],[3363.3,0.4577],[3364.0,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776102761,[[3362.7,0.29798],[3362.5,1.161],[3362.3,3.2078],[3362.2,2.27964536],[3362.0,0.74511]],[[3362.9,0.29797],[3363.1,3.2078],[3363.2,0.888],[3363.3,0.4577],[3363.4,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776102956,[[3362.7,0.29798],[3362.5,1.161],[3362.3,3.2078],[3362.2,2.27964536],[3362.0,0.74511]],[[3362.8,0.4481],[3362.9,0.29797],[3363.1,3.2078],[3363.2,0.888],[3363.4,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776103256,[[3362.7,0.29798],[3362.5,1.161],[3362.3,3.2078],[3362.2,2.27964536]],[[3362.8,0.4481],[3362.9,0.29797],[3363.1,3.2078],[3363.2,0.888],[3363.4,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776103257,[[3362.7,0.29798],[3362.5,1.161],[3362.4,0.74504],[3362.3,3.2078],[3362.2,2.27964536]],[[3362.8,0.8701],[3363.0,0.29796],[3363.1,3.2078],[3363.2,0.4381],[3363.8,0.74474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776103457,[[3362.7,0.29798],[3362.5,1.161],[3362.4,0.74504],[3362.3,3.2078],[3362.2,2.27964536]],[[3362.8,0.8701],[3363.1,3.2078],[3363.2,0.4381],[3363.8,0.74474],[3392.8,0.10957721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776103660,[[3362.7,0.29798],[3362.5,1.161],[3362.4,0.74504],[3362.3,3.2078],[3362.2,2.27964536]],[[3362.8,0.8701],[3363.1,3.50575],[3363.2,0.4381],[3363.8,0.74474],[3364.3,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776104054,[[3362.7,0.29798],[3362.5,1.161],[3362.4,0.74504],[3362.3,3.2078],[3362.2,2.27964536]],[[3362.8,0.8701],[3363.1,3.50575],[3363.2,0.4381],[3363.8,0.74474],[3363.9,0.23594234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776104353,[[3362.3,3.2078]],[[3362.8,0.8701],[3363.1,3.50575],[3363.2,0.4381],[3363.8,0.74474],[3363.9,0.23594234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776104354,[[3362.3,3.2078],[3360.3,19.4024302],[3359.8,1.04339341],[3359.2,49.95067232],[3357.7,44.672]],[[3362.8,0.8701],[3363.1,3.2078],[3363.2,0.4381],[3363.9,0.23594234],[3379.5,2.97693808]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776104560,[[3362.3,0.29801],[3361.8,0.74515],[3361.7,1.90619],[3361.5,8.33159434],[3361.4,0.4222]],[[3362.5,3.2078],[3362.6,0.29799],[3362.8,0.8701],[3363.1,0.74489],[3363.2,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776104760,[[3362.3,0.29802],[3361.9,0.4222],[3361.7,1.90619],[3361.5,8.33159434],[3361.4,0.74524]],[[3362.5,3.50581],[3362.8,0.8701],[3363.1,0.74489],[3363.2,0.4381],[3369.6,1.00247923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776105055,[[3361.9,0.4222],[3361.8,40.8],[3361.7,1.90619],[3361.5,8.33159434],[3361.4,0.74524]],[[3362.4,0.4594],[3362.5,3.50581],[3362.8,0.8701],[3363.1,0.74489],[3369.6,1.38491779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776105360,[[3362.2,0.29803],[3361.9,0.4222],[3361.8,40.8],[3361.7,1.90619],[3361.5,8.33159434]],[[3362.3,0.4324],[3362.4,0.4594],[3362.5,3.50581],[3362.8,0.422],[3363.0,0.74492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776105656,[[3362.2,0.29803],[3361.9,0.4222],[3361.7,1.90619],[3361.5,3.6409],[3361.3,1.92812]],[[3362.3,0.8814],[3362.4,0.75741],[3362.5,3.2078],[3363.0,0.74492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776106059,[[3362.2,0.29803],[3361.9,0.4222],[3361.7,42.70619],[3361.5,3.6409],[3361.4,0.98220539]],[[3362.3,0.8814],[3362.4,0.4594],[3362.5,3.50581],[3363.0,0.74492],[3379.0,74.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776106253,[[3362.2,0.29803],[3361.9,0.4222],[3361.7,42.70619],[3361.5,3.6409],[3361.4,0.98220539]],[[3362.3,0.8814],[3362.4,0.4594],[3362.5,3.50581],[3363.0,0.74492],[3379.0,77.45150598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776106762,[[3362.2,0.29803],[3361.9,1.5832],[3361.7,41.54519],[3361.5,3.6409],[3361.4,0.98220539]],[[3362.3,0.8814],[3362.4,0.4594],[3362.5,3.50581],[3363.0,0.74492],[3379.0,74.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776107264,[[3362.2,0.29803],[3361.9,1.5832],[3361.7,41.54519],[3361.5,3.6409],[3361.4,0.98220539]],[[3362.3,0.8814],[3362.4,0.75742],[3362.5,3.2078],[3363.0,0.74492],[3379.0,77.45150598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776107460,[[3361.9,1.5832],[3361.7,41.54519],[3361.5,3.6409],[3361.4,0.23696539],[3360.8,4.69069434]],[[3362.3,0.8814],[3362.4,0.4594],[3362.5,3.2078],[3379.0,77.45150598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776107655,[[3362.2,0.29803],[3361.9,1.5832],[3361.8,0.74515],[3361.7,41.54519],[3361.5,3.6409]],[[3362.3,0.8814],[3362.4,0.4594],[3362.5,3.2078],[3362.6,0.298],[3363.3,0.23403901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776107854,[[3362.2,0.29803],[3362.0,0.4451],[3361.9,1.5832],[3361.8,0.74515],[3361.7,41.54519]],[[3362.3,0.8814],[3362.4,0.4594],[3362.5,3.2078],[3362.6,0.298],[3363.3,0.23403901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776108057,[[3362.2,0.29803],[3362.0,0.4451],[3361.9,2.024],[3361.8,0.74515],[3361.7,41.54519]],[[3362.3,0.8814],[3362.4,0.4594],[3362.5,3.2078],[3362.6,0.298],[3363.3,0.23403901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776108254,[[3362.2,0.29803],[3362.0,0.4451],[3361.9,2.024],[3361.8,0.74515],[3361.7,41.54519]],[[3362.3,0.8814],[3362.4,0.4594],[3362.5,3.50581],[3363.3,0.23403901],[3379.1,92.96926199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776108553,[[3362.2,0.29803],[3362.0,0.4451],[3361.9,2.024],[3361.7,41.54519],[3360.4,10.97648234]],[[3362.3,0.449],[3362.4,0.4594],[3362.5,3.2078],[3379.1,92.96926199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776108760,[[3362.4,0.29801],[3362.1,0.7451],[3362.0,0.4451],[3361.9,2.024],[3361.7,40.8]],[[3362.5,3.2078],[3362.8,0.29798],[3363.0,1.3448],[3363.3,0.74485],[3363.4,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776108966,[[3362.4,0.29801],[3362.1,0.7451],[3362.0,0.4451],[3361.9,2.024],[3361.8,0.74515]],[[3362.5,3.2078],[3362.8,0.29798],[3363.0,1.3448],[3363.3,0.74485],[3363.4,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776110266,[[3362.4,0.29801],[3362.1,0.7451],[3362.0,0.4451],[3361.9,2.024],[3361.8,0.74515]],[[3362.5,3.2078],[3362.7,0.29799],[3363.0,1.3448],[3363.3,0.74485],[3363.4,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776111752,[[3362.0,0.4451],[3361.9,2.024],[3361.8,0.74515]],[[3362.5,3.2078],[3362.7,0.29799],[3363.0,1.3448],[3363.3,0.74485],[3363.4,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776111753,[[3362.0,0.4451],[3361.9,2.024],[3361.8,0.74515],[3361.6,0.7452],[3359.7,49.81564384]],[[3362.5,3.2078],[3363.0,1.3448],[3363.1,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776111960,[[3361.9,2.024],[3361.6,0.7452],[3359.7,49.81564384]],[[3362.5,3.2078],[3363.0,1.3448],[3363.1,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776111961,[[3361.9,1.161],[3361.6,0.7452],[3361.4,0.98221539],[3360.5,13.2176558],[3359.7,49.81564384]],[[3362.3,0.29802],[3362.4,1.3173],[3362.5,3.2078],[3362.9,0.74494],[3363.1,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776112260,[[3362.1,0.29803],[3361.9,1.161],[3361.7,0.4404],[3361.6,1.6343],[3361.4,0.98221539]],[[3362.4,1.3173],[3362.5,3.2078],[3362.8,0.74496],[3362.9,0.74494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776112456,[[3362.2,0.29803],[3361.9,1.161],[3361.7,0.4404],[3361.6,1.6343],[3361.4,0.98221539]],[[3362.3,0.29802],[3362.4,1.3173],[3362.5,3.2078],[3362.8,0.74496],[3362.9,0.74494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776112657,[[3361.9,1.161],[3361.7,0.4404],[3361.6,0.8891],[3361.4,0.98221539],[3359.0,0.48513359]],[[3362.4,1.3173],[3362.5,3.2078],[3362.9,0.74494],[3363.6,3.15170795],[3379.0,77.4476773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776112958,[[3362.0,0.29804],[3361.9,1.161],[3361.7,0.4404],[3361.6,0.8891],[3361.4,0.98221539]],[[3362.4,1.3173],[3362.5,3.2078],[3362.7,0.74499],[3362.9,0.74494],[3363.3,1.48968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776113153,[[3362.0,0.29804],[3361.9,1.161],[3361.7,0.4404],[3361.6,0.8891],[3361.4,0.98221539]],[[3362.2,0.29803],[3362.4,1.3173],[3362.5,3.2078],[3362.7,0.74499],[3362.9,0.74494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776113353,[[3362.0,0.29804],[3361.9,1.161],[3361.7,0.4404],[3361.6,0.8891],[3361.5,3.95302]],[[3362.2,0.29803],[3362.4,1.3173],[3362.5,3.2078],[3362.7,0.74499],[3362.9,0.74494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776113553,[[3361.9,1.161],[3361.7,0.4404],[3361.6,0.8891],[3361.5,3.95302],[3359.1,0.48513359]],[[3362.4,1.3173],[3362.5,3.2078],[3362.7,0.74499],[3362.9,0.74494],[3379.0,74.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776113862,[[3362.0,0.29804],[3361.9,1.161],[3361.7,0.4404],[3361.6,0.8891],[3361.5,3.95302]],[[3362.3,0.29803],[3362.4,1.3173],[3362.5,3.2078],[3362.7,0.74499],[3362.9,0.74494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776114562,[[3362.1,0.29804],[3361.9,1.161],[3361.7,0.4404],[3361.6,0.8891],[3361.5,3.95302]],[[3362.3,0.29803],[3362.4,1.3173],[3362.5,3.2078],[3362.7,0.74499],[3362.9,0.74494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776115660,[[3362.1,0.29804],[3361.9,1.161],[3361.7,0.4404],[3361.6,1.6343],[3361.5,3.2078]],[[3362.3,0.29803],[3362.4,1.3173],[3362.5,3.2078],[3362.9,0.74494],[3363.1,0.74489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776115860,[[3362.1,0.29804],[3361.7,0.4404],[3361.6,1.6343],[3361.5,3.2078]],[[3362.3,0.29803],[3362.4,1.3173],[3362.5,3.2078],[3362.9,0.74494],[3363.1,0.74489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776116162,[[3362.1,0.29804],[3361.9,1.161],[3361.7,0.4404],[3361.6,1.6343],[3361.1,3.56955088]],[[3362.3,0.29803],[3362.4,1.3173],[3362.5,3.2078],[3362.9,0.74494],[3363.1,0.98094129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776116660,[[3361.8,0.29806],[3361.7,1.6014],[3361.6,0.8891],[3361.4,0.74525],[3361.2,3.2078]],[[3362.1,0.29804],[3362.4,1.3173],[3362.5,3.2078],[3362.7,0.74497],[3363.0,0.74491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776116864,[[3361.9,0.29805],[3361.7,1.6014],[3361.6,0.8891],[3361.4,0.74525],[3360.8,4.69855]],[[3362.1,3.2078],[3362.2,0.29803],[3362.4,1.3173],[3362.7,0.74497],[3363.0,0.74491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776117057,[[3361.9,0.29805],[3361.7,1.6014],[3361.6,0.8891],[3361.4,0.74525],[3360.8,4.69855]],[[3362.0,0.4576],[3362.1,3.2078],[3362.2,0.29803],[3362.4,0.8596],[3362.7,0.74497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776117260,[[3361.9,0.29805],[3361.7,1.6014],[3361.6,0.8891],[3361.4,0.74525],[3360.8,4.69855]],[[3362.0,0.4576],[3362.1,3.2078],[3362.3,0.29803],[3362.4,0.8596],[3362.7,0.74497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776117664,[[3361.9,0.29805],[3361.7,1.6014],[3361.6,0.8891],[3361.4,0.74525],[3361.2,0.23757451]],[[3362.0,0.4576],[3362.1,3.2078],[3362.3,0.29803],[3362.4,0.8596],[3362.7,0.74497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776117864,[[3361.9,0.29805],[3361.7,1.6014],[3361.6,0.8891],[3361.4,0.74525],[3361.2,3.44537451]],[[3362.0,0.4576],[3362.1,3.2078],[3362.3,0.29803],[3362.4,0.8596],[3362.7,0.74497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776118160,[[3361.9,0.29805],[3361.7,1.6014],[3361.6,0.8891],[3361.4,0.74525],[3361.2,3.44537451]],[[3362.0,0.4576],[3362.1,3.2078],[3362.3,0.29803],[3362.4,0.8596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776118364,[[3361.9,0.29805],[3361.7,1.6014],[3361.6,0.8891],[3361.4,0.74525],[3361.2,3.44537451]],[[3362.0,0.4576],[3362.1,3.2078],[3362.3,0.29803],[3362.4,0.8596],[3363.6,4.40158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776120064,[[3361.9,0.29805],[3361.7,0.4404],[3361.6,0.8891],[3361.4,0.74525],[3361.2,3.44537451]],[[3362.0,0.4576],[3362.1,3.2078],[3362.3,0.29803],[3362.4,0.8596],[3362.8,0.74496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776121064,[[3361.9,0.29805],[3361.7,0.4404],[3361.6,0.8891],[3361.4,0.74525],[3361.2,3.44537451]],[[3362.0,0.4576],[3362.1,3.2078],[3362.3,0.29802],[3362.4,0.8596],[3362.8,0.74496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776121459,[[3361.9,0.29805],[3361.7,0.4404],[3361.6,0.8891],[3361.4,0.74525],[3361.2,3.44537451]],[[3362.0,0.4576],[3362.1,3.2078],[3362.4,0.8596],[3362.8,0.74496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776121460,[[3361.9,0.29805],[3361.7,0.4404],[3361.6,0.8891],[3361.4,0.74525],[3361.2,3.44537451]],[[3362.0,0.4576],[3362.1,3.2078],[3362.4,0.8596],[3362.8,0.74496],[3379.0,74.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776121669,[[3361.7,0.4404],[3361.6,0.8891],[3361.4,0.74525],[3361.2,3.44537451]],[[3362.1,3.2078],[3362.4,0.8596],[3362.8,0.74496],[3379.0,74.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776121670,[[3362.0,0.29805],[3361.7,0.4404],[3361.6,0.8891],[3361.5,0.74521],[3361.4,0.74525]],[[3362.1,3.2078],[3362.4,1.15762],[3362.8,0.74496],[3363.6,4.40157],[3379.0,74.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776121977,[[3362.0,0.29805],[3361.7,0.4404],[3361.6,0.8891],[3361.5,0.74521],[3361.4,0.74525]],[[3362.1,3.2078],[3362.3,0.4274],[3362.4,1.15762],[3362.8,0.74496],[3363.6,4.40157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776123265,[[3362.0,0.29805],[3361.7,0.4404],[3361.6,0.8891],[3361.5,0.74521],[3361.4,0.74525]],[[3362.1,3.2078],[3362.3,0.72542],[3362.4,0.8596],[3362.8,0.74496],[3363.1,0.74489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776123473,[[3362.0,0.29805],[3361.7,1.6014],[3361.6,0.8891],[3361.5,0.74521],[3361.4,0.74525]],[[3362.1,3.2078],[3362.3,0.72542],[3362.4,0.8596],[3362.8,0.74496],[3363.1,0.74489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776123769,[[3362.0,0.29805],[3361.7,1.6014],[3361.6,0.8891],[3361.5,0.74521],[3361.4,0.74525]],[[3362.1,3.2078],[3362.3,0.4274],[3362.4,0.8596],[3362.8,0.74496],[3363.1,0.74489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776124170,[[3362.0,0.29805],[3361.7,1.6014],[3361.6,0.8891],[3361.4,0.74525],[3342.8,5.07976718]],[[3362.1,3.2078],[3362.3,0.4274],[3362.4,0.8596],[3363.1,0.74489],[3365.5,4.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776124369,[[3361.7,1.6014],[3361.6,4.84209],[3361.2,0.23757451],[3361.1,1.85240088],[3360.5,8.22217668]],[[3362.4,0.8596],[3362.6,3.2078],[3363.1,0.74489],[3363.3,0.74485],[3363.6,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776124569,[[3362.3,0.29802],[3361.8,0.74517],[3361.7,1.6014],[3361.6,4.84209],[3361.2,0.23757451]],[[3362.4,0.8596],[3362.6,3.2078],[3363.0,0.4392],[3363.1,0.74489],[3363.3,0.74485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776124765,[[3362.3,0.29802],[3361.8,0.74517],[3361.7,1.6014],[3361.6,4.84209],[3361.2,0.23757451]],[[3362.4,3.4599],[3362.5,0.4392],[3362.6,3.2078],[3363.1,0.74489],[3363.3,0.74485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776125067,[[3361.7,1.161],[3361.2,3.44537451],[3361.1,1.10706088],[3360.3,11.51204151],[3359.6,0.2976]],[[3362.4,3.4599],[3362.5,0.4392],[3362.6,3.2078],[3363.3,1.72791611],[3379.0,77.44721402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776125262,[[3361.4,1.161],[3361.3,0.4355],[3361.2,4.1209],[3361.1,0.36175088],[3360.9,0.74536]],[[3362.0,3.2078],[3362.4,4.20494],[3362.5,0.4392],[3363.3,4.11809739],[3370.6,0.2983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776125467,[[3361.3,0.4355],[3361.2,3.6556],[3361.1,0.36175088],[3360.9,0.74536],[3360.1,40.8]],[[3361.9,0.423],[3362.0,3.2078],[3362.4,8.77644],[3362.5,0.4392],[3362.8,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776125671,[[3361.6,0.29808],[3361.3,0.4355],[3361.2,4.8166],[3361.1,0.36175088],[3361.0,1.21063]],[[3361.8,0.4532],[3361.9,1.16026],[3362.0,3.2078],[3362.4,3.34534],[3362.7,0.74499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776126273,[[3361.6,0.29808],[3361.3,0.4355],[3361.2,0.4478],[3361.1,0.36175088],[3361.0,1.21063]],[[3361.8,0.4532],[3361.9,1.16026],[3362.0,3.2078],[3362.4,3.34534],[3362.7,0.74499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776126575,[[3361.6,0.29808],[3361.3,0.4355],[3361.2,1.6088],[3361.1,0.36175088],[3361.0,1.21063]],[[3361.8,0.4532],[3361.9,1.16026],[3362.0,3.2078],[3362.4,3.34534],[3362.7,0.74499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776127379,[[3361.3,0.4355],[3361.2,1.6088],[3361.1,0.36175088],[3361.0,1.21063],[3359.1,21.36887354]],[[3361.8,0.4532],[3361.9,0.8622],[3362.0,3.2078],[3362.4,3.34534],[3362.7,0.74499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776127570,[[3361.3,0.4355],[3361.2,1.6088],[3361.1,0.36175088],[3361.0,1.45030874],[3359.1,21.36887354]],[[3361.8,0.4532],[3361.9,0.8622],[3362.0,3.2078],[3362.4,3.34534],[3362.7,0.74499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776127765,[[3361.6,0.29808],[3361.3,0.4355],[3361.2,1.6088],[3361.1,0.36175088],[3361.0,1.45030874]],[[3361.8,0.4532],[3361.9,1.16026],[3362.0,3.2078],[3362.4,3.34534],[3362.7,0.74499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776129072,[[3361.3,0.4355],[3361.2,0.4478],[3361.1,0.36175088],[3361.0,1.45030874],[3358.2,23.4534717]],[[3361.8,0.4532],[3361.9,0.8622],[3362.0,3.2078],[3362.3,0.74508],[3362.4,3.34534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776129270,[[3361.3,0.4355],[3361.2,1.6088],[3361.1,0.36175088],[3361.0,1.45030874],[3359.0,0.2976]],[[3361.8,0.75127],[3361.9,0.8622],[3362.0,3.2078],[3362.4,3.34534],[3378.4,2.97118788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776129479,[[3361.6,0.29808],[3361.3,0.4355],[3361.2,1.6088],[3361.1,0.36175088],[3361.0,1.45030874]],[[3361.8,0.75127],[3361.9,0.8622],[3362.0,3.2078],[3362.4,3.34534],[3362.7,0.74498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776129782,[[3361.1,1.45912],[3360.6,3.95322],[3359.5,9.38138868],[3359.4,1.49137],[3358.9,14.369683]],[[3361.4,0.2981],[3361.8,0.4532],[3361.9,0.8622],[3362.0,3.95294],[3362.4,2.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776129978,[[3360.7,0.8925],[3360.6,3.2078],[3360.3,0.74548],[3360.1,41.54554],[3359.9,4.69069434]],[[3361.3,4.0765],[3361.8,0.4532],[3361.9,0.74517],[3362.4,4.0904],[3363.0,5.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776130273,[[3360.7,0.29816],[3360.4,1.161],[3360.2,0.452],[3360.1,44.75334],[3359.9,0.74559]],[[3360.9,3.2078],[3361.1,0.29813],[3361.2,0.4231],[3361.3,0.8687],[3361.7,0.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776130480,[[3360.7,0.29816],[3360.4,2.0535],[3360.2,0.452],[3360.1,44.75334],[3359.9,0.74559]],[[3360.8,0.4265],[3360.9,3.2078],[3361.1,0.29813],[3361.2,0.4231],[3361.3,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776130770,[[3360.4,0.8925],[3360.2,0.452],[3360.1,44.75334],[3359.9,0.74559],[3358.3,36.38121364]],[[3360.8,0.4265],[3360.9,3.2078],[3361.0,0.29814],[3361.2,0.4231],[3361.3,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776130980,[[3360.7,0.29816],[3360.4,2.0535],[3360.2,0.452],[3360.1,44.75334],[3359.9,0.74559]],[[3360.8,0.4265],[3360.9,3.2078],[3361.1,0.29813],[3361.2,0.4231],[3361.3,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776131678,[[3360.7,0.29816],[3360.4,2.0535],[3360.3,0.23729837],[3360.2,0.452],[3360.1,44.75334]],[[3360.8,0.4265],[3360.9,3.2078],[3361.1,0.29813],[3361.2,0.4231],[3361.3,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776132376,[[3359.3,3.2078],[3359.0,4.69069434],[3358.2,2.985],[3357.8,16.93826769],[3357.6,57.16144211]],[[3360.8,0.4265],[3360.9,3.2078],[3361.2,0.4231],[3361.3,0.4422],[3361.5,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776132575,[[3360.4,0.29819],[3359.8,0.7456],[3359.7,4.3688],[3359.6,0.74565],[3359.5,1.3352]],[[3360.5,3.2078],[3360.7,0.4433],[3360.8,0.72466],[3361.2,0.4231],[3361.5,3.65726]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776132775,[[3360.4,0.29819],[3359.9,40.8],[3359.8,0.7456],[3359.7,4.3688],[3359.5,1.3352]],[[3360.5,3.2078],[3360.7,0.4433],[3360.8,0.4265],[3361.2,0.4231],[3361.5,3.65726]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776132973,[[3360.4,0.29819],[3359.5,1.3352]],[[3361.5,3.65726]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776132974,[[3360.4,1.161],[3360.3,0.74549],[3360.1,3.2078],[3359.5,1.3352],[3359.3,0.23963405]],[[3361.6,3.2078],[3362.1,12.4641775],[3362.2,2.912],[3362.5,1.161],[3363.1,1.48977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776133178,[[3360.4,1.161],[3360.3,0.74549],[3360.1,3.2078],[3359.3,0.23963405]],[[3361.6,3.2078],[3362.1,12.4641775],[3362.2,2.912],[3362.5,1.161],[3363.1,1.48977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776133179,[[3360.5,1.3403],[3360.4,1.161],[3360.3,0.74549],[3360.1,3.95334],[3359.6,1.4913]],[[3361.2,3.2078],[3361.4,0.4433],[3361.8,0.87],[3361.9,0.74515],[3362.1,17.4641775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776133373,[[3360.6,0.29816],[3360.5,1.3403],[3360.4,1.161],[3360.1,3.95334],[3359.9,0.74559]],[[3361.0,0.29814],[3361.2,3.2078],[3361.4,0.4433],[3361.6,0.74522],[3361.8,0.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776133573,[[3360.7,41.09816],[3360.5,1.3403],[3360.4,1.161],[3360.1,3.95334],[3359.9,0.74559]],[[3361.0,0.29814],[3361.1,0.4405],[3361.2,3.2078],[3361.4,0.4433],[3361.6,0.74522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776133774,[[3360.7,41.09816],[3360.5,1.3403],[3360.4,1.161],[3360.1,3.95334],[3359.9,0.74559]],[[3360.9,0.4442],[3361.0,0.29814],[3361.1,0.4405],[3361.2,3.2078],[3361.6,0.74522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776133977,[[3360.7,41.09816],[3360.5,1.3403],[3360.4,1.161],[3360.1,3.95334],[3359.9,0.74559]],[[3360.8,3.2078],[3360.9,0.4442],[3361.1,0.73863],[3361.6,0.74522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776134378,[[3360.7,41.09816],[3360.5,1.3403],[3360.4,1.161],[3360.1,3.95334],[3359.9,0.74559]],[[3360.8,3.2078],[3360.9,0.4442],[3361.1,0.73863],[3361.6,0.74522],[3377.9,2.96984044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776134578,[[3360.7,0.29816],[3360.5,1.3403],[3360.4,1.161],[3360.1,3.95334],[3359.9,0.74559]],[[3360.8,3.2078],[3360.9,0.4442],[3361.1,0.73863],[3361.6,0.74522],[3363.1,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776134881,[[3360.8,0.29815],[3360.5,1.3403],[3360.4,1.161],[3360.1,3.95334],[3359.9,0.74559]],[[3360.9,0.4442],[3361.1,0.73863],[3361.3,3.2078],[3361.6,0.74522],[3363.1,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776135174,[[3359.7,3.2078],[3359.6,0.74564],[3359.2,1.49148],[3357.7,0.48589885],[3357.4,16.4174302]],[[3360.9,0.4442],[3361.1,0.73863],[3363.1,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776135175,[[3359.7,3.2078],[3359.6,0.74564],[3359.2,1.49148],[3357.7,0.48589885],[3357.4,16.4174302]],[[3360.9,3.652],[3361.1,0.4405],[3361.4,0.74526],[3362.2,1.73284805],[3362.5,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776135379,[[3359.7,3.2078],[3357.7,0.48589885],[3357.4,16.4174302]],[[3360.9,3.652],[3361.1,0.4405],[3362.2,1.73284805],[3362.5,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776135380,[[3360.1,0.29821],[3359.7,4.5534],[3359.4,0.7457],[3358.2,2.79722431],[3357.7,0.2976]],[[3360.4,3.2078],[3360.8,0.4358],[3360.9,0.4442],[3361.1,0.4405],[3361.2,0.7453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776135583,[[3360.2,0.29821],[3359.9,1.161],[3359.7,4.5534],[3359.6,0.74565],[3359.4,0.7457]],[[3360.3,0.8847],[3360.4,3.2078],[3360.8,0.4358],[3361.2,0.7453],[3361.9,1.49034]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776135777,[[3359.9,41.961],[3359.8,0.74561],[3359.7,4.5534],[3359.6,0.74565],[3359.0,9.16724434]],[[3360.8,3.6436],[3362.8,1.48994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776135977,[[3360.7,0.29816],[3360.3,3.2078],[3360.2,0.74552],[3359.9,46.961],[3359.7,1.3456]],[[3360.8,3.6436],[3362.8,1.48994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776135978,[[3360.7,0.29816],[3360.3,3.2078],[3360.2,0.74552],[3359.9,46.961],[3359.7,1.3456]],[[3360.8,3.2078],[3361.1,0.29813],[3361.8,0.74519],[3362.4,1.49008],[3362.8,1.48994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776136179,[[3360.7,0.29816],[3360.6,1.161],[3360.3,3.2078],[3360.2,0.74552],[3360.0,0.74557]],[[3360.8,3.2078],[3361.4,1.63231],[3361.8,0.74519],[3362.3,1.161],[3362.4,1.49008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776136383,[[3360.6,1.161],[3360.4,2.06686],[3360.3,3.2078],[3360.2,0.74552],[3359.9,40.8]],[[3361.3,3.2078],[3361.4,1.3342],[3361.5,0.29809],[3362.1,12.4641975],[3362.3,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776136680,[[3361.0,0.29813],[3360.6,1.161],[3360.4,2.06686],[3360.2,0.74552],[3359.9,40.8]],[[3361.3,3.2078],[3361.4,1.3342],[3362.1,12.4641975],[3362.3,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776136681,[[3361.0,0.29813],[3360.7,3.2078],[3360.6,1.161],[3360.4,2.06686],[3360.2,0.74552]],[[3361.3,3.2078],[3361.4,1.6323],[3362.1,12.4641975],[3362.3,1.40427714],[3362.5,3.65703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776136872,[[3361.0,0.29813],[3360.7,3.2078],[3360.6,1.161],[3360.4,2.06686],[3360.2,0.74552]],[[3361.3,3.2078],[3361.4,1.6323],[3362.1,0.74512],[3362.3,1.40427714],[3362.5,3.65703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776137481,[[3361.1,0.29813],[3360.7,3.2078],[3360.6,1.161],[3360.4,2.06686],[3360.2,0.74552]],[[3361.3,3.2078],[3361.4,1.3342],[3361.5,0.2981],[3362.1,0.74512],[3362.3,1.40427714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776137783,[[3361.4,0.29809],[3360.8,0.74538],[3360.7,8.2078],[3360.6,1.90643],[3360.4,1.3214]],[[3361.7,3.2078],[3361.8,0.29807],[3362.5,0.74503],[3362.7,12.8800775],[3362.8,0.74495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776137982,[[3361.4,0.29809],[3360.9,0.4295],[3360.8,0.74538],[3360.7,8.2078],[3360.6,1.90643]],[[3361.7,3.2078],[3361.8,0.29807],[3362.0,0.9104],[3362.5,0.74503],[3362.7,12.8800775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776138182,[[3361.4,0.29809],[3360.9,0.4295],[3360.8,0.74538],[3360.7,3.2078],[3360.6,1.90643]],[[3361.7,3.2078],[3361.8,0.29807],[3362.0,0.9104],[3362.5,0.74503],[3362.7,12.8800775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776138183,[[3361.4,0.29809],[3360.9,0.4295],[3360.8,0.74538],[3360.7,3.2078],[3360.6,1.90643]],[[3361.7,3.2078],[3361.8,0.29807],[3362.0,0.9104],[3362.4,0.4547],[3362.5,0.74503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776138482,[[3361.5,0.29809],[3361.0,0.8767],[3360.9,0.4295],[3360.8,0.74538],[3360.7,3.2078]],[[3361.7,3.2078],[3361.8,0.29807],[3362.0,0.9104],[3362.4,0.4547],[3362.5,0.74503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776139378,[[3361.5,0.29809],[3361.0,0.8767],[3360.9,0.4295],[3360.8,0.74538],[3360.7,5.45769223]],[[3361.7,3.2078],[3361.8,0.29807],[3361.9,2.24989223],[3362.0,0.9104],[3362.4,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776139578,[[3361.0,0.8767],[3360.9,0.4295],[3360.8,0.74538],[3360.7,5.45769223],[3358.6,1.30529431]],[[3361.7,3.2078],[3361.9,2.24989223],[3362.0,0.9104],[3362.4,0.4547],[3362.7,1.4018246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776139780,[[3361.0,0.4307],[3360.9,0.4295],[3360.7,3.2078],[3360.4,2.24989223],[3360.3,0.74548]],[[3361.3,3.2078],[3361.6,2.24989223],[3361.8,0.4547],[3362.0,0.9104],[3362.3,0.74506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776139985,[[3361.2,0.29812],[3361.0,0.4307],[3360.9,0.4295],[3360.7,0.4601],[3360.4,2.24989223]],[[3361.3,3.2078],[3361.5,0.2981],[3361.6,2.24989223],[3361.8,0.4547],[3362.0,0.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776140484,[[3361.2,0.29812],[3361.0,0.4307],[3360.9,0.4295],[3360.7,0.4601],[3360.4,2.24989223]],[[3361.3,3.2078],[3361.5,0.2981],[3361.6,2.24989223],[3361.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776140485,[[3361.2,0.29812],[3361.0,0.4307],[3360.9,0.4295],[3360.7,0.4601],[3360.4,2.24989223]],[[3361.3,3.2078],[3361.4,0.432],[3361.5,0.2981],[3361.6,2.24989223],[3361.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776140888,[[3361.0,0.4307],[3360.9,0.4295],[3360.7,0.4601],[3360.4,2.24989223]],[[3361.3,3.2078],[3361.4,0.432],[3361.6,2.24989223],[3361.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776140889,[[3361.0,0.4307],[3360.9,0.4295],[3360.7,0.4601],[3360.4,2.24989223],[3358.3,14.55798185]],[[3361.3,3.2078],[3361.4,0.432],[3361.6,2.24989223],[3361.8,0.4547],[3391.5,0.10957721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776141078,[[3360.9,0.4295],[3360.7,0.4601],[3360.4,2.24989223],[3358.3,14.55798185]],[[3361.3,3.2078],[3361.4,0.432],[3361.6,2.24989223],[3361.8,0.4547],[3391.5,0.10957721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776141079,[[3361.1,0.29812],[3360.9,0.4295],[3360.7,0.4601],[3360.4,2.24989223],[3358.6,21.33670115]],[[3361.3,3.50591],[3361.4,0.432],[3361.6,2.24989223],[3361.8,0.4547],[3361.9,0.74516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776141279,[[3361.1,0.29812],[3360.9,0.4295],[3360.7,0.9048],[3360.4,2.24989223],[3358.6,21.33670115]],[[3361.3,3.50591],[3361.4,0.432],[3361.6,2.24989223],[3361.8,0.4547],[3361.9,0.74516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776141484,[[3361.1,0.29812],[3360.9,0.4295],[3360.7,0.9048],[3360.6,5.11423],[3360.4,2.24989223]],[[3361.3,6.0131],[3361.4,0.432],[3361.6,2.24989223],[3361.8,0.4547],[3361.9,0.74516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776141678,[[3361.1,0.29812],[3360.9,0.4295],[3360.7,0.9048],[3360.6,5.11423],[3360.4,2.24989223]],[[3361.3,6.0131],[3361.4,0.73011],[3361.6,2.24989223],[3361.8,0.4547],[3361.9,0.74516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776141887,[[3361.2,0.29812],[3360.9,0.4295],[3360.7,0.9048],[3360.6,5.11423],[3360.4,2.24989223]],[[3361.3,6.0131],[3361.4,0.73011],[3361.6,2.24989223],[3361.8,0.4547],[3361.9,0.74516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776142381,[[3361.2,0.29812],[3360.9,0.4295],[3360.7,0.9048],[3360.6,5.11423],[3360.4,2.24989223]],[[3361.3,6.31121],[3361.4,0.432],[3361.6,2.24989223],[3361.8,0.4547],[3361.9,0.74516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776142578,[[3361.2,0.29812],[3360.9,0.4295],[3360.7,0.9048],[3360.6,5.11423],[3360.4,2.24989223]],[[3361.3,6.0131],[3361.4,0.73011],[3361.6,2.24989223],[3361.8,0.4547],[3361.9,0.74516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776142981,[[3361.2,0.29812],[3360.9,0.4295],[3360.7,0.9048],[3360.6,5.11423],[3360.4,2.24989223]],[[3361.3,6.0131],[3361.4,0.432],[3361.5,0.2981],[3361.6,2.24989223],[3361.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776143278,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,0.9048],[3360.6,5.11423]],[[3361.3,6.0131],[3361.4,0.432],[3361.5,0.2981],[3361.6,2.24989223],[3361.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776143484,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,0.9048],[3360.6,5.11423]],[[3361.3,6.0131],[3361.4,0.7301],[3361.6,2.24989223],[3361.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776143485,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,0.9048],[3360.6,5.11423]],[[3361.3,6.0131],[3361.4,0.7301],[3361.6,2.24989223],[3361.8,0.4547],[3362.0,0.74514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776144290,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,0.9048],[3360.6,1.90643]],[[3361.3,6.0131],[3361.4,0.432],[3361.6,2.24989223],[3361.8,0.4547],[3362.0,0.74514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776144483,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,0.9048],[3360.6,1.90643]],[[3361.3,6.0131],[3361.4,0.432],[3361.5,0.2981],[3361.6,2.24989223],[3361.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776144680,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,0.9048],[3360.6,1.90643]],[[3361.3,6.0131],[3361.4,0.432],[3361.6,2.24989223],[3361.8,0.4547],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776144882,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,0.9048],[3360.6,1.90643]],[[3361.3,6.0131],[3361.4,0.432],[3361.5,0.29809],[3361.6,2.24989223],[3361.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776145183,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,0.9048],[3360.6,1.90643]],[[3361.3,6.0131],[3361.4,0.7301],[3361.6,2.24989223],[3361.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776145384,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,0.9048],[3360.6,1.90643]],[[3361.3,6.0131],[3361.4,0.7301],[3361.6,2.24989223],[3361.8,0.4547],[3361.9,0.74515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776145586,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,0.9048],[3360.6,1.90643]],[[3361.3,6.0131],[3361.4,0.432],[3361.6,2.24989223],[3361.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776145790,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,0.9048],[3360.6,1.90643]],[[3361.3,6.0131],[3361.4,0.432],[3361.5,0.2981],[3361.6,2.24989223],[3361.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776146285,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,0.9048],[3360.6,1.90643]],[[3361.3,6.0131],[3361.4,0.7301],[3361.6,2.24989223],[3361.8,0.4547],[3378.5,7.42363773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776146483,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,0.9048],[3360.6,1.90643]],[[3361.3,6.0131],[3361.4,0.7301],[3361.6,2.24989223],[3361.8,0.4547],[3363.6,12.8909853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776146680,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,0.9048],[3360.6,1.90643]],[[3361.3,6.0131],[3361.4,0.432],[3361.6,2.24989223],[3361.8,0.4547],[3363.6,12.8909853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776146887,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,0.9048],[3360.6,1.90643]],[[3361.3,6.0131],[3361.4,0.432],[3361.5,0.2981],[3361.6,2.24989223],[3361.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776147792,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,0.9048],[3360.6,1.90643]],[[3361.3,6.0131],[3361.4,0.7301],[3361.6,2.24989223],[3361.8,0.4547],[3361.9,0.74515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776148894,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,6.36249223],[3360.6,1.90643]],[[3361.3,2.8053],[3361.7,3.2078],[3361.8,0.4547],[3362.2,2.24989223],[3362.3,0.74506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776149092,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,6.36249223],[3360.6,1.90643]],[[3361.3,2.8053],[3361.7,3.96788],[3361.8,0.4547],[3362.2,2.24989223],[3362.3,0.74506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776150395,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,6.36249223],[3360.6,1.90643]],[[3361.3,2.8053],[3361.6,0.29808],[3361.7,3.6698],[3361.8,0.4547],[3361.9,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776150796,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,6.36249223],[3360.6,1.90643]],[[3361.3,2.8053],[3361.5,0.4443],[3361.6,0.29808],[3361.7,3.6698],[3361.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776151683,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,6.36249223],[3360.6,1.90643]],[[3361.3,2.8053],[3361.5,0.74239],[3361.7,3.6698],[3361.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776151889,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,6.36249223],[3360.6,1.90643]],[[3361.3,2.8053],[3361.5,0.74239],[3361.7,3.6698],[3361.8,0.4547],[3378.3,2.97107969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776152296,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,6.36249223],[3360.6,1.90643]],[[3361.3,2.8053],[3361.5,0.74239],[3361.7,3.6698],[3361.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776152603,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,6.36249223],[3360.6,1.90643]],[[3361.3,2.8053],[3361.5,0.74239],[3361.7,3.6698],[3361.8,0.4547],[3378.3,2.97269294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776152802,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,6.36249223],[3360.6,1.90643]],[[3361.3,2.8053],[3361.5,0.4443],[3361.6,0.29809],[3361.7,3.6698],[3361.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776153298,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,6.36249223],[3360.6,1.90643]],[[3361.3,2.8053],[3361.5,0.4443],[3361.7,3.6698],[3361.8,0.4547],[3362.6,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776153699,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,6.36249223],[3360.6,1.90643]],[[3361.3,2.8053],[3361.5,0.4443],[3361.6,0.29808],[3361.7,3.6698],[3361.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776154399,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,6.36249223],[3360.6,1.90643]],[[3361.3,2.8053],[3361.5,0.4443],[3361.6,0.29809],[3361.7,3.6698],[3361.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776156005,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,6.36249223],[3360.6,1.90643]],[[3361.3,2.8053],[3361.5,0.4443],[3361.7,3.96788],[3361.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776156305,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,6.36249223],[3360.6,1.90643]],[[3361.3,2.8053],[3361.5,0.4443],[3361.6,0.29808],[3361.7,3.6698],[3361.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776158501,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,6.36249223],[3360.6,1.90643]],[[3361.3,4.5112],[3361.5,0.4443],[3361.6,0.29808],[3361.7,3.6698],[3361.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776160802,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,3.15469223],[3360.6,5.11423]],[[3361.3,4.5112],[3361.5,0.4443],[3361.6,0.29808],[3361.7,0.462],[3361.8,3.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776161105,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,3.15469223],[3360.6,4.3688]],[[3361.3,4.5112],[3361.5,0.4443],[3361.7,0.462],[3361.8,3.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776161294,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,1.49075],[3360.7,3.15469223],[3360.6,4.3688]],[[3361.3,4.5112],[3361.5,0.4443],[3361.7,0.462],[3361.8,3.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776161295,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,1.49075],[3360.7,3.15469223],[3360.6,4.3688]],[[3361.3,4.5112],[3361.5,0.4443],[3361.6,0.29808],[3361.7,0.462],[3361.8,3.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776161896,[[3361.2,0.29812],[3360.9,0.4295],[3360.8,0.74537],[3360.7,3.15469223],[3360.6,4.3688]],[[3361.3,4.5112],[3361.5,0.4443],[3361.6,0.29808],[3361.7,0.462],[3361.8,3.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776162110,[[3361.2,0.29812],[3360.9,1.17486],[3360.8,0.74537],[3360.7,3.15469223],[3360.6,4.3688]],[[3361.3,4.5112],[3361.5,0.4443],[3361.6,0.29808],[3361.7,0.462],[3361.8,3.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776163210,[[3361.2,0.29812],[3360.9,1.17486],[3360.8,0.74537],[3360.7,3.15469223],[3360.6,4.3688]],[[3361.3,4.5112],[3361.5,0.4443],[3361.7,0.76008],[3361.8,3.6625],[3416.9,9.27833125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776163409,[[3361.2,0.29812],[3360.9,1.17486],[3360.8,0.74537],[3360.7,3.15469223],[3360.6,4.3688]],[[3361.3,4.5112],[3361.5,0.4443],[3361.7,0.462],[3361.8,3.6625],[3416.9,9.27833125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776163603,[[3361.2,0.29812],[3360.9,1.17486],[3360.8,0.74537],[3360.7,3.15469223],[3360.6,4.3688]],[[3361.3,4.5112],[3361.5,0.4443],[3361.7,0.76007],[3361.8,3.6625],[3362.5,0.74503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776163812,[[3361.2,0.29812],[3360.9,1.17486],[3360.8,0.74537],[3360.7,3.15469223],[3360.6,4.3688]],[[3361.3,4.5112],[3361.5,0.4443],[3361.7,0.76007],[3361.8,3.6625],[3362.2,2.99498223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776165402,[[3361.2,0.29812],[3360.9,1.17486],[3360.8,0.74537],[3360.7,3.15469223],[3360.6,4.3688]],[[3361.3,4.5112],[3361.5,0.4443],[3361.7,0.462],[3361.8,3.6625],[3362.2,2.99498223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776165602,[[3361.2,0.29812],[3360.9,1.17486],[3360.8,0.74537],[3360.7,3.15469223],[3360.6,4.3688]],[[3361.3,4.5112],[3361.5,0.4443],[3361.7,0.76008],[3361.8,3.6625],[3362.2,2.99498223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776165803,[[3361.2,0.29812],[3361.0,2.24989223],[3360.9,1.17486],[3360.8,0.98659813],[3360.7,0.9048]],[[3361.3,4.5112],[3361.5,0.4443],[3361.7,0.462],[3361.8,3.6625],[3362.2,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776166003,[[3361.2,0.29812],[3361.0,5.45769223],[3360.9,1.17486],[3360.8,0.98659813],[3360.7,0.9048]],[[3361.3,4.5112],[3361.7,0.462],[3361.8,3.6625],[3362.1,0.29804],[3362.5,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776166202,[[3361.2,0.29812],[3361.0,5.45769223],[3360.9,1.17486],[3360.8,0.98659813],[3360.7,0.9048]],[[3361.3,4.5112],[3361.7,0.462],[3361.8,3.6625],[3362.1,0.76084],[3362.5,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776166410,[[3361.2,41.09812],[3361.0,5.45769223],[3360.9,1.17486],[3360.8,0.98659813],[3360.7,0.9048]],[[3361.3,4.5112],[3361.7,0.462],[3361.8,3.6625],[3362.1,0.4628],[3362.5,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776166607,[[3361.2,46.71916015],[3361.0,5.45769223],[3360.9,1.17486],[3360.8,0.98659813],[3360.7,0.9048]],[[3361.3,4.5112],[3361.8,3.2078],[3362.1,0.4628],[3362.4,0.29802],[3362.6,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776166907,[[3361.2,46.71916015],[3361.0,5.45769223],[3360.9,1.17486],[3360.8,0.98659813],[3360.7,0.9048]],[[3361.3,4.5112],[3361.8,3.2078],[3362.1,0.4628],[3362.4,0.8687],[3362.6,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776167110,[[3361.2,46.71916015],[3361.0,5.45769223],[3360.9,1.17486],[3360.8,5.67729247],[3360.7,7.94084151]],[[3361.3,3.8081],[3362.1,0.4628],[3362.3,3.2078],[3362.4,0.8687],[3362.5,0.29801]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776167310,[[3361.2,47.88216015],[3361.0,5.45769223],[3360.9,1.17486],[3360.8,5.67729247],[3360.7,7.94084151]],[[3361.3,2.9868],[3362.1,0.4628],[3362.3,3.2078],[3362.4,0.8687],[3362.5,0.29801]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776167508,[[3361.2,47.88216015],[3361.0,5.45769223],[3360.9,1.17486],[3360.8,5.67729247],[3360.7,7.94084151]],[[3361.3,2.0377],[3362.1,0.4628],[3362.3,3.2078],[3362.4,0.8687],[3362.6,0.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776167706,[[3361.2,47.88216015],[3361.0,5.45769223],[3360.9,1.17486],[3360.8,5.67729247],[3360.7,7.94084151]],[[3361.3,2.0377],[3362.1,0.4628],[3362.3,3.2078],[3362.4,0.8687],[3362.5,0.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776167901,[[3361.2,47.88216015],[3361.0,10.14838657],[3360.9,1.17486],[3360.8,8.02263964],[3360.7,0.9048]],[[3361.3,2.0377],[3362.1,0.4628],[3362.3,3.2078],[3362.4,0.8687],[3362.7,0.29799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776168108,[[3362.2,0.29803],[3361.4,1.4905],[3361.3,0.74528],[3361.2,47.84300682],[3361.0,17.59738657]],[[3362.3,3.2078],[3362.4,0.8687],[3362.9,0.29797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776168109,[[3362.2,0.29803],[3361.4,1.4905],[3361.3,0.74528],[3361.2,47.84300682],[3361.0,17.59738657]],[[3362.3,3.2078],[3362.4,0.8687],[3362.9,0.29797],[3363.1,2.24989223],[3363.6,0.74479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776168303,[[3362.2,1.46103],[3362.1,2.24989223],[3361.9,0.74514],[3361.8,3.95296],[3361.4,1.4905]],[[3362.3,3.2078],[3362.4,0.8687],[3362.9,0.4325],[3363.4,2.24989223],[3363.6,0.74479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776168503,[[3362.2,1.28803],[3362.1,2.24989223],[3361.9,0.74514],[3361.8,3.95296],[3361.4,1.4905]],[[3362.3,3.2078],[3362.4,0.422],[3362.8,0.4551],[3362.9,0.4325],[3363.4,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776168714,[[3362.2,1.28803],[3362.1,2.24989223],[3361.9,0.74514],[3361.8,3.95296],[3361.4,1.4905]],[[3362.3,3.2078],[3362.4,0.422],[3362.8,0.4551],[3363.4,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776168715,[[3362.2,1.28803],[3362.1,2.24989223],[3361.9,0.74514],[3361.8,3.95296],[3361.4,1.4905]],[[3362.3,3.6403],[3362.4,0.422],[3362.8,0.75308],[3363.4,14.71379973],[3371.8,33.3243951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776168901,[[3362.2,1.28803],[3362.1,2.24989223],[3361.9,0.74514],[3361.8,3.95296],[3361.4,1.4905]],[[3362.3,3.6403],[3362.4,0.422],[3362.8,0.4551],[3362.9,0.29797],[3363.4,14.71379973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776169215,[[3362.2,1.28803],[3362.1,2.24989223],[3361.9,0.74514],[3361.8,4.19096041],[3361.4,1.4905]],[[3362.3,3.6403],[3362.4,0.422],[3362.8,0.4551],[3363.4,14.71379973],[3364.6,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776169617,[[3362.2,1.28803],[3362.1,2.24989223],[3361.9,0.74514],[3361.8,4.19096041],[3361.4,1.4905]],[[3362.3,0.4325],[3362.4,0.422],[3362.7,3.2078],[3362.8,0.4551],[3362.9,0.29797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776169805,[[3362.2,1.163],[3362.1,0.29803],[3361.8,5.45769223],[3361.5,0.74522],[3360.4,1.49093]],[[3362.3,0.4325],[3362.4,0.422],[3362.7,3.2078],[3362.8,2.70499223],[3363.4,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776170111,[[3362.2,1.46103],[3361.8,5.45769223],[3361.7,0.74517],[3361.5,0.74522],[3360.4,1.49093]],[[3362.3,0.8876],[3362.4,0.422],[3362.5,0.29801],[3362.7,3.2078],[3362.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776170507,[[3362.2,1.46103],[3361.8,2.24989223],[3361.7,0.74517],[3361.5,0.74522],[3361.4,3.2078]],[[3362.3,0.8876],[3362.4,0.422],[3362.5,0.29801],[3362.7,3.2078],[3362.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776170815,[[3362.2,1.46103],[3361.8,2.24989223],[3361.7,0.74517],[3361.5,0.74522],[3361.4,3.44737137]],[[3362.3,0.8876],[3362.4,0.72001],[3362.7,3.2078],[3362.8,2.24989223],[3379.1,28.75501082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776171206,[[3362.2,1.46103],[3361.8,2.24989223],[3361.7,0.74517],[3361.5,0.74522],[3361.4,3.44737137]],[[3362.3,0.8876],[3362.4,0.422],[3362.7,3.2078],[3362.8,2.24989223],[3379.1,28.75501082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776171811,[[3362.2,1.46103],[3361.8,2.24989223],[3361.7,0.74517],[3361.5,0.74522],[3361.4,3.44737137]],[[3362.3,0.8876],[3362.4,0.422],[3362.5,0.29801],[3362.7,3.2078],[3362.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776172908,[[3362.2,1.46103],[3361.8,2.24989223],[3361.7,0.74517],[3361.5,0.74522],[3361.4,3.44737137]],[[3362.3,0.8876],[3362.4,0.72002],[3362.7,3.2078],[3362.8,2.24989223],[3379.1,28.75395078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776173107,[[3362.2,1.46103],[3361.8,2.24989223],[3361.7,0.74517],[3361.5,0.74522],[3361.4,3.44737137]],[[3362.3,0.8876],[3362.4,0.422],[3362.7,3.2078],[3362.8,2.24989223],[3379.1,28.75395078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776173316,[[3362.2,1.46103],[3361.8,2.24989223],[3361.7,0.74517],[3361.5,0.74522],[3361.4,3.44737137]],[[3362.3,0.8876],[3362.4,0.422],[3362.5,0.29801],[3362.7,3.2078],[3362.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776173508,[[3362.2,1.46103],[3361.8,2.24989223],[3361.7,0.74517],[3361.5,0.74522],[3361.4,3.44737137]],[[3362.3,0.8876],[3362.4,0.422],[3362.7,3.2078],[3362.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776173710,[[3362.2,1.46103],[3361.8,2.24989223],[3361.7,0.74517],[3361.5,0.74522],[3361.4,3.44737137]],[[3362.3,4.0954],[3362.4,0.72002],[3362.8,2.24989223],[3362.9,0.74494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776174017,[[3362.2,1.46103],[3361.8,2.24989223],[3361.7,0.74517],[3361.5,0.74522],[3361.4,3.44737137]],[[3362.3,4.0954],[3362.4,0.72002],[3362.8,2.24989223],[3362.9,0.74494],[3363.3,2.62811029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776174713,[[3362.2,1.46103],[3361.8,2.24989223],[3361.7,0.74517],[3361.5,0.74522],[3361.4,3.44737137]],[[3362.3,4.0954],[3362.4,0.422],[3362.8,2.24989223],[3362.9,0.74494],[3363.3,2.62811029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776174915,[[3362.2,1.46103],[3361.9,0.74515],[3361.8,2.24989223],[3361.7,0.74517],[3361.4,3.44737137]],[[3362.3,4.0954],[3362.4,0.422],[3362.5,0.29801],[3362.8,2.24989223],[3363.3,3.37297029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776175515,[[3362.2,1.46103],[3361.9,0.74515],[3361.8,2.24989223],[3361.7,0.74517],[3361.4,3.44737137]],[[3362.3,4.0954],[3362.4,0.72001],[3362.8,2.24989223],[3363.3,3.37297029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776175714,[[3362.2,1.46103],[3361.9,0.74515],[3361.8,2.24989223],[3361.7,0.74517],[3361.4,3.44737137]],[[3362.3,4.0954],[3362.4,0.72001],[3362.8,2.24989223],[3363.3,3.37297029],[3378.0,74.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776176213,[[3362.2,1.46103],[3361.9,0.74515],[3361.8,2.24989223],[3361.7,0.74517],[3361.4,3.44737137]],[[3362.3,4.0954],[3362.4,0.422],[3362.5,0.29801],[3362.8,2.24989223],[3363.3,3.37297029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776177022,[[3362.2,1.46103],[3361.9,0.74515],[3361.8,2.24989223],[3361.7,0.74517],[3361.4,3.44737137]],[[3362.3,4.1083],[3362.4,0.422],[3362.5,0.29801],[3362.8,2.24989223],[3363.3,3.37297029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776178114,[[3362.2,1.46103],[3361.9,0.74515],[3361.8,2.24989223],[3361.7,0.74517],[3361.4,3.44737137]],[[3362.3,0.0129],[3362.4,0.422],[3362.7,3.2078],[3362.8,2.24989223],[3363.3,3.13504128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776178316,[[3362.2,1.46103],[3361.9,0.74515],[3361.8,2.24989223],[3361.7,0.74517],[3361.5,1.49045]],[[3362.3,0.9452],[3362.4,0.422],[3362.5,0.298],[3362.7,3.2078],[3362.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776178517,[[3362.2,1.46103],[3361.9,0.74515],[3361.8,2.24989223],[3361.7,0.74517],[3361.5,1.49045]],[[3362.3,0.9452],[3362.4,0.422],[3362.6,0.298],[3362.7,3.2078],[3362.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776178713,[[3362.2,1.46103],[3361.9,0.74515],[3361.8,2.24989223],[3361.7,0.74517],[3359.5,16.4174302]],[[3362.3,0.9452],[3362.4,0.422],[3362.7,3.2078],[3362.8,2.24989223],[3363.4,11.9600303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776179020,[[3362.2,1.46103],[3361.9,0.74515],[3361.8,2.24989223],[3361.7,0.74517],[3360.8,7.67569434]],[[3362.3,0.9452],[3362.4,0.422],[3362.5,0.29801],[3362.7,3.2078],[3362.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776180419,[[3362.2,1.46103],[3361.9,0.74515],[3361.8,2.24989223],[3361.7,0.74517],[3360.8,7.67569434]],[[3362.3,0.9452],[3362.4,0.72001],[3362.7,3.2078],[3362.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776180619,[[3362.2,1.46103],[3361.9,0.74515],[3361.8,2.24989223],[3361.7,0.74517],[3360.8,7.67569434]],[[3362.3,0.9452],[3362.4,0.72001],[3362.7,3.2078],[3362.8,2.24989223],[3362.9,0.74494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776180920,[[3362.2,1.46103],[3361.9,0.74515],[3361.7,0.74517],[3361.5,2.24989223],[3360.8,2.985]],[[3362.3,0.9452],[3362.4,0.72001],[3362.7,3.2078],[3362.8,2.24989223],[3362.9,0.74494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776181220,[[3362.2,1.46103],[3361.9,0.74515],[3361.7,0.74517],[3361.5,2.24989223],[3360.8,2.985]],[[3362.3,0.9452],[3362.4,0.422],[3362.7,3.2078],[3362.8,2.24989223],[3362.9,0.74494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776181420,[[3362.2,1.46103],[3361.6,0.7452],[3361.5,2.99512223],[3360.8,2.985],[3358.8,1.04398896]],[[3362.3,4.45102],[3362.4,0.422],[3362.6,0.74499],[3362.8,2.24989223],[3363.4,13.4496803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776181611,[[3362.2,1.46103],[3361.7,0.74517],[3361.5,2.99512223],[3361.4,3.2078],[3360.8,2.985]],[[3362.3,4.45102],[3362.4,0.422],[3362.8,2.99485223],[3363.0,0.74491],[3363.4,13.4496803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776181920,[[3362.2,1.46103],[3361.7,0.74517],[3361.5,2.99512223],[3361.0,10.6568],[3360.8,2.985]],[[3362.3,4.45102],[3362.4,0.422],[3362.8,2.99485223],[3363.0,0.74491],[3363.4,13.4496803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776182319,[[3362.2,1.46103],[3361.7,0.74517],[3361.5,2.99512223],[3361.4,3.2078],[3361.0,7.449]],[[3362.3,4.45102],[3362.4,0.422],[3362.8,2.99485223],[3363.0,0.74491],[3363.4,13.4496803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776182618,[[3362.2,1.46103],[3361.7,0.74517],[3361.5,2.99512223],[3361.4,3.2078],[3361.0,7.449]],[[3362.3,4.45102],[3362.4,0.422],[3362.7,0.74498],[3362.8,2.99485223],[3363.4,13.4496803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776183119,[[3362.2,1.46103],[3361.7,0.74517],[3361.5,2.99512223],[3361.4,3.2078],[3361.0,7.449]],[[3362.3,4.45102],[3362.4,0.422],[3362.7,0.74498],[3362.8,2.99485223],[3363.1,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776183319,[[3362.2,1.46103],[3361.7,0.74517],[3361.5,2.24989223],[3361.4,3.2078],[3361.2,42.52452275]],[[3362.3,4.153],[3362.4,0.422],[3362.8,2.99485223],[3363.0,0.7449],[3363.1,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776183519,[[3362.2,1.46103],[3361.9,0.74514],[3361.7,0.74517],[3361.5,2.24989223],[3361.4,3.2078]],[[3362.3,4.153],[3362.4,0.422],[3362.5,0.29801],[3362.8,2.24989223],[3362.9,0.74494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776183822,[[3362.2,1.46103],[3361.9,0.74514],[3361.8,2.24989223],[3361.7,0.74517],[3361.4,3.2078]],[[3362.3,0.0129],[3362.7,3.2078],[3364.1,2.65035],[3379.1,28.75394856],[3379.2,3.71464526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776184022,[[3362.2,1.46103],[3361.9,0.74514],[3361.8,2.24989223],[3361.7,0.74517],[3361.4,4.69828]],[[3362.3,0.0129],[3362.7,3.2078],[3364.1,2.65035],[3379.1,28.75394856],[3379.2,3.71464526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776184023,[[3362.2,1.46103],[3361.9,0.74514],[3361.8,2.24989223],[3361.7,0.74517],[3361.4,4.69828]],[[3362.3,1.3234],[3362.7,3.2078],[3362.8,2.24989223],[3363.5,0.2355788],[3363.6,1.48956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776184318,[[3362.2,1.46103],[3361.9,0.74514],[3361.8,2.24989223],[3361.7,0.74517],[3361.4,4.69828]],[[3362.3,1.3234],[3362.5,0.29801],[3362.7,3.2078],[3362.8,2.24989223],[3363.0,0.74492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776184516,[[3362.2,1.46103],[3361.9,0.74514],[3361.7,0.74517],[3361.5,2.24989223],[3361.4,4.69828]],[[3362.3,1.3234],[3362.5,0.29801],[3362.7,3.2078],[3362.8,2.24989223],[3363.0,0.74492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776185118,[[3362.2,1.46103],[3361.9,0.74514],[3361.7,0.74517],[3361.5,2.24989223],[3361.4,4.69828]],[[3362.3,1.3234],[3362.7,3.2078],[3362.8,2.24989223],[3363.0,0.74492],[3374.2,1.78060859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776185619,[[3362.2,1.46103],[3361.9,0.74514],[3361.8,40.8],[3361.7,0.74517],[3361.5,2.24989223]],[[3362.3,1.3234],[3362.5,0.29801],[3362.7,3.2078],[3362.8,2.24989223],[3363.0,0.74492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776185820,[[3362.2,1.46103],[3361.9,0.74514],[3361.8,40.8],[3361.7,0.74517],[3361.5,2.24989223]],[[3362.3,1.3234],[3362.7,3.2078],[3362.8,2.24989223],[3363.0,0.74492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776186020,[[3362.2,1.46103],[3361.9,0.74514],[3361.8,40.8],[3361.7,0.74517],[3361.5,2.24989223]],[[3362.3,1.3234],[3362.6,0.298],[3362.7,3.2078],[3362.8,2.24989223],[3363.0,0.74492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776186524,[[3361.8,40.8],[3361.7,0.74517],[3361.5,2.24989223]],[[3362.3,1.3234],[3362.6,0.298],[3362.7,3.2078],[3362.8,2.24989223],[3363.0,0.74492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776186525,[[3361.5,0.74523],[3361.4,3.2078],[3361.2,2.24989223],[3361.1,1.49065],[3359.6,0.78267608]],[[3362.3,4.5312],[3362.5,2.24989223],[3362.8,0.74495],[3363.4,1.48967],[3379.1,28.75394856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776186822,[[3361.6,1.161],[3361.3,0.74528],[3361.2,2.24989223],[3361.0,10.6568],[3360.2,1.49103]],[[3361.9,3.2078],[3362.3,1.3234],[3362.5,2.24989223],[3362.6,0.74499],[3362.8,0.74495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776187026,[[3361.7,1.45907],[3361.3,41.54528],[3361.2,2.24989223],[3361.1,0.74532],[3361.0,10.9636]],[[3361.8,0.4371],[3361.9,3.2078],[3362.3,0.4453],[3362.5,2.24989223],[3362.6,0.74499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776187225,[[3361.7,1.45907],[3361.3,41.54528],[3361.2,2.24989223],[3361.1,0.74532],[3361.0,10.9636]],[[3361.8,0.8787],[3361.9,3.2078],[3362.1,0.29804],[3362.3,0.0129],[3362.5,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776187519,[[3361.7,1.45907],[3361.3,41.54528],[3361.2,2.24989223],[3361.1,0.74532],[3361.0,10.9636]],[[3361.8,1.2161],[3361.9,3.2078],[3362.1,0.29804],[3362.3,0.0129],[3362.5,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776187823,[[3361.7,1.45907],[3361.3,41.54528],[3361.2,2.24989223],[3361.1,0.97986279],[3361.0,10.9636]],[[3361.8,1.2161],[3361.9,3.2078],[3362.1,0.29804],[3362.3,0.0129],[3362.5,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776188323,[[3361.7,1.45907],[3361.3,41.54528],[3361.2,2.24989223],[3361.1,0.74532],[3361.0,10.9636]],[[3361.8,1.2161],[3361.9,3.2078],[3362.3,0.0129],[3362.5,2.24989223],[3378.8,66.5149812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776188518,[[3361.7,1.161],[3361.6,0.29808],[3361.3,40.8],[3361.1,1.18472],[3361.0,10.9636]],[[3361.8,1.51416],[3361.9,3.2078],[3362.2,2.24989223],[3362.3,0.0129],[3362.4,0.74506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776188716,[[3361.6,1.45908],[3361.3,40.8],[3361.1,1.18472],[3361.0,10.9636],[3360.9,0.74536]],[[3361.8,1.51417],[3361.9,5.45769223],[3362.3,0.0129],[3362.4,0.74506],[3378.5,2.97197796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776188918,[[3361.5,1.45909],[3361.1,0.74532],[3361.0,10.6568],[3360.9,0.74536],[3358.6,0.48538058]],[[3361.8,1.51417],[3361.9,5.45769223],[3362.3,0.0129],[3362.4,0.74506],[3363.0,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776189120,[[3361.6,0.29808],[3361.5,1.161],[3361.1,0.74532],[3361.0,10.6568],[3360.9,0.74536]],[[3361.8,1.51417],[3361.9,5.45769223],[3362.3,0.0129],[3362.4,0.74506],[3363.0,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776189821,[[3361.6,0.29808],[3361.5,1.161],[3361.1,0.74532],[3361.0,10.6568],[3360.9,0.74536]],[[3361.7,0.4643],[3361.8,1.2161],[3361.9,5.45769223],[3362.3,0.0129],[3362.4,0.74506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776190118,[[3361.6,0.29808],[3361.1,0.74532],[3361.0,10.6568],[3360.9,2.99525223],[3360.7,0.67751234]],[[3361.7,0.4643],[3361.8,1.2161],[3361.9,3.50586],[3362.2,2.24989223],[3362.3,0.0129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776190325,[[3361.6,0.29808],[3361.3,1.161],[3361.1,0.74532],[3361.0,7.7558],[3360.9,2.99525223]],[[3361.7,0.4643],[3361.8,1.2161],[3361.9,3.50586],[3362.2,2.24989223],[3362.3,0.0129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776191419,[[3361.6,0.29808],[3361.3,1.161],[3361.1,0.74532],[3361.0,7.7558],[3360.9,2.99525223]],[[3361.7,0.4643],[3361.8,1.2161],[3361.9,3.2078],[3362.0,0.29805],[3362.2,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776191825,[[3361.6,0.29808],[3361.3,1.90628],[3361.2,40.8],[3361.1,0.74532],[3361.0,7.7558]],[[3361.7,0.4643],[3361.8,1.2161],[3361.9,3.2078],[3362.2,2.24989223],[3362.8,0.74495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776192125,[[3361.6,0.29808],[3361.3,1.90628],[3361.2,43.04989223],[3361.1,3.95312],[3361.0,7.7558]],[[3361.7,0.4643],[3361.8,1.2161],[3361.9,3.2078],[3362.3,0.31093],[3362.5,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776192325,[[3361.6,0.29808],[3361.3,2.37048],[3361.2,43.04989223],[3361.1,3.95312],[3361.0,7.7558]],[[3361.7,0.4643],[3361.8,1.2161],[3361.9,3.2078],[3362.3,0.31093],[3362.5,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776192525,[[3361.3,2.37048],[3361.2,43.04989223],[3361.1,3.95312],[3361.0,7.7558]],[[3361.8,1.2161],[3362.3,0.31093],[3362.5,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776192526,[[3361.7,0.29807],[3361.4,0.74526],[3361.3,2.37048],[3361.2,43.04989223],[3361.1,3.2078]],[[3361.8,1.2161],[3362.3,3.2207],[3362.4,0.29802],[3362.5,2.24989223],[3378.9,3.71464526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776192824,[[3361.7,0.29807],[3361.4,0.74526],[3361.3,2.37048],[3361.2,43.04989223],[3361.1,3.2078]],[[3361.8,1.2161],[3362.2,0.4529],[3362.3,3.51872],[3362.5,2.24989223],[3378.9,3.71464526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776193024,[[3361.7,0.29807],[3361.4,0.74526],[3361.3,2.37048],[3361.2,43.04989223],[3361.1,3.2078]],[[3361.8,1.2161],[3362.2,0.4529],[3362.3,3.51872],[3362.5,2.24989223],[3363.3,3.55118128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776195623,[[3361.7,0.29807],[3361.4,0.74526],[3361.3,2.37048],[3361.2,43.04989223],[3361.1,3.2078]],[[3361.8,1.2161],[3362.2,0.4529],[3362.3,3.2207],[3362.5,2.24989223],[3363.1,12.69868687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776195825,[[3361.7,0.29807],[3361.6,3.2078],[3361.5,2.24989223],[3361.4,0.74526],[3361.3,2.37048]],[[3361.8,0.3374],[3362.1,0.8989],[3362.2,0.4529],[3362.3,3.2207],[3362.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776196024,[[3361.7,0.29807],[3361.6,3.2078],[3361.5,2.24989223],[3361.4,0.74526],[3361.3,2.37048]],[[3361.8,0.3374],[3362.3,3.2207],[3362.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776196025,[[3361.7,0.29807],[3361.6,3.2078],[3361.5,2.24989223],[3361.4,0.74526],[3361.3,2.37048]],[[3361.8,0.3374],[3362.3,3.2207],[3362.8,2.24989223],[3363.4,0.74483],[3364.4,3.73910223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776196232,[[3361.7,5.60507],[3361.6,3.2078],[3361.5,2.24989223],[3361.4,0.74526],[3361.3,2.37048]],[[3361.8,0.3374],[3362.3,0.0129],[3362.7,4.1281],[3363.1,13.96896973],[3363.6,0.74479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776196422,[[3361.7,5.46869445],[3361.6,3.2078],[3361.5,2.24989223],[3361.3,1.6252],[3360.5,2.24989223]],[[3362.3,0.0129],[3362.7,4.5731],[3363.0,0.29796],[3363.1,13.96896973],[3363.6,0.74479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776196726,[[3362.2,0.29803],[3362.0,2.24989223],[3361.9,0.74514],[3361.8,0.74516],[3361.7,5.76521346]],[[3362.3,0.0129],[3362.7,4.5731],[3363.0,0.29796],[3363.1,2.24989223],[3363.5,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776197021,[[3362.2,0.29803],[3362.0,2.24989223],[3361.9,0.74514],[3361.8,0.74516],[3361.7,5.76521346]],[[3362.3,0.0129],[3362.7,4.5731],[3363.1,2.24989223],[3363.5,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776197022,[[3362.2,1.45903],[3362.0,46.25769223],[3361.9,0.74514],[3361.8,0.74516],[3361.7,0.54092663]],[[3362.3,0.0129],[3362.7,1.3653],[3363.1,5.45769223],[3363.2,0.29795],[3363.5,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776197227,[[3362.2,1.45903],[3362.1,0.4293],[3362.0,46.25769223],[3361.9,0.74514],[3361.8,0.74516]],[[3362.3,0.0129],[3362.7,1.3653],[3363.1,5.75564223],[3363.5,11.7190775],[3374.2,1.78060859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776197426,[[3362.2,1.45903],[3362.1,0.4293],[3362.0,46.25769223],[3361.9,0.74514],[3361.8,0.74516]],[[3362.3,0.0129],[3362.7,1.3653],[3363.1,5.75564223],[3363.5,11.7190775],[3364.8,4.47202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776197628,[[3362.2,1.45903],[3362.1,0.4293],[3362.0,46.25769223],[3361.9,0.74514],[3361.8,0.74516]],[[3362.3,0.0129],[3362.7,1.3653],[3363.1,5.45769223],[3363.5,11.7190775],[3364.8,4.47202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776198224,[[3362.2,1.45903],[3362.1,0.4293],[3362.0,46.25769223],[3361.9,0.74514],[3361.8,0.74516]],[[3362.3,0.0129],[3362.7,1.3653],[3363.0,0.29797],[3363.1,5.45769223],[3363.5,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776198423,[[3362.2,1.45903],[3362.1,0.4293],[3362.0,40.8],[3361.9,0.74514],[3361.8,0.74516]],[[3362.3,0.0129],[3362.7,1.3653],[3363.1,5.45769223],[3363.5,11.7190775],[3363.9,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776198628,[[3362.2,1.45903],[3362.1,0.4293],[3362.0,40.8],[3361.9,0.74514],[3361.8,0.74516]],[[3362.3,0.0129],[3362.7,4.5731],[3362.8,0.29798],[3363.1,2.24989223],[3363.4,0.74484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776198928,[[3362.2,1.45903],[3362.1,0.4293],[3362.0,40.8],[3361.8,0.74516],[3361.6,3.44801101]],[[3362.3,0.0129],[3362.7,1.3653],[3362.8,3.2078],[3363.1,2.24989223],[3363.4,0.74484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776199128,[[3362.2,1.45903],[3362.0,40.8],[3361.8,0.74516],[3361.6,3.2078],[3361.5,0.74522]],[[3362.3,0.0129],[3362.7,1.3653],[3362.8,3.2078],[3363.4,0.74484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776199129,[[3362.2,1.45903],[3362.0,40.8],[3361.8,0.74516],[3361.6,3.2078],[3361.5,0.74522]],[[3362.3,0.0129],[3362.6,0.29799],[3362.7,1.3653],[3362.8,5.45769223],[3363.2,0.74486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776199325,[[3362.2,1.45903],[3361.8,0.74516],[3361.6,3.2078],[3361.5,0.74522],[3361.4,0.4366]],[[3362.3,0.0129],[3362.7,1.66329],[3362.8,5.45769223],[3363.2,0.74486],[3379.1,28.75848167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776199528,[[3362.2,1.45903],[3361.8,0.74516],[3361.6,3.2078],[3361.5,0.74522],[3361.4,0.4366]],[[3362.3,0.0129],[3362.6,0.298],[3362.7,1.3653],[3362.8,5.45769223],[3363.2,0.74486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776199727,[[3362.2,1.45903],[3361.9,40.8],[3361.8,0.74516],[3361.6,3.2078],[3361.5,0.74522]],[[3362.3,0.0129],[3362.6,0.298],[3362.7,1.3653],[3362.8,5.45769223],[3363.2,0.74486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776200132,[[3362.2,1.45903],[3361.9,40.8],[3361.8,0.74516],[3361.6,3.2078],[3361.5,0.74522]],[[3362.3,0.0129],[3362.7,1.66329],[3362.8,5.45769223],[3363.2,0.74486],[3379.0,2.97569479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776200821,[[3362.2,1.45903],[3361.9,40.8],[3361.8,0.74516],[3361.6,3.2078],[3361.5,0.74522]],[[3362.3,0.0129],[3362.7,1.66329],[3362.8,5.45769223],[3363.2,0.74486],[3379.1,28.75766539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776201227,[[3362.2,1.45903],[3361.8,0.74516],[3361.6,3.2078],[3361.5,0.74522],[3359.2,1.04398896]],[[3362.3,0.0129],[3362.7,1.66329],[3362.8,5.45769223],[3363.2,0.74486],[3379.1,28.75766539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776201428,[[3362.2,1.45903],[3361.8,0.74516],[3361.6,3.2078],[3361.5,0.74522],[3359.8,0.48554099]],[[3362.3,0.0129],[3362.6,0.298],[3362.7,1.3653],[3362.8,5.45769223],[3363.2,0.74486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776201728,[[3362.2,1.45903],[3361.8,41.54516],[3361.6,3.2078],[3361.5,0.74522],[3359.3,14.91425]],[[3362.3,0.0129],[3362.6,0.298],[3362.7,1.3653],[3362.8,5.45769223],[3363.2,0.74486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776201933,[[3362.2,1.45903],[3361.8,41.54516],[3361.6,3.2078],[3361.5,0.74522],[3359.4,1.04398896]],[[3362.3,0.0129],[3362.4,3.2078],[3362.7,1.66329],[3362.8,2.24989223],[3363.6,0.74478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776202129,[[3362.2,1.45903],[3361.8,41.54516],[3361.6,3.2078],[3361.5,0.74522],[3360.9,7.03604151]],[[3362.3,0.0129],[3362.4,3.2078],[3362.7,1.66329],[3362.8,2.24989223],[3363.6,0.74478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776202334,[[3362.2,1.45903],[3361.8,41.54516],[3361.6,3.2078],[3361.5,0.74522],[3360.9,7.03604151]],[[3362.3,0.441],[3362.4,3.2078],[3362.7,1.21829],[3362.8,2.24989223],[3363.6,0.74478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776202631,[[3362.2,1.45903],[3361.8,41.54516],[3361.7,3.30207223],[3361.6,3.2078],[3361.3,1.49055]],[[3362.3,0.441],[3362.4,3.2078],[3362.7,0.9203],[3362.8,2.54787223],[3363.6,0.74478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776202827,[[3362.2,1.45903],[3361.8,41.54516],[3361.7,3.30207223],[3361.6,3.2078],[3361.3,1.49055]],[[3362.3,0.441],[3362.4,3.2078],[3362.7,1.21829],[3362.8,2.24989223],[3363.6,0.74478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776203039,[[3362.2,1.45903],[3361.8,41.54516],[3361.7,3.30207223],[3361.6,3.2078],[3361.3,1.49055]],[[3362.3,0.441],[3362.4,3.2078],[3362.7,1.21829],[3362.8,2.24989223],[3367.4,1.38491779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776203221,[[3362.2,1.45903],[3361.8,41.54516],[3361.7,3.30207223],[3361.6,3.2078],[3361.3,1.49055]],[[3362.3,0.441],[3362.4,3.2078],[3362.7,1.21829],[3362.8,2.24989223],[3363.3,3.13504128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776203424,[[3362.2,1.45903],[3361.8,41.54516],[3361.7,3.30207223],[3361.6,3.2078],[3361.3,1.49055]],[[3362.3,0.441],[3362.4,3.2078],[3362.6,0.298],[3362.7,1.21829],[3362.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776203425,[[3362.2,1.45903],[3361.8,41.54516],[3361.7,3.30207223],[3361.6,3.2078],[3361.3,1.49055]],[[3362.3,0.441],[3362.4,3.2078],[3362.6,0.298],[3362.7,0.9203],[3362.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776203734,[[3362.2,1.45903],[3361.8,41.54516],[3361.7,3.30207223],[3361.6,3.2078],[3361.3,1.49055]],[[3362.3,0.441],[3362.4,3.2078],[3362.7,0.9203],[3362.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776203735,[[3362.2,1.45903],[3361.8,41.54516],[3361.7,3.30207223],[3361.6,3.2078],[3361.3,1.49055]],[[3362.3,0.441],[3362.4,3.2078],[3362.7,1.21829],[3362.8,2.24989223],[3364.0,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776204031,[[3362.2,1.45903],[3361.8,41.54516],[3361.7,3.30207223],[3361.6,3.2078],[3361.3,1.49055]],[[3362.3,0.441],[3362.4,3.2078],[3362.7,0.9203],[3362.8,2.24989223],[3363.6,0.2434456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776204236,[[3362.2,1.45903],[3361.8,41.54516],[3361.7,3.30207223],[3361.6,3.2078],[3361.3,1.49055]],[[3362.3,0.441],[3362.7,0.9203],[3362.8,5.75567223],[3363.3,2.39018128],[3363.6,0.2434456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776204633,[[3362.2,1.45903],[3361.8,41.54516],[3361.7,3.30207223],[3361.6,3.2078],[3361.3,1.49055]],[[3362.3,0.441],[3362.7,1.21829],[3362.8,5.45769223],[3363.3,2.39018128],[3363.6,0.2434456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776205429,[[3362.2,1.45903],[3361.8,41.54516],[3361.7,3.30207223],[3361.6,3.2078],[3361.3,1.49055]],[[3362.3,0.441],[3362.7,0.9203],[3362.8,5.75567223],[3363.3,2.39018128],[3363.6,0.2434456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776205631,[[3362.2,1.45903],[3361.8,41.54516],[3361.7,3.30207223],[3361.6,3.2078],[3361.3,1.49055]],[[3362.3,0.441],[3362.7,0.9203],[3362.8,5.45769223],[3363.3,2.39018128],[3363.6,0.2434456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776206029,[[3362.2,1.45903],[3361.8,41.54516],[3361.7,3.30207223],[3361.6,3.2078],[3361.3,1.49055]],[[3362.3,0.441],[3362.7,0.9203],[3362.8,5.75567223],[3363.3,2.39018128],[3363.6,0.2434456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776206230,[[3362.2,1.45903],[3361.8,41.54516],[3361.7,3.30207223],[3361.6,3.2078],[3361.3,1.49055]],[[3362.3,0.441],[3362.7,1.21829],[3362.8,5.45769223],[3363.3,2.39018128],[3363.6,0.2434456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776206426,[[3362.2,1.45903],[3361.8,41.54516],[3361.7,3.30207223],[3361.6,3.2078],[3361.3,1.49055]],[[3362.3,0.441],[3362.7,1.21829],[3362.8,5.45769223],[3363.2,0.74486],[3363.3,2.39018128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776207335,[[3362.2,1.45903],[3361.8,41.54516],[3361.7,3.30207223],[3361.6,3.2078],[3361.3,1.49055]],[[3362.3,0.441],[3362.4,3.2078],[3362.6,0.29799],[3362.7,0.9203],[3362.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776210036,[[3362.2,1.45903],[3361.8,40.8],[3361.7,3.30207223],[3361.6,3.2078],[3361.4,1.41395922]],[[3362.3,0.441],[3362.4,3.2078],[3362.6,0.29799],[3362.7,0.9203],[3362.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776210538,[[3362.2,1.45903],[3361.8,40.8],[3361.7,3.30207223],[3361.6,3.2078],[3361.4,0.66871922]],[[3362.3,0.441],[3362.4,3.2078],[3362.6,0.29799],[3362.7,0.9203],[3362.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776210838,[[3362.2,1.45903],[3361.8,41.54515],[3361.7,3.30207223],[3361.6,3.2078],[3361.4,0.66871922]],[[3362.3,0.441],[3362.4,3.2078],[3362.6,0.29799],[3362.7,0.9203],[3362.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776211032,[[3362.2,1.45903],[3361.8,41.54515],[3361.7,3.30207223],[3361.6,3.2078],[3361.4,0.66871922]],[[3362.3,0.441],[3362.4,3.2078],[3362.7,0.9203],[3362.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776211033,[[3362.2,1.45903],[3361.8,41.54515],[3361.7,3.30207223],[3361.6,3.2078],[3361.4,0.66871922]],[[3362.3,0.441],[3362.4,3.2078],[3362.7,0.9203],[3362.8,2.24989223],[3363.2,12.4639375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776211336,[[3362.2,1.45903],[3361.8,41.54515],[3361.7,3.30207223],[3361.6,3.2078],[3361.4,0.66871922]],[[3362.3,0.441],[3362.4,3.2078],[3362.7,1.21829],[3362.8,2.24989223],[3363.2,12.4639375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776211938,[[3362.2,1.45903],[3361.8,41.54515],[3361.7,3.30207223],[3361.6,3.2078],[3361.4,0.66871922]],[[3362.3,0.441],[3362.4,3.2078],[3362.7,0.9203],[3362.8,2.24989223],[3363.2,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776212141,[[3362.2,1.45903],[3361.9,0.4541],[3361.8,41.54515],[3361.7,3.30207223],[3361.6,3.2078]],[[3362.3,0.441],[3362.4,3.2078],[3362.7,0.9203],[3363.1,2.24989223],[3363.2,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776212335,[[3362.2,1.45903],[3361.9,0.4541],[3361.8,41.54515],[3361.7,3.30207223],[3361.6,3.2078]],[[3362.3,0.441],[3362.4,3.2078],[3362.7,0.9203],[3362.8,0.29798],[3363.1,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776212537,[[3362.2,1.45903],[3361.9,0.4541],[3361.8,41.54515],[3361.7,3.30207223],[3361.6,3.2078]],[[3362.3,0.441],[3362.4,3.2078],[3362.7,0.9203],[3363.1,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776212538,[[3362.2,1.45903],[3361.9,0.4541],[3361.8,41.54515],[3361.7,3.30207223],[3361.6,3.2078]],[[3362.3,0.441],[3362.4,3.2078],[3362.7,0.9203],[3362.9,0.29797],[3363.1,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776213239,[[3362.2,1.45903],[3361.9,0.4541],[3361.8,41.54515],[3361.7,3.30207223],[3361.6,3.2078]],[[3362.3,0.441],[3362.4,3.2078],[3362.7,0.9203],[3363.1,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776213441,[[3362.2,1.45903],[3361.9,0.4541],[3361.8,41.54515],[3361.7,3.30207223],[3361.6,3.2078]],[[3362.3,0.441],[3362.4,3.2078],[3362.7,1.21829],[3363.1,2.24989223],[3363.2,12.4639375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776213740,[[3362.2,1.45903],[3361.9,0.4541],[3361.8,41.54515],[3361.7,3.30207223],[3361.6,3.2078]],[[3362.3,0.441],[3362.4,3.2078],[3362.7,0.9203],[3362.8,0.29798],[3363.1,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776214839,[[3362.2,1.45903],[3361.9,0.4541],[3361.8,41.54515],[3361.7,3.30207223],[3361.6,3.2078]],[[3362.3,0.441],[3362.4,3.2078],[3362.7,1.21829],[3363.1,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776215139,[[3362.2,1.45903],[3361.8,0.74515],[3361.7,3.30207223],[3361.6,3.2078],[3359.4,70.42114402]],[[3362.3,0.441],[3362.4,3.2078],[3362.5,0.29801],[3362.7,0.9203],[3363.0,0.74491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776215345,[[3362.2,1.45903],[3361.8,0.74515],[3361.7,3.30207223],[3361.6,3.2078],[3361.5,0.4575]],[[3362.3,0.441],[3362.4,3.2078],[3362.5,0.29801],[3362.7,0.9203],[3363.0,0.74491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776215540,[[3362.2,1.45903],[3361.8,0.74515],[3361.7,44.10207223],[3361.6,3.2078],[3361.5,0.4575]],[[3362.3,0.441],[3362.4,3.2078],[3362.5,0.29801],[3362.7,0.9203],[3363.0,0.74491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776215945,[[3362.2,1.45903],[3361.8,0.74515],[3361.7,44.10207223],[3361.6,3.2078],[3361.5,0.4575]],[[3362.3,0.441],[3362.4,3.2078],[3362.7,1.21829],[3363.4,0.74482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776216138,[[3362.2,1.45903],[3361.8,0.74515],[3361.7,44.10207223],[3361.6,3.2078],[3361.5,0.4575]],[[3362.3,0.441],[3362.4,3.2078],[3362.6,0.298],[3362.7,0.9203],[3363.4,0.74482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776216844,[[3362.2,1.45903],[3361.8,0.74515],[3361.7,44.10207223],[3361.6,3.2078],[3361.5,0.4575]],[[3362.3,0.441],[3362.7,0.9203],[3362.8,3.50578],[3363.2,11.7190775],[3363.4,0.74482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776217042,[[3362.2,1.45903],[3361.8,0.74515],[3361.7,44.10207223],[3361.6,3.2078],[3361.5,0.4575]],[[3362.3,0.441],[3362.7,1.21829],[3362.8,3.2078],[3363.2,11.7190775],[3363.3,3.13503128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776217546,[[3362.2,1.45903],[3361.8,0.74515],[3361.7,44.10207223],[3361.6,3.2078],[3361.5,0.4575]],[[3362.3,0.441],[3362.7,0.9203],[3362.8,3.50578],[3363.2,12.4639475],[3363.3,2.39018128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776218539,[[3362.2,1.45903],[3361.8,0.74515],[3361.7,44.10207223],[3361.6,3.2078],[3361.5,0.4575]],[[3362.3,0.441],[3362.7,1.21829],[3362.8,3.2078],[3363.2,12.4639475],[3363.3,2.39018128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776218743,[[3362.2,1.45903],[3361.8,0.74515],[3361.7,44.10207223],[3361.6,3.2078],[3361.5,0.4575]],[[3362.3,0.441],[3362.7,0.9203],[3362.8,3.50578],[3363.2,12.4639475],[3363.3,2.39018128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776219943,[[3362.2,1.45903],[3361.8,0.74515],[3361.7,44.10207223],[3361.6,3.2078],[3361.5,0.4575]],[[3362.3,0.441],[3362.7,1.21829],[3362.8,3.2078],[3363.2,12.4639475],[3363.3,2.39018128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776220347,[[3362.2,1.45903],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223],[3361.6,3.2078]],[[3362.3,0.441],[3362.7,1.21829],[3362.8,3.2078],[3363.2,12.4639475],[3363.3,2.39018128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776221236,[[3362.2,1.45903],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223],[3361.6,3.2078]],[[3362.3,0.441],[3362.6,0.29799],[3362.7,0.9203],[3362.8,3.2078],[3363.2,12.4639475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776221439,[[3362.2,1.45903],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223],[3361.6,3.2078]],[[3362.3,0.441],[3362.7,0.9203],[3362.8,3.2078],[3363.2,12.4639475],[3392.6,0.10957721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776221638,[[3362.2,1.45903],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223],[3361.6,3.2078]],[[3362.3,0.441],[3362.7,0.9203],[3362.8,3.2078],[3363.2,12.4639475],[3379.4,7.43836757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776221834,[[3362.2,1.45903],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223],[3361.6,3.2078]],[[3362.3,0.441],[3362.7,0.9203],[3362.8,3.2078],[3362.9,0.29797],[3363.2,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776222139,[[3362.2,1.45903],[3362.0,0.4674],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.441],[3362.7,0.9203],[3362.8,3.2078],[3362.9,0.29797],[3363.2,13.96896973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776222747,[[3362.2,1.45903],[3362.0,3.6752],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.441],[3362.7,0.9203],[3362.8,3.2078],[3363.0,0.29796],[3363.2,13.96896973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776222950,[[3362.2,1.45903],[3362.0,3.6752],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,0.9203],[3362.8,3.2078],[3363.1,0.29795],[3363.2,13.96896973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776223150,[[3362.2,1.45903],[3362.0,3.6752],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.2078],[3363.1,0.29795],[3363.2,13.96896973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776223447,[[3362.2,1.45903],[3362.0,3.6752],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.2078],[3363.0,0.29796],[3363.2,13.96896973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776223843,[[3362.2,1.45903],[3362.0,3.6752],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.2078],[3363.2,2.24989223],[3363.6,12.4638475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776224050,[[3362.2,1.45903],[3362.0,3.6752],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.2078],[3362.9,0.29797],[3363.2,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776224248,[[3362.2,1.45903],[3362.0,3.6752],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.50578],[3363.2,2.24989223],[3363.3,0.74486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776224655,[[3362.2,1.45903],[3362.0,3.6752],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.2078],[3363.2,2.24989223],[3363.3,0.74486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776224950,[[3362.2,1.45903],[3362.0,3.91130846],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.2078],[3363.0,0.29796],[3363.2,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776225139,[[3362.2,1.45903],[3362.0,3.91130846],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.2078],[3363.2,2.24989223],[3379.4,6.69464203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776225342,[[3362.2,1.45903],[3362.0,3.91130846],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.2078],[3362.9,0.29797],[3363.2,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776226353,[[3362.2,1.45903],[3362.0,3.6752],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.50578],[3363.2,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776226548,[[3362.2,1.45903],[3362.0,3.6752],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.2078],[3362.9,0.29797],[3363.2,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776227249,[[3362.2,1.45903],[3362.0,3.6752],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.50578],[3363.2,2.24989223],[3363.3,0.74485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776227449,[[3362.2,1.45903],[3362.0,3.6752],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.2078],[3362.9,0.29797],[3363.2,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776228055,[[3362.2,1.45903],[3362.0,3.6752],[3361.9,0.98588247],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.2078],[3363.2,2.24989223],[3395.1,4.46722936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776228350,[[3362.2,1.45903],[3362.0,3.6752],[3361.9,0.98588247],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.2078],[3362.9,0.29797],[3363.2,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776229953,[[3362.2,1.45903],[3362.0,3.6752],[3361.9,0.98588247],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.2078],[3363.2,2.24989223],[3363.6,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776230156,[[3362.2,1.45903],[3362.0,3.6752],[3361.9,0.98588247],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.50578],[3363.2,2.24989223],[3363.3,0.74486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776230762,[[3362.2,1.45903],[3362.0,3.6752],[3361.9,0.98588247],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.2078],[3363.2,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776230957,[[3362.2,1.45903],[3362.0,3.6752],[3361.9,0.98588247],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.2078],[3362.9,0.29797],[3363.2,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776231253,[[3362.2,1.45903],[3362.0,3.6752],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.50578],[3363.2,2.24989223],[3379.4,6.69779004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776231755,[[3362.2,1.45903],[3362.0,3.6752],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.50578],[3363.2,2.24989223],[3379.3,2.97805016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776231947,[[3362.2,1.45903],[3362.0,3.2078],[3361.9,0.74513],[3361.8,0.74515],[3361.7,43.35689223]],[[3362.3,0.0129],[3362.7,1.67739],[3362.8,3.2078],[3363.2,2.99476223],[3363.6,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776232148,[[3362.2,1.45903],[3361.9,0.74513],[3361.8,1.19825],[3361.7,43.35689223],[3361.6,3.2078]],[[3362.3,0.0129],[3362.6,0.29799],[3362.7,1.3794],[3362.8,3.2078],[3363.1,0.74489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776233152,[[3362.2,1.45903],[3361.9,0.74513],[3361.8,1.19825],[3361.7,43.60016692],[3361.6,3.2078]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.50578],[3363.5,0.74481],[3376.1,93.3083062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776233357,[[3362.2,1.45903],[3361.9,0.74513],[3361.8,1.19825],[3361.7,43.60016692],[3361.6,3.2078]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.50578],[3363.5,0.74481],[3374.5,0.59234077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776234053,[[3362.2,1.45903],[3361.9,0.74513],[3361.8,1.19825],[3361.7,43.60016692],[3361.6,3.2078]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.50578],[3363.5,0.74481],[3367.5,1.38491779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776234449,[[3362.2,1.45903],[3362.0,3.2078],[3361.9,0.74513],[3361.8,1.19825],[3361.7,43.60016692]],[[3362.3,0.0129],[3362.7,1.3794],[3363.2,5.45769223],[3363.5,0.74481],[3363.9,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776234655,[[3362.2,1.45903],[3362.0,3.2078],[3361.9,0.74513],[3361.8,1.19825],[3361.7,43.60016692]],[[3362.3,0.0129],[3362.7,1.3794],[3363.0,0.29796],[3363.2,5.45769223],[3363.5,0.74481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776235354,[[3362.2,1.45903],[3362.0,3.2078],[3361.9,0.74513],[3361.8,1.19825],[3361.7,43.60016692]],[[3362.3,0.0129],[3362.7,1.3794],[3362.9,0.29797],[3363.2,5.45769223],[3363.3,0.74485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776235951,[[3362.2,1.45903],[3362.0,3.2078],[3361.9,0.74513],[3361.8,1.19825],[3361.7,43.60016692]],[[3362.3,0.0129],[3362.7,1.3794],[3362.8,3.50578],[3363.2,2.24989223],[3363.3,0.74485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776236257,[[3362.2,1.45903],[3362.0,3.2078],[3361.9,0.74513],[3361.8,1.19825],[3361.7,43.60016692]],[[3362.3,0.0129],[3362.7,1.67739],[3362.8,3.2078],[3363.2,2.99476223],[3363.3,0.74485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776236458,[[3362.2,0.29803],[3362.0,3.2078],[3361.9,0.74513],[3361.8,1.19825],[3361.7,43.60016692]],[[3362.3,0.0129],[3362.7,1.67739],[3362.8,3.2078],[3363.2,2.99476223],[3363.3,0.74485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776236757,[[3362.2,1.45903],[3362.0,3.2078],[3361.9,0.74513],[3361.8,1.19825],[3361.7,43.60016692]],[[3362.3,0.0129],[3362.7,1.67739],[3362.8,3.2078],[3363.2,2.99476223],[3363.3,0.74485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776236950,[[3361.7,40.8],[3361.6,3.2078],[3361.5,4.69069434],[3360.7,1.4908],[3359.7,23.4534717]],[[3362.3,0.0129],[3362.4,3.2078],[3362.7,1.3794],[3363.0,0.7449],[3363.2,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776237158,[[3361.9,0.29806],[3361.8,1.161],[3361.6,3.2078],[3361.5,5.43591434],[3361.4,7.78130151]],[[3362.3,0.0129],[3362.4,3.2078],[3362.7,1.3794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776237159,[[3361.9,0.29806],[3361.8,1.161],[3361.6,3.2078],[3361.5,5.43591434],[3361.4,7.78130151]],[[3362.2,0.29803],[3362.3,0.4639],[3362.4,5.45769223],[3362.7,0.9203],[3362.8,0.74495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776237460,[[3362.0,0.29805],[3361.8,1.161],[3361.6,3.2078],[3361.5,5.43591434],[3361.4,0.74526]],[[3362.1,0.8823],[3362.3,0.74903],[3362.4,5.45769223],[3362.8,0.74495],[3363.1,0.74489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776237654,[[3362.0,0.29805],[3361.8,1.161],[3361.6,3.2078],[3361.5,46.23591434],[3361.4,0.74526]],[[3362.1,0.8823],[3362.3,0.451],[3362.4,5.75571223],[3362.8,0.74495],[3363.1,0.74489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776237856,[[3362.0,0.29805],[3361.8,1.161],[3361.6,3.95299],[3361.5,45.49069434],[3361.4,0.74526]],[[3362.1,0.8823],[3362.3,0.451],[3362.4,5.75571223],[3362.8,0.74495],[3363.1,0.74489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776238160,[[3362.0,0.29805],[3361.8,1.161],[3361.6,3.95299],[3361.5,45.49069434],[3361.4,0.74526]],[[3362.1,0.8823],[3362.3,0.451],[3362.4,5.75571223],[3363.1,0.74489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776238161,[[3362.0,0.29805],[3361.8,1.161],[3361.6,3.95299],[3361.5,40.8],[3361.4,0.74526]],[[3362.1,0.8823],[3362.3,0.451],[3362.4,3.2078],[3362.6,0.298],[3362.7,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776238658,[[3362.0,0.29805],[3361.8,1.161],[3361.6,3.95299],[3361.5,40.8],[3361.4,0.74526]],[[3362.1,0.9043],[3362.3,0.451],[3362.4,3.2078],[3362.6,0.298],[3362.7,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776239356,[[3362.0,0.29805],[3361.8,1.161],[3361.6,3.95299],[3361.5,40.8]],[[3362.1,0.9043],[3362.3,0.451],[3362.4,3.2078],[3362.6,0.298],[3362.7,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776239357,[[3362.0,0.29805],[3361.8,1.161],[3361.6,4.6982],[3361.5,40.8],[3361.2,4.69069434]],[[3362.1,0.9043],[3362.3,0.451],[3362.4,3.2078],[3362.6,0.298],[3362.7,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776240953,[[3362.0,0.29805],[3361.8,1.161],[3361.6,4.6982],[3361.5,40.8],[3361.2,4.69069434]],[[3362.1,0.9043],[3362.3,0.451],[3362.4,3.2078],[3362.7,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776241156,[[3362.0,0.29805],[3361.8,1.161],[3361.6,4.6982],[3361.5,40.8],[3361.2,4.69069434]],[[3362.1,0.9043],[3362.3,0.451],[3362.4,3.2078],[3362.6,0.298],[3362.7,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776241761,[[3362.0,0.29805],[3361.8,1.161],[3361.6,4.6982],[3361.5,40.8],[3361.2,4.69069434]],[[3362.1,0.9043],[3362.3,0.451],[3362.4,3.2078],[3362.5,0.29801],[3362.7,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776241960,[[3362.0,0.29805],[3361.6,1.4904],[3361.5,40.8],[3361.2,7.89849434],[3359.5,22.44971346]],[[3362.1,0.9043],[3362.3,0.451],[3362.4,3.2078],[3362.5,0.29801],[3362.7,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776242255,[[3362.0,1.45905],[3361.6,0.74519],[3361.5,40.8],[3361.3,3.99168162],[3361.2,7.89849434]],[[3362.1,0.9043],[3362.3,0.451],[3362.4,3.50581],[3362.7,2.24989223],[3392.3,0.10957721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776242461,[[3362.0,1.45905],[3361.6,0.74519],[3361.5,41.54523],[3361.3,3.24641162],[3361.2,7.89849434]],[[3362.1,0.9043],[3362.3,0.451],[3362.4,3.2078],[3362.5,0.29801],[3362.7,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776242653,[[3362.0,1.45905],[3361.6,0.74519],[3361.5,41.54523],[3361.3,3.24641162],[3361.2,3.2078]],[[3362.1,0.9043],[3362.3,0.451],[3362.4,3.2078],[3362.5,0.29801],[3362.7,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776243357,[[3362.0,1.45905],[3361.6,0.74519],[3361.5,41.54523],[3361.3,3.24641162],[3361.2,3.2078]],[[3362.1,0.9043],[3362.3,0.451],[3362.4,3.2078],[3362.7,2.24989223],[3378.7,2.97793694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776243554,[[3362.0,1.45905],[3361.6,0.74519],[3361.5,41.54523],[3361.3,3.24641162],[3361.2,3.2078]],[[3362.1,0.9043],[3362.3,0.451],[3362.4,3.2078],[3362.5,0.29801],[3362.7,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776243962,[[3362.0,1.45905],[3361.6,0.74519],[3361.5,41.54523],[3361.3,3.24641162],[3361.2,3.2078]],[[3362.1,0.9043],[3362.3,0.451],[3362.4,3.50581],[3362.7,2.24989223],[3378.8,2.97793694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776244151,[[3362.0,1.45905],[3361.6,0.74519],[3361.5,41.54523],[3361.3,3.24641162],[3361.2,3.2078]],[[3362.1,0.9043],[3362.3,0.451],[3362.4,3.50581],[3362.7,2.24989223],[3377.9,74.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776244654,[[3362.0,1.45905],[3361.6,0.74519],[3361.5,41.54523],[3361.3,3.24641162],[3361.2,3.2078]],[[3362.1,0.9043],[3362.3,0.451],[3362.4,3.50581],[3362.7,2.24989223],[3363.8,14.0519853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776245361,[[3362.0,1.45905],[3361.6,0.74519],[3361.5,41.54523],[3361.3,3.24641162],[3361.2,3.2078]],[[3362.1,0.9043],[3362.3,0.451],[3362.4,3.50582],[3362.7,2.24989223],[3363.8,14.0519853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776246054,[[3361.5,40.8],[3361.2,3.95308],[3361.0,14.38958657],[3360.5,11.7267358],[3359.6,0.2976]],[[3362.1,3.15419223],[3362.3,0.451],[3362.4,3.2078],[3362.9,11.7190775],[3363.1,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776246253,[[3361.6,1.161],[3361.5,0.29809],[3361.2,3.2078],[3361.0,12.88502434],[3360.8,1.51289]],[[3361.8,0.29807],[3362.0,3.2078],[3362.1,3.15419223],[3362.3,1.19607],[3362.5,0.74503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776246664,[[3361.6,1.161],[3361.5,0.29809],[3361.2,3.2078],[3361.1,40.8],[3361.0,8.19433]],[[3361.8,0.29807],[3362.0,3.2078],[3362.1,3.15419223],[3362.3,1.19607],[3362.5,0.74503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776246963,[[3361.6,1.45908],[3361.2,3.2078],[3361.1,40.8],[3361.0,8.19433],[3360.8,8.7810188]],[[3361.7,0.4613],[3361.9,0.29806],[3362.0,3.2078],[3362.1,3.15419223],[3362.3,0.74507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776247365,[[3361.6,1.161],[3361.5,0.29809],[3361.2,3.2078],[3361.1,40.8],[3361.0,8.19433]],[[3361.7,0.4613],[3362.0,3.2078],[3362.1,3.15419223],[3362.3,0.74507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776247366,[[3361.6,1.161],[3361.5,0.29809],[3361.2,3.2078],[3361.1,40.8],[3361.0,8.19433]],[[3361.7,0.4613],[3361.8,0.29807],[3362.0,3.2078],[3362.1,3.15419223],[3362.3,0.74507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776247558,[[3361.4,1.161],[3361.3,0.2981],[3361.2,3.2078],[3361.1,40.8],[3361.0,7.449]],[[3361.6,0.29808],[3361.7,0.4613],[3361.8,2.24989223],[3362.0,3.2078],[3362.1,0.9043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776247861,[[3361.2,3.2078],[3361.1,41.09812],[3361.0,7.449],[3360.8,7.03604151],[3360.6,10.37039321]],[[3361.4,0.2981],[3361.5,0.4482],[3361.6,0.428],[3361.7,0.4613],[3361.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776248052,[[3361.2,1.45912],[3361.1,40.8],[3361.0,7.449],[3360.8,7.03604151],[3360.7,3.2078]],[[3361.5,3.9541],[3361.6,0.428],[3361.7,0.4613],[3361.8,2.24989223],[3391.5,0.10957721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776248255,[[3361.2,1.45912],[3361.0,7.449],[3360.7,3.9532],[3360.6,0.74543],[3360.5,4.69069434]],[[3361.3,0.4613],[3361.5,3.9541],[3361.6,0.428],[3361.8,2.24989223],[3367.5,1.38491779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776248556,[[3361.2,1.45912],[3361.0,7.449],[3360.7,0.7454],[3360.6,0.74543],[3360.5,4.69069434]],[[3361.3,0.4613],[3361.5,3.9541],[3361.6,0.428],[3361.8,2.24989223],[3367.5,1.38491779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776248557,[[3361.2,1.45912],[3361.0,7.449],[3360.7,0.7454],[3360.6,0.74543],[3360.5,4.69069434]],[[3361.3,0.4613],[3361.5,3.9541],[3361.6,0.428],[3361.8,2.24989223],[3362.3,0.74507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776248758,[[3361.2,1.161],[3361.1,0.29812],[3361.0,7.449],[3360.8,40.8],[3360.6,0.74543]],[[3361.3,0.4613],[3361.5,3.9541],[3361.6,0.428],[3361.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776248759,[[3361.2,1.161],[3361.1,0.29812],[3361.0,7.449],[3360.8,40.8],[3360.6,0.74543]],[[3361.3,0.4613],[3361.4,0.2981],[3361.5,3.656],[3361.6,0.428],[3361.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776249066,[[3361.2,1.45912],[3361.0,7.449],[3360.8,40.8],[3360.6,0.74543],[3358.6,47.45230012]],[[3361.3,0.4613],[3361.5,3.9541],[3361.6,0.428],[3361.8,2.24989223],[3378.0,2.97542754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776249262,[[3361.2,1.45912],[3361.0,7.449],[3360.8,40.8],[3360.6,0.74543],[3360.5,4.9328883]],[[3361.3,0.4613],[3361.5,3.9541],[3361.6,0.428],[3361.8,2.24989223],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776249455,[[3361.2,1.45912],[3361.0,7.449],[3360.8,40.8],[3360.6,0.74543],[3360.5,0.24219396]],[[3361.3,0.4613],[3361.5,3.9541],[3361.6,0.428],[3361.8,2.24989223],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776250463,[[3361.2,1.45912],[3361.0,7.449],[3360.8,40.8],[3360.6,0.74543],[3360.5,0.24219396]],[[3361.3,0.4613],[3361.5,3.656],[3361.6,0.72609],[3361.8,2.24989223],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776250958,[[3361.2,1.45912],[3361.0,7.449],[3360.8,40.8],[3360.7,0.7454],[3360.6,0.74543]],[[3361.3,0.4613],[3361.5,3.656],[3361.6,0.72609],[3361.8,2.24989223],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776251569,[[3361.2,1.161],[3361.0,7.449],[3360.8,40.8],[3360.6,0.74543],[3360.3,3.95329]],[[3361.3,0.4613],[3361.5,3.656],[3361.6,0.428],[3361.8,2.24989223],[3362.0,0.74514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776251761,[[3361.2,1.45912],[3361.0,7.449],[3360.8,40.8],[3360.6,0.74543],[3360.3,3.2078]],[[3361.3,0.4613],[3361.5,3.656],[3361.6,0.428],[3361.8,2.24989223],[3367.5,1.38491779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776252062,[[3361.2,1.45912],[3360.8,40.8],[3360.7,0.7454],[3360.6,0.74543],[3360.3,3.2078]],[[3361.3,0.4613],[3361.5,3.656],[3361.6,0.72609],[3361.8,2.24989223],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776252457,[[3361.2,1.45912],[3360.8,40.8],[3360.7,0.7454],[3360.6,0.74543],[3360.3,3.2078]],[[3361.3,0.4613],[3361.5,3.9541],[3361.6,0.428],[3361.8,2.24989223],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776252667,[[3361.2,1.45912],[3360.8,40.8],[3360.7,0.7454],[3360.6,0.74543],[3360.4,2.48832534]],[[3361.3,0.4613],[3361.5,3.656],[3361.6,0.72609],[3361.8,2.24989223],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776253275,[[3361.2,1.45912],[3360.8,40.8],[3360.7,0.7454],[3360.6,0.74543],[3360.4,2.48832534]],[[3361.3,0.4613],[3361.5,3.656],[3361.6,0.428],[3361.7,0.29808],[3361.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776253559,[[3361.2,1.161],[3360.8,40.8],[3360.6,0.74543],[3360.4,2.48832534],[3358.0,0.48443926]],[[3361.3,0.4613],[3361.5,3.656],[3361.6,0.428],[3361.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776253759,[[3361.2,1.45912],[3360.8,40.8],[3360.7,0.7454],[3360.6,0.74543],[3360.4,2.48832534]],[[3361.3,0.4613],[3361.5,3.656],[3361.6,0.72609],[3361.8,2.24989223],[3378.3,6.68839866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776253967,[[3361.2,1.45912],[3360.8,40.8],[3360.7,0.7454],[3360.6,0.74543],[3360.4,2.48832534]],[[3361.3,0.4613],[3361.5,3.656],[3361.6,0.428],[3361.8,2.24989223],[3378.3,6.68839866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776254466,[[3361.2,1.45912],[3360.8,40.8],[3360.7,0.7454],[3360.6,0.74543],[3360.4,2.48832534]],[[3361.3,0.4613],[3361.5,3.656],[3361.6,0.72609],[3361.8,2.24989223],[3362.3,11.7190775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776254668,[[3361.2,1.45912],[3360.8,40.8],[3360.7,0.7454],[3360.6,0.74543],[3360.4,2.48832534]],[[3361.3,0.4613],[3361.5,3.656],[3361.6,0.72609],[3361.8,2.24989223],[3362.1,0.74512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776255865,[[3361.2,1.45912],[3360.8,40.8],[3360.7,0.7454],[3360.6,0.74543],[3360.4,2.48832534]],[[3361.3,0.4856],[3361.5,3.656],[3361.6,0.72609],[3361.8,2.24989223],[3362.1,0.74512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776256172,[[3361.2,1.45912],[3360.8,40.8],[3360.7,0.7454],[3360.6,0.74543],[3360.4,2.48832534]],[[3361.3,0.4856],[3361.5,3.656],[3361.6,0.428],[3361.7,0.29808],[3361.8,2.24989223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776256466,[[3361.0,1.161],[3360.8,40.8],[3360.4,3.23379534],[3358.6,17.72257356],[3358.5,36.0258145]],[[3361.3,0.4856],[3361.5,5.90589223],[3361.6,0.428],[3361.9,0.74515],[3378.3,6.68744937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776256666,[[3360.9,0.29814],[3360.7,1.161],[3360.4,0.74547],[3360.2,0.74552],[3360.1,3.01749223]],[[3361.1,3.2078],[3361.2,0.29812],[3361.3,0.4856],[3361.5,2.69809223],[3361.6,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776256966,[[3360.2,0.74552],[3360.1,0.4608],[3359.9,0.74558],[3359.8,2.24989223],[3359.7,15.67138344]],[[3361.0,0.9271],[3361.1,3.2078],[3361.2,2.24989223],[3361.3,5.4856],[3361.5,0.74524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776257160,[[3360.0,1.161],[3359.7,15.67138344],[3359.5,10.98952151],[3359.3,9.38138868],[3359.1,52.5267358]],[[3360.3,3.2078],[3360.5,2.54807223],[3361.0,0.9271],[3361.1,5.74535],[3361.3,1.23089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776257359,[[3359.8,1.161],[3359.7,15.67138344],[3359.5,7.78172151],[3359.4,0.4584],[3359.3,9.38138868]],[[3360.3,3.2078],[3360.5,2.54807223],[3361.0,0.9271],[3361.1,5.74535],[3361.3,1.23089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776257360,[[3359.8,1.161],[3359.7,15.67138344],[3359.5,7.78172151],[3359.4,0.4584],[3359.3,11.63128091]],[[3360.2,1.3497],[3360.3,3.2078],[3360.4,0.2982],[3360.5,2.24989223],[3361.0,5.74537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776257563,[[3360.0,0.29822],[3359.8,1.161],[3359.7,15.67138344],[3359.5,7.78172151],[3359.4,0.4584]],[[3360.2,1.3497],[3360.3,3.2078],[3360.4,0.2982],[3360.5,2.24989223],[3361.0,0.74537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776257764,[[3359.9,0.29823],[3359.8,1.161],[3359.7,15.67138344],[3359.5,7.03604151],[3359.4,0.4584]],[[3360.2,1.64791],[3360.3,3.2078],[3360.5,2.24989223],[3360.9,0.74539],[3361.5,1.49051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776257965,[[3359.9,0.29823],[3359.8,1.161],[3359.7,7.448],[3359.4,0.4584],[3359.3,2.24989223]],[[3360.2,1.64791],[3360.3,3.2078],[3360.5,2.24989223],[3360.8,0.74541],[3360.9,0.74539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776258270,[[3359.9,0.29823],[3359.8,1.161],[3359.7,7.448],[3359.5,1.06605451],[3359.4,0.4584]],[[3360.0,1.06605451],[3360.2,1.64791],[3360.3,3.2078],[3360.8,0.74541],[3360.9,0.74539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776258464,[[3359.8,1.161],[3359.7,7.448],[3359.5,1.06605451],[3359.4,0.4584]],[[3360.0,1.06605451],[3360.2,1.64791],[3360.3,3.2078],[3360.8,0.74541],[3360.9,0.74539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776258465,[[3359.8,1.161],[3359.7,7.448],[3359.5,1.06605451],[3359.4,0.4584],[3359.2,0.98894763]],[[3360.0,1.06605451],[3360.2,1.3497],[3360.3,3.2078],[3360.8,0.74541],[3360.9,0.74539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776258767,[[3359.8,1.45924],[3359.7,7.448],[3359.5,1.06605451],[3359.2,0.74573],[3358.9,5.43649434]],[[3359.9,3.2078],[3360.0,1.06605451],[3360.2,1.3497],[3360.8,0.74541],[3360.9,0.74539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776258966,[[3359.8,1.45924],[3359.7,7.448],[3359.5,1.06605451],[3359.2,0.74573],[3359.1,44.70138923]],[[3359.9,3.2078],[3360.0,1.06605451],[3360.2,1.64791],[3360.8,0.74541],[3360.9,0.74539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776259967,[[3359.8,1.45924],[3359.7,7.448],[3359.5,1.06605451],[3359.2,0.74573],[3359.1,44.70138923]],[[3360.0,1.06605451],[3360.2,1.64791],[3360.3,3.2078],[3360.8,0.74541],[3360.9,0.74539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776260169,[[3359.8,1.45924],[3359.5,1.06605451],[3359.2,0.74573],[3359.1,44.70138923],[3358.3,7.45]],[[3360.0,1.06605451],[3360.2,1.64791],[3360.3,3.2078],[3360.8,0.74541],[3360.9,0.74539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776260469,[[3359.9,0.29823],[3359.8,1.161],[3359.2,0.74573],[3359.1,46.95350403],[3358.3,7.45]],[[3360.2,3.6018148],[3360.3,3.506],[3360.8,0.74541],[3360.9,0.74539],[3361.8,3.7424648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776260875,[[3359.9,0.29823],[3359.8,1.161],[3359.2,0.74573],[3359.1,46.95350403],[3358.3,7.45]],[[3360.2,3.9000248],[3360.3,3.2078],[3360.8,0.74541],[3360.9,0.74539],[3361.8,3.7424648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776261169,[[3360.0,0.29822],[3359.8,1.161],[3359.3,0.7457],[3359.2,0.74573],[3359.1,46.95350403]],[[3360.2,3.6018148],[3360.3,3.506],[3360.8,0.74541],[3360.9,0.74539],[3361.8,3.7424648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776261368,[[3359.9,0.29823],[3359.8,1.161],[3359.3,0.7457],[3359.2,0.74573],[3359.1,43.74570403]],[[3360.2,3.9000248],[3360.3,3.2078],[3360.8,0.74541],[3360.9,0.74539],[3361.8,6.7254648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776261564,[[3359.2,0.74573],[3359.1,43.74570403],[3358.2,2.985],[3339.7,2.96082577],[3324.9,0.10960678]],[[3360.2,3.9000248],[3360.3,3.2078],[3360.8,0.74541],[3360.9,0.74539],[3361.2,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776261768,[[3359.4,0.7457],[3359.3,1.161],[3359.2,0.74573],[3359.1,43.74570403],[3358.2,2.985]],[[3360.2,3.9000248],[3360.3,3.2078],[3360.8,0.74541],[3360.9,0.74539],[3361.2,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776261959,[[3360.0,0.29822],[3359.4,0.7457],[3359.3,1.161],[3359.2,0.74573],[3359.1,43.74570403]],[[3360.2,3.9000248],[3360.3,3.2078],[3360.8,0.74541],[3360.9,0.74539],[3361.2,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776262163,[[3359.4,0.7457],[3359.3,1.161],[3359.2,0.74573],[3359.1,43.5034148],[1140.8,4.904]],[[3360.2,3.9000248],[3360.3,3.2078],[3360.8,0.74541],[3360.9,0.74539],[3361.2,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776262373,[[3359.4,0.7457],[3359.3,1.161],[3359.2,0.74573],[3359.1,43.5034148],[3340.1,1.37083814]],[[3360.2,3.9000248],[3360.3,3.2078],[3360.8,0.74541],[3360.9,0.74539],[3361.2,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776262669,[[3360.0,0.29822],[3359.4,0.7457],[3359.3,1.161],[3359.2,0.74573],[3359.1,43.5034148]],[[3360.2,3.9000248],[3360.3,3.2078],[3360.8,0.74541],[3360.9,0.74539],[3361.2,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776263072,[[3359.9,0.29823],[3359.3,1.161],[3359.2,0.74573],[3359.1,41.2513],[3359.0,0.74578]],[[3360.1,0.29822],[3360.2,3.6018148],[3360.3,3.2078],[3360.7,0.74543],[3360.9,0.74539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776263267,[[3359.9,0.29823],[3359.3,1.9067],[3359.2,0.74573],[3359.1,41.2513],[1343.9,1000.0]],[[3360.2,3.9000248],[3360.3,3.2078],[3360.7,0.74543],[3360.9,0.74539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776263568,[[3359.9,0.29823],[3359.3,1.9067],[3359.2,0.74573],[3359.1,41.2513],[3357.4,24.60241868]],[[3360.2,3.9000248],[3360.3,3.2078],[3360.7,0.74543],[3360.9,0.74539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776263768,[[3359.9,0.29823],[3359.3,1.9067],[3359.2,0.74573],[3359.1,41.2513],[3357.4,24.30401868]],[[3360.2,3.9000248],[3360.3,3.2078],[3360.7,0.74543],[3360.9,0.74539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776263969,[[3359.9,0.29823],[3359.3,1.9067],[3359.2,1.04393],[3359.1,41.2513],[3359.0,0.23293237]],[[3360.2,3.9000248],[3360.3,3.2078],[3360.7,0.74543],[3360.9,0.74539],[3361.3,0.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776264166,[[3359.3,1.161],[3359.2,1.04393],[3359.1,41.2513],[3359.0,0.23293237],[3357.6,4.69069434]],[[3360.2,3.6018148],[3360.3,3.2078],[3360.7,0.74543],[3361.3,0.0243],[3377.4,33.61273988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776264365,[[3359.7,0.29825],[3359.3,1.161],[3359.2,1.04393],[3359.1,41.2513],[3358.9,0.7458]],[[3360.2,3.6018148],[3360.7,0.74543],[3361.3,0.0243],[3377.4,33.61273988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776264366,[[3359.7,0.29825],[3359.3,1.161],[3359.2,1.04393],[3359.1,41.2513],[3358.9,0.7458]],[[3359.9,5.7581448],[3360.2,1.3497],[3360.5,2.2521148],[3360.7,0.74543],[3360.9,1.39876655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776264567,[[3359.3,1.161],[3359.2,1.04393],[3359.1,41.2513],[3358.9,0.7458],[3357.4,21.95867151]],[[3359.9,5.4599148],[3360.2,1.3497],[3360.5,2.9975948],[3360.7,0.74543],[3360.9,1.39876655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776264772,[[3359.8,0.29824],[3359.3,1.161],[3359.2,0.74573],[3359.1,41.2513],[3358.9,0.7458]],[[3359.9,5.4599148],[3360.0,0.29823],[3360.2,1.3497],[3360.5,0.74548],[3360.7,0.74543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776264976,[[3359.8,0.29824],[3359.3,1.161],[3359.2,0.74573],[3359.1,41.2513],[3359.0,0.2982]],[[3359.9,3.2078],[3360.0,0.29823],[3360.2,1.3497],[3360.5,0.74548],[3360.7,0.74543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776265271,[[3359.8,0.29824],[3359.3,1.9067],[3359.2,0.74573],[3359.1,41.2513],[3359.0,0.2982]],[[3359.9,3.2078],[3360.0,0.29823],[3360.1,2.2521148],[3360.2,1.3497],[3360.5,0.74548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776267070,[[3359.8,0.29824],[3359.3,1.9067],[3359.2,0.74573],[3359.1,41.2513],[3359.0,0.2982]],[[3359.9,3.2078],[3360.1,2.5503348],[3360.2,1.3497],[3360.5,0.74548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776267272,[[3359.8,0.29824],[3359.3,1.9067],[3359.2,0.74573],[3359.1,41.2513],[3359.0,0.2982]],[[3359.9,3.2078],[3360.1,2.2521148],[3360.2,1.3497],[3360.5,0.74548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776267577,[[3359.8,0.29824],[3359.6,0.00207111],[3359.3,1.161],[3359.2,0.74573],[3359.1,41.2513]],[[3359.9,3.50603],[3360.1,2.2521148],[3360.2,1.3497],[3360.5,0.74548],[3377.2,2.95838642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776267871,[[3359.8,0.29824],[3359.6,0.00207111],[3359.4,0.7457],[3359.3,1.161],[3359.2,0.74573]],[[3359.9,3.2078],[3360.0,0.29823],[3360.1,2.2521148],[3360.2,1.3497],[3360.5,0.74548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776268067,[[3359.8,0.29824],[3359.6,0.00207111],[3359.4,1.9077],[3359.2,0.74573],[3356.2,39.07587265]],[[3359.9,3.2078],[3360.0,0.29823],[3360.1,2.2521148],[3360.2,1.3497],[3360.5,0.74548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776268275,[[3359.8,0.29824],[3359.6,0.00207111],[3359.4,1.9077],[3359.2,0.74573],[3357.0,24.60455868]],[[3359.9,3.2078],[3360.1,2.2521148],[3360.2,1.3497],[3360.5,0.74548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776268468,[[3359.8,0.29824],[3359.6,0.00207111],[3359.4,1.9077],[3359.2,0.74573],[3357.0,24.60455868]],[[3359.9,3.2078],[3360.0,0.29823],[3360.1,2.2521148],[3360.2,1.3497],[3360.5,0.74548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776268774,[[3359.8,0.29824],[3359.6,0.00207111],[3359.4,1.9077],[3359.2,0.74573],[3357.0,24.60455868]],[[3359.9,3.2078],[3360.1,2.2521148],[3360.2,1.3497],[3377.1,2.95848972],[3393.0,4.43773459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776268970,[[3359.8,0.29824],[3359.6,0.00207111],[3359.4,1.9077],[3359.2,0.74573],[3358.8,1.49166]],[[3359.9,3.2078],[3360.1,2.5503348],[3360.2,1.3497],[3360.9,2.14413655],[3377.1,2.95848972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776269169,[[3359.8,0.29824],[3359.6,0.00207111],[3359.4,1.162],[3359.2,0.74573],[3358.8,1.49166]],[[3359.9,3.2078],[3360.1,2.2521148],[3360.2,1.3497],[3360.9,1.39876655],[3361.8,18.4445423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776269368,[[3359.8,0.29824],[3359.6,0.00207111],[3359.4,1.162],[3359.2,0.74573],[3358.8,1.49166]],[[3359.9,3.2078],[3360.1,2.2521148],[3360.2,1.3497],[3360.5,0.74546],[3360.9,1.39876655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776269572,[[3359.8,0.29824],[3359.6,0.00207111],[3359.4,1.162],[3359.3,0.7457],[3359.2,0.74573]],[[3359.9,3.2078],[3360.0,0.29823],[3360.1,2.2521148],[3360.2,1.3497],[3360.5,0.74546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776270175,[[3359.6,0.00207111],[3359.4,1.162],[3359.2,0.74573],[3356.9,24.4562309],[3356.5,2.983]],[[3359.9,3.2078],[3360.1,2.2521148],[3360.2,1.3497],[3360.5,0.74546],[3361.8,16.9541923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776270471,[[3359.7,0.29825],[3359.6,0.00207111],[3359.4,1.162],[3359.2,0.74573],[3358.9,0.98375729]],[[3359.8,0.29825],[3359.9,3.2078],[3360.1,2.2521148],[3360.2,1.3497],[3360.3,0.74552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776270972,[[3359.6,0.00207111],[3359.5,0.29826],[3359.2,1.162],[3359.1,0.4513],[3358.9,0.7458]],[[3359.7,0.29825],[3359.8,2.2521148],[3359.9,3.2078],[3360.2,2.09524],[3360.3,0.74552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776271167,[[3359.6,0.00207111],[3359.5,0.29826],[3359.2,1.162],[3359.1,0.4513],[3358.9,0.7458]],[[3359.7,0.73505],[3359.8,2.2521148],[3359.9,3.2078],[3360.2,1.67264],[3360.3,0.74552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776272264,[[3359.6,0.00207111],[3359.4,0.29827],[3359.1,0.4513],[3359.0,1.4602],[3358.9,0.7458]],[[3359.7,0.73505],[3359.8,2.2521148],[3359.9,3.2078],[3360.0,0.74557],[3360.2,1.67264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776272469,[[3359.6,0.00207111],[3359.1,0.4513],[3359.0,1.4602],[3358.9,0.7458],[3358.7,1.05294]],[[3359.7,0.73505],[3359.8,2.2521148],[3359.9,3.2078],[3360.0,0.74557],[3360.2,1.67264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776272777,[[3359.6,0.00207111],[3359.0,1.4602],[3358.9,0.7458],[3358.7,1.05294],[3356.7,0.2984]],[[3359.7,0.73505],[3359.8,2.2521148],[3359.9,3.2078],[3360.0,0.74557],[3360.2,1.67264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776273077,[[3359.6,0.00207111],[3359.4,0.29827],[3359.0,1.4602],[3358.9,0.7458],[3358.8,0.4546]],[[3359.7,0.97315],[3359.8,2.2521148],[3359.9,3.2078],[3360.0,0.74557],[3360.2,1.67264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776275973,[[3358.9,1.162],[3358.5,0.74589],[3358.3,7.45],[3358.1,2.2521148],[3357.9,1.49203]],[[3359.7,5.6749],[3359.8,2.9977448],[3359.9,3.2078],[3360.2,0.9271],[3360.6,4.40288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776276175,[[3358.9,0.29831],[3358.5,0.74589],[3358.4,0.7492],[3358.3,7.45],[3358.2,4.194077]],[[3359.0,0.29831],[3359.1,2.2521148],[3359.2,3.2078],[3359.6,1.62886],[3359.7,5.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776276479,[[3358.9,0.29832],[3358.7,1.162],[3358.4,0.7492],[3358.3,8.19593],[3358.2,3.95375]],[[3359.0,0.29831],[3359.1,2.2521148],[3359.2,3.2078],[3359.6,1.62886],[3359.7,5.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776276480,[[3358.9,0.29832],[3358.7,1.162],[3358.4,0.7492],[3358.3,8.19593],[3358.2,3.95375]],[[3359.0,0.29832],[3359.1,2.2521148],[3359.2,3.2078],[3359.6,1.62886],[3359.7,5.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776276677,[[3358.9,0.29832],[3358.7,1.162],[3358.4,0.7492],[3358.3,8.19593],[3358.2,3.95375]],[[3359.0,1.18152],[3359.1,2.2521148],[3359.2,3.2078],[3359.6,0.74566],[3359.7,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776276869,[[3358.9,0.29832],[3358.7,1.162],[3358.4,1.49511],[3358.3,7.45],[3358.2,3.95375]],[[3359.0,0.8832],[3359.1,2.5504248],[3359.2,3.2078],[3359.6,0.74566],[3359.7,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776277571,[[3358.7,1.162],[3358.4,1.49511],[3358.3,7.45],[3358.2,3.95375],[3357.7,1.49212]],[[3359.0,0.8832],[3359.1,2.2521148],[3359.2,3.2078],[3359.6,0.74566],[3359.7,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776277880,[[3358.8,0.29833],[3358.7,1.162],[3358.4,0.7492],[3358.3,7.45],[3358.2,3.95375]],[[3359.0,0.8832],[3359.1,2.2521148],[3359.2,3.2078],[3359.6,0.74566],[3359.7,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776277881,[[3358.8,0.29833],[3358.7,1.162],[3358.4,0.7492],[3358.3,7.45],[3358.2,3.95375]],[[3358.9,0.29832],[3359.0,0.8832],[3359.1,2.2521148],[3359.2,3.2078],[3359.5,0.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776278581,[[3358.7,1.46033],[3358.4,0.7492],[3358.3,7.45],[3358.2,3.95375],[3356.3,9.67978868]],[[3358.8,0.29833],[3359.0,0.8832],[3359.1,2.2521148],[3359.2,3.2078],[3359.3,0.74573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776278878,[[3358.7,1.46033],[3358.4,0.7492],[3358.3,7.45],[3358.2,3.95375],[3356.3,9.67978868]],[[3358.8,3.9521],[3358.9,0.29833],[3359.0,0.8832],[3359.1,2.2521148],[3359.3,0.74573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776279073,[[3358.7,1.46033],[3358.4,0.7492],[3358.3,7.45],[3358.2,3.95375],[3357.9,0.23351495]],[[3358.8,6.5025448],[3358.9,0.4353],[3359.0,0.8832],[3359.3,0.74573],[3388.9,0.10957721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776279378,[[3358.7,0.29833],[3358.4,1.162],[3358.3,7.45],[3358.2,3.95375],[3357.9,0.23351495]],[[3358.8,6.5025448],[3358.9,0.4353],[3359.0,0.8832],[3359.3,0.74573],[3366.2,19.35263015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776279579,[[3358.7,0.29833],[3358.4,1.162],[3358.3,7.45],[3358.2,3.95375],[3358.1,0.76]],[[3358.8,6.5025448],[3358.9,0.4353],[3359.0,0.8832],[3359.3,0.74573],[3359.8,0.23858826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776280979,[[3358.7,0.29833],[3358.4,1.162],[3358.3,7.45],[3358.2,3.95375],[3358.1,0.76]],[[3358.8,6.5269448],[3358.9,0.4353],[3359.0,0.8832],[3359.3,0.74573],[3359.8,0.23858826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776281178,[[3358.7,0.29833],[3358.4,1.162],[3358.3,7.45],[3358.2,0.74595],[3358.1,0.76]],[[3358.8,6.5269448],[3358.9,0.4353],[3359.0,0.8832],[3359.3,0.74573],[3359.8,0.23858826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776282176,[[3358.4,1.162],[3358.2,0.74595],[3358.1,0.76],[3352.6,0.12507717],[3339.2,1.37162692]],[[3358.8,6.5269448],[3358.9,0.4353],[3359.0,0.8832],[3359.3,0.74573],[3359.8,0.23858826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776282177,[[3358.4,1.162],[3358.2,0.74595],[3358.1,0.76],[3352.6,0.12507717],[3339.2,1.37162692]],[[3358.8,6.2286148],[3358.9,0.4353],[3359.0,0.8832],[3359.3,0.74573],[3359.8,0.23858826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776282379,[[3357.8,3.95385],[3357.5,2.2521148],[3357.4,1.49229],[3356.9,7.454],[3356.7,2.985]],[[3358.8,6.2286148],[3358.9,0.4353],[3359.0,0.8832],[3359.1,0.74579],[3359.2,2.2521148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776282683,[[3358.3,0.29838],[3357.9,1.162],[3357.8,0.74605],[3357.6,0.74609],[3357.5,2.2521148]],[[3358.4,3.50617],[3358.8,3.0208148],[3358.9,1.18112],[3359.0,0.8832],[3359.1,0.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776282873,[[3358.3,0.29838],[3357.8,0.74605],[3357.6,0.74609],[3357.5,2.4949422],[3355.6,6.30290082]],[[3358.4,3.50617],[3358.5,2.2521148],[3358.8,0.7687],[3358.9,1.18112],[3359.0,0.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776283082,[[3358.2,0.29838],[3358.0,1.162],[3357.8,0.74605],[3357.6,0.74609],[3357.5,0.2428274]],[[3358.4,3.50617],[3358.5,2.2521148],[3358.8,0.7687],[3358.9,1.18112],[3359.0,0.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776283283,[[3358.2,0.29838],[3358.0,1.162],[3357.6,0.74609],[3357.5,0.2428274],[3357.4,5.00904]],[[3358.3,1.63798],[3358.4,3.2078],[3358.5,2.2521148],[3358.8,0.7687],[3358.9,0.74582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776283483,[[3358.1,0.29839],[3358.0,1.162],[3357.6,0.74609],[3357.5,0.2428274],[3357.4,5.00904]],[[3358.3,1.63798],[3358.4,3.2078],[3358.5,2.2521148],[3358.8,0.7687],[3358.9,0.74582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776283681,[[3358.0,1.162],[3357.4,1.80124],[3357.0,3.2078],[3355.7,2.983],[3355.6,5.52084061]],[[3358.2,2.2521148],[3358.3,1.3396],[3358.4,3.2078],[3358.8,0.7687],[3358.9,0.74582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776283881,[[3358.0,1.162],[3357.9,0.29841],[3357.4,1.80124],[3357.2,2.9983048],[3357.0,3.2078]],[[3358.1,0.29839],[3358.2,2.2521148],[3358.3,1.3396],[3358.4,3.2078],[3358.7,0.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776284078,[[3357.4,1.0551],[3357.2,0.74619],[3357.0,3.2078],[3354.7,14.93499],[3354.2,1.04480476]],[[3358.2,2.2521148],[3358.3,1.3396],[3358.4,3.2078],[3358.7,0.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776284280,[[3357.8,0.29841],[3357.5,1.162],[3357.4,1.0551],[3357.2,0.74619],[3357.1,2.2521148]],[[3358.0,3.2078],[3358.1,0.2984],[3358.2,2.2521148],[3358.3,1.3396],[3358.7,0.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776284485,[[3357.4,1.0551],[3357.2,0.74619],[3357.1,2.2521148]],[[3358.0,3.2078],[3358.1,0.2984],[3358.2,2.2521148],[3358.3,1.3396],[3358.7,0.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776284486,[[3357.9,0.29841],[3357.4,1.0551],[3357.3,0.74615],[3357.2,41.54619],[3357.1,2.2521148]],[[3358.0,3.2078],[3358.2,2.5505048],[3358.3,1.3396],[3358.7,0.74587],[3366.1,18.58109553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776284683,[[3357.9,0.29841],[3357.7,1.162],[3357.4,1.0551],[3357.3,0.74615],[3357.2,41.78994649]],[[3358.0,3.2078],[3358.2,2.5505048],[3358.3,1.3396],[3358.7,0.74587],[3366.1,18.58109553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776284987,[[3357.9,0.29841],[3357.6,1.162],[3357.4,1.0551],[3357.3,0.74615],[3357.2,41.78994649]],[[3358.0,3.2078],[3358.2,2.5505048],[3358.3,1.3396],[3358.7,0.74587],[3359.1,0.23322674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776285183,[[3357.9,0.29841],[3357.6,1.162],[3357.4,1.0551],[3357.3,0.74615],[3357.2,41.78994649]],[[3358.0,3.2078],[3358.2,2.2521148],[3358.3,1.3396],[3358.7,0.74587],[3359.1,0.23322674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776285384,[[3357.9,0.29841],[3357.5,1.162],[3357.4,0.7476],[3357.3,0.74615],[3357.2,41.78994649]],[[3358.0,3.2078],[3358.1,0.2984],[3358.2,2.2521148],[3358.3,1.3396],[3358.7,0.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776285892,[[3357.8,0.29842],[3357.4,0.7476],[3357.2,0.74619],[3357.1,0.3077],[3356.9,8.20024]],[[3358.0,3.50621],[3358.2,2.2521148],[3358.3,1.3396],[3358.5,0.7459],[3358.7,0.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776286186,[[3357.0,4.18398418],[3356.9,0.74624],[3356.8,0.3077],[3356.7,1.162],[3356.1,4.47786]],[[3357.8,2.2521148],[3358.0,3.2078],[3358.3,1.3396],[3358.5,0.7459],[3359.1,4.63679674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776286388,[[3357.0,3.9418],[3356.9,0.74624],[3356.8,0.3077],[3356.7,40.8],[3356.4,3.7448348]],[[3357.7,0.8675],[3358.1,3.2078],[3358.3,0.4284],[3358.5,0.7459],[3358.8,1.9307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776286581,[[3357.1,1.90821],[3357.0,6.1939148],[3356.9,0.24285122],[3356.8,0.3077],[3356.7,40.8]],[[3358.1,3.2078],[3358.3,0.4284],[3358.5,0.7459],[3358.8,1.9307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776286582,[[3357.1,1.90821],[3357.0,6.1939148],[3356.9,0.24285122],[3356.8,0.3077],[3356.7,40.8]],[[3358.1,5.4599148],[3358.3,0.4284],[3358.5,0.7459],[3358.8,2.67655],[3359.1,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776286784,[[3357.8,0.29841],[3357.3,0.74617],[3357.1,1.90821],[3357.0,6.1939148],[3356.9,0.24285122]],[[3358.0,0.7309],[3358.1,5.4599148],[3358.2,0.435],[3358.3,0.4284],[3358.5,0.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776287192,[[3357.7,0.29843],[3357.1,1.90821],[3357.0,3.9418],[3356.9,0.74626],[3356.8,2.5598148]],[[3357.9,0.29842],[3358.0,0.4325],[3358.1,5.4599148],[3358.2,0.435],[3358.3,0.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776287487,[[3357.7,0.29843],[3357.1,1.90821],[3357.0,3.9418],[3356.9,0.74626],[3356.8,0.3077]],[[3357.8,2.2521148],[3357.9,0.29842],[3358.0,0.4325],[3358.1,3.2078],[3358.2,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776287684,[[3357.7,0.29843],[3357.2,0.74617],[3357.1,1.90821],[3357.0,3.9418],[3356.8,0.3077]],[[3357.8,2.6832148],[3358.0,0.73091],[3358.1,3.2078],[3358.2,0.435],[3375.0,2.9620155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776287884,[[3357.7,0.29843],[3357.1,1.90821],[3357.0,3.9418],[3356.8,0.3077]],[[3357.8,2.6832148],[3358.0,0.73091],[3358.1,3.2078],[3358.2,0.435],[3375.0,2.9620155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776287885,[[3357.7,0.29843],[3357.4,0.74614],[3357.1,1.90821],[3357.0,3.9418],[3356.8,0.3077]],[[3357.8,0.4311],[3358.0,0.4325],[3358.1,5.7583148],[3358.2,0.435],[3358.6,0.74588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776288293,[[3357.4,0.29845],[3357.0,0.734],[3356.9,0.74625],[3356.8,0.3077],[3356.7,41.5463]],[[3357.6,0.29844],[3357.8,2.6832148],[3357.9,2.2521148],[3358.0,0.4325],[3358.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776288585,[[3357.4,0.29846],[3357.0,0.734],[3356.7,42.7083],[3356.5,2.9984548],[3355.3,9.28815631]],[[3357.5,5.4599148],[3357.6,0.29844],[3357.8,0.4311],[3358.0,0.4325],[3358.4,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776288787,[[3357.4,0.29846],[3357.0,0.734],[3356.8,0.74626],[3356.7,43.016],[3356.5,2.2521148]],[[3357.5,5.8949148],[3357.8,0.4311],[3358.0,0.4325],[3358.2,0.74597],[3358.4,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776289177,[[3357.4,0.29846],[3357.0,0.734],[3356.8,0.74626],[3356.7,43.016],[3356.6,3.44743856]],[[3357.5,5.8949148],[3357.6,0.29844],[3357.8,0.4311],[3358.0,0.4325],[3358.2,0.74597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776289588,[[3357.4,0.29846],[3357.0,1.48023],[3356.7,43.016],[3356.6,3.44743856],[3354.6,1.30664528]],[[3357.5,3.6428],[3357.7,0.29843],[3357.8,2.6832148],[3358.0,0.4325],[3358.6,0.74588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776289792,[[3357.4,0.29846],[3357.0,1.48023],[3356.7,41.854],[3356.6,3.44743856],[3354.6,1.30664528]],[[3357.5,3.6428],[3357.8,2.6832148],[3358.0,0.4325],[3374.9,2.96202925],[3375.4,3.70253656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776289980,[[3357.3,0.29846],[3357.0,0.4332],[3356.9,1.162],[3356.7,41.854],[3356.6,3.2078]],[[3357.5,3.94125],[3357.8,2.6832148],[3358.0,0.4325],[3358.2,0.74599],[3358.8,3.42239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776290180,[[3357.3,0.29846],[3357.0,0.4332],[3356.9,1.162],[3356.7,42.1551],[3356.6,3.2078]],[[3357.5,3.94125],[3357.8,2.6832148],[3358.2,0.74599],[3358.8,3.42239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776290181,[[3357.3,0.29846],[3357.0,0.4332],[3356.9,1.162],[3356.7,42.1551],[3356.6,3.2078]],[[3357.4,0.4478],[3357.5,6.1933648],[3357.8,0.4311],[3358.2,0.74599],[3358.8,3.42239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776290884,[[3357.3,0.29846],[3357.0,0.4332],[3356.9,1.162],[3356.7,42.1551],[3356.6,3.2078]],[[3357.4,0.4478],[3357.5,5.8949148],[3357.6,0.29844],[3357.8,0.4311],[3358.2,0.74599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776291390,[[3357.3,0.29846],[3357.0,0.4332],[3356.9,1.162],[3356.7,42.1551],[3356.6,3.2078]],[[3357.4,0.4478],[3357.5,6.1933648],[3357.8,0.4311],[3358.1,0.74601],[3358.2,0.74599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776291586,[[3357.4,0.29846],[3357.1,0.74621],[3357.0,1.17943],[3356.9,3.4141148],[3356.7,41.4088]],[[3357.5,3.2078],[3357.8,0.4311],[3358.1,0.2984],[3358.8,1.51454],[3359.1,4.40357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776291789,[[3357.4,0.29846],[3357.2,2.2521148],[3357.1,0.74621],[3357.0,4.38723],[3356.9,1.162]],[[3357.5,3.2078],[3358.0,0.4478],[3358.3,0.29838],[3358.4,2.2521148],[3358.8,1.51454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776291988,[[3357.4,0.29846],[3357.2,2.5527148],[3357.1,0.74621],[3357.0,4.38723],[3356.9,1.162]],[[3357.5,3.2078],[3358.0,0.4478],[3358.3,0.29838],[3358.4,2.2521148],[3358.7,0.9107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776292290,[[3357.4,0.29846],[3357.2,2.5527148],[3357.0,4.38723],[3356.9,1.162]],[[3357.5,3.2078],[3358.0,0.4478],[3358.3,0.29838],[3358.4,2.2521148],[3358.7,0.9107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776292291,[[3358.5,0.29836],[3357.4,8.2078],[3357.3,0.3076],[3357.2,4.0450748],[3357.0,0.4332]],[[3358.6,3.2078],[3358.7,0.4628],[3358.8,0.7687],[3359.0,2.2521148],[3359.4,0.74572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776292589,[[3358.5,0.29836],[3358.1,1.162],[3357.9,0.74602],[3357.8,5.4599148],[3357.7,0.74607]],[[3358.6,0.468],[3358.7,0.9107],[3358.8,1.06703],[3359.0,5.4599148],[3359.4,0.98376176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776292895,[[3358.1,1.162],[3357.8,5.4599148]],[[3358.8,1.06703],[3359.0,5.4599148],[3359.4,0.98376176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776292896,[[3358.7,0.29834],[3358.2,3.95377],[3358.1,3.4141148],[3357.8,1.4921],[3357.4,40.8]],[[3358.8,0.7687],[3359.0,3.2078],[3359.4,2.2521148],[3359.9,0.74561],[3360.0,11.43558648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776293079,[[3358.7,0.29834],[3358.2,3.95377],[3358.1,1.162],[3358.0,0.74601],[3357.8,3.7442148]],[[3358.8,0.7687],[3359.0,3.2078],[3359.1,2.2521148],[3359.3,0.9159],[3359.5,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776293394,[[3358.7,0.29834],[3358.2,3.95377],[3358.1,1.162],[3358.0,0.74601],[3357.8,3.7442148]],[[3358.8,1.0068],[3359.0,3.2078],[3359.1,2.2521148],[3359.3,0.9159],[3359.5,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776293695,[[3358.7,0.29834],[3358.3,41.54592],[3358.2,3.95377],[3358.1,1.162],[3357.8,3.7442148]],[[3358.8,1.0068],[3359.0,3.2078],[3359.1,2.2521148],[3359.2,0.2983],[3359.3,0.9159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776293987,[[3358.7,0.29834],[3358.2,3.95377],[3358.1,1.162],[3357.8,3.7442148],[3357.7,0.2353914]],[[3358.8,1.0068],[3359.0,3.2078],[3359.1,2.2521148],[3359.3,0.9159],[3377.0,3.70140284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776294186,[[3358.7,0.29834],[3358.2,3.95377],[3358.1,1.162],[3357.9,0.74602],[3357.8,3.7442148]],[[3358.8,1.0068],[3359.0,3.50612],[3359.1,2.2521148],[3359.3,0.9159],[3377.0,3.70140284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776294392,[[3358.7,0.29834],[3358.2,3.95377],[3358.1,1.162],[3357.9,0.74602],[3357.8,2.2521148]],[[3358.8,1.0068],[3359.0,3.2078],[3359.1,2.2521148],[3359.3,0.9159],[3360.0,0.24161668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776294587,[[3358.7,0.29834],[3358.2,41.54597],[3358.1,1.162],[3357.9,0.74602],[3357.8,5.4599148]],[[3358.8,1.0068],[3358.9,0.29833],[3359.0,3.2078],[3359.1,2.2521148],[3359.3,0.9159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776294890,[[3357.5,0.29844]],[[3358.8,1.0068],[3358.9,0.29833],[3359.0,3.2078],[3359.3,0.9159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776294891,[[3357.5,0.29844],[3357.4,1.90813],[3357.2,7.457],[3357.1,0.74621],[3357.0,3.2078]],[[3358.1,0.2984],[3358.7,0.74586],[3358.8,8.2589148],[3358.9,0.74582],[3359.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776295085,[[3357.1,0.74621],[3357.0,3.2078],[3356.9,5.43694434],[3356.8,2.2521148],[3356.7,7.03604151]],[[3357.9,3.2078],[3358.0,3.1573148],[3358.5,0.7459],[3358.7,0.426],[3358.8,6.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776295284,[[3357.7,0.29842],[3357.1,0.74621],[3357.0,4.3698],[3356.9,5.43694434],[3356.8,2.2521148]],[[3357.9,3.2078],[3358.0,3.8817248],[3358.5,0.7459],[3358.7,5.0],[3358.8,1.75264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776295481,[[3357.7,0.29842],[3357.1,0.74621],[3357.0,4.3698],[3356.9,5.43694434],[3356.8,2.2521148]],[[3357.9,3.2078],[3358.0,3.8817248],[3358.5,0.7459],[3358.8,1.75264],[3359.7,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776295678,[[3357.7,0.29842],[3357.1,0.74621],[3357.0,4.3698],[3356.9,0.74625],[3356.8,2.2521148]],[[3357.9,3.2078],[3358.0,3.8817248],[3358.5,0.7459],[3358.8,1.75264],[3359.7,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776295881,[[3357.7,0.29842],[3357.2,0.74619],[3357.0,4.3698],[3356.9,0.74625],[3356.8,2.2521148]],[[3357.9,3.2078],[3358.0,3.8817248],[3358.5,0.7459],[3358.8,1.75264],[3359.7,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776296083,[[3357.2,0.74619],[3357.0,4.3698],[3356.9,0.74625],[3356.8,2.2521148],[3349.6,4.54356349]],[[3357.9,3.50621],[3358.0,3.5833148],[3358.5,0.7459],[3358.8,1.75264],[3359.7,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776296282,[[3357.6,0.29843],[3357.0,4.3698],[3356.9,0.74625],[3356.8,2.2521148],[3356.7,0.74629]],[[3357.9,3.50621],[3358.0,3.5833148],[3358.5,0.7459],[3358.8,1.75264],[3358.9,1.39774889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776296491,[[3357.4,0.29845],[3357.0,4.3698],[3356.9,0.74625],[3356.8,2.2521148],[3356.7,0.74629]],[[3357.7,0.29843],[3357.9,3.2078],[3358.0,3.5833148],[3358.3,0.74595],[3358.5,0.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776296689,[[3357.4,0.29845],[3357.0,4.3698],[3356.9,0.74625],[3356.7,0.74629],[3356.5,2.2521148]],[[3357.7,0.29843],[3357.9,3.2078],[3358.0,3.5833148],[3358.3,0.74595],[3358.5,0.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776296889,[[3357.4,0.29845],[3357.0,4.3698],[3356.9,0.74625],[3356.7,0.74629],[3356.5,2.2521148]],[[3357.6,0.2382],[3357.7,0.29843],[3357.9,3.2078],[3358.0,3.5833148],[3358.3,0.74595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776297087,[[3357.0,4.3698],[3356.7,0.74629],[3356.5,2.2521148],[1350.1,40.0175],[1343.9,1000.0]],[[3357.6,0.2382],[3357.7,2.2521148],[3357.9,3.2078],[3358.0,1.3312],[3358.3,0.74595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776297289,[[3357.4,0.29846],[3357.0,4.3698],[3356.7,0.74629],[3356.5,2.9984548],[3356.2,0.23415213]],[[3357.6,0.2382],[3357.7,2.5505448],[3357.9,3.2078],[3358.0,1.3312],[3358.3,0.74595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776297490,[[3357.3,0.29846],[3357.0,4.3698],[3356.7,0.74629],[3356.5,2.9984548],[3356.2,0.23415213]],[[3357.6,0.2382],[3357.7,2.5505448],[3357.9,3.2078],[3358.0,1.3312],[3358.3,0.74595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776297994,[[3357.4,0.29845],[3357.0,4.3698],[3356.7,0.74629],[3356.5,2.9984548],[3356.2,0.23415213]],[[3357.6,0.2382],[3357.7,2.5505448],[3357.9,3.2078],[3358.0,1.3312],[3358.3,0.74595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776298187,[[3357.0,4.3698],[3356.7,0.74629],[3356.5,2.9984548],[3356.2,0.23415213],[3354.7,14.93499]],[[3357.6,0.2382],[3357.7,2.2521148],[3357.9,3.2078],[3358.0,1.3312],[3358.3,0.74595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776298387,[[3357.0,4.3698],[3356.7,0.74629],[3356.5,2.9984548],[3356.3,2.985],[3356.2,0.23415213]],[[3357.6,0.53665],[3357.7,2.2521148],[3357.9,3.2078],[3358.0,1.3312],[3358.1,0.74599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776298692,[[3357.0,4.3698],[3356.5,2.9984548],[3356.3,2.985],[3356.2,0.23415213],[3355.2,9.7436311]],[[3357.5,0.29845],[3357.6,0.2382],[3357.7,2.2521148],[3357.9,3.2078],[3358.0,1.3312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776298894,[[3357.2,0.29847],[3357.0,4.3698],[3356.7,0.7463],[3356.5,2.9984548],[3356.2,0.23415213]],[[3357.4,0.464],[3357.6,0.53664],[3357.7,2.2521148],[3357.9,3.2078],[3358.0,0.9052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776299192,[[3357.3,0.29846],[3357.0,4.3698],[3356.7,0.7463],[3356.5,2.9984548],[3356.2,0.23415213]],[[3357.4,0.464],[3357.6,0.53664],[3357.7,2.2521148],[3357.9,3.2078],[3358.0,0.9052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776299392,[[3357.3,0.29846],[3357.0,4.3698],[3356.7,0.7463],[3356.5,2.9984548],[3356.2,0.23415213]],[[3358.0,0.9052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776299698,[[3357.2,0.29847],[3357.1,4.886],[3357.0,4.3698],[3356.6,0.7463],[3356.5,0.74634]],[[3357.4,0.29846],[3357.5,2.2521148],[3357.9,3.95384],[3358.2,0.74598],[3358.6,1.49179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776299989,[[3357.1,4.886],[3357.0,4.3968],[3356.6,0.7463],[3356.5,0.74634],[3356.1,0.24270791]],[[3357.5,2.2521148],[3357.9,3.2078],[3358.2,0.74598],[3358.6,1.49179],[3358.7,6.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776300192,[[3357.1,5.18448],[3357.0,4.3968],[3356.6,0.7463],[3356.5,0.74634],[3356.1,0.24270791]],[[3357.5,2.5505648],[3357.9,3.2078],[3358.0,0.74601],[3358.2,0.74598],[3358.6,1.49179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776300387,[[3357.1,5.18448],[3357.0,3.2078],[3356.6,0.7463],[3356.5,0.74634],[3353.7,39.43767646]],[[3357.4,0.29846],[3357.5,2.2521148],[3357.9,3.2078],[3358.0,0.74601],[3358.2,0.74598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776300582,[[3357.1,5.18448],[3357.0,4.3968],[3356.5,0.74634],[3356.4,0.4454],[3356.2,0.7464]],[[3357.3,0.29847],[3357.5,2.2521148],[3357.9,3.2078],[3358.0,0.74601],[3358.2,0.74598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776300787,[[3357.1,4.886],[3357.0,4.69529],[3356.5,0.74634],[3356.4,0.4454],[3356.2,0.7464]],[[3357.2,2.2521148],[3357.3,0.29847],[3357.9,5.4599148],[3358.0,0.74601],[3358.2,0.74598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776300988,[[3357.1,4.886],[3356.6,3.2078],[3356.4,5.13609434],[3356.3,7.03604151],[3356.2,0.7464]],[[3357.2,2.2521148],[3357.4,3.2078],[3357.9,2.2521148],[3358.0,0.74601],[3370.8,55.09964069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776301190,[[3357.1,4.886],[3356.4,5.13609434],[3356.3,7.03604151],[3356.2,0.7464]],[[3357.2,2.2521148],[3357.4,3.2078],[3357.9,2.2521148],[3358.0,0.74601],[3370.8,55.09964069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776301191,[[3357.1,4.886],[3356.7,0.29852],[3356.4,4.69069434],[3356.3,7.03604151],[3356.2,3.2078]],[[3357.2,2.5505848],[3357.4,3.2078],[3357.6,0.7461],[3357.8,0.74607],[3357.9,2.2521148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776301386,[[3357.1,4.886],[3356.4,4.69069434],[3356.3,8.22504151],[3356.2,3.2078],[3356.0,40.8]],[[3357.2,2.5505848],[3357.4,3.2078],[3357.6,0.7461],[3357.8,0.74607],[3357.9,2.2521148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776301593,[[3357.1,4.886],[3356.9,0.2985],[3356.4,4.69069434],[3356.3,8.22504151],[3356.2,3.95421]],[[3357.2,2.5505848],[3357.4,3.2078],[3357.8,0.74607],[3357.9,2.2521148],[3358.1,0.74601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776301793,[[3357.1,4.886],[3356.7,0.74629],[3356.6,3.2078],[3356.3,3.4411148],[3356.1,5.59129434]],[[3357.6,2.2521148],[3357.8,3.2078],[3358.4,0.74594],[3358.6,0.74589],[3358.8,2.68068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776301991,[[3357.5,0.29845],[3357.1,5.63221],[3357.0,4.3968],[3356.9,0.74625],[3356.7,0.4585]],[[3357.6,2.2521148],[3357.8,3.50622],[3358.4,0.74594],[3358.8,1.189],[3358.9,0.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776302192,[[3357.5,0.29845],[3357.1,5.63221],[3357.0,4.3968],[3356.9,0.74625],[3356.8,0.8875]],[[3357.6,2.2521148],[3357.8,3.2078],[3358.4,0.74594],[3358.8,1.189],[3358.9,0.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776302588,[[3357.5,0.29845],[3357.1,5.63221],[3357.0,4.3968],[3356.9,0.74625],[3356.8,0.8875]],[[3357.6,2.2521148],[3357.7,1.3258],[3357.8,3.2078],[3358.4,0.74594],[3358.8,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776302790,[[3357.5,0.29845],[3357.1,5.63221],[3357.0,4.3968],[3356.9,0.74625],[3356.8,0.8875]],[[3357.6,2.2521148],[3357.7,1.3258],[3357.8,3.2078],[3358.1,0.2984],[3358.6,0.24253246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776302989,[[3357.2,0.74619],[3357.1,5.63221],[3357.0,4.3968],[3356.8,0.8875],[3354.8,35.00397276]],[[3357.7,1.3258],[3357.9,2.2521148],[3358.1,0.2984],[3358.2,3.2078],[3358.6,0.24253246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776303198,[[3357.6,0.29844],[3357.2,0.74619],[3357.1,5.63221],[3357.0,4.3968],[3356.8,0.8875]],[[3357.7,1.3258],[3357.9,2.2521148],[3358.1,0.2984],[3358.2,3.2078],[3358.6,0.24253246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776303495,[[3357.6,0.29844],[3357.2,0.74619],[3357.1,5.63221],[3357.0,4.3968],[3356.8,5.57819434]],[[3357.7,1.3258],[3357.9,2.2521148],[3358.2,3.2078],[3358.6,0.24253246],[3374.9,2.96506043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776303691,[[3357.6,0.29844],[3357.2,0.74619],[3357.1,46.43221],[3357.0,4.3968],[3356.8,5.57819434]],[[3357.7,3.62577231],[3358.0,0.29841],[3358.2,3.2078],[3361.1,2.29997231],[3364.0,75.13479902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776303996,[[3357.6,0.29844],[3357.2,0.74619],[3357.1,46.43221],[3357.0,4.3968],[3356.8,5.57819434]],[[3357.7,3.62577231],[3358.2,3.2078],[3361.1,2.29997231],[3364.0,75.13479902],[3365.1,0.54176974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776304290,[[3357.6,5.18444],[3357.2,0.74619],[3357.1,0.74621],[3357.0,4.3968],[3356.8,5.57819434]],[[3357.7,2.72647231],[3358.2,3.2078],[3359.2,0.74577],[3361.0,4.95],[3361.1,2.29997231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776304496,[[3357.9,5.18441],[3357.5,0.74611],[3357.4,3.2078],[3357.2,0.74619],[3357.0,1.189]],[[3358.0,2.29997231],[3358.1,0.8834],[3358.4,0.29837],[3358.6,3.2078],[3359.0,0.74581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776304688,[[3357.9,5.18441],[3357.5,0.74611],[3357.4,3.2078],[3357.2,0.74619]],[[3358.0,2.29997231],[3358.1,0.8834],[3358.4,0.29837],[3358.6,3.2078],[3359.0,0.74581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776304689,[[3357.9,5.18441],[3357.7,1.189],[3357.6,0.4454],[3357.5,1.20351],[3357.4,3.2078]],[[3358.0,2.29997231],[3358.1,0.8834],[3358.4,0.29837],[3358.6,3.2078],[3358.8,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776304896,[[3357.9,5.18441],[3357.7,1.189],[3357.6,0.4454],[3357.5,1.20351],[3357.4,44.0078]],[[3358.0,2.29997231],[3358.1,0.8834],[3358.6,3.2078],[3358.8,0.435],[3359.2,0.74577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776305095,[[3357.9,5.18441],[3357.7,1.189],[3357.5,1.20351],[3357.4,3.2078],[3355.0,16.89628487]],[[3358.0,2.73497231],[3358.1,0.8834],[3358.2,0.29839],[3358.6,3.2078],[3358.8,0.74584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776305297,[[3357.9,5.18441],[3357.7,1.189],[3357.5,1.20351],[3357.4,3.2078],[3357.0,0.4454]],[[3358.0,2.73497231],[3358.1,0.8834],[3358.2,0.29839],[3358.6,3.2078],[3358.8,0.74584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776305691,[[3357.9,5.18441],[3357.7,1.189],[3357.5,1.20351],[3357.4,3.2078],[3357.0,5.13609434]],[[3358.0,2.73497231],[3358.1,0.8834],[3358.2,0.29839],[3358.6,3.2078],[3358.8,0.74584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776305889,[[3357.9,5.18441],[3357.7,1.189],[3357.5,1.20351],[3357.4,3.2078],[3357.0,5.13609434]],[[3358.0,2.73497231],[3358.1,0.8834],[3358.6,3.2078],[3358.9,0.23516782],[3359.3,0.74575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776306097,[[3357.9,5.18441],[3357.7,1.189],[3357.5,1.20351],[3357.4,3.2078],[3357.0,5.13609434]],[[3358.0,2.73497231],[3358.1,0.8834],[3358.3,0.29838],[3358.6,3.2078],[3358.9,0.23516782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776306299,[[3357.9,5.18441],[3357.7,1.189],[3357.5,1.20351],[3357.4,3.2078],[3357.0,5.13609434]],[[3358.0,2.73497231],[3358.1,0.8834],[3358.6,3.2078],[3358.9,0.23516782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776306596,[[3357.9,5.18441],[3357.7,1.189],[3357.5,1.20351],[3357.4,3.2078],[3357.0,5.13609434]],[[3358.0,2.73497231],[3358.1,0.8834],[3358.2,0.29839],[3358.6,3.2078],[3358.8,0.74584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776306997,[[3357.9,5.18441],[3357.7,1.189],[3357.5,1.20351],[3357.4,3.2078],[3357.0,5.13609434]],[[3358.0,2.73497231],[3358.1,0.8834],[3358.3,0.29838],[3358.6,3.2078],[3359.3,0.74574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776307493,[[3357.9,5.18441],[3357.7,1.189],[3357.5,1.20351],[3357.4,3.2078],[3357.0,0.4454]],[[3358.0,2.73497231],[3358.1,0.8834],[3358.6,3.2078],[3358.8,0.74584],[3374.9,2.9717265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776307694,[[3357.9,5.18441],[3357.7,1.189],[3357.4,3.2078],[3357.0,1.19163],[3355.0,0.47932718]],[[3358.0,2.73497231],[3358.1,0.8834],[3358.6,3.2078],[3358.8,0.74584],[3374.9,2.9717265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776307897,[[3357.9,5.18441],[3357.7,1.189],[3357.4,3.2078],[3357.1,0.453],[3357.0,1.19163]],[[3358.0,3.03337231],[3358.1,0.8834],[3358.2,3.2078],[3358.6,0.74588],[3358.8,0.74584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776308096,[[3357.9,5.18441],[3357.7,1.189],[3357.4,3.2078],[3357.1,0.453],[3357.0,0.4454]],[[3358.0,2.73497231],[3358.1,0.8834],[3358.2,3.2078],[3358.8,0.74584],[3375.1,7.41346352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776308298,[[3357.9,5.18441],[3357.7,1.189],[3357.4,3.95394],[3357.1,0.453],[3357.0,0.9085]],[[3358.0,3.03337231],[3358.1,0.8834],[3358.2,3.2078],[3358.6,0.74588],[3358.8,0.74584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776308801,[[3357.9,5.18441],[3357.7,1.189],[3357.4,3.95394],[3357.1,0.453],[3357.0,0.9085]],[[3358.0,2.73497231],[3358.1,0.8834],[3358.2,3.2078],[3358.8,0.74584],[3387.8,0.10957721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776308999,[[3357.9,4.886],[3357.4,3.2078],[3357.1,0.453],[3357.0,0.9085],[3356.8,4.69069434]],[[3358.0,2.73497231],[3358.1,0.8834],[3358.2,3.2078],[3359.4,4.172],[3387.8,0.10957721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776309202,[[3357.9,4.886],[3357.4,4.3968],[3357.0,1.19163],[3356.7,4.69069434],[3356.5,7.03604151]],[[3358.0,3.03337231],[3358.1,0.8834],[3358.2,3.2078],[3358.4,0.74593],[3359.0,1.49161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776309498,[[3357.9,4.886],[3357.8,0.29842],[3357.4,1.189],[3357.2,0.74619],[3357.0,4.39943]],[[3358.0,3.03337231],[3358.1,0.8834],[3358.2,3.2078],[3358.6,0.74588],[3359.0,1.49161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776309892,[[3357.9,5.18441],[3357.5,0.7461],[3357.4,5.14293],[3357.0,0.4454],[3356.8,2.29997231]],[[3358.0,0.435],[3358.1,0.8834],[3358.2,3.2078],[3358.3,2.59835231],[3359.0,0.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776310097,[[3357.9,5.18441],[3357.5,0.7461],[3357.4,5.14293],[3357.3,0.4631],[3357.0,0.4454]],[[3358.0,0.435],[3358.1,0.8834],[3358.2,3.2078],[3358.3,2.59835231],[3359.0,0.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776310297,[[3357.9,5.18441],[3357.5,0.7461],[3357.4,5.14293],[3357.3,0.4631],[3357.1,2.29997231]],[[3358.0,0.435],[3358.1,0.8834],[3358.3,2.29997231],[3358.4,0.29837],[3358.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776310498,[[3357.9,5.18441],[3357.6,0.4453],[3357.5,0.4246],[3357.4,5.14293],[3357.3,0.4631]],[[3358.0,0.435],[3358.1,0.8834],[3358.2,0.29839],[3358.3,2.29997231],[3358.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776310701,[[3357.9,5.18441],[3357.6,0.4453],[3357.5,0.4246],[3357.4,5.14293],[3357.3,0.4631]],[[3358.0,0.435],[3358.1,0.8834],[3358.3,2.59835231],[3358.6,3.2078],[3389.7,1.71853582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776310902,[[3357.9,5.18441],[3357.4,5.14293],[3357.3,0.4631],[3351.7,0.12509735],[1679.8,1000.0]],[[3358.0,0.435],[3358.1,0.8834],[3358.2,0.29839],[3358.3,2.29997231],[3358.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776311204,[[3357.9,5.18441],[3357.4,5.14293],[3357.3,0.4631],[3357.2,0.8699],[3356.8,6.99066665]],[[3358.0,0.435],[3358.1,0.8834],[3358.3,2.59835231],[3358.6,3.2078],[3374.6,2.97304346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776311496,[[3357.9,5.18441],[3357.4,5.14293],[3357.3,0.4631],[3357.2,0.8699],[3356.8,6.99066665]],[[3358.0,0.435],[3358.1,0.8834],[3358.3,2.29997231],[3358.6,3.2078],[3374.6,2.97304346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776311698,[[3357.9,5.18441],[3357.6,0.7461],[3357.4,5.14293],[3357.3,0.4631],[3357.2,0.8699]],[[3358.0,0.435],[3358.1,0.8834],[3358.3,2.29997231],[3358.5,0.29836],[3358.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776311902,[[3357.9,5.18441],[3357.6,0.7461],[3357.4,5.14293],[3357.3,0.4631],[3357.2,0.8699]],[[3358.0,0.435],[3358.1,0.8834],[3358.4,0.29837],[3358.6,5.50777231],[3364.2,26.95791516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776312099,[[3357.9,5.18441],[3357.6,0.7461],[3357.4,5.14293],[3357.3,0.4631],[3357.2,0.8699]],[[3358.0,0.435],[3358.1,0.8834],[3358.5,0.29836],[3358.6,5.50777231],[3364.2,26.95791516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776312299,[[3358.0,0.2984],[3357.9,4.886],[3357.8,3.2078],[3357.6,0.7461],[3357.4,1.93513]],[[3358.1,0.4488],[3358.6,5.50777231],[3358.7,0.29835],[3359.1,0.24348985],[3360.6,1.4909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776312603,[[3358.0,0.2984],[3357.9,4.886],[3357.8,3.2078],[3357.6,0.7461],[3357.4,1.93513]],[[3358.1,0.4488],[3358.6,5.50777231],[3359.1,0.24348985],[3360.6,1.4909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776312604,[[3358.0,0.2984],[3357.9,4.886],[3357.8,3.2078],[3357.6,0.7461],[3357.4,1.93513]],[[3358.1,0.4488],[3358.4,0.4368],[3358.5,0.4636],[3358.6,5.50777231],[3359.1,0.98926985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776312803,[[3358.0,5.1844],[3357.8,3.2078],[3357.7,0.4321],[3357.6,0.7461],[3357.4,1.93513]],[[3358.1,0.4488],[3358.4,0.4368],[3358.5,0.76196],[3358.6,5.50777231],[3359.1,0.98926985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776313096,[[3358.0,5.1844],[3357.8,3.2078],[3357.7,0.4321],[3357.6,0.7461],[3357.4,1.93513]],[[3358.1,0.4488],[3358.3,2.29997231],[3358.4,0.4368],[3358.5,0.4636],[3358.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776313302,[[3358.0,5.1844],[3357.8,3.2078],[3357.7,0.4321],[3357.6,0.7461],[3357.4,1.93513]],[[3358.1,0.6799],[3358.3,2.29997231],[3358.4,0.73517],[3358.5,0.4636],[3358.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776313899,[[3358.0,5.1844],[3357.8,3.2078],[3357.7,0.4321],[3357.4,1.93513],[3357.2,1.17079]],[[3358.1,0.6799],[3358.2,0.29839],[3358.3,2.29997231],[3358.4,0.4368],[3358.5,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776314102,[[3358.0,5.1844],[3357.4,5.57503],[3357.2,1.17079],[3356.8,3.79251231],[3354.4,1.04524065]],[[3358.1,0.97829],[3358.3,2.29997231],[3358.4,0.4368],[3358.5,0.4636],[3374.7,2.97526415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776314401,[[3358.0,5.1844],[3357.4,5.57503],[3357.2,1.17079],[3356.9,4.69069434],[3356.8,10.82855382]],[[3358.1,0.97829],[3358.3,2.29997231],[3358.4,0.4368],[3358.5,0.4636],[3359.6,3.58274009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776314600,[[3358.0,4.886],[3357.4,4.8289],[3357.2,1.17079],[3356.9,4.69069434],[3356.8,10.82855382]],[[3358.1,0.97829],[3358.2,3.2078],[3358.3,2.29997231],[3358.4,0.4368],[3358.5,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776314805,[[3358.0,4.886],[3357.8,0.29841],[3357.4,4.8289],[3357.2,1.17079],[3357.0,1.17523]],[[3358.1,0.97829],[3358.2,3.2078],[3358.3,2.29997231],[3358.4,0.4368],[3358.5,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776315393,[[3358.0,4.1829],[3357.7,0.29842],[3357.4,4.3968],[3357.2,0.74619],[3357.0,1.17523]],[[3358.1,0.97829],[3358.2,3.2078],[3358.3,2.29997231],[3358.4,1.18273],[3358.5,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776315598,[[3358.0,4.1829],[3357.5,0.29844],[3357.4,4.3968],[3357.1,0.4319],[3357.0,0.74623]],[[3358.1,0.97829],[3358.2,3.2078],[3358.3,2.29997231],[3358.4,1.18273],[3358.5,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776315800,[[3357.6,2.7767],[3357.2,1.189],[3357.1,0.4319],[3357.0,3.95403],[3356.6,0.429]],[[3358.1,0.6799],[3358.2,3.2078],[3358.3,2.29997231],[3358.4,1.18273],[3358.5,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776316003,[[3357.2,1.189],[3357.1,0.4319],[3357.0,3.95403],[3356.6,0.429]],[[3358.1,0.6799],[3358.2,3.2078],[3358.3,2.29997231],[3358.4,1.18273],[3358.5,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776316004,[[3357.4,0.29845],[3357.3,4.886],[3357.2,1.189],[3357.1,0.4319],[3357.0,3.95403]],[[3357.5,0.29845],[3357.7,2.29997231],[3357.8,3.2078],[3358.0,0.74601],[3358.1,0.6799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776316203,[[3357.3,4.886],[3357.1,0.4319],[3357.0,0.74623],[3356.6,3.6368],[3356.5,2.29997231]],[[3357.7,2.29997231],[3357.8,3.2078],[3358.1,0.6799],[3358.4,1.18273],[3387.2,0.10957721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776316399,[[3357.6,0.29844],[3357.3,4.886],[3357.1,1.6209],[3357.0,0.74623],[3356.6,3.6368]],[[3357.7,2.59840231],[3357.8,3.2078],[3358.1,0.6799],[3358.4,1.18273],[3373.9,2.97486423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776316597,[[3357.3,4.886],[3357.1,1.6209],[3357.0,0.74623],[3356.6,3.6368],[3354.6,49.26962104]],[[3357.7,2.59840231],[3357.8,3.2078],[3358.1,0.6799],[3358.4,1.18273],[3373.9,2.97486423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776316598,[[3357.3,4.886],[3357.1,1.6209],[3357.0,0.74623],[3356.6,3.6368],[3354.6,49.26962104]],[[3357.7,2.29997231],[3357.8,3.2078],[3358.1,0.6799],[3358.4,0.74593],[3373.9,2.97486423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776316798,[[3357.3,5.18446],[3357.1,1.189],[3356.6,3.6368],[3356.5,0.74633],[3356.2,9.33601382]],[[3357.4,0.29846],[3357.7,2.29997231],[3357.8,3.2078],[3358.1,1.42591],[3373.9,2.97486423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776316994,[[3357.4,0.29845],[3357.3,4.886],[3357.1,1.189],[3356.8,1.18796],[3356.6,3.6368]],[[3357.5,3.50625],[3358.1,1.42591],[3373.9,2.97486423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776317205,[[3357.3,4.886],[3357.1,4.3968],[3357.0,0.74623],[3356.8,2.74167231],[3356.6,0.429]],[[3357.9,3.2078],[3358.0,2.29997231],[3358.1,5.6799],[3373.9,2.97486423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776317500,[[3357.6,0.29843],[3357.3,4.886],[3357.2,1.17839],[3357.1,4.3968],[3357.0,0.74623]],[[3357.7,0.29843],[3357.9,3.2078],[3358.0,2.29997231],[3358.1,0.6799],[3358.4,0.98635805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776317701,[[3357.5,0.29844],[3357.3,4.886],[3357.2,0.4322],[3357.1,1.189],[3357.0,0.74623]],[[3357.6,0.29844],[3357.9,3.2078],[3358.0,2.29997231],[3358.1,0.6799],[3358.4,0.98635805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776318303,[[3357.3,5.18446],[3357.2,1.6212],[3356.6,0.74632],[3356.2,2.29997231],[1050.0,0.6]],[[3357.4,0.29846],[3357.9,3.2078],[3358.0,0.74603],[3358.1,0.6799],[3358.4,0.24042805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776318506,[[3357.3,4.886],[3356.9,0.8643],[3356.8,0.4417],[3356.6,0.74632],[3356.3,45.49069434]],[[3357.4,0.29846],[3357.5,2.29997231],[3357.9,8.2078],[3358.0,0.74603],[3358.1,0.2311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776318806,[[3357.3,4.886],[3357.0,0.29849],[3356.7,1.189],[3356.4,0.74636],[3356.2,3.95421]],[[3357.4,0.29846],[3357.5,5.50777231],[3357.8,1.18306],[3358.0,0.74603],[3358.1,0.2311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776319106,[[3357.3,4.886],[3357.1,0.29848],[3356.7,1.189],[3356.5,0.74633],[3356.4,2.08556]],[[3357.4,1.15416],[3357.5,5.50777231],[3357.8,1.18306],[3358.0,0.74603],[3358.1,0.2311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776320199,[[3357.3,4.886],[3357.0,0.29849],[3356.7,1.189],[3356.4,2.08556],[3356.1,0.74642]],[[3357.4,1.15416],[3357.5,5.50777231],[3357.8,1.18306],[3358.0,0.74603],[3358.1,0.2311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776320400,[[3357.3,4.886],[3357.1,0.29848],[3356.7,1.189],[3356.5,0.74633],[3356.4,2.08556]],[[3357.4,1.15416],[3357.5,5.50777231],[3357.8,1.18306],[3358.0,0.74603],[3358.1,0.2311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776320600,[[3357.3,4.886],[3356.7,1.189],[3356.4,2.08556],[3354.0,49.56802104],[3353.9,0.48002651]],[[3357.4,1.15416],[3357.5,5.50777231],[3357.8,1.18306],[3358.0,0.74603],[3358.1,0.2311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776320808,[[3357.3,4.886],[3356.7,1.189],[3356.6,0.7463],[3356.4,1.3392],[3354.0,49.56802104]],[[3357.4,1.15416],[3357.5,5.50777231],[3357.8,1.18306],[3357.9,0.24283495],[3358.0,0.74603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776321000,[[3357.3,5.18446],[3356.7,4.3968],[3356.6,0.7463],[3356.4,1.3392],[3356.2,2.29997231]],[[3357.4,0.8557],[3357.5,5.50777231],[3357.8,0.437],[3357.9,0.24283495],[3358.0,0.74603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776321302,[[3357.3,4.886],[3357.2,0.29847],[3356.8,0.74626],[3356.7,4.3968],[3356.6,0.7463]],[[3357.4,1.15416],[3357.5,5.50777231],[3357.8,0.437],[3357.9,0.98888495],[3358.0,0.74603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776321798,[[3357.3,5.18446],[3356.8,0.74626],[3356.7,4.3968],[3356.6,0.7463],[1350.1,40.0175]],[[3357.4,1.15416],[3357.5,5.50777231],[3357.8,0.437],[3357.9,0.98888495],[3358.0,0.74603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776322005,[[3357.3,5.18446],[3356.8,0.74626],[3356.7,4.3968],[3356.6,0.7463],[3354.2,1.30683742]],[[3357.4,1.15416],[3357.5,5.50777231],[3357.8,0.437],[3357.9,0.98888495],[3358.0,0.74603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776322205,[[3357.3,5.18446],[3356.8,0.74626],[3356.7,4.3968],[3356.6,0.7463],[3355.9,4.69069434]],[[3357.4,1.89876],[3357.5,5.50777231],[3357.8,0.437],[3357.9,0.98888495],[3358.0,0.74603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776322405,[[3357.3,5.18446],[3356.9,0.74624],[3356.8,0.74626],[3356.7,4.3968],[3356.4,2.83193]],[[3357.4,1.1729],[3357.5,5.50777231],[3357.7,0.29843],[3357.8,0.437],[3358.3,0.74596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776322606,[[3357.3,5.18446],[3357.2,3.2078],[3356.9,1.19164],[3356.8,0.74626],[3356.7,1.189]],[[3357.4,0.7446],[3357.8,3.18347231],[3358.4,3.2078],[3359.5,2.987],[3359.6,3.88508009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776322806,[[3357.3,7.48443231],[3357.2,3.2078],[3357.0,0.4621],[3356.9,1.19164],[3356.8,0.74626]],[[3357.4,0.7446],[3358.4,3.2078],[3359.6,3.88508009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776322807,[[3357.3,7.48443231],[3357.2,3.2078],[3357.0,0.4621],[3356.9,1.19164],[3356.8,0.74626]],[[3357.4,0.7446],[3358.0,0.4283],[3358.4,3.2078],[3358.9,0.74581],[3359.6,3.88508009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776323006,[[3358.0,5.1844],[3357.7,0.74607],[3357.5,0.74611],[3357.3,2.76457231],[3357.2,3.2078]],[[3358.4,5.80614231],[3358.9,0.74581],[3359.3,0.74574],[3359.6,3.88508009],[3359.8,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776323203,[[3358.0,4.886],[3357.9,0.29841],[3357.7,1.189],[3357.6,3.2078],[3357.5,0.74611]],[[3358.1,2.82946231],[3358.3,0.8848],[3358.4,3.2078],[3358.7,0.74588],[3358.8,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776323402,[[3358.0,5.1844],[3357.7,1.189],[3357.6,3.2078],[3357.5,0.74611],[3354.9,1.30655631]],[[3358.1,2.82946231],[3358.3,0.8848],[3358.4,3.2078],[3358.7,0.74588],[3358.8,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776323602,[[3358.0,4.886],[3357.7,1.189],[3357.6,3.2078],[3356.7,42.29259],[3354.8,29.006643]],[[3358.1,2.82946231],[3358.3,0.8848],[3358.4,3.2078],[3358.7,0.74588],[3358.8,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776323807,[[3358.0,4.886],[3357.7,1.189],[3357.6,3.2078],[3357.4,0.74614],[3357.0,0.4621]],[[3358.1,2.82946231],[3358.3,0.8848],[3358.4,3.2078],[3358.7,0.74588],[3358.8,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776324010,[[3358.0,4.886],[3357.9,0.29841],[3357.7,1.189],[3357.6,3.2078],[3357.4,0.74614]],[[3358.1,2.82946231],[3358.3,0.8848],[3358.4,3.2078],[3358.7,0.74588],[3358.8,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776324512,[[3358.0,5.1844],[3357.7,1.189],[3357.6,3.2078],[3357.4,0.74614],[1353.4,0.005]],[[3358.1,2.82946231],[3358.3,0.8848],[3358.4,3.2078],[3358.7,0.74588],[3358.8,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776324716,[[3358.0,5.1844],[3357.7,1.189],[3357.6,3.2078],[3357.4,0.74614],[3355.8,14.072083]],[[3358.1,2.53107231],[3358.2,0.29839],[3358.3,0.8848],[3358.4,3.2078],[3358.7,0.74588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776325012,[[3358.0,5.1844],[3357.7,1.189],[3357.6,3.2078],[3357.4,0.74614],[3355.8,14.072083]],[[3358.1,2.53107231],[3358.3,0.8848],[3358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776325013,[[3358.0,5.1844],[3357.7,1.189],[3357.6,3.2078],[3357.4,0.74614],[3357.0,4.25453231]],[[3358.1,2.53107231],[3358.3,0.8848],[3358.4,3.2078],[3358.9,0.24266106],[3359.3,2.68047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776325208,[[3358.0,5.1844],[3357.7,1.189],[3357.6,3.2078],[3357.4,0.74614],[3357.1,0.7462]],[[3358.1,2.82946231],[3358.3,0.8848],[3358.4,3.2078],[3358.8,1.19236],[3358.9,0.24266106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776325513,[[3358.0,5.1844],[3357.4,0.74614],[3357.1,0.7462]],[[3358.1,2.82946231],[3358.3,0.8848],[3358.4,3.2078],[3358.8,1.19236],[3358.9,0.24266106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776325514,[[3358.0,4.886],[3357.8,0.29842],[3357.4,0.74614],[3357.2,3.2078],[3357.1,0.7462]],[[3358.1,2.82946231],[3358.3,0.8848],[3358.4,3.2078],[3358.6,0.74588],[3358.8,1.19236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776325719,[[3358.0,4.886],[3357.8,0.29842],[3357.6,1.189],[3357.4,0.74614],[3357.2,3.2078]],[[3358.1,2.82946231],[3358.2,0.4443],[3358.3,0.8848],[3358.4,3.2078],[3358.6,0.74588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776326014,[[3358.0,4.886],[3357.9,0.29841],[3357.6,1.189],[3357.4,0.74614],[3357.2,3.2078]],[[3358.1,2.82946231],[3358.2,0.4443],[3358.3,0.8848],[3358.4,3.2078],[3358.6,0.74588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776326207,[[3358.0,4.886],[3357.8,0.29842],[3357.6,1.189],[3357.2,4.39917],[3356.2,14.94438628]],[[3358.1,2.82946231],[3358.2,0.4443],[3358.3,0.8848],[3358.4,3.2078],[3358.5,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776326808,[[3358.0,4.886],[3357.8,0.29842],[3357.6,1.189],[3357.2,4.39917],[3356.7,47.79066665]],[[3358.1,2.82946231],[3358.2,0.4443],[3358.3,0.8848],[3358.4,3.2078],[3358.5,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776327317,[[3358.0,4.886],[3357.8,0.29842],[3357.6,1.189],[3357.2,4.39917],[3356.7,47.79066665]],[[3358.1,3.06766231],[3358.2,0.4443],[3358.3,0.8848],[3358.4,3.2078],[3358.5,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776327504,[[3358.0,4.886],[3357.6,1.189],[3357.2,4.39917],[3356.7,47.79066665]],[[3358.1,3.06766231],[3358.2,0.4443],[3358.3,0.8848],[3358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776327505,[[3358.0,4.886],[3357.9,0.2984],[3357.6,1.189],[3357.3,1.21075],[3357.2,3.653]],[[3358.1,3.06766231],[3358.2,0.4443],[3358.3,0.8848],[3358.4,3.2078],[3358.9,0.98849106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776327705,[[3358.0,4.886],[3357.6,1.189],[3357.3,1.21075],[3357.2,3.653]],[[3358.1,3.06766231],[3358.2,0.4443],[3358.3,0.8848],[3358.4,3.2078],[3358.9,0.98849106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776327706,[[3358.0,4.886],[3357.6,1.189],[3357.3,1.21075],[3357.2,3.653],[3356.7,8.48325665]],[[3358.1,3.06766231],[3358.2,0.4443],[3358.3,0.8848],[3358.4,3.2078],[3358.9,0.98849106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776327908,[[3358.0,5.1844],[3357.6,1.189],[3357.3,1.21075],[3357.2,3.653],[3356.7,8.48325665]],[[3358.1,3.06766231],[3358.2,0.4443],[3358.3,0.8848],[3358.4,3.2078],[3358.9,0.98849106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776328118,[[3358.0,4.886],[3357.9,0.29841],[3357.6,1.189],[3357.3,1.21075],[3357.2,3.653]],[[3358.1,3.06766231],[3358.2,0.4443],[3358.3,0.8848],[3358.4,3.2078],[3358.9,0.98849106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776328617,[[3358.0,4.886],[3357.6,1.189],[3357.3,1.21075],[3357.2,3.653],[1007.9,1000.0]],[[3358.1,3.06766231],[3358.2,0.4443],[3358.3,0.8848],[3358.4,3.2078],[3358.9,0.98849106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776328808,[[3358.0,4.886],[3357.6,1.189],[3357.3,1.21075],[3357.2,3.653],[3354.5,0.48020066]],[[3358.1,3.06766231],[3358.2,0.4443],[3358.3,0.8848],[3358.4,3.2078],[3358.9,0.98849106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776329112,[[3358.0,4.886],[3357.9,0.29841],[3357.6,1.189],[3357.3,1.21075],[3357.2,3.653]],[[3358.1,3.06766231],[3358.2,0.4443],[3358.3,0.8848],[3358.4,3.2078],[3358.9,0.98849106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776329712,[[3358.0,5.1844],[3357.6,1.189],[3357.3,1.21075],[3357.2,3.653],[1343.9,1000.0]],[[3358.1,3.06766231],[3358.2,0.4443],[3358.3,0.8848],[3358.4,3.2078],[3358.9,0.98849106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776329917,[[3358.0,4.886],[3357.6,1.189],[3357.3,1.21075],[3357.2,3.653],[3322.8,0.10960678]],[[3358.1,3.06766231],[3358.2,0.4443],[3358.3,0.8848],[3358.4,3.2078],[3358.9,0.98849106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776330117,[[3358.0,4.886],[3357.9,0.29841],[3357.6,1.189],[3357.3,1.21075],[3357.2,3.653]],[[3358.1,3.06766231],[3358.2,0.4443],[3358.3,0.8848],[3358.4,3.2078],[3358.9,0.98849106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776330618,[[3358.0,5.1844],[3357.6,1.189],[3357.3,1.21075],[3357.2,3.653],[3354.5,1.04541197]],[[3358.1,3.06766231],[3358.2,0.4443],[3358.3,0.8848],[3358.4,3.2078],[3358.9,0.98849106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776330818,[[3358.0,5.1844],[3357.6,1.189],[3357.4,0.74612],[3357.3,1.21075],[3357.2,3.653]],[[3358.1,3.06766231],[3358.2,0.4443],[3358.3,0.8848],[3358.4,3.2078],[3358.9,0.98849106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776331018,[[3358.0,5.1844],[3357.7,0.4645],[3357.6,5.14289],[3357.4,0.74612],[3357.3,0.4646]],[[3358.1,0.4693],[3358.3,0.8848],[3358.4,5.80614231],[3358.9,0.74583],[3359.3,1.49147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776331315,[[3358.0,5.1844],[3357.7,0.9027],[3357.6,5.14289],[3357.4,0.74612],[3357.3,0.4646]],[[3358.1,0.4693],[3358.3,0.8848],[3358.4,5.80614231],[3358.8,0.4249],[3358.9,0.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776331711,[[3358.0,5.1844],[3357.7,0.9027],[3357.6,5.14289],[3357.4,0.74612],[3357.3,0.4646]],[[3358.1,0.4693],[3358.3,0.8848],[3358.4,5.50777231],[3358.5,0.29836],[3358.8,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776331910,[[3358.0,5.1844],[3357.7,0.9027],[3357.6,5.14289],[3357.4,0.74612],[3357.3,0.4646]],[[3358.1,0.4693],[3358.3,0.8848],[3358.4,5.50777231],[3358.8,0.4249],[3374.8,3.72124476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776332116,[[3358.0,5.1844],[3357.7,0.9027],[3357.6,5.14289],[3357.4,0.74612],[3357.3,0.4646]],[[3358.1,0.4693],[3358.3,0.8848],[3358.4,5.50777231],[3358.8,0.4249],[3359.1,0.24052194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776332317,[[3358.0,5.1844],[3357.7,0.9027],[3357.6,5.14289],[3357.4,0.74612],[3357.3,0.4646]],[[3358.1,0.4693],[3358.2,0.29839],[3358.3,0.8848],[3358.4,5.50777231],[3358.7,0.74586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776332518,[[3358.0,5.1844],[3357.7,0.9027],[3357.6,5.14289],[3357.4,0.74612],[3357.3,0.4646]],[[3358.1,0.4693],[3358.3,1.18318],[3358.4,5.50777231],[3359.1,0.98630194],[3374.7,3.72124476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776332720,[[3358.0,5.1844],[3357.7,0.9027],[3357.6,5.14289],[3357.4,0.74612],[3357.3,0.4646]],[[3358.1,0.4693],[3358.2,0.29839],[3358.3,0.8848],[3358.4,5.50777231],[3358.7,0.74586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776333715,[[3358.0,5.1844],[3357.7,0.9027],[3357.6,5.14289],[3357.4,0.74612],[3357.3,0.4646]],[[3358.1,0.4693],[3358.3,0.8848],[3358.4,5.50777231],[3358.7,0.74586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776333911,[[3358.0,5.1844],[3357.7,0.9027],[3357.6,5.14289],[3357.4,0.74612],[3357.3,0.4646]],[[3358.1,0.4693],[3358.3,1.18318],[3358.4,5.50777231],[3358.7,0.74586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776334115,[[3358.0,5.1844],[3357.7,0.9027],[3357.6,5.14289],[3357.4,0.74612],[3357.3,0.4646]],[[3358.1,0.4693],[3358.3,1.18318],[3358.4,5.50777231],[3358.7,0.74586],[3390.4,4.46602047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776334310,[[3358.0,5.1844],[3357.7,0.9027],[3357.6,5.14289],[3357.4,0.74612],[3357.3,0.4646]],[[3358.1,0.4693],[3358.3,1.18318],[3358.4,5.50777231],[3358.7,0.74586],[3374.5,2.97714279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776334714,[[3358.0,5.1844],[3357.7,0.9027],[3357.6,5.88899],[3357.3,0.4646],[3355.1,7.93726423]],[[3358.1,0.4693],[3358.3,0.4283],[3358.4,5.50777231],[3359.1,0.98629194],[3374.7,3.69964632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776334911,[[3358.0,5.1844],[3357.7,0.9027],[3357.6,5.88899],[3357.3,0.4646],[3357.1,4.69069434]],[[3358.1,0.4693],[3358.3,0.72668],[3358.4,5.50777231],[3359.1,0.98629194],[3374.7,3.69964632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776334912,[[3358.0,5.1844],[3357.7,0.9027],[3357.6,5.88899],[3357.3,0.4646],[3357.1,4.69069434]],[[3358.1,0.4693],[3358.3,0.72668],[3358.4,5.50777231],[3358.7,0.463],[3359.1,0.98629194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776335111,[[3358.0,5.1844],[3357.7,0.9027],[3357.6,5.88899],[3357.3,0.4646],[3357.1,4.69069434]],[[3358.1,0.4693],[3358.3,0.4283],[3358.4,5.50777231],[3358.7,0.463],[3359.1,0.98629194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776335311,[[3358.0,5.1844],[3357.7,0.9027],[3357.6,5.88899],[3357.3,0.4646],[3357.1,4.69069434]],[[3358.1,0.4693],[3358.3,0.4283],[3358.4,5.80614231],[3358.7,0.463],[3359.1,0.98629194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776336321,[[3358.0,5.1844],[3357.7,0.9027],[3357.6,5.88899],[3357.3,0.4646],[3357.1,4.69069434]],[[3358.1,0.4693],[3358.3,0.4283],[3358.4,5.50777231],[3358.7,0.463],[3359.1,0.24052194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776336516,[[3358.0,5.1844],[3357.7,0.9027],[3357.6,5.88899],[3357.3,0.4646],[3357.1,4.69069434]],[[3358.1,0.4693],[3358.2,0.29839],[3358.3,0.4283],[3358.4,5.50777231],[3358.7,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776336720,[[3358.0,5.1844],[3357.7,0.9027],[3357.6,5.88899],[3357.3,0.4646],[3357.1,4.69069434]],[[3358.1,0.4693],[3358.2,0.29839],[3358.3,0.4283],[3358.4,5.50777231],[3358.7,1.20887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776337618,[[3358.0,5.1844],[3357.7,0.9027],[3357.6,5.88899],[3357.3,0.4646],[3357.0,8.48312665]],[[3358.1,0.4693],[3358.2,0.29839],[3358.3,0.4283],[3358.4,5.50777231],[3358.7,1.20887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776339017,[[3358.0,4.886],[3357.8,1.187],[3357.7,0.9027],[3357.6,3.95389],[3357.3,1.21075]],[[3358.1,3.06766231],[3358.3,0.4283],[3358.4,3.2078],[3358.7,1.20887],[3359.2,1.49153]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776339215,[[3358.0,4.886],[3357.9,0.2984],[3357.8,1.187],[3357.7,0.9027],[3357.6,3.2078]],[[3358.1,3.06766231],[3358.3,0.4283],[3358.4,3.2078],[3358.5,0.74592],[3358.7,1.20887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776339414,[[3358.0,4.886],[3357.9,0.2984],[3357.8,1.187],[3357.7,0.9027],[3357.6,3.2078]],[[3358.1,3.06766231],[3358.3,0.4283],[3358.4,3.95374],[3358.5,0.74592],[3358.7,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776340021,[[3358.0,4.886],[3357.8,0.29842],[3357.7,0.4645],[3357.6,4.3948],[3357.0,4.69069434]],[[3358.1,3.06766231],[3358.3,0.4283],[3358.4,3.95374],[3358.5,0.74592],[3358.7,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776340223,[[3358.0,4.886],[3357.8,0.29842],[3357.7,0.4645],[3357.6,4.3948],[3357.4,1.18023]],[[3358.1,3.06766231],[3358.2,0.4523],[3358.3,0.4283],[3358.4,3.95374],[3358.5,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776340520,[[3358.0,4.886],[3357.7,0.4645],[3357.6,4.3948],[3357.4,1.18023]],[[3358.1,3.06766231],[3358.2,0.4523],[3358.3,0.4283],[3358.4,3.95374],[3358.5,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776340521,[[3358.0,4.886],[3357.9,0.29841],[3357.7,0.4645],[3357.6,4.3948],[3357.4,1.18023]],[[3358.1,3.06766231],[3358.2,0.4523],[3358.3,0.4283],[3358.4,3.95374],[3358.5,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776340723,[[3358.0,4.886],[3357.9,0.29841],[3357.7,0.4645],[3357.6,4.3948],[3357.4,1.18023]],[[3358.1,3.50436231],[3358.2,0.4523],[3358.3,0.4283],[3358.4,3.95374],[3358.5,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776340916,[[3358.0,4.886],[3357.7,0.4645],[3357.6,4.3948],[3357.4,0.4341],[3357.0,6.99066665]],[[3358.1,3.50436231],[3358.2,0.4523],[3358.3,0.4283],[3358.4,3.2078],[3358.5,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776341220,[[3358.0,5.1844],[3357.7,0.4645],[3357.6,4.3948],[3357.5,0.74611],[3357.4,0.4341]],[[3358.1,3.50436231],[3358.2,0.4523],[3358.3,0.4283],[3358.4,3.2078],[3358.5,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776343325,[[3358.0,5.1844],[3357.7,0.4645],[3357.6,4.3948],[3357.5,0.74611],[3357.4,0.4341]],[[3358.1,2.76927231],[3358.3,0.4283],[3358.4,3.2078],[3359.1,1.49156],[3387.9,0.10957721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776343516,[[3358.0,5.1844],[3357.7,1.21056],[3357.6,4.3948],[3357.5,0.74611],[3357.4,0.4341]],[[3358.1,2.76927231],[3358.3,0.4283],[3358.4,3.2078],[3359.1,1.49156],[3387.9,0.10957721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776343517,[[3358.0,5.1844],[3357.7,1.21056],[3357.6,4.3948],[3357.5,0.74611],[3357.4,0.4341]],[[3358.1,2.76927231],[3358.2,0.29839],[3358.3,0.4283],[3358.4,3.2078],[3358.6,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776344118,[[3358.0,5.1844],[3357.7,1.21056],[3357.6,4.3948],[3357.5,0.74611],[3357.4,0.4341]],[[3358.1,0.4693],[3358.3,0.4283],[3358.4,5.50777231],[3358.6,0.4553],[3359.9,1.49121]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776344419,[[3358.0,5.1844],[3357.7,1.21056],[3357.6,4.3948],[3357.5,0.74611],[3357.4,0.4341]],[[3358.1,0.4693],[3358.3,0.4283],[3358.4,5.50777231],[3358.6,0.4553],[3358.9,0.9849836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776344620,[[3358.0,5.1844],[3357.7,1.21056],[3357.6,4.3948],[3357.5,0.74611],[3357.4,0.4341]],[[3358.1,0.4693],[3358.2,0.29839],[3358.3,0.4283],[3358.4,5.50777231],[3358.6,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776345014,[[3358.0,5.1844],[3357.7,0.4645],[3357.6,4.3948],[3357.5,0.74611],[3357.4,0.4341]],[[3358.1,0.76769],[3358.3,0.4283],[3358.4,5.50777231],[3358.6,0.4553],[3358.9,0.2391636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776345219,[[3358.0,5.1844],[3357.7,0.4645],[3357.6,4.3948],[3357.5,0.74611],[3357.4,0.4341]],[[3358.1,0.76769],[3358.3,0.4283],[3358.4,5.50777231],[3358.5,0.74591],[3358.6,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776345424,[[3358.0,5.1844],[3357.7,0.4645],[3357.6,4.3948],[3357.5,0.74611],[3357.4,0.4341]],[[3358.1,3.06766231],[3358.2,0.4451],[3358.3,0.4283],[3358.4,3.2078],[3358.5,0.74591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776345925,[[3358.0,4.886],[3357.9,0.29841],[3357.7,0.4645],[3357.6,4.3948],[3357.5,0.74611]],[[3358.1,3.06766231],[3358.2,0.4451],[3358.3,0.4283],[3358.4,3.95374],[3358.5,0.74591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776346225,[[3358.0,4.886],[3357.6,3.2078],[3357.0,7.78226151],[3356.7,2.29997231],[3356.1,1.49285]],[[3358.1,3.06766231],[3358.2,0.4451],[3358.3,0.4283],[3358.4,3.95374],[3358.5,0.74591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776346424,[[3358.0,4.886],[3357.6,3.50623],[3357.5,1.187],[3357.3,0.4646],[3357.1,5.86589434]],[[3358.1,3.06766231],[3358.2,0.4451],[3358.3,0.4283],[3358.4,3.95374],[3358.5,0.74591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776346626,[[3358.0,4.886],[3357.7,0.29842],[3357.6,3.2078],[3357.5,1.187],[3357.3,0.4646]],[[3358.1,3.06766231],[3358.2,0.4451],[3358.3,0.4283],[3358.4,3.95374],[3358.5,0.74591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776348019,[[3358.0,4.886],[3357.6,3.2078],[3357.5,1.187],[3357.3,0.4646],[3356.5,9.38138868]],[[3358.1,3.04978506],[3358.2,0.4451],[3358.3,0.4283],[3358.4,3.95374],[3358.5,0.98728984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776348220,[[3358.0,5.1844],[3357.6,3.2078],[3357.5,1.93311],[3357.3,0.4646],[3357.0,2.29997231]],[[3358.1,3.04978506],[3358.2,0.4451],[3358.3,0.4283],[3358.4,3.2078],[3358.5,0.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776348422,[[3358.0,5.1844],[3357.7,0.8744],[3357.6,3.2078],[3357.5,1.93311],[3357.3,1.21075]],[[3358.1,3.04978506],[3358.2,0.4451],[3358.3,0.4283],[3358.4,3.2078],[3358.5,0.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776348620,[[3358.0,5.1844],[3357.7,0.8744],[3357.6,3.95388],[3357.5,1.93311],[3357.3,0.4646]],[[3358.1,3.04978506],[3358.2,0.4451],[3358.3,0.4283],[3358.4,3.2078],[3358.5,0.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776349718,[[3358.0,5.1844],[3357.7,0.8744],[3357.6,3.95388],[3357.5,1.93311],[3357.3,0.4646]],[[3358.1,3.28798506],[3358.2,0.4451],[3358.3,0.4283],[3358.4,3.2078],[3358.5,0.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776350319,[[3358.0,5.1844],[3357.7,0.8744],[3357.6,3.2078],[3357.5,1.93311],[3357.3,1.21077]],[[3358.1,3.28798506],[3358.2,0.4451],[3358.3,0.4283],[3358.4,3.2078],[3358.5,0.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776352315,[[3358.0,5.1844],[3357.7,0.8744],[3357.6,3.95389],[3357.5,1.187],[3357.3,0.4646]],[[3358.1,0.68962275],[3358.3,0.4283],[3358.4,5.50777231],[3358.7,0.74586],[3358.9,0.74582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776352517,[[3358.0,5.1844],[3357.7,1.62046],[3357.6,3.95389],[3357.5,1.187],[3357.3,2.76457231]],[[3358.1,0.68962275],[3358.3,0.4283],[3358.4,5.50777231],[3358.6,0.8867],[3360.0,1.49117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776352722,[[3358.0,5.1844],[3357.7,1.62046],[3357.6,3.95389],[3357.5,1.187],[3357.3,2.76457231]],[[3358.1,0.68962275],[3358.3,0.29838],[3358.4,5.50777231],[3358.6,0.8867],[3358.9,0.74582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776353026,[[3358.0,5.1844],[3357.7,1.62046],[3357.6,3.95389],[3357.5,1.187],[3357.3,2.76457231]],[[3358.1,0.68962275],[3358.3,0.29838],[3358.4,5.50777231],[3358.5,0.4478],[3358.6,0.8867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776353428,[[3358.0,5.1844],[3357.7,1.62046],[3357.6,3.95389],[3357.5,1.187],[3357.3,7.45526665]],[[3358.1,0.68962275],[3358.3,0.29838],[3358.4,5.50777231],[3358.5,0.4478],[3358.6,0.8867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776353727,[[3358.0,5.1844],[3357.7,1.62046],[3357.6,3.95389],[3357.5,1.187],[3357.3,7.45526665]],[[3358.1,0.68962275],[3358.4,5.50777231],[3358.5,0.4478],[3358.6,0.8867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776353928,[[3358.0,5.1844],[3357.7,1.62046],[3357.6,3.95389],[3357.5,1.187],[3357.3,7.45526665]],[[3358.1,0.68962275],[3358.4,2.29997231],[3358.5,0.4478],[3358.6,0.8867],[3358.9,3.95362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776354119,[[3358.0,5.1844],[3357.7,1.62046],[3357.6,3.95389],[3357.5,1.187],[3357.4,4.69069434]],[[3358.1,0.68962275],[3358.4,2.29997231],[3358.5,0.4478],[3358.6,0.8867],[3358.9,3.95362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776354323,[[3358.0,5.1844],[3357.7,1.62046],[3357.6,3.95389],[3357.5,1.187],[3357.4,4.69069434]],[[3358.1,0.68962275],[3358.4,2.59834231],[3358.5,0.4478],[3358.6,0.8867],[3358.9,3.95362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776354828,[[3358.0,5.1844],[3357.7,1.62046],[3357.6,3.95389],[3357.5,5.87769434],[3344.2,178.931702]],[[3358.1,0.68962275],[3358.4,2.59834231],[3358.5,0.4478],[3358.6,0.8867],[3358.9,3.95362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776355128,[[3358.0,5.1844],[3357.7,1.62046],[3357.6,3.95389],[3357.5,5.87769434],[3352.4,2.29997231]],[[3358.1,0.68962275],[3358.4,2.59834231],[3358.5,0.4478],[3358.6,0.8867],[3358.9,3.95362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776355327,[[3358.0,8.3922],[3357.7,1.62046],[3357.6,3.04606231],[3357.5,5.87769434],[3357.3,7.50064151]],[[3358.1,0.68962275],[3358.7,2.29997231],[3358.9,3.2078],[3364.6,23.24640987],[3365.1,0.84314805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776355528,[[3358.0,8.3922],[3357.9,2.29997231],[3357.7,1.62046],[3357.6,0.74609],[3357.5,5.87769434]],[[3358.1,0.68962275],[3358.9,3.2078],[3364.6,23.24640987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776355529,[[3358.0,8.3922],[3357.9,2.29997231],[3357.7,1.62046],[3357.6,0.74609],[3357.5,5.87769434]],[[3358.1,0.24432275],[3358.8,0.4632],[3358.9,3.2078],[3359.0,2.29997231],[3359.1,0.8977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776355724,[[3358.0,8.3922],[3357.9,2.29997231],[3357.7,1.62046],[3357.6,0.74609],[3357.5,5.87769434]],[[3358.1,0.24432275],[3358.8,0.4632],[3358.9,3.2078],[3359.0,2.59828231],[3359.1,0.8977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776355927,[[3358.0,8.8467],[3357.9,2.29997231],[3357.7,1.62046],[3357.6,0.74609],[3357.5,5.87769434]],[[3358.1,0.24432275],[3358.8,0.4632],[3358.9,3.2078],[3359.0,2.59828231],[3359.1,0.8977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776356120,[[3358.1,4.886],[3358.0,3.6623],[3357.9,2.29997231],[3357.7,0.8744],[3357.5,5.87769434]],[[3358.9,3.2078],[3359.0,2.59828231],[3359.1,0.453],[3362.2,2.912],[3363.3,7.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776356327,[[3358.9,5.18432],[3358.5,0.7459],[3358.2,1.93296],[3358.0,3.6623],[3357.9,2.29997231]],[[3359.0,2.59828231],[3359.1,0.453],[3359.3,3.671],[3359.7,0.428],[3359.8,0.9783139]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776356620,[[3358.9,5.18432],[3358.5,0.7459],[3358.2,1.93296],[3358.0,3.6623],[3357.9,6.99066665]],[[3359.0,2.59828231],[3359.1,0.453],[3359.3,3.671],[3359.7,0.428],[3359.8,0.9783139]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776356932,[[3358.9,5.18432],[3358.6,0.4398],[3358.5,0.7459],[3358.4,3.2078],[3358.2,1.93296]],[[3359.0,2.59828231],[3359.1,0.453],[3359.3,3.671],[3359.7,0.428],[3359.8,0.9783139]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776359232,[[3358.9,5.18432],[3358.6,0.4398],[3358.5,0.7459],[3358.4,3.2078],[3358.2,1.93296]],[[3359.0,2.59828231],[3359.1,0.453],[3359.3,3.671],[3359.7,1.17366],[3359.8,0.9783139]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776359435,[[3358.9,5.18432],[3358.7,0.4298],[3358.6,0.4398],[3358.5,0.7459],[3358.4,3.2078]],[[3359.0,2.59828231],[3359.1,0.453],[3359.3,3.671],[3359.6,0.74567],[3359.7,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776359932,[[3358.9,5.18432],[3358.7,0.4298],[3358.6,0.4398],[3358.5,0.7459],[3358.4,3.2078]],[[3359.0,2.29997231],[3359.1,0.75131],[3359.3,3.671],[3359.6,0.74567],[3359.7,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776360729,[[3358.9,5.18432],[3358.7,0.4298],[3358.6,0.4398],[3358.5,0.7459],[3358.4,3.2078]],[[3359.0,2.53807231],[3359.1,0.75131],[3359.3,3.671],[3359.6,0.74567],[3359.7,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776361036,[[3358.9,5.18432],[3358.7,0.4298],[3358.6,0.4398],[3358.5,0.7459],[3358.4,3.2078]],[[3359.0,2.83638231],[3359.1,0.453],[3359.3,3.671],[3359.6,0.74567],[3359.7,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776361229,[[3358.9,5.18432],[3358.7,0.4298],[3358.6,0.4398],[3358.5,0.7459],[3358.4,3.2078]],[[3359.0,2.83638231],[3359.1,0.453],[3359.3,3.671],[3359.5,0.7457],[3359.6,0.74567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776361631,[[3358.9,5.18432],[3358.6,0.4398],[3358.5,0.7459],[3358.4,3.2078],[3357.9,6.99066665]],[[3359.0,2.83638231],[3359.1,0.453],[3359.3,3.671],[3359.5,0.7457],[3359.6,0.74567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776361833,[[3358.9,4.886],[3358.5,0.29835],[3358.3,0.8739],[3358.2,1.18],[3358.0,0.74601]],[[3359.0,3.27638231],[3359.1,0.453],[3359.3,4.41672],[3359.6,0.74567],[3359.8,1.7239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776362525,[[3358.9,4.886],[3358.6,0.29835],[3358.3,0.8739],[3358.2,1.18],[3358.0,0.74601]],[[3359.0,3.27638231],[3359.1,0.453],[3359.3,4.41672],[3359.6,0.74567],[3359.8,1.7239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776362730,[[3358.9,4.886],[3358.3,0.8739],[3358.2,1.18],[3358.0,0.74601],[3357.7,3.2078]],[[3359.0,3.27638231],[3359.1,0.453],[3359.3,4.41672],[3359.6,0.74567],[3359.8,1.7239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776362932,[[3358.9,4.886],[3358.5,0.29835],[3358.3,0.8739],[3358.2,1.18],[3358.0,0.74601]],[[3359.0,3.27638231],[3359.1,0.453],[3359.3,4.41672],[3359.6,0.74567],[3359.8,1.7239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776363230,[[3358.9,4.886],[3358.5,0.29835],[3358.3,0.8739],[3358.2,1.18],[3358.0,0.74601]],[[3359.0,3.51448231],[3359.1,0.453],[3359.3,4.41672],[3359.6,0.74567],[3359.8,1.7239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776363830,[[3358.9,4.886],[3358.6,0.29835],[3358.3,0.8739],[3358.2,1.18],[3358.0,0.74601]],[[3359.0,3.51448231],[3359.1,0.453],[3359.3,4.41672],[3359.6,0.74567],[3359.8,1.7239239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776364525,[[3358.9,3.4794],[3358.4,0.29836],[3358.0,1.18],[3357.9,0.74603],[3357.6,0.74609]],[[3359.0,3.51448231],[3359.1,0.453],[3359.2,0.23686954],[3359.3,4.41672],[3359.6,0.74567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776364733,[[3358.9,3.4794],[3358.5,0.29835],[3358.0,1.18],[3357.9,1.61653],[3357.6,0.74609]],[[3359.0,3.51448231],[3359.1,0.453],[3359.2,0.23686954],[3359.3,4.41672],[3359.6,0.74567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776364933,[[3358.9,3.4794],[3358.6,0.29835],[3358.1,0.74598],[3358.0,1.18],[3357.9,1.61653]],[[3359.0,3.51448231],[3359.1,0.453],[3359.2,0.23686954],[3359.3,4.41672],[3359.6,0.74567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776365336,[[3358.9,3.4794],[3358.1,0.74598],[3358.0,1.18],[3357.9,1.61653],[1071.6,10.0]],[[3359.0,3.51448231],[3359.1,0.453],[3359.2,0.23686954],[3359.3,4.41672],[3359.6,0.74567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776365538,[[3358.9,3.4794],[3358.5,0.29835],[3358.1,0.74598],[3358.0,1.18],[3357.9,1.61653]],[[3359.0,3.51448231],[3359.1,0.453],[3359.2,0.23686954],[3359.3,4.41672],[3359.6,0.74567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776366037,[[3358.9,3.4794],[3358.1,0.74598],[3358.0,1.18],[3357.9,1.61653],[3357.5,4.69069434]],[[3359.0,3.51448231],[3359.1,0.453],[3359.2,0.23686954],[3359.3,4.41672],[3359.6,0.74567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776366239,[[3358.9,3.4794],[3358.8,0.29833],[3358.2,0.74595],[3358.1,0.74598],[3358.0,1.18]],[[3359.0,3.51448231],[3359.1,0.453],[3359.2,0.23686954],[3359.3,4.41672],[3359.6,0.74567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776366634,[[3358.9,3.4794],[3358.7,0.29833],[3358.2,0.74595],[3358.1,0.74598],[3358.0,1.18]],[[3359.0,3.51448231],[3359.1,0.453],[3359.2,0.23686954],[3359.3,4.41672],[3359.6,0.74567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776366836,[[3358.7,0.29833],[3358.5,3.4794],[3358.2,0.74595],[3358.1,0.74598],[3358.0,1.18]],[[3359.0,3.21617231],[3359.1,0.453],[3359.2,0.23686954],[3359.3,4.41672],[3359.6,0.74567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776367032,[[3358.7,0.29833],[3358.5,3.4794],[3358.2,0.74595],[3358.1,0.74598],[3358.0,1.18]],[[3358.8,0.29833],[3359.0,3.21617231],[3359.1,0.453],[3359.2,0.23686954],[3359.3,4.41672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776367238,[[3358.8,0.29832],[3358.5,3.4794],[3358.2,0.74595],[3358.1,3.2078],[3358.0,1.18]],[[3358.9,0.29833],[3359.0,3.21617231],[3359.1,0.453],[3359.3,4.41672],[3388.5,0.10957721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776367431,[[3358.6,0.4465],[3358.5,3.4794],[3358.1,3.2078],[3358.0,1.926],[3357.9,1.61653]],[[3359.0,3.21617231],[3359.1,0.453],[3359.3,4.41672],[3388.5,0.10957721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776367432,[[3358.6,0.4465],[3358.5,3.4794],[3358.1,3.2078],[3358.0,1.926],[3357.9,1.61653]],[[3358.7,0.29834],[3359.0,3.21617231],[3359.1,0.453],[3359.2,0.74577],[3359.3,4.41672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776367634,[[3358.6,0.4465],[3358.5,3.77775],[3358.1,3.2078],[3358.0,1.926],[3357.9,1.61653]],[[3358.7,2.59831231],[3358.9,3.2078],[3359.0,0.9162],[3359.1,0.453],[3359.2,0.74577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776367840,[[3358.6,0.4465],[3358.5,3.77775],[3358.1,3.2078],[3358.0,1.926],[3357.9,1.61653]],[[3358.7,2.59831231],[3358.9,3.6525],[3359.0,0.9162],[3359.1,0.453],[3359.2,0.74577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776368137,[[3358.6,0.74485],[3358.5,3.4794],[3358.1,3.2078],[3358.0,1.926],[3357.9,1.61653]],[[3358.7,2.59831231],[3358.9,3.6525],[3359.0,0.9162],[3359.1,0.453],[3359.2,0.74577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776368939,[[3358.6,0.74485],[3358.5,3.4794],[3358.2,0.74595],[3358.1,3.2078],[3358.0,1.18]],[[3358.7,2.29997231],[3358.9,3.95083],[3359.0,0.9162],[3359.1,0.453],[3359.6,4.89298467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776369142,[[3358.6,0.74485],[3358.5,3.4794],[3358.1,3.2078],[3358.0,1.18]],[[3358.7,2.29997231],[3358.9,3.95083],[3359.0,0.9162],[3359.1,0.453],[3359.6,4.89298467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776369143,[[3358.6,0.4465],[3358.5,3.4794],[3358.4,0.7459],[3358.1,3.2078],[3358.0,1.18]],[[3359.0,2.77617231],[3359.1,0.453],[3359.4,3.2078],[3359.6,4.89298467],[3359.8,0.74561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776369338,[[3358.9,3.77772],[3358.7,1.6395],[3358.6,1.65348],[3358.5,3.2078],[3358.4,0.7459]],[[3359.0,0.4762],[3359.1,0.453],[3359.2,0.4447],[3359.3,2.72567231],[3359.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776369540,[[3358.9,3.77772],[3358.7,1.6395],[3358.6,1.65348],[3358.5,3.2078],[3358.4,0.7459]],[[3359.0,0.4762],[3359.2,0.4447],[3359.3,2.72567231],[3359.4,3.2078],[3376.0,3.71718865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776369739,[[3358.9,3.77772],[3358.7,1.6395],[3358.6,1.65348],[3358.5,3.2078],[3358.4,0.7459]],[[3359.0,0.4762],[3359.2,0.743],[3359.3,2.72567231],[3359.4,3.2078],[3359.5,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776370037,[[3358.9,3.77772],[3358.7,1.6395],[3358.6,1.65348],[3358.5,3.2078],[3358.4,0.7459]],[[3359.0,0.4762],[3359.2,0.4447],[3359.3,2.72567231],[3359.4,3.2078],[3359.5,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776370244,[[3358.9,3.77772],[3358.7,1.6395],[3358.6,1.65348],[3358.5,3.2078],[3358.4,0.7459]],[[3359.0,0.77451],[3359.2,0.4447],[3359.3,2.72567231],[3359.4,3.2078],[3359.5,1.19088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776370442,[[3358.9,3.77772],[3358.7,1.6395],[3358.6,1.65348],[3358.5,3.2078],[3358.4,0.7459]],[[3359.0,0.4762],[3359.1,0.29831],[3359.2,0.4447],[3359.3,2.72567231],[3359.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776371036,[[3358.9,3.77772],[3358.7,1.6395],[3358.6,0.9076],[3358.5,3.2078],[3358.4,0.7459]],[[3359.0,0.4762],[3359.2,0.4447],[3359.3,2.72567231],[3359.4,3.2078],[3390.7,1.44539665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776371237,[[3358.9,3.77772],[3358.7,1.6395],[3358.6,0.9076],[3358.5,3.2078],[3358.4,0.7459]],[[3359.0,0.4762],[3359.2,0.4447],[3359.3,2.72567231],[3359.4,3.2078],[3375.6,2.97314373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776371434,[[3358.9,3.77772],[3358.7,1.6395],[3358.6,0.9076],[3358.5,3.95368],[3358.4,0.7459]],[[3359.0,0.4762],[3359.1,0.29831],[3359.2,0.4447],[3359.3,2.72567231],[3359.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776372845,[[3358.9,3.77772],[3358.7,1.6395],[3358.6,0.9076],[3358.5,3.95368],[3358.4,0.7459]],[[3359.0,0.77451],[3359.2,0.4447],[3359.3,2.72567231],[3359.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776373047,[[3358.9,3.77772],[3358.7,1.6395],[3358.6,0.9076],[3358.5,3.95368],[3358.4,0.7459]],[[3359.0,3.07448231],[3359.2,0.4447],[3359.3,0.4257],[3359.4,3.2078],[3375.5,2.97257506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776374956,[[3358.9,3.77772],[3358.7,1.6395],[3358.6,0.9076],[3358.5,3.2078],[3358.4,0.7459]],[[3359.0,3.07448231],[3359.2,0.4447],[3359.3,0.4257],[3359.4,3.2078],[3375.5,2.97257506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776375153,[[3358.9,3.77772],[3358.7,1.6395],[3358.6,0.9076],[3358.4,0.7459],[3358.1,3.95377]],[[3359.0,3.07448231],[3359.2,0.4447],[3359.3,0.4257],[3359.4,3.2078],[3375.4,2.97257506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776375659,[[3358.9,3.4794],[3358.7,1.6395],[3358.6,0.9076],[3358.4,0.7459],[3358.1,3.95377]],[[3359.0,3.07448231],[3359.2,0.4447],[3359.3,0.4257],[3359.4,3.2078],[3359.8,0.2326807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776375851,[[3358.9,3.4794],[3358.8,0.29832],[3358.7,1.6395],[3358.6,0.9076],[3358.4,0.7459]],[[3359.0,3.07448231],[3359.2,0.4447],[3359.3,0.4257],[3359.4,3.95352],[3359.8,0.2326807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776376450,[[3358.9,3.4794],[3358.7,1.18],[3358.6,0.74484],[3357.9,0.74602],[3357.7,7.03604151]],[[3359.0,3.07448231],[3359.2,0.4447],[3359.3,0.4257],[3359.4,3.95352],[3359.8,0.2326807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776376654,[[3358.9,3.4794],[3358.6,0.4465],[3357.9,0.74602],[3357.7,7.03604151]],[[3359.0,3.07448231],[3359.2,0.4447],[3359.3,0.4257],[3359.4,3.95352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776376655,[[3358.9,3.4794],[3358.6,0.4465],[3358.5,0.29835],[3358.2,0.9321],[3358.1,3.2078]],[[3359.0,6.28228231],[3359.2,0.4447],[3359.3,0.4257],[3359.4,0.74572],[3359.6,5.63863467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776376857,[[3358.6,3.4794],[3358.2,0.29838],[3358.1,3.2078],[3357.5,10.12750868],[3357.3,14.02670811]],[[3358.7,0.29834],[3359.0,6.72977231],[3359.1,0.74577],[3359.2,0.4447],[3359.3,0.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776377161,[[3358.6,3.4794],[3358.0,0.7284],[3357.9,0.4632],[3357.8,6.33859434],[3357.7,10.24384151]],[[3358.7,2.59831231],[3358.9,0.4408],[3359.0,4.4298],[3359.1,0.74577],[3359.2,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776377461,[[3358.0,1.0602],[3357.8,4.69069434],[3357.7,10.54227151],[3357.6,1.179],[3357.5,9.38138868]],[[3358.1,0.29839],[3358.5,0.7459],[3358.7,7.29997231],[3358.9,1.93244],[3359.0,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776377659,[[3358.0,1.0602],[3357.8,4.69069434],[3357.7,10.54227151],[3357.6,2.0447],[3357.5,9.38138868]],[[3358.1,2.59836231],[3358.4,3.2078],[3358.5,0.7459],[3358.6,1.6283],[3358.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776377855,[[3358.0,1.0602],[3357.7,3.50623],[3357.6,2.0447],[3357.3,0.4551],[3357.2,5.43686434]],[[3358.1,2.59836231],[3358.4,3.2078],[3358.5,0.7459],[3358.6,1.6283],[3359.6,8.31330467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776378157,[[3358.0,1.0602],[3357.8,0.29842],[3357.7,3.2078],[3357.6,2.0447],[3357.3,0.4551]],[[3358.1,2.59836231],[3358.4,3.2078],[3358.5,0.7459],[3358.6,1.6283],[3359.6,8.31330467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776378354,[[3358.0,1.0602],[3357.8,0.29842],[3357.7,3.2078],[3357.6,2.0447],[3357.3,0.4551]],[[3358.1,2.59836231],[3358.4,3.2078],[3358.5,0.7459],[3358.6,1.6283],[3358.9,1.49164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776378959,[[3358.0,1.0602],[3357.8,0.29842],[3357.7,3.2078],[3357.6,2.0447],[3357.3,0.4551]],[[3358.1,2.59836231],[3358.4,3.2078],[3358.5,0.7459],[3358.6,1.8691963],[3358.9,1.49164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776380553,[[3357.4,1.0602],[3357.3,3.2078],[3357.0,5.87069434],[3356.6,9.38138868],[3356.4,14.02670811]],[[3358.1,2.29997231],[3358.3,0.437],[3358.4,3.2078],[3358.6,1.1232963],[3358.8,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776380754,[[3357.9,0.4429],[3357.5,0.4369],[3357.4,1.4972],[3357.3,3.2078],[3357.2,0.74617]],[[3358.0,5.80617231],[3358.3,0.437],[3358.4,0.74593],[3358.6,1.8691863],[3358.8,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776380962,[[3357.9,0.29841],[3357.5,0.4369],[3357.4,2.24334],[3357.3,3.2078],[3357.2,0.74617]],[[3358.0,5.80617231],[3358.3,0.437],[3358.6,1.8691863],[3359.8,1.49124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776381159,[[3357.9,0.29841],[3357.6,0.4429],[3357.5,0.4369],[3357.4,2.24334],[3357.3,3.2078]],[[3358.0,5.50777231],[3358.3,0.437],[3358.6,1.8691863],[3359.1,1.18],[3359.8,1.49124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776381360,[[3357.9,0.29841],[3357.6,0.4429],[3357.5,0.4369],[3357.4,2.24334],[3357.3,3.2078]],[[3358.0,5.50777231],[3358.1,0.2984],[3358.3,0.437],[3358.6,1.62829],[3359.1,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776381762,[[3357.9,0.29841],[3357.6,0.4429],[3357.5,0.4369],[3357.4,2.24334],[3357.3,3.2078]],[[3358.0,5.50777231],[3358.1,0.2984],[3358.3,0.437],[3358.6,1.62829],[3358.7,0.24118919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776382764,[[3357.9,0.29841],[3357.6,0.4429],[3357.5,1.183],[3357.4,2.24334],[3357.3,3.2078]],[[3358.0,2.29997231],[3358.1,0.2984],[3358.3,0.437],[3358.4,3.2078],[3358.6,1.62829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776383264,[[3357.6,0.4429],[3357.5,0.4369],[3357.4,1.4972],[3357.3,3.2078],[3356.8,7.03604151]],[[3358.0,2.29997231],[3358.3,0.437],[3358.4,3.2078],[3358.6,1.62829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776383463,[[3357.7,0.29842],[3357.6,0.4429],[3357.5,0.4369],[3357.4,1.4972],[3357.3,3.2078]],[[3357.8,0.29842],[3358.0,2.29997231],[3358.3,0.437],[3358.4,3.95373],[3358.6,1.62829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776384162,[[3357.4,1.0602],[3357.3,3.2078],[3356.8,5.43695434],[3356.5,12.91707114],[3356.3,14.02670811]],[[3358.0,6.25380231],[3358.3,0.437],[3358.6,0.8824],[3358.7,1.73293919],[3359.6,7.13430467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776384364,[[3357.4,2.27305],[3357.3,3.2078],[3357.1,0.4537],[3356.8,5.43695434],[3356.5,13.66340114]],[[3357.5,2.59842231],[3357.9,0.9024],[3358.0,3.95383],[3358.2,0.74599],[3358.3,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776384562,[[3357.4,2.27305],[3357.3,3.2078],[3357.1,0.4537],[3356.9,8.20424],[3356.8,5.43695434]],[[3357.5,2.29997231],[3357.6,0.29844],[3357.9,0.9024],[3358.0,3.95383],[3358.2,0.74599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776385165,[[3357.4,1.9746],[3357.3,3.2078],[3357.1,0.4537],[3356.9,7.458],[3356.6,2.29997231]],[[3357.8,2.29997231],[3358.0,3.2078],[3358.7,0.24118919],[3374.3,25.24110582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776385166,[[3357.4,1.9746],[3357.3,3.2078],[3357.1,0.4537],[3356.9,7.458],[3356.6,2.29997231]],[[3357.8,2.29997231],[3358.0,3.2078],[3358.7,0.24118919],[3374.3,25.24110582],[3374.5,3.7157333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776385469,[[3357.9,0.29841],[3357.4,2.72072],[3357.3,3.95395],[3357.1,0.4537],[3356.9,7.458]],[[3358.0,3.50621],[3358.1,2.29997231],[3358.2,0.4602],[3358.5,0.74592],[3358.6,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776386163,[[3357.8,0.29841],[3357.4,1.9746],[3357.3,3.95395],[3357.1,0.4537],[3357.0,1.92622]],[[3357.9,0.29842],[3358.0,3.2078],[3358.1,2.29997231],[3358.2,0.4602],[3358.5,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776386467,[[3357.8,0.29841],[3357.4,1.5256],[3357.3,3.95395],[3357.1,0.4537],[3357.0,1.92622]],[[3357.9,0.29842],[3358.0,3.2078],[3358.1,2.29997231],[3358.2,0.4602],[3358.5,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776387167,[[3357.8,0.29841],[3357.4,1.5256],[3357.3,3.95395],[3357.1,0.4537],[3357.0,0.74622]],[[3357.9,0.29842],[3358.0,3.2078],[3358.1,2.29997231],[3358.2,0.4602],[3358.5,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776387366,[[3357.9,0.29841],[3357.6,1.18],[3357.4,1.5256],[3357.3,3.95395],[3357.1,0.4537]],[[3358.0,3.50621],[3358.1,2.29997231],[3358.2,0.4602],[3358.5,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776387567,[[3357.9,0.29841],[3357.6,1.18],[3357.5,0.74611],[3357.4,1.5256],[3357.3,3.95395]],[[3358.0,3.2078],[3358.1,2.29997231],[3358.2,0.75859],[3359.6,4.14730467],[3359.9,4.47819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776387768,[[3357.9,0.29841],[3357.7,0.4565],[3357.6,1.18],[3357.5,0.74611],[3357.4,1.5256]],[[3358.0,3.2078],[3358.1,2.59837231],[3358.6,0.872],[3359.6,4.14730467],[3359.9,4.47819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776388063,[[3358.0,1.0602],[3357.7,0.4565],[3357.6,1.18],[3357.5,0.74611],[3357.4,0.4654]],[[3358.4,5.50777231],[3358.5,0.4245],[3358.6,0.872],[3358.7,0.74587],[3359.6,4.14730467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776388256,[[3358.0,1.0602],[3357.7,0.4565],[3357.6,1.18],[3357.5,0.74611]],[[3358.4,5.50777231],[3358.5,0.4245],[3358.6,0.872],[3358.7,0.74587],[3359.6,4.14730467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776388257,[[3358.2,0.29838],[3358.1,0.4605],[3358.0,1.0602],[3357.7,1.20257],[3357.6,1.18]],[[3358.3,0.54228],[3358.4,5.50777231],[3358.5,0.4245],[3358.6,0.872],[3358.7,0.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776388455,[[3358.2,0.29838],[3358.1,0.4605],[3358.0,1.0602],[3357.7,4.41037],[3357.6,1.18]],[[3358.3,0.2439],[3358.4,5.50777231],[3358.5,0.4245],[3358.6,0.872],[3374.7,2.97105473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776388659,[[3358.2,0.29838],[3358.1,0.4605],[3358.0,1.0602],[3357.7,4.41037],[3357.6,1.18]],[[3358.3,0.2439],[3358.4,5.80614231],[3358.5,0.4245],[3358.6,0.872],[3359.2,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776388855,[[3358.2,0.29838],[3358.1,0.4605],[3358.0,1.0602],[3357.7,4.41037],[3357.6,1.18]],[[3358.3,0.54228],[3358.4,5.50777231],[3358.5,0.4245],[3358.6,0.872],[3358.9,0.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776389057,[[3358.1,0.4605],[3358.0,1.0602],[3357.7,0.4565],[3357.6,1.18],[3357.3,3.95396]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,0.4245],[3358.6,0.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776389266,[[3358.1,0.75889],[3358.0,1.0602],[3357.7,0.4565],[3357.6,1.18],[3357.3,3.95396]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,0.4245],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776389866,[[3358.1,0.4605],[3358.0,1.0602],[3357.7,0.4565],[3357.6,1.18],[3357.3,3.95396]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,0.4245],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776390063,[[3358.1,0.4605],[3358.0,1.3586],[3357.7,0.4565],[3357.6,1.18],[3357.3,3.95396]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,0.4245],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776391769,[[3358.1,0.4605],[3358.0,1.0602],[3357.7,0.4565],[3357.6,1.18],[3357.3,3.95396]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,0.4245],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776391971,[[3358.1,0.75889],[3358.0,1.0602],[3357.7,0.4565],[3357.6,1.18],[3357.3,3.95396]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,0.4245],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776392563,[[3358.1,0.75889],[3358.0,1.0602],[3357.7,0.4565],[3357.6,1.18],[3357.3,3.2078]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,0.4245],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776392764,[[3358.1,0.75889],[3358.0,1.0602],[3357.7,0.4565],[3357.6,1.92608],[3357.3,3.2078]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,0.4245],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776393866,[[3358.1,1.81909],[3357.7,0.4565],[3357.6,1.92608],[3357.3,3.2078],[3355.2,23.81571412]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,0.4245],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776394271,[[3358.1,1.5207],[3357.7,0.4565],[3357.6,1.92608],[3357.3,3.2078],[3355.2,23.81571412]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,0.4245],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776394466,[[3358.1,1.81909],[3357.7,0.4565],[3357.6,1.92608],[3357.3,3.2078],[3355.2,23.81571412]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,0.4245],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776396269,[[3358.1,1.5207],[3358.0,0.29839],[3357.7,0.4565],[3357.6,1.92608],[3357.3,3.2078]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,0.4245],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776397574,[[3358.1,1.81909],[3357.7,0.4565],[3357.6,1.92608],[3357.3,3.2078],[3354.8,0.48008505]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,0.4245],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776397771,[[3358.1,1.81909],[3357.7,0.4565],[3357.6,1.92608],[3357.3,3.2078],[3357.0,4.69069434]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,0.4245],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776400769,[[3358.1,1.5207],[3358.0,0.2984],[3357.7,0.4565],[3357.6,1.18],[3357.3,3.2078]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,0.4245],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776400969,[[3358.1,1.5207],[3358.0,0.2984],[3357.7,0.4565],[3357.6,1.18],[3357.3,3.2078]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,1.17042],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776401168,[[3358.1,1.5207],[3358.0,0.2984],[3357.8,0.4669],[3357.7,0.4565],[3357.6,1.18]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,1.17042],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776401571,[[3358.1,1.81909],[3357.8,0.4669],[3357.7,0.4565],[3357.6,1.18],[3355.0,15.41348505]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,1.17042],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776401771,[[3358.1,1.81909],[3357.8,0.4669],[3357.7,0.4565],[3357.6,1.18],[3356.9,6.99066665]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,1.17042],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776403266,[[3358.1,1.5207],[3357.8,0.4669],[3357.7,0.4565],[3357.6,1.18],[3356.9,6.99066665]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,1.17042],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776403468,[[3358.1,1.5207],[3358.0,0.2984],[3357.8,0.4669],[3357.7,0.4565],[3357.6,1.18]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,1.17042],[3358.6,1.8610058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776403977,[[3358.1,1.5207],[3357.8,0.4669],[3357.7,0.4565],[3357.6,1.18],[3322.7,2.08468429]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,1.17042],[3358.6,1.8610058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776404268,[[3358.1,1.5207],[3357.8,0.4669],[3357.7,0.4565],[3357.6,1.18],[3357.4,0.74614]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,1.17042],[3358.6,1.8610058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776404478,[[3358.1,1.81909],[3357.8,0.4669],[3357.7,0.4565],[3357.6,1.92609],[3357.4,0.74614]],[[3358.2,0.29838],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,1.17042],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776404867,[[3358.1,1.81909],[3357.8,0.4669],[3357.7,0.4565],[3357.6,1.92609],[3357.4,0.74614]],[[3358.2,0.53658],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,1.17042],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776405266,[[3358.1,1.5207],[3357.9,0.2984],[3357.8,0.4669],[3357.7,0.4565],[3357.6,1.18]],[[3358.2,0.53658],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,1.17042],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776405471,[[3358.1,1.0602],[3357.9,0.2984],[3357.8,0.4669],[3357.7,0.4565],[3357.6,1.18]],[[3358.2,0.53658],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,1.17042],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776405673,[[3358.1,1.0602],[3357.9,0.2984],[3357.8,0.924],[3357.7,0.4565],[3357.6,1.18]],[[3358.2,0.53658],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,1.17042],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776405872,[[3358.1,1.0602],[3357.8,0.924],[3357.7,3.6643],[3357.6,1.18],[3354.8,1.04520083]],[[3358.2,0.53658],[3358.3,0.2439],[3358.4,5.50777231],[3358.5,1.17042],[3358.6,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776405873,[[3358.1,1.0602],[3357.8,0.924],[3357.7,3.6643],[3357.6,1.18],[3354.8,1.04520083]],[[3358.2,0.2382],[3358.3,0.2439],[3358.4,2.29997231],[3358.5,0.4245],[3358.6,0.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776406066,[[3358.1,1.35859],[3357.8,1.67005],[3357.7,3.6643],[3357.6,1.18],[3357.5,2.29997231]],[[3358.2,0.2382],[3358.3,0.2439],[3359.0,2.29997231],[3359.1,0.23583717],[3359.7,1.49128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776406266,[[3358.7,0.29834],[3358.3,0.74594],[3358.1,5.01399],[3357.8,3.22397231],[3357.7,1.94862]],[[3358.9,0.29833],[3359.0,2.29997231],[3359.1,1.3166],[3359.3,0.74573],[3359.5,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776406479,[[3358.7,1.35854],[3358.5,1.176],[3358.4,0.74591],[3358.3,0.74594],[3358.1,8.2078]],[[3359.0,2.59829231],[3359.1,1.3166],[3359.5,0.74569],[3359.8,0.74563],[3360.0,1.49115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776406673,[[3358.7,1.35854],[3358.5,1.176],[3358.4,1.63341],[3358.3,0.74594],[3358.1,3.2078]],[[3359.0,2.59829231],[3359.1,1.3166],[3359.5,0.74569],[3359.8,0.74563],[3360.0,1.49115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776407075,[[3358.7,1.35854],[3358.5,1.176],[3358.4,1.63341],[3358.3,0.74594],[3358.1,3.2078]],[[3359.0,2.29997231],[3359.1,0.72951],[3359.4,0.4353],[3359.5,1.19579],[3359.6,4.3841666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776407280,[[3358.7,1.35854],[3358.5,1.176],[3358.4,1.63341],[3358.3,0.74594],[3358.1,3.2078]],[[3358.9,0.29833],[3359.0,2.29997231],[3359.1,0.4312],[3359.4,1.18102],[3359.5,1.19579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776407475,[[3358.7,1.35854],[3358.5,1.176],[3358.4,1.63341],[3358.3,0.74594],[3358.1,3.2078]],[[3359.0,2.59829231],[3359.1,0.4312],[3359.4,1.18102],[3359.5,1.19579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776407676,[[3358.7,1.35854],[3358.5,1.176],[3358.4,1.63341],[3358.3,0.74594],[3358.1,3.2078]],[[3359.0,2.59829231],[3359.1,0.4312],[3359.4,0.4353],[3359.5,1.19579],[3359.8,0.74562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776407979,[[3358.7,1.35854],[3358.5,1.176],[3358.4,1.63341],[3358.3,0.74594],[3358.1,3.2078]],[[3359.0,2.59829231],[3359.1,0.4312],[3359.4,0.4353],[3359.5,1.19579],[3359.7,0.23474092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776408180,[[3358.7,1.35854],[3358.5,1.176],[3358.4,1.63341],[3358.3,0.74594],[3358.1,3.2078]],[[3359.0,2.29997231],[3359.1,0.4312],[3359.4,0.4353],[3359.5,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776408374,[[3359.2,0.2983],[3358.8,0.74583],[3358.7,1.0602],[3358.6,3.2078],[3358.5,1.176]],[[3359.3,2.29997231],[3359.4,3.94138],[3359.5,0.4501],[3360.0,0.74559],[3360.3,1.92152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776408681,[[3359.2,0.2983],[3358.7,1.0602],[3358.6,3.95367],[3358.5,1.176],[3358.4,0.4443]],[[3359.3,2.53807231],[3359.4,3.94138],[3359.5,0.8751],[3360.0,0.74559],[3360.3,0.74552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776408876,[[3359.2,0.2983],[3358.7,1.0602],[3358.6,3.95367],[3358.5,1.176],[3358.4,1.19022]],[[3359.3,2.53807231],[3359.4,3.94138],[3359.5,0.8751],[3360.0,0.74559],[3360.3,0.74552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776409180,[[3359.2,0.2983],[3358.7,1.80604],[3358.6,3.95367],[3358.5,1.176],[3358.4,0.4443]],[[3359.3,2.77617231],[3359.4,3.94138],[3359.5,0.8751],[3360.0,0.98927357],[3360.3,0.74552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776409474,[[3359.2,0.2983],[3358.9,0.74581],[3358.8,0.457],[3358.7,1.80604],[3358.6,3.2078]],[[3359.3,2.77617231],[3359.6,4.44557467],[3359.8,3.2078],[3359.9,0.9235],[3360.1,0.74557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776409670,[[3359.2,0.2983],[3358.9,0.74581],[3358.8,0.457],[3358.7,1.80604],[3358.6,3.2078]],[[3359.3,2.77617231],[3359.5,0.29827],[3359.6,4.14730467],[3359.8,3.2078],[3359.9,1.3485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776409877,[[3359.2,0.2983],[3358.9,0.74581],[3358.8,0.457],[3358.7,1.80604],[3358.6,3.2078]],[[3359.3,3.01427231],[3359.5,0.29827],[3359.6,4.14730467],[3359.8,3.2078],[3359.9,1.3485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776410177,[[3359.2,0.2983],[3358.8,0.457],[3358.7,1.80604],[3358.6,3.2078],[3358.4,1.1902]],[[3359.3,3.01427231],[3359.4,0.29828],[3359.6,4.14730467],[3359.8,3.2078],[3359.9,1.3485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776410372,[[3359.2,0.2983],[3358.8,0.457],[3358.7,1.80604],[3358.6,3.2078],[3358.4,1.1902]],[[3359.3,3.01427231],[3359.4,0.4435],[3359.5,0.29827],[3359.6,4.14730467],[3359.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776410678,[[3359.2,0.2983],[3358.8,0.457],[3358.7,1.80604],[3358.6,3.2078],[3358.4,1.1902]],[[3359.3,3.01427231],[3359.4,0.74178],[3359.6,4.14730467],[3359.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776410870,[[3359.2,0.2983],[3358.8,1.20281],[3358.7,1.80604],[3358.6,3.2078],[3358.4,0.4443]],[[3359.3,3.01427231],[3359.4,0.4435],[3359.6,4.14730467],[3359.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776410871,[[3359.2,0.2983],[3358.8,1.20281],[3358.7,1.80604],[3358.6,3.2078],[3358.4,0.4443]],[[3359.3,3.01427231],[3359.4,0.4435],[3359.5,0.29827],[3359.6,4.14730467],[3359.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776411076,[[3358.8,1.20281],[3358.7,1.80604],[3358.6,3.2078],[3358.4,0.4443]],[[3359.3,3.01427231],[3359.4,0.4435],[3359.5,0.29827],[3359.6,4.14730467],[3359.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776411077,[[3358.9,0.29832],[3358.8,0.457],[3358.7,1.0602],[3358.6,3.2078],[3358.4,1.19021]],[[3359.1,0.29831],[3359.3,3.01427231],[3359.4,0.4435],[3359.6,4.14730467],[3359.7,0.74564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776411379,[[3358.9,0.29832],[3358.8,0.457],[3358.7,1.0602],[3358.4,1.19021]],[[3359.1,0.29831],[3359.3,3.01427231],[3359.4,0.4435],[3359.6,4.14730467],[3359.7,0.74564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776411380,[[3358.9,0.29832],[3358.8,0.457],[3358.7,1.0602],[3358.4,1.19021],[3358.2,4.69069434]],[[3359.0,2.59828231],[3359.2,0.8707],[3359.3,0.7143],[3359.4,3.6513],[3359.5,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776412173,[[3358.9,1.0602],[3358.5,0.29835],[3358.3,1.176],[3358.1,3.2078],[3357.9,1.37361561]],[[3359.0,5.80608231],[3359.2,0.8707],[3359.3,0.7143],[3359.4,1.18922],[3359.5,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776412374,[[3358.9,1.0602],[3358.4,0.29836],[3358.3,1.176],[3358.2,0.4394],[3358.1,3.2078]],[[3359.0,5.80608231],[3359.2,0.8707],[3359.3,0.7143],[3359.4,1.18922],[3359.5,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776412573,[[3358.9,1.0602],[3358.5,0.29836],[3358.3,1.176],[3358.2,0.4394],[3357.6,3.95388]],[[3359.0,5.80608231],[3359.2,0.8707],[3359.3,0.7143],[3359.4,1.18922],[3359.5,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776412774,[[3358.9,1.0602],[3358.4,0.29836],[3358.3,1.176],[3358.2,0.4394],[3357.6,3.95388]],[[3359.0,5.80608231],[3359.2,0.8707],[3359.3,0.7143],[3359.4,1.18922],[3359.5,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776413671,[[3358.9,1.0602],[3358.5,0.29835],[3358.3,1.176],[3358.2,0.4394],[3357.6,3.95388]],[[3359.0,5.80608231],[3359.2,0.8707],[3359.3,0.7143],[3359.4,1.18922],[3359.5,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776413874,[[3358.9,1.0602],[3358.3,1.176],[3358.2,0.4394],[3358.0,3.6613],[3357.3,1.49231]],[[3359.0,5.80608231],[3359.2,0.8707],[3359.3,0.7143],[3359.4,1.18922],[3359.5,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776414178,[[3358.9,1.0602],[3358.6,0.29834],[3358.3,1.176],[3358.2,0.4394],[3358.1,0.74598]],[[3359.0,5.80608231],[3359.2,0.8707],[3359.3,0.7143],[3359.4,1.18922],[3359.5,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776414581,[[3358.9,1.0602],[3358.5,0.29835],[3358.3,1.176],[3358.2,0.4394],[3358.1,0.74598]],[[3359.0,5.80608231],[3359.2,0.8707],[3359.3,0.7143],[3359.4,1.18922],[3359.5,0.97969151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776415077,[[3358.6,1.0602],[3358.5,0.29835],[3358.3,1.176],[3358.2,0.4394],[3357.7,0.74608]],[[3358.7,0.29834],[3359.0,5.50777231],[3359.2,1.61646],[3359.3,0.7143],[3359.4,1.18922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776415267,[[3358.6,1.0602],[3358.3,1.176],[3358.2,0.4394],[3357.7,0.74608],[1847.8,1000.0]],[[3358.7,2.59831231],[3358.9,0.4527],[3359.0,3.2078],[3359.2,1.61646],[3359.3,0.7143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776415473,[[3358.6,1.0602],[3358.3,1.176],[3358.2,0.4394],[3357.7,0.74608],[3355.4,0.77811222]],[[3358.7,2.59831231],[3358.9,0.4527],[3359.0,3.2078],[3359.2,1.61646],[3359.3,0.7143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776415675,[[3358.6,1.0602],[3358.5,0.29836],[3358.3,1.176],[3358.2,0.4394],[3357.7,0.74608]],[[3358.7,2.59831231],[3358.9,0.4527],[3359.0,3.2078],[3359.2,1.61646],[3359.3,0.7143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776418179,[[3358.6,1.0602],[3358.3,1.176],[3358.2,0.4394],[3357.7,0.74608],[3355.8,14.92971]],[[3358.7,2.59831231],[3358.9,0.4527],[3359.0,3.2078],[3359.2,1.61646],[3359.3,0.7143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776418373,[[3358.6,1.0602],[3358.4,0.29836],[3358.3,1.176],[3358.2,0.4394],[3357.7,0.74608]],[[3358.7,2.59831231],[3358.9,0.4527],[3359.0,3.2078],[3359.2,1.61646],[3359.3,0.7143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776418581,[[3358.4,0.29836],[3358.3,1.176],[3358.2,0.4394],[3357.7,0.74608]],[[3358.7,2.59831231],[3358.9,0.4527],[3359.0,3.2078],[3359.2,1.61646],[3359.3,0.7143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776418582,[[3358.4,1.0602],[3358.0,0.2984],[3357.9,0.62759561],[3357.6,3.2078],[3357.5,0.74612]],[[3358.5,0.29836],[3358.7,2.29997231],[3358.8,0.74584],[3358.9,0.4527],[3359.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776418781,[[3358.1,1.0602],[3358.0,0.2984],[3357.9,0.62759561],[3357.8,1.6265],[3357.6,3.2078]],[[3358.2,0.29838],[3358.6,3.6617],[3358.7,2.29997231],[3358.8,0.74584],[3358.9,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776419080,[[3358.1,1.0602],[3358.0,0.2984],[3357.9,0.62759561],[3357.8,1.6265],[3357.6,3.2078]],[[3358.2,2.59835231],[3358.4,0.8526],[3358.6,3.6617],[3358.8,0.74584],[3359.3,1.8893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776419281,[[3358.1,1.0602],[3358.0,0.2984],[3357.9,0.62759561],[3357.8,1.6265],[3357.6,3.2078]],[[3358.2,2.59835231],[3358.4,0.8526],[3358.6,4.40758],[3358.8,0.74584],[3359.3,1.8893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776419983,[[3358.1,1.0602],[3357.9,0.92600561],[3357.8,0.4515],[3357.7,1.175],[3357.5,0.4421]],[[3358.2,2.59835231],[3358.4,0.8526],[3358.6,4.40758],[3358.8,0.74584],[3359.2,1.49151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776420171,[[3358.1,1.0602],[3357.9,0.92600561],[3357.8,0.4515],[3357.7,1.175],[3357.5,0.4421]],[[3358.2,5.80615231],[3358.4,0.8526],[3358.6,1.19978],[3358.8,0.74584],[3359.2,1.49151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776420575,[[3358.1,1.0602],[3357.9,0.62759561],[3357.8,0.4515],[3357.7,1.175],[3357.5,0.4421]],[[3358.2,5.50777231],[3358.4,0.8526],[3358.6,0.4539],[3358.8,0.74584],[3359.2,1.49151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776420877,[[3358.1,1.35859],[3357.9,0.62759561],[3357.8,0.4515],[3357.7,1.175],[3357.5,1.1882]],[[3358.2,5.80615231],[3358.4,0.8526],[3358.6,0.4539],[3358.8,0.74584],[3359.2,1.49151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776421079,[[3358.1,1.0602],[3358.0,0.4237],[3357.9,0.62759561],[3357.8,0.4515],[3357.7,1.175]],[[3358.2,5.80615231],[3358.4,0.8526],[3358.6,0.4539],[3358.8,0.74584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776421381,[[3358.1,1.0602],[3358.0,0.4237],[3357.9,0.62759561],[3357.8,0.4515],[3357.7,1.175]],[[3358.2,5.80615231],[3358.4,0.8526],[3358.6,0.4539],[3358.7,0.74588],[3358.8,0.74584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776421574,[[3358.1,1.35859],[3358.0,0.4237],[3357.9,0.62759561],[3357.8,0.4515],[3357.7,1.175]],[[3358.2,5.80615231],[3358.4,0.8526],[3358.6,0.4539],[3358.7,0.74588],[3358.8,0.74584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776421975,[[3358.1,1.35859],[3358.0,0.4237],[3357.9,0.62759561],[3357.8,0.4515],[3357.7,1.175]],[[3358.2,5.80615231],[3358.4,0.8526],[3358.6,0.4539],[3358.8,0.74584],[3390.5,4.45898227]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776422177,[[3358.1,1.35859],[3358.0,0.4237],[3357.9,0.62759561],[3357.8,0.4515],[3357.7,1.175]],[[3358.2,5.50777231],[3358.4,0.8526],[3358.6,0.4539],[3358.8,0.74584],[3359.1,0.74578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776422378,[[3358.4,0.29837],[3358.1,1.0602],[3358.0,0.4237],[3357.9,0.62759561],[3357.8,1.19756]],[[3358.5,2.29997231],[3358.6,0.29835],[3358.7,3.2078],[3359.0,0.2385451],[3359.1,0.74578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776422578,[[3358.4,0.29837],[3358.1,1.0602],[3358.0,0.4237],[3357.9,1.37360561],[3357.8,1.19756]],[[3358.5,2.59833231],[3358.7,3.6505],[3359.0,1.1547451],[3359.1,0.74578],[3375.0,6.68893775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776422884,[[3358.4,0.29837],[3358.1,1.0602],[3358.0,0.4237],[3357.9,1.37360561],[3357.8,1.19756]],[[3358.5,2.59833231],[3358.7,3.6505],[3359.0,1.1547451],[3359.1,0.74578],[3359.6,5.32230467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776423081,[[3358.4,0.29837],[3358.1,1.0602],[3358.0,0.4237],[3357.9,1.37360561],[3357.8,1.19756]],[[3358.5,2.29997231],[3358.7,3.6505],[3359.0,1.1547451],[3359.1,0.74578],[3359.6,5.32230467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776423280,[[3358.4,0.29837],[3358.1,1.0602],[3358.0,0.4237],[3357.9,1.37360561],[3357.8,1.19756]],[[3358.5,2.29997231],[3358.7,3.6505],[3359.0,1.1547451],[3359.1,0.74578],[3359.3,0.7143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776423480,[[3358.4,0.29837],[3358.1,1.4921],[3358.0,0.4237],[3357.9,1.37360561],[3357.8,1.19756]],[[3358.5,2.29997231],[3358.6,0.29835],[3358.7,3.6505],[3359.0,0.9162],[3359.1,0.74578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776424079,[[3358.4,1.35857],[3358.1,0.4319],[3358.0,0.4237],[3357.9,1.37360561],[3357.8,1.19756]],[[3358.5,2.29997231],[3358.7,3.6505],[3359.0,0.9162],[3359.1,0.74578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776424380,[[3358.4,1.35857],[3358.1,0.4319],[3358.0,0.4237],[3357.9,1.37360561],[3357.8,1.19756]],[[3358.5,2.29997231],[3358.7,3.94885],[3359.0,0.9162],[3359.1,0.74578],[3375.1,2.97205776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776424878,[[3358.4,1.35857],[3358.1,1.17788],[3358.0,3.6315],[3357.9,1.37360561],[3357.8,0.4515]],[[3358.5,2.29997231],[3358.7,3.6505],[3358.8,0.29833],[3359.0,0.9162],[3359.5,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776425078,[[3358.6,0.29835],[3358.4,1.0602],[3358.3,0.74594],[3358.1,1.17788],[3358.0,3.6315]],[[3358.7,3.2078],[3358.8,2.29997231],[3359.0,0.9162],[3359.3,0.7143],[3360.1,1.49112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776425285,[[3358.6,0.29835],[3358.5,0.9019],[3358.4,2.2352],[3358.3,0.74594],[3358.1,1.17788]],[[3358.7,3.2078],[3358.8,2.29997231],[3358.9,0.4367],[3359.0,0.75811],[3359.3,0.7143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776425485,[[3358.6,0.29835],[3358.5,0.9019],[3358.4,2.2352],[3358.3,0.74594],[3358.1,1.17788]],[[3358.7,3.2078],[3358.8,2.59830231],[3358.9,0.4367],[3359.0,0.4598],[3359.3,0.7143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776425680,[[3358.6,0.29835],[3358.5,0.9019],[3358.4,2.2352],[3358.3,0.74594],[3358.1,1.17788]],[[3358.7,3.2078],[3358.8,2.29997231],[3358.9,0.73503],[3359.0,0.4598],[3359.3,0.7143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776425987,[[3358.6,0.29835],[3358.5,0.9019],[3358.4,2.2352],[3358.3,0.74594],[3358.1,1.17788]],[[3358.7,3.2078],[3358.8,2.59830231],[3358.9,0.4367],[3359.0,0.4598],[3359.3,0.7143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776426684,[[3358.6,0.29835],[3358.5,0.9019],[3358.4,2.2352],[3358.3,0.74594],[3358.1,1.17788]],[[3358.7,3.2078],[3358.8,2.59830231],[3358.9,0.4367],[3359.0,0.4598],[3359.3,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776427085,[[3358.6,1.35855],[3358.5,0.9019],[3358.4,1.175],[3358.3,0.74594],[3358.1,1.17788]],[[3358.7,3.2078],[3358.8,2.29997231],[3358.9,0.73503],[3359.0,0.4598],[3359.3,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776428181,[[3358.6,1.35855],[3358.5,0.9019],[3358.4,1.175],[3358.3,0.74594],[3358.1,1.17788]],[[3358.7,3.2078],[3358.8,2.29997231],[3358.9,0.73503],[3359.0,0.4598],[3359.3,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776429087,[[3358.6,1.35855],[3358.5,0.9019],[3358.4,1.175],[3358.3,0.74594],[3358.1,1.17788]],[[3358.7,3.2078],[3358.8,2.29997231],[3358.9,0.4367],[3359.0,0.4598],[3359.3,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776429288,[[3358.6,1.35855],[3358.5,0.9019],[3358.4,1.175],[3358.3,0.74594],[3358.1,1.17788]],[[3358.7,3.2078],[3358.8,2.29997231],[3358.9,0.4367],[3359.0,0.75812],[3359.3,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776429692,[[3358.6,1.35855],[3358.5,0.9019],[3358.4,1.175],[3358.3,0.74594],[3358.1,1.17788]],[[3358.7,3.2078],[3359.1,2.29997231],[3359.3,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776429693,[[3358.6,1.35855],[3358.5,0.9019],[3358.4,1.175],[3358.3,0.74594],[3358.1,1.17788]],[[3358.7,3.2078],[3359.1,2.29997231],[3359.2,0.2983],[3359.3,0.2381],[3359.9,0.74561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776429887,[[3358.6,1.35855],[3358.5,0.9019],[3358.4,1.175],[3358.3,0.74594],[3358.1,1.17788]],[[3358.7,3.2078],[3359.1,2.59828231],[3359.2,0.4291],[3359.3,0.2381],[3359.4,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776430089,[[3358.6,1.35855],[3358.5,0.9019],[3358.4,1.175],[3358.3,0.74594],[3358.1,1.17788]],[[3358.7,3.2078],[3359.1,2.29997231],[3359.2,0.7274],[3359.3,0.2381],[3359.4,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776430382,[[3358.6,1.0602],[3358.5,0.9019],[3358.4,4.3828],[3358.1,0.4319],[3358.0,3.79199231]],[[3359.1,2.29997231],[3359.2,0.7274],[3359.3,0.2381],[3359.4,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776430383,[[3358.6,1.0602],[3358.5,0.9019],[3358.4,4.3828],[3358.1,0.4319],[3358.0,3.79199231]],[[3359.1,2.29997231],[3359.2,0.4291],[3359.3,0.2381],[3359.4,0.4478],[3359.6,4.14730467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776430584,[[3359.2,0.2983],[3358.9,0.74581],[3358.7,0.74585],[3358.6,6.0602],[3358.5,0.9019]],[[3359.3,0.2381],[3359.4,2.29997231],[3359.5,0.29827],[3359.9,0.98563973],[3360.5,2.66596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776430888,[[3359.2,1.3585],[3358.9,0.74581],[3358.8,3.2078],[3358.7,0.74585],[3358.6,5.0]],[[3359.3,0.2381],[3359.4,2.29997231],[3359.6,0.29827],[3359.8,0.8769],[3360.0,0.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776431092,[[3359.2,1.3585],[3359.1,1.175],[3359.0,0.9022],[3358.9,0.74581],[3358.8,3.2078]],[[3359.3,0.2381],[3359.4,2.29997231],[3359.6,0.29827],[3359.8,0.8769],[3360.0,0.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776431391,[[3359.2,1.3585],[3359.1,1.175],[3359.0,0.9022],[3358.9,0.74581],[3358.8,3.2078]],[[3359.3,0.2381],[3359.4,2.29997231],[3359.8,1.17515],[3360.0,0.4442],[3360.4,0.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776431588,[[3359.2,1.8206],[3359.1,1.175],[3359.0,0.9022],[3358.9,0.74581],[3358.8,3.2078]],[[3359.3,0.2381],[3359.4,2.29997231],[3359.8,1.17515],[3360.0,0.4442],[3360.4,0.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776431978,[[3359.2,1.8206],[3359.1,1.175],[3359.0,0.9022],[3358.9,0.74581],[3358.8,3.2078]],[[3359.3,0.2381],[3359.4,2.29997231],[3359.8,0.8769],[3360.0,0.4442],[3360.4,0.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776432184,[[3359.2,1.8206],[3359.1,1.175],[3359.0,0.9022],[3358.9,0.74581],[3358.8,3.2078]],[[3359.3,0.2381],[3359.4,2.29997231],[3359.7,3.50606],[3359.8,0.8769],[3360.0,0.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776432394,[[3359.2,1.8206],[3359.1,1.175],[3359.0,0.9022],[3358.9,0.74581],[3358.8,3.2078]],[[3359.3,0.2381],[3359.4,2.29997231],[3359.7,3.2078],[3359.8,0.8769],[3360.0,0.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776432589,[[3359.2,1.8206],[3359.1,1.175],[3359.0,0.9022],[3358.9,0.74581],[3358.8,3.2078]],[[3359.3,0.2381],[3359.4,2.29997231],[3359.7,3.50606],[3359.8,0.8769],[3360.0,0.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776433691,[[3359.2,1.8206],[3359.1,1.175],[3359.0,0.9022],[3358.9,0.74581],[3358.8,3.2078]],[[3359.3,0.2381],[3359.4,2.29997231],[3359.6,0.29826],[3359.7,3.2078],[3359.8,0.8769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776433891,[[3359.2,1.8206],[3359.1,1.175],[3359.0,0.9022],[3358.9,0.74581],[3358.8,3.2078]],[[3359.3,0.4762],[3359.4,2.29997231],[3359.6,0.29826],[3359.7,3.2078],[3359.8,0.8769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776434289,[[3359.2,1.8206],[3359.1,1.175],[3359.0,0.9022],[3358.9,0.74581],[3358.8,3.2078]],[[3359.3,0.4762],[3359.4,2.29997231],[3359.7,3.2078],[3359.8,0.8769],[3376.2,27.1556671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776434491,[[3359.2,1.8206],[3359.1,1.175],[3359.0,0.9022],[3358.9,0.74581],[3358.8,3.2078]],[[3359.3,0.4762],[3359.4,2.29997231],[3359.7,3.50606],[3359.8,0.8769],[3376.2,27.1556671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776434687,[[3359.2,1.8206],[3359.1,1.175],[3359.0,0.9022],[3358.9,0.74581],[3358.8,3.2078]],[[3359.3,0.4762],[3359.4,2.29997231],[3359.7,3.50606],[3359.8,0.8769],[3360.2,0.74554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776435493,[[3359.2,1.8206],[3359.1,1.175],[3359.0,0.9022],[3358.9,0.74581],[3358.8,3.2078]],[[3359.3,0.4762],[3359.4,2.29997231],[3359.7,3.2078],[3359.8,1.17514],[3361.0,8.94671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776435691,[[3359.2,1.8206],[3359.1,1.175],[3359.0,0.9022],[3358.9,0.74581],[3358.8,3.2078]],[[3359.3,0.4762],[3359.7,5.50777231],[3359.8,0.8769],[3360.7,1.49084],[3360.8,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776435993,[[3360.1,0.29822],[3359.4,1.4914],[3359.3,1.0602],[3359.2,8.6699],[3359.1,1.175]],[[3360.2,3.2078],[3360.7,1.49084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776435994,[[3360.1,0.29822],[3359.4,1.4914],[3359.3,1.0602],[3359.2,8.6699],[3359.1,1.175]],[[3360.2,3.2078],[3360.3,2.83292302],[3360.7,0.74541],[3361.0,0.74535],[3361.2,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776436182,[[3360.1,1.35842],[3359.6,0.74564],[3359.5,0.4522],[3359.4,0.7457],[3359.2,10.96987231]],[[3360.2,3.2078],[3360.3,3.29492302],[3360.6,0.8817],[3360.7,0.74541],[3361.0,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776436389,[[3360.1,1.0602],[3359.8,1.175],[3359.6,0.74564],[3359.5,0.4522],[3359.4,0.7457]],[[3360.3,3.29492302],[3360.6,4.0895],[3360.7,0.74541],[3361.0,0.74535],[3366.8,1.38491779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776436587,[[3360.2,0.29821],[3360.1,1.0602],[3359.8,1.175],[3359.7,0.4294],[3359.6,0.74564]],[[3360.3,3.06017231],[3360.6,4.0895],[3360.7,0.74541],[3361.0,0.74535],[3361.5,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776436793,[[3360.2,0.29821],[3360.1,1.0602],[3359.9,0.4573],[3359.8,1.175],[3359.7,0.4294]],[[3360.3,3.06017231],[3360.6,4.0895],[3360.7,0.74541],[3361.0,0.74535],[3361.5,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776437102,[[3360.1,1.35841],[3359.9,0.4573],[3359.8,1.175],[3359.7,0.4294],[3356.3,19.80799458]],[[3360.2,0.29821],[3360.3,2.76197231],[3360.6,4.0895],[3360.7,0.74541],[3361.0,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776437291,[[3360.1,1.35841],[3360.0,0.4522],[3359.9,0.4573],[3359.8,1.175],[3359.7,0.4294]],[[3360.2,0.29821],[3360.3,2.76197231],[3360.6,4.0895],[3360.7,0.74541],[3361.0,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776437491,[[3360.1,1.35842],[3360.0,0.4522],[3359.9,0.4573],[3359.8,1.175],[3359.7,0.4294]],[[3360.2,0.29821],[3360.3,2.76197231],[3360.6,4.0895],[3360.7,0.74541],[3361.0,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776437793,[[3360.1,1.0602],[3360.0,0.4522],[3359.9,0.4573],[3359.8,1.175],[3359.7,0.4294]],[[3360.2,0.29821],[3360.3,2.76197231],[3360.6,4.0895],[3360.7,0.74541],[3361.0,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776438297,[[3360.1,1.0602],[3360.0,0.4522],[3359.9,0.4573],[3359.8,1.175],[3359.7,0.4294]],[[3360.2,3.50601],[3360.3,2.76197231],[3360.6,0.8817],[3360.7,0.74541],[3360.8,0.23448868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776438484,[[3360.1,1.0602],[3359.8,1.175]],[[3360.2,3.50601],[3360.3,2.76197231],[3360.6,0.8817],[3360.7,0.74541],[3360.8,0.23448868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776438485,[[3360.1,1.0602],[3359.8,1.175],[3359.6,0.29825],[3359.2,3.2078],[3359.0,0.74579]],[[3360.2,3.50601],[3360.3,2.76197231],[3360.6,1.62716],[3360.7,0.74541],[3360.8,4.38039592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776438685,[[3360.1,1.0602],[3359.8,1.175],[3359.6,0.29825],[3359.3,0.8925],[3359.2,3.2078]],[[3360.2,3.50601],[3360.3,2.76197231],[3360.6,1.62716],[3360.7,0.74541],[3360.8,4.38039592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776438897,[[3360.1,1.0602],[3359.8,1.175],[3359.7,0.29825],[3359.3,0.8925],[3359.2,3.2078]],[[3360.2,3.50601],[3360.3,2.76197231],[3360.6,1.62716],[3360.7,0.74541],[3360.8,4.38039592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776439092,[[3360.1,1.0602],[3359.9,0.29823],[3359.8,1.175],[3359.3,1.63822],[3359.2,3.2078]],[[3360.2,3.50601],[3360.3,2.76197231],[3360.6,1.62716],[3360.7,0.74541],[3360.8,4.38039592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776439492,[[3360.1,1.35842],[3359.8,1.92061],[3359.6,3.2078],[3359.3,0.8925],[3359.1,1.94442]],[[3360.2,3.2078],[3360.3,2.29997231],[3360.5,0.29818],[3360.6,0.8817],[3360.8,4.14590724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776439794,[[3360.1,1.35842],[3359.9,0.8925],[3359.8,1.92061],[3359.6,3.2078],[3359.5,0.74568]],[[3360.2,3.2078],[3360.3,2.29997231],[3360.4,0.29819],[3360.6,1.3201],[3360.8,4.14590724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776439991,[[3360.1,1.35842],[3359.9,0.8925],[3359.8,1.92061],[3359.7,0.4529],[3359.6,3.2078]],[[3360.2,3.2078],[3360.3,2.29997231],[3360.4,0.29819],[3360.6,1.3201],[3360.8,4.14590724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776440591,[[3360.1,1.35842],[3359.9,0.8925],[3359.8,1.92061],[3359.7,0.4529],[3359.6,3.2078]],[[3360.2,3.2078],[3360.3,2.29997231],[3360.6,1.3201],[3360.8,4.14590724],[3365.9,0.2988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776440888,[[3360.1,1.35842],[3359.9,0.8925],[3359.8,1.92061],[3359.7,0.4529],[3359.6,3.2078]],[[3360.2,3.2078],[3360.3,2.29997231],[3360.6,1.61827],[3360.8,4.14590724],[3361.0,0.74537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776441195,[[3360.1,1.35842],[3359.9,0.8925],[3359.8,1.92061],[3359.7,0.4529],[3359.6,3.2078]],[[3360.2,3.2078],[3360.3,2.29997231],[3360.5,0.29818],[3360.6,1.3201],[3360.8,4.14590724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776442393,[[3360.1,1.35842],[3359.9,0.8925],[3359.8,1.92061],[3359.7,0.4529],[3359.6,3.2078]],[[3360.2,3.2078],[3360.3,2.29997231],[3360.4,0.29819],[3360.6,1.3201],[3360.8,4.14590724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776442694,[[3360.1,1.35842],[3359.9,0.8925],[3359.8,1.92061],[3359.7,0.4529],[3359.6,3.2078]],[[3360.2,3.4458],[3360.3,2.29997231],[3360.4,0.29819],[3360.6,1.3201],[3360.8,4.14590724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776443186,[[3360.1,1.35842],[3359.9,0.8925],[3359.8,1.92061],[3359.7,0.4529],[3359.6,3.2078]],[[3360.2,3.4458],[3360.3,2.29997231],[3360.6,1.3201],[3360.8,4.14590724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776443187,[[3360.1,1.35842],[3359.9,0.8925],[3359.8,1.92061],[3359.7,0.4529],[3359.6,3.2078]],[[3360.2,0.238],[3360.3,2.29997231],[3360.6,4.5279],[3360.8,4.14590724],[3363.7,4.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776443385,[[3360.1,1.35842],[3359.9,0.8925],[3359.8,1.92061],[3359.7,0.4529],[3359.6,3.2078]],[[3360.2,0.238],[3360.3,2.29997231],[3360.4,0.29819],[3360.6,4.5279],[3360.8,4.14590724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776444091,[[3360.1,1.35842],[3359.9,0.8925],[3359.8,1.92061],[3359.7,0.4529],[3359.6,3.2078]],[[3360.2,0.4407],[3360.3,2.29997231],[3360.4,0.29819],[3360.6,4.5279],[3360.8,4.14590724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776445394,[[3360.1,1.35842],[3359.9,0.8925],[3359.8,1.92061],[3359.7,0.4529],[3359.6,3.2078]],[[3360.2,0.4407],[3360.6,7.12605231],[3360.8,4.14590724],[3377.2,2.96406627],[3390.7,2.37414478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776445590,[[3360.1,1.0602],[3360.0,3.2078],[3359.9,0.8925],[3359.8,1.175],[3359.7,0.4529]],[[3360.6,3.2078],[3360.8,4.14590724],[3360.9,2.29997231],[3361.4,0.74526],[3362.0,1.49027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776445786,[[3360.1,1.0602],[3360.0,3.2078],[3359.9,0.8925],[3359.8,1.175],[3359.7,0.4529]],[[3362.0,1.49027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776445787,[[3360.9,0.29814],[3360.8,1.0602],[3360.6,0.74543],[3360.1,7.29997231],[3360.0,3.2078]],[[3361.0,3.2078],[3361.1,0.9301],[3361.2,2.59809231],[3361.6,0.98493601],[3362.3,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776445993,[[3360.9,0.4223],[3360.8,2.2342],[3360.7,0.9275],[3360.6,0.74543],[3360.5,3.2078]],[[3361.1,0.4633],[3361.2,2.29997231],[3361.4,3.2078],[3361.8,0.74517],[3362.0,0.74513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776446192,[[3360.8,2.2342],[3360.7,0.9275],[3360.5,3.2078]],[[3361.1,0.4633],[3361.2,2.29997231],[3361.8,0.74517],[3362.0,0.74513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776446193,[[3360.8,2.53235],[3360.7,0.4621],[3360.5,3.2078],[3360.1,0.74553],[3359.6,1.49131]],[[3360.9,0.29814],[3361.0,3.2078],[3361.1,0.9301],[3361.2,2.29997231],[3361.5,1.18764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776446388,[[3360.8,2.53235],[3360.5,3.2078],[3360.1,0.74553],[3359.6,1.49131]],[[3360.9,0.29814],[3361.0,3.2078],[3361.1,0.9301],[3361.2,2.29997231],[3361.5,1.18764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776446389,[[3360.8,1.0602],[3360.4,0.29819],[3360.1,3.2078],[3360.0,1.174],[3359.9,0.74559]],[[3360.9,2.83611231],[3361.0,3.6502],[3361.1,0.9301],[3361.3,0.74529],[3361.5,0.74524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776446589,[[3360.0,1.47222],[3359.7,1.6583],[3359.5,3.95348],[3359.2,7.03604151],[3358.7,2.29997231]],[[3360.2,0.29821],[3360.8,0.74541],[3360.9,2.53797231],[3361.0,3.6502],[3361.1,1.67544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776446791,[[3360.0,1.47222],[3359.7,1.1929],[3359.5,3.95348],[3359.3,5.43641434],[3359.2,7.03604151]],[[3360.1,3.01847231],[3360.2,0.29821],[3360.3,3.2078],[3360.8,0.74541],[3360.9,5.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776446991,[[3360.0,1.47222],[3359.7,1.1929],[3359.5,3.95348],[3359.4,0.4654],[3359.3,5.43641434]],[[3360.1,3.48527231],[3360.2,0.29821],[3360.3,3.2078],[3360.8,0.74541],[3360.9,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776447393,[[3360.0,1.47222],[3359.7,1.1929],[3359.5,3.95348],[3359.4,0.4654],[3359.3,4.69069434]],[[3360.1,2.29997231],[3360.3,3.2078],[3360.8,0.74541],[3360.9,0.238],[3377.0,2.96406627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776447690,[[3360.0,1.47222],[3359.7,1.93853],[3359.5,3.95348],[3359.4,0.4654]],[[3360.1,2.29997231],[3360.3,3.2078],[3360.8,0.74541],[3360.9,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776447691,[[3360.0,1.47222],[3359.7,1.93853],[3359.5,3.95348],[3359.4,0.4654],[3359.0,2.29997231]],[[3360.1,2.29997231],[3360.3,3.506],[3360.7,1.4524],[3360.8,0.74541],[3360.9,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776447897,[[3360.0,1.47222],[3359.7,1.93853],[3359.5,3.95348],[3359.4,0.4654],[3359.0,2.29997231]],[[3360.1,2.29997231],[3360.2,0.7185],[3360.3,3.506],[3360.7,0.7339],[3360.8,0.74541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776448298,[[3360.0,1.47222],[3359.7,1.93853],[3359.5,3.95348],[3359.4,0.4654],[3359.0,2.29997231]],[[3360.1,2.29997231],[3360.2,0.7185],[3360.3,3.2078],[3360.4,0.2982],[3360.7,0.7339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776448492,[[3360.0,1.47222],[3359.7,1.93853],[3359.5,3.95348],[3359.4,0.4654],[3359.0,2.29997231]],[[3360.1,2.29997231],[3360.2,0.7185],[3360.3,3.506],[3360.7,0.7339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776448687,[[3360.0,1.47222],[3359.7,1.1929],[3359.5,3.95348],[3359.4,0.4654],[3359.0,2.29997231]],[[3360.1,2.29997231],[3360.2,0.7185],[3360.3,3.2078],[3360.7,0.7339],[3377.0,2.96318423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776448889,[[3360.1,0.29822],[3360.0,1.174],[3359.8,0.74561],[3359.7,1.1929],[3359.5,3.2078]],[[3360.2,0.7185],[3360.4,2.29997231],[3360.5,0.29818],[3360.7,3.9417],[3361.3,0.98932452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776449099,[[3360.1,0.29822],[3360.0,1.174],[3359.8,0.74561],[3359.7,1.1929],[3359.6,0.74564]],[[3360.2,0.7185],[3360.4,2.29997231],[3360.5,0.29818],[3360.7,3.9417],[3361.3,0.98932452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776449497,[[3360.1,0.29822],[3360.0,1.174],[3359.8,0.74561],[3359.7,1.1929],[3359.6,0.74564]],[[3360.2,0.7185],[3360.4,2.29997231],[3360.7,3.9417],[3361.1,1.20864],[3361.3,0.98932452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776449799,[[3360.1,0.29822],[3360.0,1.174],[3359.8,0.74561],[3359.7,1.1929],[3359.6,0.74564]],[[3360.2,0.7185],[3360.4,2.59816231],[3360.7,3.9417],[3361.0,0.74537],[3361.1,1.20864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776450391,[[3360.6,5.18417],[3360.0,1.91957],[3359.8,0.74561],[3359.7,1.1929],[3357.6,29.292433]],[[3360.7,6.53984231],[3361.1,0.4633],[3361.3,0.7453],[3361.4,0.74527],[3363.5,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776450597,[[3360.6,4.886],[3360.5,0.29818],[3360.0,1.91957],[3359.8,0.74561],[3359.7,1.1929]],[[3360.7,6.53984231],[3361.1,0.4633],[3361.2,0.74532],[3361.4,0.74527],[3363.4,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776450901,[[3360.6,4.886],[3360.5,0.29818],[3360.0,1.91957],[3359.8,0.74561],[3359.7,1.1929]],[[3360.7,6.53984231],[3361.1,0.4633],[3361.2,0.74532],[3361.4,0.74527],[3361.9,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776451302,[[3360.6,4.886],[3360.4,0.29818],[3360.0,1.174],[3359.8,0.74561],[3359.7,1.1929]],[[3360.7,6.53984231],[3361.1,0.4633],[3361.2,0.74532],[3361.4,0.74527],[3361.9,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776451499,[[3360.6,4.886],[3360.5,0.29818],[3360.0,1.174],[3359.8,0.74561],[3359.7,1.1929]],[[3360.7,6.53984231],[3361.1,0.4633],[3361.2,0.74532],[3361.4,0.74527],[3361.9,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776451802,[[3360.6,4.886],[3360.5,0.29818],[3360.0,1.174],[3359.8,0.74561],[3359.7,1.1929]],[[3360.7,6.53984231],[3360.8,0.7189],[3361.1,0.4633],[3361.2,0.74532],[3361.4,0.74527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776452001,[[3360.6,4.886],[3360.5,0.29818],[3360.0,1.174],[3359.9,0.74557],[3359.8,0.74561]],[[3360.7,6.24167231],[3360.8,0.7189],[3361.1,0.4633],[3361.2,0.74532],[3361.4,0.9778183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776452197,[[3360.6,5.18417],[3360.1,1.51205],[3360.0,1.174],[3359.9,3.2078],[3359.8,0.74561]],[[3360.7,6.53983231],[3360.8,0.7189],[3361.1,0.4633],[3361.3,0.7453],[3361.4,0.9778183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776452501,[[3360.6,5.18417],[3360.1,1.51205],[3360.0,1.174],[3359.9,3.2078],[3359.8,0.74561]],[[3360.7,6.24167231],[3360.8,1.01706],[3361.1,0.4633],[3361.3,0.7453],[3361.4,0.9778183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776452708,[[3360.6,5.18417],[3360.2,0.7402],[3360.1,1.51205],[3360.0,1.174],[3359.9,3.2078]],[[3360.7,3.03387231],[3360.8,1.01706],[3361.1,3.6711],[3361.3,0.7453],[3361.4,0.9778183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776453097,[[3360.6,4.886],[3360.3,0.7456],[3360.2,0.7402],[3360.1,1.51205],[3360.0,1.174]],[[3360.7,3.03387231],[3360.8,1.01706],[3361.1,3.6711],[3361.3,0.7453],[3361.4,0.9778183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776453098,[[3360.6,4.886],[3360.3,0.7456],[3360.2,0.7402],[3360.1,1.51205],[3360.0,1.174]],[[3360.7,3.03387231],[3360.8,0.7189],[3361.1,3.6711],[3361.3,0.7453],[3361.4,0.9778183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776453411,[[3360.6,4.886],[3360.5,0.29817],[3360.3,0.7456],[3360.2,0.7402],[3360.1,0.7665]],[[3360.7,3.03387231],[3360.8,0.7189],[3361.1,3.6711],[3361.3,0.7453],[3361.4,0.9778183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776453412,[[3360.6,4.886],[3360.5,0.29817],[3360.3,0.7456],[3360.2,0.7402],[3360.1,0.7665]],[[3360.7,6.53983231],[3360.8,0.7189],[3361.1,0.4633],[3361.3,0.7453],[3361.4,0.9778183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776455096,[[3360.6,4.886],[3360.1,0.29821],[3359.5,0.74566],[3359.0,2.29997231],[3357.6,14.92195]],[[3360.7,6.53983231],[3360.8,0.7189],[3361.1,1.20863],[3361.2,0.74531],[3361.4,0.2325483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776455405,[[3360.6,4.886],[3360.0,1.47722],[3359.5,0.74566],[3359.4,2.2767],[3359.3,0.74571]],[[3360.7,6.53983231],[3360.8,0.7189],[3361.1,1.20863],[3361.2,0.74531],[3361.4,0.2325483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776455800,[[3360.6,4.886],[3360.0,1.179],[3359.4,2.2767],[3359.3,0.74571],[3358.8,40.8]],[[3360.7,6.53983231],[3360.8,0.7189],[3361.1,1.20863],[3361.2,0.74531],[3361.4,0.2325483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776456007,[[3360.1,3.713],[3360.0,1.179],[3359.9,3.50603],[3359.4,2.2767],[3359.3,0.74571]],[[3360.7,6.24167231],[3360.8,0.7189],[3361.1,1.20863],[3361.4,0.2325483],[3361.9,2.66933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776456205,[[3359.9,3.2078],[3359.8,0.29824],[3359.7,1.179],[3359.6,3.713],[3359.4,2.2767]],[[3360.0,0.29822],[3360.2,2.29997231],[3360.4,0.74548],[3360.7,3.9417],[3360.8,0.7189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776456602,[[3359.9,3.2078],[3359.8,0.29824],[3359.7,1.179],[3359.6,3.713],[3359.4,2.2767]],[[3360.0,0.29822],[3360.1,1.4852],[3360.2,2.29997231],[3360.4,0.74548],[3360.7,3.95324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776456820,[[3359.9,3.2078],[3359.7,1.179],[3359.6,3.713],[3359.4,2.2767],[3358.4,12.73997231]],[[3360.0,0.29822],[3360.1,1.4852],[3360.2,2.29997231],[3360.4,0.74548],[3360.7,3.95324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776457005,[[3359.9,3.2078],[3359.8,0.29824],[3359.7,1.179],[3359.6,3.713],[3359.4,2.2767]],[[3360.0,0.29822],[3360.1,1.4852],[3360.2,2.29997231],[3360.4,0.74548],[3360.7,3.95324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776457307,[[3360.0,0.29822],[3359.9,3.2078],[3359.7,1.179],[3359.6,3.713],[3359.5,0.74568]],[[3360.1,0.7211],[3360.2,2.29997231],[3360.3,0.2982],[3360.7,3.2078],[3360.9,0.98338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776457602,[[3360.1,0.29822],[3360.0,0.7649],[3359.9,3.2078],[3359.7,1.179],[3359.6,4.45864]],[[3360.2,2.29997231],[3360.4,0.29819],[3360.6,0.7641],[3360.7,3.2078],[3360.8,0.23922733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776457810,[[3360.1,0.29822],[3360.0,1.4942],[3359.9,3.2078],[3359.7,1.179],[3359.6,4.45864]],[[3360.2,2.29997231],[3360.4,0.29819],[3360.6,1.4852],[3360.7,3.2078],[3360.8,0.23922733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776458003,[[3360.1,0.29822],[3360.0,1.4942],[3359.9,3.2078],[3359.7,1.179],[3359.6,4.45864]],[[3360.2,2.29997231],[3360.3,0.2982],[3360.6,1.4852],[3360.7,3.2078],[3360.8,0.23922733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776458504,[[3360.1,0.29822],[3360.0,1.4942],[3359.9,3.2078],[3359.7,1.179],[3359.6,3.713]],[[3360.2,2.59818231],[3360.6,1.4852],[3360.7,3.2078],[3360.8,0.23922733],[3361.1,0.74533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776458698,[[3360.0,1.4942],[3359.7,1.179],[3359.6,3.713],[3359.5,3.95348],[3357.2,14.072083]],[[3360.2,2.59818231],[3360.3,3.2078],[3360.6,1.4852],[3360.8,0.23922733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776458895,[[3360.0,1.79242],[3359.7,1.179],[3359.6,3.713],[3359.5,3.95348],[3357.2,14.370483]],[[3360.2,2.59818231],[3360.3,3.2078],[3360.6,1.4852],[3360.8,0.98463733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776459100,[[3359.6,3.713],[3359.5,3.2078],[3359.0,0.74578],[3358.7,2.29997231],[3358.5,1.49178]],[[3360.2,3.03567231],[3360.3,3.2078],[3360.5,0.74548],[3360.6,1.4852],[3360.8,0.23922733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776459400,[[3359.6,5.95156],[3359.5,3.9727],[3359.0,0.74578],[3358.8,47.67199239],[3358.7,2.29997231]],[[3359.7,0.29825],[3359.8,2.29997231],[3360.2,0.7357],[3360.3,3.2078],[3360.4,0.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776459606,[[3359.6,5.95156],[3359.5,3.9727],[3359.1,0.7065],[3359.0,0.74578],[3358.8,47.67199239]],[[3359.8,2.59822231],[3360.2,0.7357],[3360.3,3.2078],[3360.4,0.7455],[3360.6,2.23064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776460107,[[3359.7,3.713],[3359.5,1.06316],[3359.1,0.7065],[3359.0,3.95358],[3358.8,47.67199239]],[[3359.8,2.59822231],[3360.2,0.7357],[3360.3,3.95332],[3360.4,0.7455],[3360.6,1.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776460309,[[3359.7,3.713],[3359.5,1.06316],[3359.4,1.179],[3359.2,0.7613],[3359.1,0.7065]],[[3359.8,2.59822231],[3359.9,3.2078],[3360.3,0.74552],[3360.4,0.7455],[3360.6,0.7641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776460802,[[3359.7,3.713],[3359.5,1.06316],[3359.4,1.179],[3359.2,0.7613],[3359.1,0.7065]],[[3359.8,3.33872231],[3359.9,3.2078],[3360.3,0.74552],[3360.4,0.7455],[3367.1,1.38491779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776462408,[[3359.7,3.713],[3359.4,1.179],[3359.3,0.29829],[3359.2,0.7613],[3359.0,3.2078]],[[3359.8,3.33872231],[3359.9,3.2078],[3360.1,0.74555],[3360.4,0.7455],[3360.7,1.49085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776462706,[[3359.7,3.713],[3359.4,1.179],[3359.3,0.29829],[3359.2,1.4676],[3359.0,3.2078]],[[3359.8,3.33872231],[3359.9,3.2078],[3360.1,0.74555],[3360.4,0.7455],[3360.7,1.49085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776463108,[[3359.4,4.892],[3359.3,0.29829],[3359.2,1.4676],[3359.0,3.2078],[3358.4,13.58144016]],[[3359.5,0.29827],[3359.8,3.04047231],[3359.9,3.95339],[3360.1,0.74555],[3360.7,1.49085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776463297,[[3359.4,4.892],[3359.3,0.29829],[3359.2,1.4676],[3359.0,3.2078],[3358.4,13.58144016]],[[3359.5,2.59824231],[3359.8,0.7405],[3359.9,3.95339],[3360.1,0.74555],[3360.5,4.14621852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776463495,[[3359.4,5.19028],[3359.2,1.4676],[3359.0,3.2078],[3358.8,0.74582],[3358.4,13.58144016]],[[3359.5,2.59824231],[3359.8,0.7405],[3359.9,3.2078],[3360.1,0.74555],[3360.5,4.14621852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776463701,[[3359.4,5.19028],[3359.2,1.4676],[3359.0,3.2078],[3358.8,0.74582],[3358.4,13.58144016]],[[3359.5,2.59824231],[3359.8,0.7405],[3359.9,3.2078],[3360.1,0.74555],[3360.3,0.74551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776464600,[[3359.4,5.19028],[3359.2,1.4676],[3358.8,0.74582],[3358.7,3.2078],[3358.4,13.58144016]],[[3359.5,2.59824231],[3359.7,3.2078],[3359.8,0.7405],[3360.1,0.74555],[3360.3,0.74551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776466003,[[3359.4,5.19028],[3359.2,1.4676],[3358.8,3.95362],[3358.4,13.58144016],[3357.9,5.5579396]],[[3359.5,2.59824231],[3359.7,3.2078],[3359.8,0.7405],[3360.1,0.74555],[3360.3,0.74551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776466811,[[3359.4,5.19028],[3359.2,1.4676],[3359.0,0.74579],[3358.8,3.95362],[3358.4,13.58144016]],[[3359.5,2.29997231],[3359.6,0.29826],[3359.7,3.2078],[3359.8,0.7405],[3360.1,0.74555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776467207,[[3359.4,5.19028],[3359.2,1.4676],[3359.0,0.74579],[3358.8,3.95362],[3358.4,13.58144016]],[[3359.5,2.59824231],[3359.7,3.2078],[3359.8,0.7405],[3360.1,0.74555],[3375.9,29.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776467707,[[3359.4,5.19028],[3359.2,1.4676],[3359.0,0.74579],[3358.8,3.95362],[3358.4,13.58144016]],[[3359.5,2.59824231],[3359.7,3.2078],[3359.8,0.7405],[3360.1,0.74555],[3375.9,32.86825952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776468510,[[3359.4,5.19028],[3359.2,1.4676],[3359.0,0.74579],[3358.8,3.95362],[3358.4,13.58144016]],[[3359.5,2.29997231],[3359.6,0.29827],[3359.7,3.2078],[3359.8,0.7405],[3360.1,0.74555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776469009,[[3359.4,5.19961839],[3359.2,1.4676],[3359.0,0.74579],[3358.8,3.95362],[3358.4,13.58144016]],[[3359.5,2.29997231],[3359.7,3.2078],[3359.8,0.7405],[3360.1,0.74555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776469207,[[3359.4,5.19961839],[3359.2,1.4676],[3359.0,0.74579],[3358.8,3.95362],[3358.4,13.58144016]],[[3359.5,2.59824231],[3359.7,3.2078],[3359.8,0.7405],[3360.1,0.74555],[3376.0,2.97409278]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776469410,[[3359.4,0.00933839],[3358.9,3.713],[3358.8,3.2078],[3358.5,0.74589],[3358.4,13.58144016]],[[3359.5,2.59824231],[3359.7,3.2078],[3359.8,0.7405],[3359.9,0.7456],[3360.1,0.74555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776469608,[[3359.4,0.00933839],[3358.9,5.55862],[3358.8,4.3868],[3358.5,0.7233],[3358.4,13.58144016]],[[3359.5,2.59824231],[3359.7,3.2078],[3359.8,0.7405],[3359.9,0.7456],[3360.1,0.74555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776469803,[[3358.9,3.713],[3358.5,1.179],[3358.4,13.58144016],[3358.2,3.2078],[3358.1,0.74598]],[[3359.5,2.29997231],[3359.7,3.2078],[3359.8,0.7405],[3359.9,0.7456],[3360.1,0.74555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776470013,[[3358.5,4.4905],[3358.4,6.42480016],[3358.1,1.179],[3357.8,10.98988151],[3357.7,10.12745868]],[[3358.6,0.29835],[3359.0,5.50777231],[3359.3,0.74573],[3359.5,5.0],[3359.8,3.41075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776470204,[[3358.5,4.4905],[3358.1,1.179],[3357.8,10.98988151],[3357.7,10.12745868]],[[3358.6,0.29835],[3359.3,0.74573],[3359.8,3.41075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776470205,[[3358.5,4.4905],[3358.2,0.7698],[3358.1,1.179],[3358.0,5.41399434],[3357.8,10.98988151]],[[3358.6,5.50777231],[3359.3,0.74573],[3359.8,3.65035486],[3366.2,27.6],[3367.1,0.46070949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776470511,[[3358.5,4.78886],[3358.2,0.7698],[3358.1,1.179],[3358.0,1.4693],[3357.8,3.95384]],[[3358.6,5.80612231],[3359.2,0.74576],[3359.3,0.74573],[3359.8,2.90985486],[3366.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776471111,[[3358.5,4.78886],[3358.2,0.7698],[3358.1,1.179],[3358.0,1.4693],[3357.8,3.95384]],[[3358.6,5.80612231],[3359.1,0.7145],[3359.2,0.74576],[3359.3,0.74573],[3359.8,2.90985486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776471913,[[3358.5,4.78886],[3358.2,0.7698],[3358.1,1.179],[3358.0,1.4693],[3357.8,3.95384]],[[3358.6,2.29997231],[3358.7,0.29835],[3359.1,3.9223],[3359.2,0.74576],[3359.3,0.74573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776472115,[[3358.5,4.78886],[3358.2,0.7698],[3358.0,1.4693],[3357.8,3.95384],[3338.9,1.37162058]],[[3358.6,2.29997231],[3358.7,0.29835],[3359.1,3.9223],[3359.2,0.74576],[3359.3,0.74573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776472311,[[3358.5,4.78886],[3358.2,1.9488],[3358.0,1.4693],[3357.8,3.95384],[3338.9,1.37162058]],[[3358.6,2.59832231],[3359.1,3.9223],[3359.2,0.74576],[3359.3,0.74573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776472515,[[3358.5,4.78886],[3358.2,1.9488],[3358.0,1.4693],[3357.8,3.95384],[3355.3,2.29997231]],[[3358.6,2.59832231],[3359.1,3.9223],[3359.2,0.74576],[3359.3,0.74573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776472813,[[3358.5,4.78886],[3358.2,1.9488],[3358.0,1.4693],[3357.8,3.95384],[3355.5,23.7518717]],[[3358.6,2.59832231],[3359.1,3.9223],[3359.2,0.74576],[3359.3,0.74573],[3375.6,3.71926318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776473014,[[3358.5,4.78886],[3358.2,1.9488],[3358.0,1.4693],[3357.8,3.95384],[3355.5,23.7518717]],[[3358.6,2.59832231],[3359.0,0.7368],[3359.1,3.9223],[3359.2,0.74576],[3359.3,0.74573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776473313,[[3358.5,4.78886],[3358.2,1.9488],[3358.0,1.4693],[3357.8,3.95384],[3357.5,1.49225]],[[3358.6,2.29997231],[3359.0,0.7368],[3359.1,3.9223],[3359.2,0.74576],[3359.3,0.74573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776473508,[[3358.5,4.78886],[3358.2,1.9488],[3358.0,1.4693],[3357.8,3.95384],[3357.5,1.49225]],[[3358.6,2.29997231],[3358.7,0.29835],[3359.0,0.7368],[3359.1,3.9223],[3359.2,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776473914,[[3358.5,4.78886],[3358.2,1.9488],[3358.0,1.4693],[3357.8,3.2078],[3357.5,1.49225]],[[3358.6,2.29997231],[3358.7,0.29835],[3359.0,0.7368],[3359.1,3.9223],[3359.2,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776474120,[[3358.5,4.78886],[3358.2,1.9488],[3358.1,0.74597],[3358.0,1.4693],[3357.8,3.2078]],[[3358.6,2.29997231],[3358.7,0.29835],[3359.0,0.7368],[3359.1,3.9223],[3359.2,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776474624,[[3358.5,4.78886],[3358.3,3.2078],[3358.2,1.9488],[3358.1,0.74597],[3358.0,1.4693]],[[3358.6,2.29997231],[3359.1,3.9223],[3359.6,0.74568],[3359.8,1.179],[3360.5,4.14621852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776474823,[[3358.5,4.4905],[3358.3,3.2078],[3358.2,1.9488],[3358.1,0.74597],[3358.0,0.7233]],[[3358.9,2.59830231],[3359.1,3.9223],[3359.4,0.74572],[3359.6,0.74568],[3359.7,0.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776475119,[[3358.8,4.01133],[3358.5,0.7775],[3358.3,3.95374],[3358.2,1.9488],[3358.1,0.74597]],[[3358.9,2.59830231],[3359.1,3.9223],[3359.4,0.74572],[3359.6,0.74568],[3359.7,0.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776475313,[[3358.8,4.01133],[3358.5,0.7775],[3358.3,3.95374],[3358.2,1.9488],[3358.1,0.74597]],[[3358.9,2.29997231],[3359.1,3.9223],[3359.4,0.74572],[3359.6,0.74568],[3359.7,0.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776475624,[[3358.8,4.01133],[3358.5,0.7775],[3358.4,0.74591],[3358.3,3.95374],[3358.2,1.9488]],[[3358.9,2.29997231],[3359.0,0.29832],[3359.1,3.9223],[3359.6,0.74568],[3359.7,0.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776475921,[[3358.8,4.01133],[3358.6,0.7755],[3358.5,0.7775],[3358.4,0.74591],[3358.3,3.95374]],[[3358.9,2.29997231],[3359.1,3.9223],[3359.6,0.98593062],[3359.7,0.7368],[3359.8,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776476112,[[3358.8,4.01133],[3358.6,0.7755],[3358.5,0.7775],[3358.4,0.74591],[3358.3,3.95374]],[[3358.9,2.29997231],[3359.0,0.29831],[3359.1,3.9223],[3359.6,0.98593062],[3359.7,0.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776476313,[[3358.8,4.01133],[3358.7,0.7338],[3358.6,0.7755],[3358.5,0.7775],[3358.4,0.74591]],[[3358.9,2.29997231],[3359.0,0.29831],[3359.1,3.9223],[3359.6,0.98593062],[3359.7,0.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776476508,[[3358.8,4.01133],[3358.7,0.7338],[3358.6,0.7755],[3358.5,0.7775],[3358.4,0.74591]],[[3358.9,2.29997231],[3359.0,0.29831],[3359.1,3.9223],[3359.5,0.7579],[3359.6,0.98593062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776477013,[[3358.8,4.01133],[3358.7,0.7338],[3358.6,0.7755],[3358.5,0.7775],[3358.4,0.74591]],[[3358.9,2.29997231],[3359.0,0.29831],[3359.1,3.9223],[3359.5,1.50359],[3359.6,0.98593062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776477618,[[3358.8,4.01133],[3358.7,0.7338],[3358.6,0.7755],[3358.5,0.7775],[3358.4,0.74591]],[[3358.9,2.53807231],[3359.0,0.29831],[3359.1,3.9223],[3359.5,1.50359],[3359.6,0.98593062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776477815,[[3358.8,4.01133],[3358.7,0.7338],[3358.5,0.7775],[3358.4,0.74591],[3355.8,0.2984]],[[3358.9,2.83639231],[3359.1,3.9223],[3359.5,1.50359],[3359.6,0.98593062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776478014,[[3358.8,4.01133],[3358.7,0.7338],[3358.5,0.7775],[3358.4,1.52611],[3355.8,0.2984]],[[3358.9,2.83639231],[3359.1,3.9223],[3359.5,1.50359],[3359.6,0.98593062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776478209,[[3358.8,4.01133],[3358.7,0.7338],[3358.5,0.7775],[3358.4,1.52611],[3358.1,0.01100214]],[[3358.9,2.83639231],[3359.1,3.9223],[3359.5,1.50359],[3359.6,0.98593062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776478210,[[3358.8,4.01133],[3358.7,0.7338],[3358.5,0.7775],[3358.4,1.52611],[3358.1,0.01100214]],[[3358.9,2.83639231],[3359.1,3.9223],[3359.5,1.50359],[3359.6,0.98593062],[3375.9,33.60324817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776478820,[[3358.8,4.01133],[3358.7,0.7338],[3358.5,0.7775],[3358.4,1.52611],[3358.1,0.01100214]],[[3358.9,2.83639231],[3359.1,3.9223],[3359.5,1.50359],[3359.6,0.98593062],[3375.6,2.96803798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776479217,[[3358.8,4.01133],[3358.7,0.7338],[3358.5,0.7775],[3358.4,1.52611],[3358.1,0.01100214]],[[3358.9,2.83639231],[3359.1,3.9223],[3359.5,1.50359],[3359.6,0.98593062],[3375.5,2.96803798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776479419,[[3358.8,4.01133],[3358.7,0.7338],[3358.5,0.7775],[3358.4,1.52611],[3358.1,0.01100214]],[[3358.9,2.53807231],[3359.0,0.29832],[3359.1,3.9223],[3359.5,1.50359],[3359.6,0.98593062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776480720,[[3358.8,4.01133],[3358.7,0.7338],[3358.5,0.7775],[3358.4,0.7802],[3358.1,0.01100214]],[[3358.9,2.53807231],[3359.1,3.9223],[3359.5,0.7579],[3359.6,0.98593062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776481012,[[3358.8,3.713],[3358.7,0.7338],[3358.5,0.7775],[3358.4,0.7802],[3358.1,0.01100214]],[[3358.9,2.53807231],[3359.1,3.9223],[3359.4,0.74572],[3359.5,0.7579],[3359.6,0.98593062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776481328,[[3358.8,3.713],[3358.5,1.07585],[3358.1,0.01100214],[3357.8,3.95384],[3357.5,1.49225]],[[3358.9,2.83639231],[3359.1,3.9223],[3359.3,0.74574],[3359.4,0.74572],[3359.5,0.7579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776481619,[[3358.8,3.713],[3358.6,0.29835],[3358.5,0.7775],[3358.4,0.7314],[3358.2,1.9536]],[[3358.9,2.83639231],[3359.0,0.7798],[3359.1,3.9223],[3359.3,0.74574],[3359.4,0.74572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776481820,[[3358.8,3.713],[3358.5,1.07586],[3358.4,0.7314],[3358.2,0.7746],[3351.2,27.6]],[[3358.9,2.83639231],[3359.0,0.7798],[3359.1,3.9223],[3359.3,0.74574],[3359.4,0.74572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776482022,[[3358.4,2.5522],[3357.8,3.2078],[3357.6,0.74609],[3357.1,54.43708434],[3357.0,7.03604151]],[[3358.9,3.27387231],[3359.0,0.7798],[3359.1,3.9223],[3364.0,75.13529902],[3391.2,4.45276267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776482229,[[3358.4,2.5522],[3358.1,1.78949214],[3358.0,1.182],[3357.8,3.9824],[3357.6,0.74609]],[[3358.5,5.80613231],[3358.8,0.74583],[3358.9,1.71972],[3359.0,0.7798],[3359.1,0.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776482718,[[3358.4,2.5522],[3358.2,0.29838],[3358.1,1.49110214],[3358.0,1.182],[3357.8,3.9824]],[[3358.5,5.80613231],[3358.8,0.74583],[3358.9,1.71972],[3359.0,0.7798],[3359.1,0.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776483014,[[3358.4,2.85057],[3358.1,1.49110214],[3358.0,1.92801],[3357.8,4.72844],[3357.7,6.1282058]],[[3358.5,5.50777231],[3358.9,0.9739],[3359.0,0.7798],[3359.1,0.7145],[3359.2,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776483214,[[3358.4,2.85057],[3358.1,1.49110214],[3358.0,1.92801],[3357.8,4.72844],[3357.7,6.1282058]],[[3358.5,2.29997231],[3358.8,0.29834],[3358.9,4.1817],[3359.0,0.7798],[3359.1,0.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776483717,[[3358.7,0.29834],[3358.4,2.5522],[3358.3,0.74593],[3358.1,1.49110214],[3358.0,1.92801]],[[3358.8,2.29997231],[3358.9,3.74422],[3359.1,0.7145],[3359.7,0.74565],[3364.0,74.83649902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776483923,[[3358.7,0.29834],[3358.5,0.7484],[3358.4,2.5522],[3358.3,0.74593],[3358.1,1.49110214]],[[3358.8,2.59830231],[3358.9,3.4459],[3359.1,0.7145],[3359.3,0.7402],[3359.5,0.7798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776484120,[[3358.7,0.29834],[3358.5,0.7484],[3358.4,2.5522],[3358.3,0.74593],[3358.1,1.49110214]],[[3358.8,2.29997231],[3358.9,3.74423],[3359.1,0.7145],[3359.3,0.7402],[3359.5,0.7798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776484319,[[3358.7,0.29834],[3358.6,0.7252],[3358.5,0.7484],[3358.4,2.5522],[3358.3,0.74593]],[[3358.8,2.29997231],[3358.9,3.74423],[3359.1,0.7145],[3359.3,0.7402],[3359.5,0.7798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776484320,[[3358.7,0.29834],[3358.6,0.7252],[3358.5,0.7484],[3358.4,2.5522],[3358.3,0.74593]],[[3358.8,2.29997231],[3358.9,3.4459],[3359.0,0.29832],[3359.1,0.7145],[3359.3,0.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776484511,[[3358.7,0.29834],[3358.6,0.7252],[3358.5,0.7484],[3358.4,2.5522],[3358.3,0.74593]],[[3358.8,2.29997231],[3358.9,3.4459],[3359.3,0.7402],[3359.5,1.01366142],[3359.9,0.74561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776484711,[[3358.7,0.7389],[3358.6,0.7252],[3358.5,0.7484],[3358.4,2.5522],[3358.3,0.74593]],[[3358.9,3.4459],[3359.1,2.29997231],[3359.3,0.7402],[3359.5,0.7798],[3359.6,0.7766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776485019,[[3358.8,0.29833],[3358.7,0.7389],[3358.6,0.7252],[3358.5,1.49429],[3358.4,2.5522]],[[3358.9,5.74587231],[3359.2,0.2983],[3359.3,0.7402],[3359.5,0.7798],[3359.6,0.7766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776485221,[[3358.8,0.29833],[3358.7,0.7389],[3358.6,1.9072],[3358.5,1.49429],[3358.4,2.5522]],[[3358.9,5.74587231],[3359.1,0.29831],[3359.3,0.7402],[3359.5,0.7798],[3359.6,1.52227]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776485521,[[3358.8,0.29833],[3358.7,0.7389],[3358.6,1.9072],[3358.5,0.7484],[3358.4,2.5522]],[[3358.9,5.74587231],[3359.0,0.29832],[3359.3,0.7402],[3359.5,1.52549],[3359.6,0.7766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776486613,[[3358.6,0.7252],[3358.4,3.7342],[3357.8,3.2078],[3357.6,1.49217],[3357.0,9.38138868]],[[3358.9,5.74587231],[3359.3,0.7402],[3359.5,1.52549],[3359.6,1.02011133],[3359.7,0.74564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776486818,[[3358.8,0.29833],[3358.7,0.7389],[3358.6,1.4736],[3358.4,3.7342],[3358.3,0.74593]],[[3358.9,5.74587231],[3359.0,0.29832],[3359.3,0.7402],[3359.5,1.52549],[3359.6,1.02011133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776487017,[[3358.8,2.85053],[3358.7,0.7389],[3358.6,1.4736],[3358.4,1.182],[3358.3,0.74593]],[[3358.9,5.74587231],[3359.0,0.29832],[3359.3,0.7402],[3359.5,1.52549],[3359.6,1.02011133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776487218,[[3358.8,2.85053],[3358.7,0.7389],[3358.6,1.4736],[3358.4,1.182],[3358.3,0.74593]],[[3358.9,2.53807231],[3359.0,0.29832],[3359.3,3.948],[3359.5,1.52549],[3359.6,1.02011133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776487419,[[3358.8,2.85053],[3358.7,0.7389],[3358.6,1.4736],[3358.4,1.92791],[3358.3,0.74593]],[[3358.9,2.53807231],[3359.0,0.29832],[3359.3,3.948],[3359.5,1.52549],[3359.6,1.02011133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776487609,[[3358.8,2.85053],[3358.7,0.7389],[3358.6,1.4736],[3358.4,1.182],[3358.3,0.74593]],[[3358.9,2.83639231],[3359.3,3.948],[3359.5,1.52549],[3359.6,1.02011133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776487813,[[3358.8,2.85053],[3358.7,0.7389],[3358.6,1.4736],[3358.4,1.182],[3358.3,0.74593]],[[3358.9,2.53807231],[3359.0,0.29832],[3359.3,3.948],[3359.5,1.52549],[3359.6,1.02011133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776488021,[[3358.8,2.85053],[3358.7,0.7389],[3358.6,1.4736],[3358.4,1.9279],[3358.3,0.74593]],[[3358.9,2.53807231],[3359.0,0.29832],[3359.3,3.948],[3359.5,1.52549],[3359.6,1.02011133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776489123,[[3358.8,2.85053],[3358.7,0.7389],[3358.6,1.4736],[3358.4,1.9279],[3358.3,0.74593]],[[3358.9,2.53807231],[3359.1,0.29831],[3359.3,3.948],[3359.5,1.52549],[3359.6,1.02011133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776489626,[[3358.8,2.85053],[3358.7,0.7389],[3358.6,1.4736],[3358.4,1.9279],[3358.3,0.74593]],[[3358.9,2.53807231],[3359.0,0.29832],[3359.3,3.948],[3359.5,1.52549],[3359.6,1.02011133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776490011,[[3358.8,2.85053],[3358.7,0.7389],[3358.6,1.4736],[3358.4,1.9279],[3355.9,0.47840308]],[[3358.9,2.53807231],[3359.3,3.948],[3359.5,0.7798],[3359.6,0.7766],[3360.0,1.49114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776490218,[[3358.8,2.85053],[3358.7,0.7389],[3358.6,4.6814],[3358.5,0.74589],[3358.4,1.9279]],[[3358.9,0.2381],[3359.2,2.29997231],[3359.6,0.7766],[3359.7,3.2078],[3360.1,0.74556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776490426,[[3358.8,2.85053],[3358.7,0.7389],[3358.6,4.6814],[3358.5,0.74589],[3358.4,1.9279]],[[3358.9,0.2381],[3359.2,2.29997231],[3359.3,0.29829],[3359.6,0.7766],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776490617,[[3358.8,2.85053],[3358.7,0.7389],[3358.6,4.6814],[3358.5,0.74589],[3358.4,1.9279]],[[3358.9,0.2381],[3359.2,2.29997231],[3359.6,0.7766],[3359.7,3.2078],[3364.9,25.96770305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776490819,[[3358.8,2.85053],[3358.7,0.7389],[3358.6,4.6814],[3358.5,0.74589],[3358.4,1.9279]],[[3358.9,0.2381],[3359.2,2.29997231],[3359.4,0.29828],[3359.6,0.7766],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776491218,[[3358.8,2.85053],[3358.7,0.7389],[3358.6,4.6814],[3358.5,0.74589],[3358.4,1.9279]],[[3358.9,0.2381],[3359.2,2.29997231],[3359.3,0.29829],[3359.6,0.7766],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776491421,[[3358.8,2.85053],[3358.7,0.7389],[3358.6,4.6814],[3358.5,0.74589],[3358.4,1.9279]],[[3358.9,0.2381],[3359.2,2.29997231],[3359.4,0.29828],[3359.6,0.7766],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776491722,[[3359.1,0.2983],[3358.8,2.85053],[3358.7,1.48475],[3358.6,4.6814],[3358.4,1.182]],[[3359.2,2.29997231],[3359.5,0.29827],[3359.7,3.2078],[3359.9,2.21619],[3362.0,10.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776491919,[[3359.1,0.2983],[3358.8,2.85053],[3358.7,1.48475],[3358.6,4.6814],[3358.4,1.182]],[[3359.2,2.29997231],[3359.5,0.29827],[3359.7,3.2078],[3359.9,2.21619],[3360.1,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776492317,[[3359.1,1.182],[3359.0,3.2078],[3358.8,2.85053],[3358.7,0.7389],[3358.6,1.4736]],[[3359.5,2.29997231],[3359.6,0.29826],[3359.7,3.2078],[3359.9,1.4706],[3360.1,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776492523,[[3359.4,0.29828],[3359.2,3.3205],[3359.1,1.92776],[3359.0,3.95359],[3358.7,0.7389]],[[3359.5,2.29997231],[3359.7,3.2078],[3359.9,1.4706],[3360.1,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776492524,[[3359.4,0.29828],[3359.2,3.3205],[3359.1,1.92776],[3359.0,3.95359],[3358.7,0.7389]],[[3359.5,2.29997231],[3359.7,3.2078],[3359.9,1.01074],[3360.1,0.7522],[3360.4,0.74548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776492821,[[3359.4,0.29828],[3359.2,3.3205],[3359.1,1.92776],[3359.0,3.95359],[3358.8,1.49167]],[[3359.5,2.29997231],[3359.7,3.2078],[3359.9,0.7125],[3360.1,0.7522],[3360.3,0.74552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776493127,[[3359.4,0.29828],[3359.3,0.7325],[3359.2,3.3205],[3359.1,1.92776],[3359.0,3.95359]],[[3359.5,2.29997231],[3359.7,3.50606],[3359.9,0.7125],[3360.1,0.7522],[3360.3,0.74552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776493326,[[3359.4,0.29828],[3359.3,0.7325],[3359.2,3.3205],[3359.1,1.92776],[3359.0,3.95359]],[[3359.5,2.29997231],[3359.7,3.2078],[3359.9,0.7125],[3360.1,0.7522],[3360.3,0.74552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776493626,[[3359.4,0.29828],[3359.3,0.7325],[3359.2,3.3205],[3359.1,1.92776],[3359.0,3.95359]],[[3359.5,2.29997231],[3359.7,3.2078],[3359.8,0.29825],[3359.9,0.7125],[3360.1,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776494020,[[3359.4,0.29828],[3359.3,0.7325],[3359.2,3.3205],[3359.1,1.92776],[3359.0,3.95359]],[[3359.5,2.29997231],[3359.7,3.50605],[3359.9,0.7125],[3360.1,0.7522],[3360.5,0.74546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776494230,[[3359.4,0.29828],[3359.3,0.7325],[3359.2,3.3205],[3359.1,1.92776],[3359.0,3.95359]],[[3359.5,2.29997231],[3359.7,3.2078],[3359.9,0.7125],[3360.1,0.7522],[3360.5,0.74546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776494430,[[3359.4,0.29828],[3359.3,0.7325],[3359.2,3.3205],[3359.1,1.92776],[3359.0,3.95359]],[[3359.5,2.29997231],[3359.7,3.2078],[3359.8,0.29825],[3359.9,0.7125],[3360.1,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776494822,[[3359.4,1.01788],[3359.3,0.7325],[3359.2,3.3205],[3359.1,1.92776],[3359.0,3.95359]],[[3359.5,2.29997231],[3359.7,3.50605],[3359.9,0.7125],[3360.1,0.7522],[3379.2,64.75666859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776495019,[[3359.4,1.01788],[3359.3,0.7325],[3359.2,3.3205],[3359.1,1.92776],[3359.0,3.95359]],[[3359.5,2.29997231],[3359.7,3.2078],[3359.9,0.7125],[3360.1,0.7522],[3379.2,64.75666859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776495225,[[3359.4,1.01788],[3359.3,0.7325],[3359.2,3.3205],[3359.1,1.92776],[3359.0,3.95359]],[[3359.5,2.29997231],[3359.7,3.50605],[3359.9,0.7125],[3360.1,0.7522],[3379.2,64.75666859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776495521,[[3359.4,1.01788],[3359.3,0.7325],[3359.2,3.3205],[3359.1,1.92776],[3359.0,3.95359]],[[3359.5,2.29997231],[3359.7,3.2078],[3359.9,0.7125],[3360.1,0.7522],[3376.5,3.71776527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776495725,[[3359.4,1.01788],[3359.3,0.7325],[3359.2,3.3205],[3359.1,1.92776],[3359.0,3.95359]],[[3359.5,2.29997231],[3359.7,3.2078],[3359.9,1.01074],[3360.1,0.7522],[3360.6,1.00045016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776495934,[[3359.4,3.57008],[3359.3,0.7325],[3359.2,0.7683],[3359.1,1.92776],[3359.0,3.95359]],[[3359.5,2.29997231],[3359.7,3.2078],[3359.9,1.01074],[3360.1,0.7522],[3360.4,0.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776496127,[[3359.4,3.57008],[3359.3,0.7325],[3359.2,0.7683],[3359.1,1.92776],[3359.0,3.95359]],[[3359.5,2.29997231],[3359.9,0.7125],[3360.1,3.96],[3366.8,1.38491779],[3389.6,0.10957721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776496431,[[3359.4,3.57008],[3359.3,0.7325],[3359.2,0.7683],[3359.1,1.92776],[3359.0,3.95359]],[[3359.5,2.53807231],[3359.9,0.7125],[3360.0,0.29823],[3360.1,3.96],[3360.8,0.74541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776496827,[[3359.4,3.57008],[3359.3,0.7325],[3359.2,0.7683],[3359.1,1.92776],[3359.0,3.95359]],[[3359.5,2.53807231],[3359.9,1.01073],[3360.1,3.96],[3360.8,0.74541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776497027,[[3359.4,3.57008],[3359.3,0.7325],[3359.2,0.7683],[3359.1,1.92776],[3359.0,3.95359]],[[3359.5,2.53807231],[3359.9,1.01073],[3360.1,3.96],[3360.8,0.74541],[3361.1,3.79065231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776497731,[[3359.4,3.57008],[3359.3,0.7325],[3359.2,0.7683],[3359.1,1.92776],[3359.0,3.95359]],[[3359.5,2.53807231],[3359.9,1.01074],[3360.1,3.96],[3360.4,0.7455],[3361.1,3.79065231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776497934,[[3359.4,3.57008],[3359.3,0.7325],[3359.2,0.7683],[3359.1,1.92776],[3359.0,3.95359]],[[3359.5,2.53807231],[3359.8,0.29824],[3359.9,0.7125],[3360.1,3.96],[3360.4,0.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776498530,[[3359.4,3.57008],[3359.3,0.7325],[3359.2,0.7683],[3359.1,1.92776],[3359.0,3.95359]],[[3359.5,2.53807231],[3359.7,0.29826],[3359.9,0.7125],[3360.1,3.96],[3360.2,0.74552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776498834,[[3359.4,2.85048],[3359.3,1.9135],[3359.0,3.95359],[3358.7,0.74585],[3358.4,6.18250434]],[[3359.5,2.83634231],[3359.7,3.2078],[3359.9,0.7125],[3360.0,1.49499],[3360.1,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776499128,[[3359.4,2.85048],[3359.3,1.9135],[3359.2,0.7757],[3359.0,3.95359],[3358.7,0.74585]],[[3359.5,2.83634231],[3359.7,3.2078],[3359.9,0.7125],[3360.0,1.49499],[3360.1,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776499429,[[3359.4,2.85048],[3359.3,1.9135],[3359.2,0.7757],[3359.0,3.95359],[3358.7,0.74585]],[[3359.5,2.83634231],[3359.6,0.7376],[3359.7,3.2078],[3359.9,0.7125],[3360.0,1.49499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776500133,[[3359.4,2.85048],[3359.3,1.9135],[3359.2,0.7757],[3359.0,3.95359],[3358.7,0.74585]],[[3359.5,2.53807231],[3359.6,1.03586],[3359.7,3.2078],[3359.9,0.7125],[3360.0,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776500336,[[3359.4,2.85048],[3359.3,1.9135],[3359.2,0.7757],[3359.1,0.7196],[3359.0,3.95359]],[[3359.5,2.53807231],[3359.6,1.03586],[3359.7,3.2078],[3359.9,0.7125],[3360.0,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776501533,[[3359.4,2.85048],[3359.3,1.9135],[3359.2,0.7757],[3359.1,0.7196],[3359.0,3.95359]],[[3359.5,2.53807231],[3359.7,3.2078],[3359.9,0.7125],[3360.0,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776501534,[[3359.4,2.85048],[3359.3,1.9135],[3359.2,0.7757],[3359.1,0.7196],[3359.0,3.95359]],[[3359.5,2.53807231],[3359.7,0.29826],[3359.9,0.7125],[3360.0,0.7494],[3360.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776501732,[[3359.4,2.85048],[3359.3,1.9135],[3359.2,0.7757],[3359.1,0.7196],[3359.0,3.95359]],[[3359.5,2.53807231],[3359.9,0.7125],[3360.0,0.7494],[3360.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776501733,[[3359.4,2.85048],[3359.3,1.9135],[3359.2,0.7757],[3359.1,0.7196],[3359.0,3.95359]],[[3359.5,2.53807231],[3359.9,0.7125],[3360.0,1.4887],[3360.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776501929,[[3359.4,2.85048],[3359.3,1.9135],[3359.2,0.7757],[3359.1,0.7196],[3359.0,3.95359]],[[3359.5,2.53807231],[3359.6,0.29826],[3359.9,0.7125],[3360.0,1.4887],[3360.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776502135,[[3359.4,2.85048],[3359.3,1.9135],[3359.2,0.7757],[3359.1,0.7196],[3359.0,3.95359]],[[3359.5,2.83634231],[3359.9,0.7125],[3360.0,1.4887],[3360.1,3.95336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776502330,[[3359.4,2.85048],[3359.3,1.9135],[3359.2,0.7757],[3359.1,0.7196],[3358.6,3.95366]],[[3359.5,2.83634231],[3359.9,0.7125],[3360.0,2.23428],[3360.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776502534,[[3359.4,2.5522],[3359.3,0.7325],[3359.2,2.25499],[3358.6,3.95366],[3358.4,0.7459]],[[3359.5,2.83634231],[3359.7,3.2078],[3359.9,1.45811],[3360.0,2.23428],[3360.5,1.49093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776502835,[[3359.4,2.5522],[3359.3,0.7325],[3359.2,2.25499],[3358.8,0.74583],[3358.7,0.7662]],[[3359.5,2.83634231],[3359.7,3.2078],[3359.9,1.45811],[3360.0,2.23428],[3360.5,1.49093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776503134,[[3359.4,2.5522],[3359.2,1.181],[3358.8,0.74583],[3358.7,0.7662],[3356.0,0.47807247]],[[3359.5,2.83634231],[3359.7,3.2078],[3359.9,1.45811],[3360.0,2.23428],[3360.5,1.49093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776503334,[[3359.4,2.5522],[3359.2,1.181],[3358.9,1.5196],[3358.8,0.74583],[3358.7,0.7662]],[[3359.5,2.83634231],[3359.7,3.2078],[3359.9,0.7125],[3360.0,2.23428],[3360.5,1.49093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776503542,[[3359.4,2.5522],[3359.3,0.29828],[3359.2,1.181],[3358.9,1.5196],[3358.8,0.74583]],[[3359.5,2.83634231],[3359.7,3.2078],[3359.9,0.7125],[3360.0,2.23428],[3360.3,0.74552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776504431,[[3359.4,2.5522],[3359.3,0.29828],[3359.0,1.181],[3358.9,1.5196],[3358.8,0.74583]],[[3359.5,2.83634231],[3359.7,3.2078],[3359.9,0.7125],[3360.0,2.23428],[3360.3,0.74552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776504837,[[3359.4,2.5522],[3359.3,0.29828],[3359.0,1.181],[3358.9,1.5196],[3358.8,0.74583]],[[3359.5,2.83634231],[3359.7,3.2078],[3359.9,0.7125],[3360.0,2.23428],[3375.9,29.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776505027,[[3359.4,2.5522],[3359.0,1.181],[3358.9,1.5196],[3358.8,0.74583]],[[3359.5,2.83634231],[3359.7,3.2078],[3359.9,0.7125],[3360.0,2.23428],[3375.9,29.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776505028,[[3359.4,0.29828],[3359.1,2.5522],[3359.0,1.181],[3358.9,1.5196],[3358.8,0.74583]],[[3359.5,2.83634231],[3359.7,3.2078],[3359.9,0.7125],[3360.0,2.23428],[3360.3,0.74552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776506035,[[3358.7,2.5522],[3358.2,7.89849434],[3358.1,0.01100214],[3358.0,7.03604151],[3357.8,10.87349868]],[[3359.5,2.83634231],[3359.7,3.2078],[3359.9,0.7125],[3360.0,2.23428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776506036,[[3358.7,2.5522],[3358.2,7.89849434],[3358.1,0.01100214],[3358.0,7.03604151],[3357.8,10.87349868]],[[3359.4,0.7457],[3359.5,2.53807231],[3359.7,3.2078],[3359.9,0.95522613],[3360.0,1.4887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776506234,[[3358.2,7.89849434],[3358.1,0.01100214],[3358.0,7.03604151],[3357.8,10.87349868]],[[3359.4,0.7457],[3359.5,2.53807231],[3359.7,3.2078],[3359.9,0.95522613],[3360.0,1.4887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776506235,[[3358.3,2.5522],[3358.2,4.69069434],[3358.1,0.75698214],[3358.0,8.21704151],[3357.9,2.84639561]],[[3358.8,2.29997231],[3359.2,3.2078],[3359.3,0.7809],[3359.4,2.2663],[3359.5,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776506436,[[3358.7,0.29834],[3358.4,0.7804],[3358.3,2.5522],[3358.2,5.43664434],[3358.1,0.75698214]],[[3358.8,2.59830231],[3359.2,3.2078],[3359.3,0.7809],[3359.4,2.2663],[3359.5,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776506936,[[3358.6,2.5522],[3358.5,0.7202],[3358.4,0.7804],[3358.2,4.69069434],[3358.1,0.01100214]],[[3358.7,0.29835],[3358.8,2.29997231],[3359.2,3.2078],[3359.3,0.7809],[3359.4,1.5206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776507139,[[3358.6,2.5522],[3358.4,0.7804],[3358.3,1.181],[3358.1,0.01100214],[3357.8,3.95384]],[[3358.7,1.07925],[3358.8,5.50777231],[3359.0,0.74579],[3359.4,1.5206],[3360.2,2.67208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776507328,[[3358.6,2.5522],[3358.4,0.7804],[3358.1,0.01100214],[3357.8,3.95384]],[[3358.7,1.07925],[3358.8,5.50777231],[3359.0,0.74579],[3360.2,2.67208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776507329,[[3358.6,2.5522],[3358.4,0.7804],[3358.2,1.9012],[3358.1,0.01100214],[3357.8,3.95384]],[[3358.7,2.60605],[3358.8,5.50777231],[3359.0,0.74579],[3359.7,1.49128],[3360.2,2.67208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776507533,[[3358.6,2.5522],[3358.4,0.7804],[3358.3,0.29837],[3358.2,1.9012],[3358.1,0.01100214]],[[3358.7,2.60605],[3358.8,5.50777231],[3359.0,0.74579],[3359.2,0.74577],[3359.7,1.49128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776507740,[[3358.6,2.5522],[3358.4,0.7804],[3358.3,0.29837],[3358.2,0.7202],[3358.1,1.19200214]],[[3358.7,2.60605],[3358.8,5.50777231],[3359.0,0.74579],[3359.2,0.98978229],[3359.7,1.49128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776508439,[[3358.6,2.5522],[3358.4,0.7804],[3358.3,0.29837],[3358.2,0.7202],[3358.1,1.19200214]],[[3358.7,2.60605],[3358.8,5.50777231],[3359.0,0.74579],[3359.2,0.98978229],[3359.6,4.1473829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776509345,[[3358.6,2.5522],[3358.4,0.7804],[3358.2,1.01858],[3358.1,1.19200214],[3355.4,14.93156]],[[3358.7,2.60605],[3358.8,5.50777231],[3359.0,0.74579],[3359.2,0.98978229],[3359.6,4.1473829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776509641,[[3358.6,2.5522],[3358.4,0.7804],[3358.3,0.29837],[3358.2,0.7202],[3358.1,1.19200214]],[[3358.7,2.60605],[3358.8,5.50777231],[3359.0,0.74579],[3359.2,0.98978229],[3359.6,4.1473829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776509842,[[3358.3,2.5522],[3358.1,0.01100214],[3357.9,0.62759561],[3357.8,3.2078],[3357.1,9.75397231]],[[3358.7,2.3077],[3358.8,5.50777231],[3359.0,0.74579],[3359.2,0.24401229],[3359.6,4.1473829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776510045,[[3358.3,2.5522],[3358.1,0.01100214],[3358.0,1.4774],[3357.9,0.62759561],[3357.8,3.2078]],[[3358.4,0.29837],[3358.5,2.29997231],[3358.7,2.3077],[3358.8,3.95364],[3359.0,0.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776510235,[[3358.2,2.5522],[3358.1,0.01100214],[3358.0,1.4774],[3357.9,0.62759561],[3357.8,3.2078]],[[3358.3,0.29838],[3358.5,2.29997231],[3358.7,2.3077],[3358.8,3.95364],[3359.0,0.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776510837,[[3358.2,2.5522],[3358.1,0.30939214],[3358.0,1.179],[3357.9,0.62759561],[3357.8,3.2078]],[[3358.3,0.29838],[3358.5,2.29997231],[3358.7,2.3077],[3358.8,3.95364],[3359.0,0.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776512152,[[3358.2,2.5522],[3358.1,0.01100214],[3358.0,1.179],[3357.9,0.62759561],[3357.8,3.2078]],[[3358.3,0.29838],[3358.5,2.29997231],[3358.7,2.3077],[3358.8,3.95364],[3359.0,0.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776512349,[[3358.2,2.85058],[3358.1,0.01100214],[3358.0,1.179],[3357.9,0.62759561],[3357.8,3.2078]],[[3358.3,0.29838],[3358.5,2.29997231],[3358.7,2.3077],[3358.8,3.95364],[3359.0,0.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776512642,[[3358.4,0.29837],[3358.2,4.0627],[3358.1,0.01100214],[3358.0,1.179],[3357.9,0.62759561]],[[3358.5,2.29997231],[3358.7,2.3077],[3358.8,3.95364],[3359.0,0.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776512643,[[3358.4,0.29837],[3358.2,4.0627],[3358.1,0.01100214],[3358.0,1.179],[3357.9,0.62759561]],[[3358.5,2.59833231],[3358.7,2.3077],[3358.8,3.2078],[3359.0,0.74579],[3359.2,0.98977229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776512940,[[3358.6,0.29835],[3358.2,4.0627],[3358.1,0.01100214],[3358.0,1.92501],[3357.9,0.62759561]],[[3358.7,1.07924],[3358.8,2.29997231],[3359.2,3.95356],[3359.9,1.49122],[3360.2,1.49108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776513142,[[3358.6,0.29835],[3358.2,4.7915],[3358.1,0.01100214],[3358.0,1.92501],[3357.9,0.62759561]],[[3358.7,1.07924],[3358.8,2.29997231],[3359.1,1.463],[3359.2,3.95356],[3359.9,1.49122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776513541,[[3358.6,0.29835],[3358.2,4.7915],[3358.1,0.01100214],[3358.0,1.92501],[3357.9,0.62759561]],[[3358.7,0.7809],[3358.8,2.29997231],[3359.1,1.463],[3359.2,3.95356],[3359.3,0.24062588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776513736,[[3358.6,0.29835],[3358.2,4.7915],[3358.1,0.01100214],[3358.0,1.92501],[3357.9,0.62759561]],[[3358.7,0.7809],[3358.8,2.59831231],[3359.1,1.463],[3359.2,3.95356],[3359.3,0.24062588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776514250,[[3358.6,0.29835],[3358.3,2.5522],[3358.2,2.2393],[3358.1,0.01100214],[3358.0,1.92501]],[[3358.7,1.07924],[3358.8,2.29997231],[3359.1,1.463],[3359.2,3.95356],[3359.3,0.24062588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776514936,[[3358.3,2.5522],[3358.2,2.2393],[3358.1,0.01100214],[3358.0,1.179],[3338.6,2.9724727]],[[3358.7,0.7809],[3358.8,2.29997231],[3359.1,1.463],[3359.2,3.95356],[3359.3,0.24062588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776515139,[[3358.4,0.29836],[3358.3,2.5522],[3358.2,2.2393],[3358.1,0.01100214],[3358.0,1.179]],[[3358.5,2.29997231],[3358.6,0.29835],[3358.7,0.7809],[3359.1,1.463],[3359.2,3.95356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776516149,[[3358.4,0.29836],[3358.3,2.5522],[3358.2,2.2393],[3358.1,0.01100214],[3358.0,1.179]],[[3358.5,2.29997231],[3358.7,0.7809],[3359.1,1.463],[3359.2,3.2078],[3359.6,4.1473829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776516351,[[3358.4,0.29836],[3358.3,2.5522],[3358.2,2.2393],[3358.1,0.75699214],[3358.0,1.179]],[[3358.5,2.29997231],[3359.1,1.463],[3359.2,3.2078],[3359.6,4.1473829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776516352,[[3358.4,0.29836],[3358.3,2.5522],[3358.2,2.2393],[3358.1,0.75699214],[3358.0,1.179]],[[3358.5,2.29997231],[3358.9,0.29833],[3359.1,1.463],[3359.2,3.2078],[3359.4,0.24152068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776516546,[[3358.7,0.29834],[3358.3,2.5522],[3358.2,5.4471],[3358.1,0.75699214],[3358.0,1.179]],[[3358.8,2.29997231],[3359.0,0.7378],[3359.1,1.463],[3359.2,3.2078],[3359.5,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776516750,[[3358.7,3.7312],[3358.3,0.74593],[3358.2,5.4471],[3358.1,0.01100214],[3357.0,0.23574044]],[[3359.1,2.29997231],[3359.2,3.2078],[3359.5,0.2381],[3359.9,0.7456],[3360.0,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776516955,[[3359.1,2.5522],[3358.8,1.5028],[3358.7,1.179],[3358.6,3.95366],[3358.2,0.7219]],[[3359.2,3.2078],[3359.4,2.29997231],[3359.5,0.9759],[3359.6,4.8775829],[3360.1,0.7352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776517151,[[3359.1,2.8505],[3358.8,2.98223],[3358.7,1.179],[3358.6,3.95366],[3358.3,2.29997231]],[[3359.2,3.2078],[3359.4,2.29997231],[3359.5,0.9759],[3359.6,4.8775829],[3360.1,0.7352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776517446,[[3359.2,2.85049],[3358.8,2.98223],[3358.7,1.179],[3358.6,3.95368],[3358.0,2.29997231]],[[3359.4,2.59825231],[3359.5,0.9759],[3359.6,4.8775829],[3359.7,3.2078],[3359.9,0.74559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776517648,[[3359.2,2.85049],[3358.8,2.2364],[3358.7,1.179],[3358.6,3.95368],[3358.3,0.74592]],[[3359.3,0.29829],[3359.4,2.29997231],[3359.5,0.9759],[3359.6,4.8775829],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776517846,[[3359.2,2.5522],[3358.8,2.2364],[3358.7,1.92484],[3358.6,3.95368],[3358.1,4.70169648]],[[3359.4,2.59825231],[3359.5,1.7127],[3359.6,4.8775829],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776518052,[[3359.2,2.5522],[3359.1,0.2983],[3358.8,2.2364],[3358.7,1.179],[3358.6,3.95368]],[[3359.3,0.29829],[3359.4,2.29997231],[3359.5,1.7127],[3359.6,4.8775829],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776519149,[[3359.2,2.5522],[3358.8,2.2364],[3358.7,1.179],[3358.6,3.95368],[3357.8,7.27899187]],[[3359.3,0.29829],[3359.4,2.29997231],[3359.5,1.7127],[3359.6,4.8775829],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776519451,[[3359.2,2.8505],[3358.8,2.2364],[3358.7,1.179],[3358.6,3.95368],[3357.8,7.27899187]],[[3359.3,0.29829],[3359.4,2.29997231],[3359.5,1.7127],[3359.6,4.8775829],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776519851,[[3359.2,2.5522],[3359.1,0.2983],[3358.8,2.2364],[3358.7,1.179],[3358.6,3.95368]],[[3359.3,0.29829],[3359.4,2.29997231],[3359.5,1.7127],[3359.6,4.8775829],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776520449,[[3359.2,2.5522],[3358.8,2.2364],[3358.7,1.179],[3358.6,3.95368],[3357.9,9.15569712]],[[3359.3,0.29829],[3359.4,2.29997231],[3359.5,1.7127],[3359.6,4.8775829],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776520647,[[3359.2,2.8505],[3358.8,2.2364],[3358.7,1.179],[3358.6,3.95368],[3357.9,9.15569712]],[[3359.3,0.29829],[3359.4,2.29997231],[3359.5,1.7127],[3359.6,4.8775829],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776521050,[[3359.2,2.5522],[3359.1,0.2983],[3358.8,2.2364],[3358.7,1.179],[3358.6,3.95368]],[[3359.3,0.29829],[3359.4,2.29997231],[3359.5,1.7127],[3359.6,4.8775829],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776521244,[[3359.2,2.5522],[3358.9,0.29831],[3358.8,1.4823],[3358.7,1.179],[3358.6,3.2078]],[[3359.3,0.29829],[3359.4,2.29997231],[3359.5,1.7127],[3359.6,4.8775829],[3359.7,3.95346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776521552,[[3359.2,2.5522],[3359.1,0.2983],[3358.8,1.4823],[3358.7,1.179],[3358.6,3.2078]],[[3359.3,0.29829],[3359.4,2.29997231],[3359.5,1.7127],[3359.6,4.8775829],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776522054,[[3359.2,2.5522],[3359.1,0.2983],[3358.8,1.4823],[3358.7,1.179],[3358.6,3.2078]],[[3359.3,0.29829],[3359.4,2.29997231],[3359.5,1.7127],[3359.6,0.7302],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776522352,[[3359.2,2.85049],[3358.8,1.4823],[3358.7,1.179],[3358.6,3.95366],[3352.6,75.3645544]],[[3359.4,2.59825231],[3359.5,1.7127],[3359.6,0.7302],[3359.7,3.2078],[3366.1,1.38491779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776522552,[[3359.2,2.85049],[3358.8,1.4823],[3358.7,1.179],[3358.6,3.95366],[3357.9,2.11965561]],[[3359.4,2.59825231],[3359.5,1.7127],[3359.6,0.7302],[3359.7,3.2078],[3366.1,1.38491779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776523049,[[3359.2,2.85049],[3358.8,1.4823],[3358.7,1.179],[3358.6,3.95366],[3357.9,2.11965561]],[[3359.4,2.59825231],[3359.5,1.7127],[3359.6,0.7302],[3359.7,3.2078],[3365.2,23.60214753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776523244,[[3359.2,0.29829],[3358.9,2.5522],[3358.8,1.4823],[3358.7,1.179],[3358.6,3.95366]],[[3359.4,2.59825231],[3359.5,1.7127],[3359.6,0.7302],[3359.7,3.2078],[3360.3,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776523851,[[3358.9,2.5522],[3358.8,1.4823],[3358.7,1.179],[3358.6,3.2078],[3356.1,0.77669947]],[[3359.4,2.29997231],[3359.5,1.7127],[3359.6,0.7302],[3359.7,3.2078],[3360.0,0.23426376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776524049,[[3359.3,0.29829],[3358.9,2.5522],[3358.8,2.22812],[3358.7,1.179],[3358.6,3.2078]],[[3359.4,2.29997231],[3359.5,1.7127],[3359.6,0.7302],[3359.7,3.2078],[3360.0,0.23426376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776524050,[[3359.3,0.29829],[3358.9,2.5522],[3358.8,2.22812],[3358.7,1.179],[3358.6,3.2078]],[[3359.4,2.29997231],[3359.5,2.01097],[3359.6,0.7302],[3359.7,3.2078],[3360.0,0.23426376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776524254,[[3359.3,0.29829],[3358.9,2.5522],[3358.8,2.22812],[3358.7,1.92484],[3358.6,3.2078]],[[3359.4,2.29997231],[3359.5,2.01097],[3359.6,0.7302],[3359.7,3.2078],[3360.0,0.23426376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776524255,[[3359.3,0.29829],[3358.9,2.5522],[3358.8,2.22812],[3358.7,1.92484],[3358.6,3.2078]],[[3359.4,2.59825231],[3359.5,0.9759],[3359.6,0.7302],[3359.7,3.2078],[3359.9,0.7764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776524448,[[3359.3,0.29829],[3358.9,2.5522],[3358.8,1.4823],[3358.7,1.92484],[3358.6,3.2078]],[[3359.4,2.29997231],[3359.5,0.7378],[3359.6,0.7302],[3359.7,3.2078],[3359.9,0.7764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776524651,[[3359.3,0.29829],[3359.1,3.2078],[3359.0,0.7618],[3358.9,3.29799],[3358.8,1.4823]],[[3359.4,2.29997231],[3359.7,3.50605],[3359.9,0.7764],[3360.6,0.74545],[3360.8,1.49082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776524856,[[3359.1,3.2078],[3359.0,0.7618],[3358.9,3.29799],[3358.8,1.4823],[3358.7,1.179]],[[3359.7,5.50777231],[3359.9,1.5101],[3360.6,0.74545],[3376.2,26.41077655],[3392.0,4.45893217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776525053,[[3359.6,0.29826],[3359.2,0.74572],[3359.1,3.2078],[3359.0,0.7618],[3358.9,3.29799]],[[3359.7,5.50777231],[3359.9,1.02334],[3360.4,0.7455],[3360.5,0.7764],[3360.6,0.74545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776525354,[[3359.6,0.29826],[3359.4,1.179],[3359.2,0.74572],[3359.1,3.2078],[3359.0,0.7618]],[[3359.7,5.50777231],[3359.9,1.02334],[3360.4,0.7455],[3360.5,1.5614],[3360.6,0.74545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776525544,[[3359.6,0.29826],[3359.4,1.179],[3359.3,0.7843],[3359.2,0.74572],[3359.1,3.2078]],[[3359.7,5.50777231],[3359.9,0.7251],[3360.4,0.7455],[3360.5,1.5614],[3360.6,0.74545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776525750,[[3359.6,0.29826],[3359.5,0.7553],[3359.4,1.179],[3359.3,0.7843],[3359.2,0.74572]],[[3359.7,5.50777231],[3359.9,0.7251],[3360.4,0.7455],[3360.5,1.5614],[3360.6,0.74545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776525952,[[3359.6,0.29826],[3359.5,0.7553],[3359.4,1.179],[3359.3,0.7843],[3359.2,0.74572]],[[3359.7,5.50777231],[3359.8,0.29824],[3359.9,0.7251],[3360.4,0.7455],[3360.5,1.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776526153,[[3359.6,2.85046],[3359.5,0.7553],[3359.4,1.179],[3359.3,0.7843],[3359.2,0.74572]],[[3359.7,5.50777231],[3359.9,1.02334],[3360.4,0.7455],[3360.5,1.5614],[3376.6,3.7157619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776526352,[[3359.6,2.85046],[3359.5,0.7553],[3359.4,1.179],[3359.3,0.7843],[3359.2,0.74572]],[[3359.7,5.50777231],[3359.9,1.02334],[3360.4,0.7455],[3360.5,1.5614],[3365.3,85.08630571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776526653,[[3359.6,2.85046],[3359.5,0.7553],[3359.4,1.179],[3359.3,0.7843],[3359.2,0.74572]],[[3359.7,5.50777231],[3359.8,0.29825],[3359.9,0.7251],[3360.3,0.24372103],[3360.4,0.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776527054,[[3359.6,2.85046],[3359.5,0.7553],[3359.4,1.179],[3359.3,0.7843],[3359.2,0.74572]],[[3359.7,5.50777231],[3359.9,1.02334],[3360.3,0.24372103],[3360.4,0.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776527254,[[3359.6,2.85046],[3359.5,0.7553],[3359.4,1.179],[3359.3,0.7843],[3359.2,0.74572]],[[3359.7,5.50777231],[3359.8,0.29824],[3359.9,0.7251],[3360.3,0.24372103],[3360.4,0.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776527651,[[3359.6,2.85046],[3359.5,0.7553],[3359.4,1.179],[3359.3,0.7843],[3359.2,0.74572]],[[3359.7,5.50777231],[3359.9,1.02334],[3360.3,0.24372103],[3360.4,0.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776527852,[[3359.6,2.85046],[3359.5,0.7553],[3359.4,1.179],[3359.3,0.7843],[3359.2,0.74572]],[[3359.7,5.50777231],[3359.9,0.29824],[3360.3,0.24372103],[3360.4,0.7455],[3392.2,4.45891428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776528059,[[3359.6,2.85046],[3359.5,0.7553],[3359.4,1.179],[3359.3,0.7843],[3359.2,0.74572]],[[3359.7,5.50777231],[3360.0,0.29823],[3360.2,0.7518],[3360.4,0.7455],[3361.7,4.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776528354,[[3359.6,2.85046],[3359.5,0.7553],[3359.4,1.179],[3359.3,0.7843],[3359.2,0.74572]],[[3359.7,5.50777231],[3360.2,0.7518],[3361.7,4.4774],[3365.1,0.2988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776528656,[[3359.6,3.63456],[3359.5,0.7553],[3359.4,1.179],[3359.3,0.7843],[3359.2,0.74572]],[[3359.7,5.50777231],[3360.2,1.05001],[3361.2,1.49062],[3361.7,1.4904],[3364.0,2.29997231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776528849,[[3359.6,3.63456],[3359.5,0.7553],[3359.4,1.179],[3359.3,0.7843],[3359.2,0.74572]],[[3359.7,2.29997231],[3360.2,1.05001],[3360.3,3.2078],[3361.2,2.66962],[3361.7,1.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776529057,[[3359.6,3.63456],[3359.5,0.7553],[3359.4,1.179],[3359.3,0.7843],[3359.2,0.74572]],[[3359.7,2.29997231],[3360.1,0.29822],[3360.2,0.7518],[3360.3,3.2078],[3360.8,0.7454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776529254,[[3359.6,3.63456],[3359.5,0.7553],[3359.4,1.179],[3359.3,0.7843],[3359.2,0.74572]],[[3359.7,2.29997231],[3360.2,1.05001],[3360.3,3.2078],[3360.8,0.7454],[3376.5,2.97268973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776529757,[[3359.6,3.63456],[3359.5,0.7553],[3359.4,1.179],[3359.3,0.7843],[3359.2,0.74572]],[[3359.7,2.29997231],[3360.2,1.05001],[3360.3,3.2078],[3360.8,0.7454],[3366.8,1.38491779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776530254,[[3359.6,3.63456],[3359.5,0.7553],[3359.4,1.179],[3359.3,0.7843],[3359.2,0.74572]],[[3359.7,2.29997231],[3360.1,0.29822],[3360.2,0.7518],[3360.3,3.2078],[3360.6,0.98165305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776530455,[[3359.6,3.63456],[3359.5,0.7553],[3359.4,1.179],[3359.3,0.7843],[3359.2,0.74572]],[[3359.7,2.29997231],[3360.2,0.7518],[3360.3,3.2078],[3360.6,0.98165305],[3390.7,1.71853582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776530652,[[3359.6,3.63456],[3359.5,0.7553],[3359.4,1.179],[3359.3,0.7843],[3359.2,0.74572]],[[3360.3,3.2078],[3360.6,0.98165305],[3390.7,1.71853582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776530653,[[3359.7,2.5522],[3359.6,0.7841],[3359.5,3.9631],[3359.4,1.179],[3359.3,0.7843]],[[3360.0,2.29997231],[3360.3,3.2078],[3360.6,0.23620305],[3362.0,10.44],[3362.9,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776530858,[[3359.9,2.85043],[3359.6,0.7841],[3359.5,5.45443],[3359.4,1.179],[3359.3,0.7843]],[[3360.0,2.29997231],[3360.3,3.2078],[3360.4,0.29819],[3360.5,1.5686],[3361.0,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776531054,[[3359.9,2.85043],[3359.6,0.7841],[3359.5,5.45443],[3359.4,1.179],[3359.3,0.7843]],[[3360.0,2.29997231],[3360.3,3.506],[3360.5,1.5686],[3360.9,0.74538],[3361.0,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776531259,[[3359.9,2.85043],[3359.6,0.7841],[3359.5,5.45443],[3359.4,1.179],[3359.3,0.7843]],[[3360.0,2.29997231],[3360.3,3.506],[3360.5,1.5686],[3360.9,1.51998],[3361.0,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776531653,[[3359.9,2.85043],[3359.6,0.7841],[3359.5,5.45443],[3359.4,1.179],[3359.3,0.7843]],[[3360.0,2.29997231],[3360.3,3.2078],[3360.5,1.5686],[3360.9,1.51998],[3361.0,0.98333958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776531854,[[3359.9,2.85043],[3359.6,0.7841],[3359.5,5.45443],[3359.4,1.179],[3359.3,0.7843]],[[3360.0,2.29997231],[3360.3,3.2078],[3360.4,0.29819],[3360.5,1.5686],[3360.9,1.51998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776532357,[[3359.9,2.85043],[3359.6,0.7841],[3359.5,5.45443],[3359.4,1.179],[3359.3,0.7843]],[[3360.0,2.29997231],[3360.3,3.506],[3360.5,1.5686],[3360.9,1.51998],[3367.4,18.750524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776532657,[[3359.9,2.85043],[3359.6,0.7841],[3359.5,5.45443],[3359.4,1.179],[3359.3,0.7843]],[[3360.0,2.29997231],[3360.3,3.2078],[3360.4,0.29819],[3360.5,1.5686],[3360.9,1.51998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776533459,[[3360.2,0.29821],[3359.9,3.29779],[3359.7,0.74562],[3359.6,0.7841],[3359.5,3.9631]],[[3360.3,5.50777231],[3360.9,0.7746],[3361.6,1.49044],[3361.7,1.179],[3365.7,0.2988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776533660,[[3360.2,0.29821],[3360.1,1.179],[3360.0,0.7608],[3359.9,3.29779],[3359.7,0.74562]],[[3360.3,3.3056],[3360.6,2.29997231],[3360.9,0.7746],[3361.3,1.5611],[3361.4,4.1454052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776533856,[[3360.2,0.29821],[3360.1,1.179],[3360.0,0.7608],[3359.9,3.29779],[3359.7,0.74562]],[[3360.3,3.3056],[3360.6,2.59814231],[3361.2,0.7453],[3361.3,1.5611],[3361.4,4.8906652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776534057,[[3360.2,1.86221],[3360.1,1.179],[3360.0,0.7608],[3359.9,3.29779],[3359.7,0.74562]],[[3360.3,3.3056],[3360.6,2.59814231],[3361.2,0.7453],[3361.3,1.5611],[3361.4,4.8906652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776534058,[[3360.2,1.86221],[3360.1,1.179],[3360.0,0.7608],[3359.9,3.29779],[3359.7,0.74562]],[[3360.3,3.3056],[3360.6,2.59814231],[3361.2,1.4736],[3361.3,1.5611],[3361.4,4.8906652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776534460,[[3360.2,1.86221],[3360.1,1.179],[3360.0,0.7608],[3359.9,3.29779],[3359.7,0.74562]],[[3360.3,3.3056],[3360.6,2.29997231],[3361.2,1.4736],[3361.3,1.5611],[3361.4,4.8906652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776534758,[[3360.2,1.86221],[3360.1,1.179],[3360.0,0.7608],[3359.9,6.50559],[3359.7,0.74562]],[[3360.3,0.0978],[3360.6,2.29997231],[3360.7,0.29817],[3360.8,3.2078],[3361.2,1.4736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776535063,[[3360.2,1.86221],[3360.1,1.179],[3360.0,0.7608],[3359.9,6.50559],[3359.7,0.74562]],[[3360.3,0.0978],[3360.6,2.29997231],[3360.8,3.2078],[3361.2,0.7283],[3361.6,0.74522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776535267,[[3360.5,0.29818],[3360.4,2.5522],[3360.2,1.86221],[3360.1,1.179],[3360.0,0.7608]],[[3360.6,2.29997231],[3360.8,0.29815],[3361.2,0.7283],[3361.3,4.7689],[3361.6,0.74522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776535860,[[3360.5,1.09508],[3360.4,2.5522],[3360.2,1.86221],[3360.1,1.179],[3359.7,1.49127]],[[3360.6,2.29997231],[3360.9,0.29815],[3361.2,0.7283],[3361.3,4.7689],[3361.5,0.24121842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776536057,[[3360.5,0.7969],[3360.4,6.50546],[3360.2,3.86397231],[3360.1,1.179],[3360.0,1.49114]],[[3361.3,4.7689],[3361.4,4.1454052],[3361.5,2.29997231],[3361.9,0.74516],[3363.0,4.47685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776536264,[[3361.2,2.85032],[3360.7,0.74541],[3360.5,0.7969],[3360.4,3.95326],[3360.2,3.86397231]],[[3361.3,3.9961],[3361.4,4.1454052],[3361.5,2.29997231],[3361.7,0.7653],[3361.9,0.74516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776536563,[[3361.2,2.85032],[3361.1,1.179],[3360.7,0.74541],[3360.5,0.7969],[3360.4,3.95326]],[[3361.3,6.29607231],[3361.4,4.1454052],[3361.7,0.7653],[3361.8,0.7714],[3361.9,0.74516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776536763,[[3361.2,2.85032],[3361.1,1.179],[3360.8,0.726],[3360.7,0.74541],[3360.5,0.7969]],[[3361.3,6.29607231],[3361.4,4.1454052],[3361.7,0.7653],[3361.8,0.7714],[3361.9,0.74516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776537067,[[3361.2,2.85032],[3361.1,1.179],[3360.8,0.726],[3360.7,0.74541],[3360.5,0.7969]],[[3361.3,6.29607231],[3361.4,4.4435152],[3361.7,0.7653],[3361.8,0.7714],[3361.9,0.74516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776537255,[[3361.2,2.85032],[3361.1,1.179],[3360.9,0.74537],[3360.8,3.9338],[3360.7,0.74541]],[[3361.3,3.08827231],[3361.4,4.1454052],[3361.5,0.29809],[3361.7,3.9731],[3361.8,0.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776537457,[[3361.2,2.85032],[3361.1,1.179],[3360.9,0.74537],[3360.8,4.6685],[3360.7,0.74541]],[[3361.3,3.08827231],[3361.4,4.1454052],[3361.7,3.9731],[3361.8,0.7714],[3362.3,0.74507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776537758,[[3361.2,2.85032],[3361.1,1.179],[3361.0,0.7969],[3360.9,0.74537],[3360.8,4.6685]],[[3361.4,4.1454052],[3361.6,2.29997231],[3361.7,3.9731],[3361.8,0.7714],[3362.3,0.74507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776537958,[[3361.3,0.29811],[3361.2,2.5522],[3361.1,1.179],[3361.0,0.7969],[3360.9,0.74537]],[[3361.4,4.1454052],[3361.6,2.29997231],[3361.7,3.2078],[3361.8,1.06947],[3362.2,0.7224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776538163,[[3361.2,2.5522],[3361.1,1.179],[3361.0,0.7969],[3360.9,0.74537],[3346.1,405.33409347]],[[3361.6,2.29997231],[3361.7,3.2078],[3361.8,1.06947],[3362.2,0.7224],[3362.5,0.7653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776538364,[[3361.5,0.29809],[3361.2,2.5522],[3361.1,1.179],[3361.0,0.7969],[3360.9,0.74537]],[[3361.6,2.29997231],[3361.7,3.2078],[3361.8,1.06947],[3362.2,0.7224],[3362.3,0.74506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776538559,[[3361.5,0.29809],[3361.2,2.5522],[3361.1,1.179],[3361.0,0.7969],[3360.9,0.74537]],[[3361.6,2.29997231],[3361.7,3.2078],[3361.8,0.7714],[3362.1,0.23874145],[3362.2,0.7224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776538754,[[3361.5,0.29809],[3361.2,2.5522],[3361.1,1.179],[3361.0,0.7969],[3360.9,0.74537]],[[3361.6,2.29997231],[3361.7,3.50587],[3361.8,0.7714],[3362.1,0.23874145],[3362.2,0.7224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776538959,[[3361.5,0.29809],[3361.2,2.5522],[3361.1,1.179],[3361.0,0.7969],[3360.9,0.74537]],[[3361.6,2.29997231],[3361.7,3.2078],[3361.8,1.06947],[3362.1,0.23874145],[3362.2,0.7224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776539659,[[3361.5,0.29809],[3361.2,2.5522],[3361.1,1.179],[3361.0,0.7969],[3360.9,0.74537]],[[3361.6,2.29997231],[3361.7,3.50587],[3361.8,0.7714],[3362.1,0.23874145],[3362.2,0.7224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776540165,[[3361.5,0.29809],[3361.2,2.5522],[3361.1,1.179],[3361.0,1.54223],[3360.9,0.74537]],[[3361.6,2.29997231],[3361.8,1.06947],[3362.1,3.44654145],[3362.2,0.7224],[3406.9,5.55339884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776540366,[[3361.5,2.85029],[3361.1,1.179],[3361.0,1.54223],[3360.9,0.74537],[3360.2,9.97566665]],[[3361.6,2.29997231],[3361.7,0.29808],[3361.8,0.7714],[3362.1,3.2078],[3362.2,0.7224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776540666,[[3361.5,2.85029],[3361.1,1.179],[3361.0,1.54223],[3360.9,0.74537],[3360.2,9.97566665]],[[3361.6,2.29997231],[3361.7,0.29808],[3361.8,0.7714],[3362.1,3.2078],[3362.2,0.96485448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776540965,[[3361.5,2.85029],[3361.0,1.54223],[3360.9,0.74537],[3360.2,9.97566665]],[[3361.6,2.29997231],[3361.7,0.29808],[3361.8,0.7714],[3362.1,3.2078],[3362.2,0.96485448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776540966,[[3361.5,2.85029],[3361.0,1.54223],[3360.9,0.74537],[3360.2,9.97566665],[3360.1,0.23645501]],[[3361.6,2.29997231],[3361.7,0.29808],[3361.8,0.7714],[3362.1,3.2078],[3362.2,0.96485448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776541260,[[3361.5,2.5522],[3361.0,0.7969],[3360.6,0.74542],[3360.2,7.67569434],[3360.1,2.29513079]],[[3361.6,2.59321079],[3361.8,0.7714],[3362.1,3.95291],[3362.2,0.96485448],[3363.0,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776541463,[[3361.5,2.5522],[3361.3,1.4721],[3361.0,0.7969],[3360.6,0.74542],[3360.4,0.74547]],[[3361.6,4.13601079],[3361.7,3.2078],[3361.8,0.7714],[3362.0,0.74514],[3362.1,0.74511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776541672,[[3361.5,2.85029],[3361.3,1.174],[3361.0,0.7969],[3360.9,0.74535],[3360.8,5.41389]],[[3361.6,4.13601079],[3361.7,3.2078],[3361.8,0.7714],[3362.1,0.74511],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776541964,[[3361.5,2.5522],[3361.4,0.2981],[3361.3,1.174],[3361.0,0.7969],[3360.9,0.74535]],[[3361.6,4.13601079],[3361.7,3.2078],[3361.8,0.7714],[3362.1,0.74511],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776542169,[[3361.5,2.5522],[3361.3,1.4721],[3361.0,0.7969],[3360.5,0.74545],[3359.9,0.23559795]],[[3361.6,4.13601079],[3361.7,3.2078],[3361.8,0.7714],[3362.1,0.74511],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776542557,[[3361.5,2.5522],[3361.3,1.174],[3361.0,0.7969],[3360.5,0.74545],[3359.9,4.92629229]],[[3361.6,4.13601079],[3361.7,3.2078],[3361.8,0.7714],[3362.1,0.74511],[3362.8,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776542860,[[3361.5,2.5522],[3361.0,0.7969],[3360.5,0.74545],[3359.9,4.92629229]],[[3361.6,4.13601079],[3361.7,3.2078],[3361.8,0.7714],[3362.1,0.74511],[3362.8,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776542861,[[3361.5,2.5522],[3361.1,1.174],[3361.0,1.09503],[3360.8,3.9338],[3360.5,0.74545]],[[3361.6,4.13601079],[3361.7,3.2078],[3361.8,0.7714],[3361.9,0.74515],[3362.1,0.74511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776543262,[[3361.5,2.5522],[3361.0,1.47213],[3360.8,3.9338],[3360.0,0.74555],[3359.9,4.69069434]],[[3361.6,4.13601079],[3361.7,3.2078],[3361.8,0.7714],[3361.9,0.74515],[3362.1,0.74511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776543456,[[3361.5,2.5522],[3361.0,1.174],[3360.9,0.29814],[3360.8,3.9338],[3360.6,0.7514]],[[3361.6,4.13601079],[3361.7,3.2078],[3361.8,0.7714],[3361.9,0.74515],[3362.1,0.74511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776543661,[[3361.5,2.5522],[3361.0,1.174],[3360.8,3.9338],[3360.6,0.7514],[3358.2,11.7267358]],[[3361.6,4.13601079],[3361.7,3.2078],[3361.8,0.7714],[3361.9,0.74515],[3362.1,0.74511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776543863,[[3361.5,2.5522],[3360.8,5.1078],[3360.6,0.7514],[3358.2,11.7267358]],[[3361.6,4.13601079],[3361.7,3.2078],[3361.8,0.7714],[3361.9,0.74515],[3362.1,0.74511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776543864,[[3361.5,2.5522],[3360.8,5.1078],[3360.6,0.7514],[3358.2,14.02186659],[3355.3,60.86686855]],[[3361.6,4.13601079],[3361.7,3.2078],[3361.8,0.7714],[3361.9,0.74515],[3362.1,0.74511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776544168,[[3361.0,2.5522],[3360.9,0.29814],[3360.8,5.1078],[3360.6,0.7514],[3359.6,3.22026464]],[[3361.6,3.83793079],[3361.7,3.2078],[3361.8,0.7714],[3361.9,0.74515],[3363.7,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776544366,[[3361.0,2.5522],[3360.9,0.29814],[3360.8,5.1078],[3360.6,0.7514],[3359.6,3.22026464]],[[3361.1,2.59326079],[3361.3,3.2078],[3361.6,1.5428],[3361.7,0.74521],[3361.8,0.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776544766,[[3361.0,2.5522],[3360.9,0.29814],[3360.8,5.1078],[3360.6,0.7514],[3359.6,3.22026464]],[[3361.1,2.59326079],[3361.2,0.7525],[3361.3,3.2078],[3361.6,1.5428],[3361.7,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776544965,[[3361.0,2.5522],[3360.9,0.29814],[3360.8,3.9338],[3360.6,0.7514],[3359.6,3.22026464]],[[3361.1,2.59326079],[3361.2,0.7525],[3361.3,3.2078],[3361.6,1.5428],[3361.7,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776545166,[[3361.0,2.5522],[3360.9,0.29814],[3360.8,3.9338],[3360.6,0.7514],[3359.6,3.22026464]],[[3361.1,2.59326079],[3361.2,0.7525],[3361.3,3.2078],[3361.6,2.28803],[3361.7,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776545362,[[3361.0,2.5522],[3360.9,0.29814],[3360.8,5.1078],[3360.6,0.7514],[3359.6,3.22026464]],[[3361.1,2.59326079],[3361.2,0.7525],[3361.3,3.2078],[3361.6,2.28803],[3361.7,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776545672,[[3361.0,2.5522],[3360.9,0.29814],[3360.8,5.1078],[3360.6,0.7514],[3359.6,3.22026464]],[[3361.1,2.59326079],[3361.2,0.7525],[3361.3,3.2078],[3361.6,2.28803],[3361.7,0.98252208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776545970,[[3360.8,3.2078],[3360.7,3.7262],[3360.6,0.7514],[3359.6,2.985],[3359.5,3.78648079]],[[3360.9,0.29814],[3361.1,2.29513079],[3361.2,0.7525],[3361.3,3.2078],[3361.4,0.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776546261,[[3360.8,3.2078],[3360.7,2.85036],[3360.6,0.7514],[3360.5,0.7986],[3360.2,0.74552]],[[3360.9,0.29814],[3361.1,2.29513079],[3361.2,0.7525],[3361.3,3.2078],[3361.4,0.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776546262,[[3360.8,3.2078],[3360.7,2.85036],[3360.6,0.7514],[3360.5,0.7986],[3360.2,0.74552]],[[3360.9,0.29814],[3361.0,1.5613],[3361.1,2.29513079],[3361.2,0.7525],[3361.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776546467,[[3360.8,3.2078],[3360.7,2.85036],[3360.6,0.7514],[3360.5,1.9726],[3360.2,0.74552]],[[3360.9,0.29814],[3361.0,1.5613],[3361.1,2.29513079],[3361.2,0.7525],[3361.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776547465,[[3360.8,3.50595],[3360.7,2.5522],[3360.6,0.7514],[3360.5,1.9726],[3360.4,0.74546]],[[3360.9,0.238],[3361.1,2.29513079],[3361.2,0.7525],[3361.3,3.2078],[3362.1,1.91911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776547666,[[3360.8,3.50595],[3360.7,2.5522],[3360.6,0.7514],[3360.5,1.9726],[3360.4,0.74546]],[[3360.9,0.238],[3361.1,2.29513079],[3361.2,0.7525],[3361.3,3.2078],[3361.6,1.5613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776548067,[[3360.8,3.50595],[3360.7,2.5522],[3360.6,0.7514],[3360.5,1.9726],[3360.4,0.74546]],[[3360.9,0.238],[3361.1,2.59326079],[3361.2,0.7525],[3361.3,3.2078],[3361.6,1.5613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776548262,[[3360.8,3.50595],[3360.7,2.5522],[3360.6,0.7514],[3360.5,0.7986],[3360.4,0.74546]],[[3360.9,0.238],[3361.1,2.59326079],[3361.2,0.7525],[3361.3,3.2078],[3361.6,1.5613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776548467,[[3360.8,1.47215],[3360.7,2.5522],[3360.6,0.7514],[3360.5,0.7986],[3360.4,0.74546]],[[3360.9,0.238],[3361.1,2.59326079],[3361.2,0.7525],[3361.3,3.2078],[3361.6,1.5613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776549268,[[3360.8,1.47215],[3360.7,2.5522],[3360.6,0.7514],[3360.5,0.7986],[3360.4,0.74546]],[[3360.9,0.238],[3361.1,2.29513079],[3361.2,0.7525],[3361.3,3.2078],[3361.6,1.5613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776549473,[[3360.8,1.47215],[3360.7,2.5522],[3360.6,0.7514],[3360.5,0.7986],[3360.4,0.74546]],[[3360.9,0.238],[3361.1,2.29513079],[3361.3,3.50591],[3361.6,1.5613],[3362.1,1.91911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776549669,[[3360.8,1.47215],[3360.7,3.2791],[3360.6,0.7514],[3360.5,0.7986],[3360.4,0.74546]],[[3360.9,0.238],[3361.1,2.29513079],[3361.3,3.50591],[3361.5,0.7707],[3361.6,1.5613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776550070,[[3360.8,1.47215],[3360.7,3.2791],[3360.6,0.7514],[3360.5,0.7986],[3360.4,0.74546]],[[3360.9,0.238],[3361.1,2.29513079],[3361.2,0.29813],[3361.3,3.2078],[3361.5,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776550271,[[3360.8,4.02435],[3360.6,0.7514],[3360.5,0.7986],[3360.4,0.74546],[3359.8,1.49122]],[[3360.9,0.238],[3361.1,2.29513079],[3361.3,3.2078],[3361.5,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776550472,[[3360.8,4.02435],[3360.6,0.7514],[3360.5,0.7986],[3360.4,1.47237],[3359.8,1.49122]],[[3360.9,0.238],[3361.1,2.29513079],[3361.3,3.2078],[3361.5,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776550473,[[3360.8,4.02435],[3360.6,0.7514],[3360.5,0.7986],[3360.4,1.47237],[3359.8,1.49122]],[[3360.9,0.238],[3361.0,0.29814],[3361.1,2.29513079],[3361.3,3.2078],[3361.5,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776550675,[[3360.8,2.85035],[3360.6,0.7514],[3360.5,0.7986],[3360.4,1.47237],[3359.8,1.49122]],[[3360.9,0.238],[3361.0,1.02324],[3361.1,2.29513079],[3361.3,3.2078],[3361.5,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776550871,[[3360.8,2.85035],[3360.7,1.174],[3360.6,0.7514],[3360.5,0.7986],[3360.4,1.47237]],[[3360.9,0.238],[3361.0,1.02324],[3361.1,2.29513079],[3361.3,3.2078],[3361.5,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776551367,[[3360.8,2.85035],[3360.7,1.174],[3360.6,0.7514],[3360.5,0.7986],[3360.4,1.47237]],[[3360.9,0.238],[3361.0,1.80394],[3361.1,2.29513079],[3361.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776552065,[[3360.8,2.85035],[3360.7,1.174],[3360.6,0.7514],[3360.5,0.7986],[3360.4,1.47237]],[[3360.9,0.238],[3361.0,1.80394],[3361.1,2.29513079],[3361.3,3.2078],[3362.1,2.66421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776552374,[[3360.8,2.85035],[3360.7,1.174],[3360.6,0.7514],[3360.5,0.7986],[3360.4,1.47237]],[[3360.9,0.53614],[3361.0,1.5058],[3361.1,2.29513079],[3361.3,3.2078],[3361.5,0.74525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776552674,[[3360.8,2.85035],[3360.7,1.174],[3360.6,0.7514],[3360.5,0.7986],[3360.4,0.7269]],[[3360.9,0.53614],[3361.0,1.5058],[3361.1,2.29513079],[3361.3,3.2078],[3361.5,0.74525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776552971,[[3360.8,2.85035],[3360.7,1.174],[3360.6,0.7514],[3360.5,0.7986],[3360.4,0.7269]],[[3360.9,0.238],[3361.0,1.80394],[3361.1,2.29513079],[3361.3,3.2078],[3361.5,0.74525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776553170,[[3360.8,2.85035],[3360.7,1.174],[3360.6,0.7514],[3360.5,0.7986],[3360.4,0.7269]],[[3360.9,0.238],[3361.0,1.5058],[3361.1,2.29513079],[3361.3,3.2078],[3361.5,0.74525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776553472,[[3360.8,2.85035],[3360.7,1.174],[3360.6,0.7514],[3360.5,0.7986],[3360.4,1.47236]],[[3360.9,0.238],[3361.0,1.80394],[3361.1,2.29513079],[3361.3,3.2078],[3361.5,0.74525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776554074,[[3360.8,2.5522],[3360.7,1.174],[3360.6,0.7514],[3360.5,0.7986],[3360.4,0.7269]],[[3360.9,0.238],[3361.0,1.5058],[3361.1,2.29513079],[3361.3,3.2078],[3361.5,0.74525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776554372,[[3360.8,2.5522],[3360.7,1.47216],[3360.6,0.7514],[3360.5,0.7986],[3359.9,1.46657]],[[3360.9,0.53614],[3361.0,2.2341],[3361.1,2.29513079],[3361.3,3.95309],[3361.5,0.74525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776554574,[[3360.8,2.85035],[3360.7,1.174],[3360.6,0.7514],[3360.5,0.7986],[3359.9,1.46657]],[[3360.9,0.53614],[3361.0,2.2341],[3361.1,2.29513079],[3361.3,3.95309],[3361.5,0.74525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776554767,[[3360.8,2.85035],[3360.6,0.7514],[3360.5,0.7986],[3359.9,1.46657],[3358.7,7.03604151]],[[3360.9,0.53614],[3361.0,2.2341],[3361.1,2.29513079],[3361.3,3.95309],[3361.5,0.74525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776554968,[[3360.8,2.85035],[3360.6,1.9254],[3360.5,0.7986],[3359.9,1.46657],[3358.7,7.03604151]],[[3360.9,0.53614],[3361.0,2.2341],[3361.1,2.29513079],[3361.3,3.95309],[3361.5,0.74525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776555570,[[3360.8,2.85035],[3360.6,1.9254],[3360.5,0.7986],[3359.9,0.721],[3358.7,7.03604151]],[[3360.9,0.53614],[3361.0,2.2341],[3361.1,2.29513079],[3361.3,3.95309],[3361.5,0.74525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776555872,[[3360.8,2.85035],[3360.6,1.9254],[3360.5,0.7986],[3360.3,3.95328],[3359.9,0.721]],[[3360.9,0.238],[3361.0,2.53224],[3361.1,2.29513079],[3361.3,3.2078],[3361.5,0.74525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776556175,[[3360.8,0.29815],[3360.7,2.5522],[3360.6,1.9254],[3360.5,0.7986],[3360.3,3.95328]],[[3360.9,0.238],[3361.0,2.53224],[3361.1,2.29513079],[3361.3,3.2078],[3361.5,0.74525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776556568,[[3360.8,0.29815],[3360.7,2.5522],[3360.6,1.9254],[3360.5,0.7986],[3360.3,3.95328]],[[3360.9,0.53614],[3361.0,2.2341],[3361.1,2.29513079],[3361.3,3.2078],[3361.4,0.74527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776556966,[[3360.8,2.5522],[3360.6,0.7514],[3360.5,0.7986],[3360.3,3.2078],[3355.3,2.29513079]],[[3360.9,0.238],[3361.0,2.2341],[3361.1,2.29513079],[3361.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776557172,[[3360.8,2.5522],[3360.6,0.7514],[3360.5,2.27077],[3360.3,3.2078],[3359.9,1.46657]],[[3360.9,0.53614],[3361.0,2.2341],[3361.1,2.29513079],[3361.3,3.9531],[3361.9,1.49034]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776557475,[[3360.8,2.5522],[3360.7,0.29816],[3360.6,0.7514],[3360.5,1.9726],[3360.3,3.2078]],[[3360.9,0.53614],[3361.0,2.2341],[3361.1,2.29513079],[3361.3,3.9531],[3361.9,1.49034]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776557676,[[3360.8,2.85035],[3360.6,0.7514],[3360.5,1.9726],[3360.3,3.2078],[3359.9,0.721]],[[3360.9,0.53614],[3361.0,2.2341],[3361.1,2.29513079],[3361.3,3.9531],[3388.0,3.71192212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776557873,[[3360.8,2.85035],[3360.6,0.7514],[3360.5,1.9726],[3360.3,3.95328],[3359.9,0.721]],[[3360.9,0.238],[3361.0,2.53224],[3361.1,2.29513079],[3361.3,3.2078],[3361.7,0.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776558673,[[3360.8,2.85035],[3360.6,0.7514],[3360.5,1.9726],[3360.3,3.95328],[3359.9,0.721]],[[3360.9,0.238],[3361.0,2.2341],[3361.1,2.29513079],[3361.3,3.2078],[3361.7,0.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776558868,[[3360.8,2.85035],[3360.6,0.7514],[3360.5,1.9726],[3360.3,3.95328],[3359.9,0.721]],[[3360.9,0.53614],[3361.0,2.2341],[3361.1,2.29513079],[3361.3,3.2078],[3361.7,0.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776561472,[[3360.8,2.85035],[3360.6,0.7514],[3360.5,0.7986],[3360.3,3.95328],[3359.9,0.721]],[[3360.9,0.238],[3361.0,2.2341],[3361.1,2.29513079],[3361.3,3.2078],[3361.7,0.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776561783,[[3360.8,2.85035],[3360.6,0.7514],[3360.5,1.9726],[3360.4,0.74547],[3360.3,3.2078]],[[3360.9,0.238],[3361.0,2.2341],[3361.1,2.29513079],[3361.3,3.2078],[3361.7,0.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776561784,[[3360.8,2.85035],[3360.6,0.7514],[3360.5,1.9726],[3360.4,0.74547],[3360.3,3.2078]],[[3360.9,0.238],[3361.0,1.5058],[3361.1,2.29513079],[3361.3,3.2078],[3361.7,0.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776562084,[[3361.2,0.29812],[3360.9,0.74536],[3360.8,3.29758],[3360.7,3.2078],[3360.6,1.4775]],[[3361.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776562085,[[3361.2,0.29812],[3360.9,0.74536],[3360.8,3.29758],[3360.7,3.2078],[3360.6,1.4775]],[[3361.3,3.2078],[3361.8,2.59320079],[3362.3,0.74507],[3362.9,1.48988],[3363.1,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776562281,[[3361.2,1.47212],[3360.9,0.74536],[3360.8,3.29758],[3360.7,3.2078],[3360.6,1.4775]],[[3361.3,3.2078],[3361.8,2.59320079],[3362.0,0.745],[3362.3,0.74507],[3362.5,1.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776562477,[[3361.2,1.47212],[3360.9,0.74536],[3360.8,44.09758],[3360.7,3.2078],[3360.6,1.4775]],[[3361.3,3.2078],[3361.5,2.29513079],[3361.7,0.29808],[3362.0,0.745],[3362.3,0.98781171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776562680,[[3361.2,1.47212],[3360.8,3.29758],[3360.7,3.2078],[3360.6,1.4775],[3360.5,0.7986]],[[3361.3,3.2078],[3361.5,2.29513079],[3361.9,0.7859],[3362.0,0.745],[3362.1,0.74512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776562977,[[3361.2,1.47212],[3360.8,3.29758],[3360.7,3.2078],[3360.6,1.4775],[3360.5,1.54404]],[[3361.3,3.2078],[3361.4,0.29811],[3361.5,2.29513079],[3361.9,2.28396],[3362.0,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776563175,[[3361.2,0.29812],[3360.8,3.29758],[3360.7,3.2078],[3360.6,1.4775],[3360.5,1.54404]],[[3361.3,3.2078],[3361.5,2.29513079],[3361.9,2.28396],[3362.0,0.745],[3388.1,2.97418531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776563378,[[3361.0,1.47213],[3360.8,2.5522],[3360.7,3.2078],[3360.6,1.4775],[3360.5,1.54404]],[[3361.2,0.29813],[3361.3,3.2078],[3361.5,2.29513079],[3361.7,0.74521],[3361.9,2.28396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776563574,[[3361.0,1.47213],[3360.8,2.5522],[3360.7,3.2078],[3360.6,1.4775],[3360.5,1.54404]],[[3361.1,2.29513079],[3361.2,0.29813],[3361.3,3.2078],[3361.4,1.5812],[3361.7,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776563978,[[3361.0,1.47213],[3360.8,2.5522],[3360.7,3.2078],[3360.6,2.22292],[3360.5,1.54404]],[[3361.1,2.29513079],[3361.2,0.29813],[3361.3,3.2078],[3361.4,1.5812],[3361.7,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776565070,[[3361.0,0.29813],[3360.8,2.5522],[3360.7,3.2078],[3360.6,2.22292],[3360.5,1.54404]],[[3361.1,2.29513079],[3361.3,3.2078],[3361.4,1.5812],[3361.7,0.74521],[3362.3,1.49015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776565272,[[3361.0,2.85033],[3360.8,1.174],[3360.7,3.2078],[3360.6,2.22292],[3360.5,1.54404]],[[3361.1,2.29513079],[3361.3,3.2078],[3361.4,1.5812],[3361.7,0.74521],[3362.3,1.49015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776565478,[[3361.0,2.85033],[3360.8,1.174],[3360.7,3.2078],[3360.6,2.22292],[3360.5,1.54404]],[[3361.1,2.31963079],[3361.2,0.29812],[3361.3,3.2078],[3361.4,1.5812],[3361.7,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776566079,[[3361.0,2.85033],[3360.8,1.174],[3360.7,3.2078],[3360.6,1.4775],[3360.5,1.54404]],[[3361.1,2.61776079],[3361.3,3.2078],[3361.4,1.5812],[3361.7,0.74521],[3402.8,0.10957721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776566281,[[3361.0,2.5522],[3360.9,0.29814],[3360.8,1.174],[3360.7,3.2078],[3360.6,1.4775]],[[3361.1,2.61776079],[3361.3,3.2078],[3361.4,1.5812],[3361.6,0.74523],[3361.7,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776566483,[[3361.0,2.85034],[3360.7,1.174],[3360.6,1.4775],[3360.2,10.07707648],[3356.2,23.24779091]],[[3361.1,2.61776079],[3361.3,3.973],[3361.4,1.5812],[3361.6,0.74523],[3361.7,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776566673,[[3361.0,2.85034],[3360.7,1.174],[3360.6,4.6853],[3360.2,6.86927648],[3356.2,23.24779091]],[[3361.1,2.61776079],[3361.3,3.973],[3361.4,1.5812],[3361.6,0.74523],[3361.7,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776566874,[[3361.0,2.85034],[3360.7,1.174],[3360.6,4.6853],[3360.2,6.86927648],[3357.0,18.7627773]],[[3361.1,2.61776079],[3361.3,3.973],[3361.4,1.5812],[3361.6,0.74523],[3361.7,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776567278,[[3361.0,2.85034],[3360.7,1.174],[3360.6,4.6853],[3360.2,6.12376648],[3359.7,45.49069434]],[[3361.1,2.31963079],[3361.3,3.973],[3361.4,1.5812],[3361.7,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776567477,[[3361.0,2.85034],[3360.7,1.174],[3360.6,5.43072],[3360.0,1.49114],[3359.7,45.49069434]],[[3361.1,0.0245],[3361.4,3.87633079],[3361.7,3.2078],[3362.0,0.74514],[3362.6,1.48999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776567679,[[3361.0,2.85034],[3360.7,1.174],[3360.6,5.43072],[3360.3,1.49101],[3360.2,2.29513079]],[[3361.1,0.0245],[3361.4,2.59323079],[3361.7,3.2078],[3361.9,0.74516],[3362.0,0.74514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776567880,[[3361.0,2.85034],[3360.7,1.174],[3360.6,5.43072],[3360.3,1.49101],[3360.2,2.29513079]],[[3361.1,0.0245],[3361.4,2.29513079],[3361.5,0.2981],[3361.6,0.7245],[3361.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776568076,[[3361.0,2.85034],[3360.7,1.174],[3360.6,5.43072],[3360.3,1.49101],[3360.2,2.29513079]],[[3361.1,0.0245],[3361.4,2.29513079],[3361.7,3.2078],[3361.9,0.7887],[3362.3,0.74507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776568282,[[3361.0,6.05814],[3360.7,1.174],[3360.6,2.22292],[3360.3,1.49101],[3360.2,2.29513079]],[[3361.1,0.0245],[3361.4,2.29513079],[3361.7,3.2078],[3361.9,0.7887],[3362.1,1.46961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776568488,[[3361.0,6.05814],[3360.7,1.174],[3360.6,2.22292],[3360.3,1.49101],[3360.2,2.29513079]],[[3361.1,0.0245],[3361.4,2.29513079],[3361.7,3.50588],[3361.9,0.7887],[3362.1,1.46961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776568675,[[3361.0,6.05814],[3360.7,1.174],[3360.6,2.22292],[3360.3,1.49101],[3360.2,2.29513079]],[[3361.1,0.0245],[3361.4,2.29513079],[3361.7,3.50588],[3361.9,0.7887],[3362.1,1.7115393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776568876,[[3361.0,6.05814],[3360.7,1.174],[3360.6,2.22292],[3360.3,6.18170434],[3360.2,2.29513079]],[[3361.1,0.0245],[3361.4,2.29513079],[3361.7,3.2078],[3361.9,0.7887],[3362.1,1.7115393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776569077,[[3361.0,6.05814],[3360.7,1.174],[3360.6,2.22292],[3360.3,6.18170434],[3360.2,2.29513079]],[[3361.1,0.0245],[3361.4,2.29513079],[3361.5,0.2981],[3361.7,3.2078],[3361.9,0.7887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776569276,[[3361.0,6.05814],[3360.7,1.174],[3360.6,2.22292],[3360.3,6.18170434],[3360.2,2.29513079]],[[3361.1,0.0245],[3361.4,2.29513079],[3361.6,0.29809],[3361.7,3.2078],[3361.9,0.7887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776569486,[[3361.0,6.05814],[3360.7,1.174],[3360.6,2.22292],[3360.3,6.18170434],[3360.2,2.29513079]],[[3361.1,0.0245],[3361.4,2.29513079],[3361.7,3.2078],[3361.9,0.7887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776569685,[[3361.0,6.05814],[3360.7,1.174],[3360.6,2.22292],[3360.3,6.18170434],[3360.2,2.29513079]],[[3361.1,0.0245],[3361.4,2.29513079],[3361.6,0.29808],[3361.7,3.2078],[3361.9,0.7887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776570185,[[3361.0,6.05814],[3360.7,1.174],[3360.6,2.22292],[3360.5,3.83917079],[3360.3,6.18170434]],[[3361.1,0.0245],[3361.7,5.50293079],[3362.1,0.9664293],[3388.2,2.97646688],[3388.5,3.72058361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776570386,[[3361.6,0.29808],[3361.2,0.74529],[3361.0,5.76],[3360.9,0.74535],[3360.7,1.174]],[[3361.7,5.50293079],[3361.8,0.29807],[3362.1,0.7245],[3362.2,1.465],[3362.6,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776570583,[[3361.6,0.29808],[3361.4,1.176],[3361.2,0.74529],[3361.1,0.7605],[3361.0,5.76]],[[3361.7,5.50293079],[3362.1,0.7245],[3362.2,1.465],[3362.6,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776570584,[[3361.6,0.29808],[3361.4,1.176],[3361.2,0.74529],[3361.1,0.7605],[3361.0,5.76]],[[3361.7,5.50293079],[3362.1,0.7245],[3362.2,1.465],[3362.6,0.745],[3388.7,3.71977534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776570783,[[3361.6,0.29808],[3361.4,1.176],[3361.3,0.7658],[3361.2,0.74529],[3361.1,0.7605]],[[3361.7,5.80100079],[3362.1,0.7245],[3362.2,1.465],[3362.6,0.745],[3388.4,2.97582027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776570984,[[3361.6,0.29808],[3361.4,1.176],[3361.3,0.7658],[3361.2,0.74529],[3361.1,0.7605]],[[3361.7,3.2078],[3361.9,0.29806],[3362.0,2.29513079],[3362.1,0.7245],[3362.2,1.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776571186,[[3361.4,1.176],[3361.3,0.7658],[3361.2,0.74529],[3361.1,0.7605]],[[3362.0,2.29513079],[3362.1,0.7245],[3362.2,1.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776571187,[[3361.7,2.5522],[3361.4,1.176],[3361.3,0.7658],[3361.2,0.74529],[3361.1,0.7605]],[[3362.0,2.29513079],[3362.1,3.9323],[3362.2,0.7289],[3366.9,60.86686855],[3368.6,24.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776571389,[[3362.0,0.29805],[3361.8,0.7605],[3361.7,2.5522],[3361.6,0.7452],[3361.5,0.74523]],[[3362.1,3.2078],[3362.3,2.59315079],[3362.5,1.03153895],[3362.8,0.74497],[3363.0,0.74491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776571691,[[3362.0,0.29805],[3361.8,0.7605],[3361.7,2.5522],[3361.6,0.7452],[3361.5,0.74523]],[[3362.1,3.2078],[3362.3,2.59315079],[3362.5,0.7883],[3362.8,0.74497],[3363.0,0.74491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776571887,[[3362.0,0.29805],[3361.9,0.7658],[3361.8,0.7605],[3361.7,2.5522],[3361.6,0.7452]],[[3362.1,3.2078],[3362.3,2.59315079],[3362.5,0.7883],[3362.7,1.5439],[3362.8,0.74497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776572281,[[3362.0,0.29805],[3361.9,0.7658],[3361.8,0.7605],[3361.7,2.5522],[3361.6,0.7452]],[[3362.1,3.2078],[3362.3,2.29513079],[3362.4,0.29802],[3362.5,0.7883],[3362.7,1.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776572486,[[3362.0,0.29805],[3361.9,0.7658],[3361.8,0.7605],[3361.7,2.5522],[3361.6,0.7452]],[[3362.1,3.2078],[3362.3,2.59315079],[3362.5,0.7883],[3362.7,1.5439],[3362.9,0.23678592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776572991,[[3362.0,2.85025],[3361.9,0.7658],[3361.8,0.7605],[3361.6,0.7452],[3361.5,3.95303]],[[3362.1,3.2078],[3362.3,2.29513079],[3362.7,1.5439],[3363.2,0.74486],[3363.5,1.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776573286,[[3362.0,2.85025],[3361.9,0.7658],[3361.8,0.7605],[3361.6,0.7452],[3361.5,3.95303]],[[3362.1,3.2078],[3362.3,2.29513079],[3362.5,0.29801],[3362.7,1.5439],[3362.9,0.7845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776573490,[[3362.0,3.58015],[3361.9,0.7658],[3361.8,0.7605],[3361.6,0.7452],[3361.5,3.95303]],[[3362.1,3.2078],[3362.3,2.29513079],[3362.6,0.298],[3362.7,1.5439],[3362.9,0.7845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776573693,[[3362.0,3.2821],[3361.9,0.7658],[3361.8,0.7605],[3361.5,3.2078],[3361.4,3.47113079]],[[3362.5,3.2078],[3362.6,2.29513079],[3362.7,1.84189],[3362.9,0.7845],[3364.0,3.78454079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776573891,[[3362.4,2.85021],[3362.1,1.9211],[3362.0,0.7299],[3361.9,0.7658],[3361.8,1.50566]],[[3362.5,3.2078],[3362.6,2.29513079],[3362.9,0.7845],[3364.0,3.78454079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776573892,[[3362.4,2.85021],[3362.1,1.9211],[3362.0,0.7299],[3361.9,0.7658],[3361.8,1.50566]],[[3362.5,3.2078],[3362.6,2.29513079],[3362.9,0.7845],[3363.1,0.24104825],[3363.9,1.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776574087,[[3362.4,2.85021],[3362.1,1.9211],[3362.0,3.9377],[3361.9,0.7658],[3361.8,1.50566]],[[3362.5,3.2078],[3362.6,2.29513079],[3362.9,1.08247],[3363.1,1.76444825],[3363.4,0.74482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776574288,[[3362.4,2.85021],[3362.1,1.9211],[3362.0,3.9377],[3361.9,0.7658],[3361.8,1.50566]],[[3362.5,3.2078],[3362.6,2.29513079],[3362.8,0.29798],[3362.9,0.7845],[3363.1,1.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776575494,[[3362.4,2.85021],[3362.1,1.9211],[3362.0,3.9377],[3361.9,0.7658],[3361.8,1.50566]],[[3362.5,3.2078],[3362.6,2.29513079],[3363.1,1.5234],[3363.2,0.23285126],[3363.3,4.14271895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776575691,[[3362.4,2.85021],[3362.1,1.9211],[3362.0,3.9377],[3361.9,0.7658],[3361.8,1.50566]],[[3362.5,3.2078],[3362.9,2.59310079],[3363.1,1.5234],[3363.3,4.91421895],[3363.5,0.74481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776576192,[[3362.4,2.85021],[3362.1,1.9211],[3362.0,3.9377],[3361.9,0.7658],[3361.8,1.50566]],[[3362.5,3.2078],[3362.6,2.29513079],[3362.8,0.29798],[3363.1,1.5234],[3363.3,4.91421895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776576692,[[3362.4,2.85021],[3362.1,1.9211],[3362.0,3.9377],[3361.9,0.7658],[3361.8,1.50566]],[[3362.5,3.2078],[3362.6,2.29513079],[3362.9,0.29797],[3363.1,1.5234],[3363.3,4.91421895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776577185,[[3362.4,2.85021],[3362.1,1.9211],[3362.0,3.9377],[3361.9,0.7658],[3361.8,1.50566]],[[3362.5,3.2078],[3362.6,2.29513079],[3362.8,0.29798],[3363.1,1.5234],[3363.3,4.91421895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776579596,[[3362.4,2.85021],[3362.1,1.9211],[3362.0,3.9377],[3361.9,0.7658],[3361.8,1.50566]],[[3362.5,3.2078],[3362.6,2.29513079],[3362.9,0.29797],[3363.1,1.5234],[3363.3,4.91421895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776580088,[[3362.4,2.85021],[3362.1,0.7451],[3362.0,3.9377],[3361.9,0.7658],[3361.8,1.50566]],[[3362.5,3.2078],[3362.6,2.29513079],[3362.9,0.29797],[3363.1,1.5234],[3363.3,4.91421895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776580288,[[3362.4,4.02521],[3362.1,0.7451],[3362.0,3.9377],[3361.9,0.7658],[3361.8,1.50566]],[[3362.5,3.2078],[3362.6,2.29513079],[3362.7,0.29799],[3363.1,1.5234],[3363.3,4.91421895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776580489,[[3362.4,4.02521],[3362.1,0.7451],[3362.0,3.9377],[3361.9,0.7658],[3361.8,1.50566]],[[3362.5,3.2078],[3362.6,2.29513079],[3362.8,0.29798],[3363.1,1.5234],[3363.3,4.91421895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776581085,[[3362.4,4.02521],[3362.1,0.7451],[3362.0,3.9377],[3361.9,0.7658],[3361.8,1.50566]],[[3362.5,3.2078],[3362.6,2.29513079],[3363.1,1.5234],[3363.3,4.91421895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776581296,[[3362.4,2.85021],[3362.1,0.7451],[3362.0,3.9377],[3361.9,0.7658],[3361.8,1.50566]],[[3362.5,3.2078],[3362.6,2.59312079],[3363.1,1.5234],[3363.2,0.74488],[3363.3,4.91421895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776581497,[[3362.4,4.02521],[3362.1,0.7451],[3362.0,3.9377],[3361.9,0.7658],[3361.8,1.50566]],[[3362.5,3.2078],[3362.6,2.59312079],[3363.1,1.5234],[3363.2,0.74488],[3363.3,4.91421895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776581789,[[3362.4,4.02521],[3362.1,0.7451],[3362.0,3.9377],[3361.9,0.7658],[3361.8,1.50566]],[[3362.5,3.2078],[3362.6,2.29513079],[3362.7,0.29799],[3363.1,1.5234],[3363.2,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776582498,[[3362.4,4.02521],[3362.1,0.7451],[3362.0,3.9377],[3361.9,0.7658],[3361.8,1.50566]],[[3362.5,3.2078],[3362.6,2.59313079],[3363.1,1.5234],[3363.2,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776582699,[[3362.5,0.298],[3362.4,3.7272],[3362.1,0.7451],[3362.0,3.9377],[3361.9,0.7658]],[[3362.6,2.29513079],[3362.7,0.29799],[3362.9,3.2078],[3363.1,1.5234],[3363.2,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776582994,[[3362.4,3.7272],[3362.0,3.9377],[3361.9,1.51093],[3361.1,0.2404919],[3356.9,1.30540507]],[[3362.6,2.29513079],[3362.9,3.2078],[3363.1,1.5234],[3363.2,0.74488],[3363.4,0.98064677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776583300,[[3362.5,2.8502],[3362.3,1.175],[3362.1,0.7451],[3362.0,3.9377],[3361.9,0.7658]],[[3362.6,2.29513079],[3362.7,0.29799],[3362.9,3.2078],[3363.1,1.5234],[3363.2,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776583598,[[3362.5,2.5522],[3362.3,1.175],[3362.0,3.9377],[3361.9,0.7658],[3361.6,0.7452]],[[3362.6,2.59312079],[3362.9,3.2078],[3363.1,1.5234],[3363.2,0.74488],[3363.4,0.23582677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776583799,[[3362.5,2.5522],[3362.2,1.47303],[3362.0,3.9377],[3361.9,0.7658],[3361.6,0.7452]],[[3362.6,4.08912079],[3362.9,3.2078],[3363.0,0.74492],[3363.1,0.7533],[3363.2,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776583994,[[3362.5,2.5522],[3362.2,1.47303],[3362.0,3.9377],[3361.9,0.7658],[3361.8,0.7605]],[[3362.6,4.08912079],[3362.9,3.2078],[3363.0,0.74492],[3363.1,0.7533],[3363.2,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776584495,[[3362.1,2.5522],[3362.0,5.41074],[3361.8,0.7605],[3361.2,4.69069434],[3361.1,0.74531]],[[3362.2,0.29803],[3362.6,3.79113079],[3362.7,0.74498],[3362.9,3.2078],[3363.0,0.74492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776584796,[[3362.1,2.5522],[3362.0,5.1127],[3361.8,0.7605],[3361.5,0.7782],[3361.0,7.67569434]],[[3362.2,2.59316079],[3362.5,3.9582],[3362.6,1.496],[3362.7,0.74498],[3363.0,0.74492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776585001,[[3362.1,2.85024],[3362.0,0.7299],[3361.8,0.7605],[3361.7,3.2078],[3361.5,1.52341]],[[3362.2,2.59316079],[3362.5,3.9582],[3362.6,1.496],[3362.7,0.74498],[3363.0,0.74492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776585204,[[3362.1,2.85024],[3362.0,0.7299],[3361.9,1.175],[3361.8,0.7605],[3361.7,3.2078]],[[3362.2,2.59316079],[3362.5,3.9582],[3362.6,1.496],[3362.7,0.74498],[3363.0,0.74492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776586694,[[3362.1,2.85024],[3362.0,0.7299],[3361.9,1.175],[3361.8,0.7605],[3361.7,3.2078]],[[3362.2,2.59316079],[3362.5,3.9582],[3362.6,1.496],[3362.7,0.74498],[3362.8,0.23470867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776587404,[[3362.1,2.85024],[3362.0,0.7299],[3361.9,1.175],[3361.8,0.7605],[3361.7,3.95299]],[[3362.2,2.29513079],[3362.3,0.29803],[3362.5,3.9582],[3362.6,1.496],[3362.7,0.74498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776588124,[[3362.1,2.5522],[3362.0,1.02794],[3361.9,1.175],[3361.8,0.7605],[3361.7,3.2078]],[[3362.2,2.59316079],[3362.5,3.9582],[3362.6,1.496],[3362.7,0.74498],[3389.4,2.96283757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776588305,[[3362.1,2.5522],[3361.9,0.29805],[3361.8,0.7605],[3361.7,3.2078],[3361.5,0.7782]],[[3362.2,2.59316079],[3362.5,3.9582],[3362.6,2.24101],[3362.7,0.74498],[3363.2,1.48977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776588510,[[3362.1,2.5522],[3361.8,1.175],[3361.7,3.2078],[3361.6,0.7624],[3356.5,2.83925804]],[[3362.2,2.59316079],[3362.5,3.9582],[3362.6,2.24101],[3362.7,0.74498],[3363.2,1.48977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776588711,[[3362.1,2.5522],[3362.0,0.29804],[3361.8,1.175],[3361.7,3.2078],[3361.6,1.5037]],[[3362.2,2.59316079],[3362.5,3.9582],[3362.6,2.24101],[3362.7,0.74498],[3363.2,1.48977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776589211,[[3362.1,2.5522],[3362.0,0.29804],[3361.8,1.175],[3361.7,3.2078],[3361.6,1.5037]],[[3362.2,2.59316079],[3362.5,3.9582],[3362.6,1.496],[3362.7,0.74498],[3363.2,1.48977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776589404,[[3362.1,2.85024],[3361.8,1.175],[3361.7,3.95297],[3361.6,1.5037],[3361.0,6.77083079]],[[3362.2,2.29513079],[3362.4,0.29801],[3362.5,3.9582],[3362.6,1.496],[3363.0,0.74492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776589600,[[3362.1,2.85024],[3361.8,1.175],[3361.7,3.95297],[3361.6,1.5037],[3361.0,6.77083079]],[[3362.5,3.9582],[3362.6,1.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776589601,[[3362.4,0.29801],[3362.1,2.5522],[3361.9,0.74512],[3361.8,1.9039],[3361.7,3.2078]],[[3362.5,3.04553079],[3362.6,1.496],[3362.9,3.2078],[3363.2,0.74488],[3363.7,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776589913,[[3362.4,0.29801],[3362.2,1.5248],[3362.1,5.76],[3361.9,0.74512],[3361.8,1.9039]],[[3362.5,3.04553079],[3362.6,1.496],[3362.9,3.2078],[3363.2,0.74488],[3363.8,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776590102,[[3362.4,0.29801],[3362.2,1.5248],[3362.1,5.76],[3361.9,0.74512],[3361.8,1.9039]],[[3362.5,3.34353079],[3362.6,1.496],[3362.9,3.2078],[3363.1,0.7449],[3363.2,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776590309,[[3362.4,0.29801],[3362.2,1.5248],[3362.1,2.5522],[3361.9,0.74512],[3361.8,1.9039]],[[3362.5,3.34353079],[3362.6,1.496],[3362.9,3.2078],[3363.1,0.7449],[3363.2,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776590610,[[3362.4,0.29801],[3362.2,1.5248],[3362.1,5.76],[3361.9,0.74512],[3361.8,1.9039]],[[3362.5,3.04553079],[3362.6,1.794],[3362.9,3.2078],[3363.1,0.98362761],[3363.2,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776591814,[[3362.4,0.29801],[3362.2,1.5248],[3362.1,5.76],[3361.9,0.74512],[3361.8,1.9039]],[[3362.5,3.34353079],[3362.6,1.496],[3362.9,3.2078],[3363.1,0.98362761],[3363.2,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776592313,[[3362.3,2.85022],[3362.2,1.5248],[3361.9,0.74512],[3361.8,1.9039],[3361.7,3.2078]],[[3362.4,0.29802],[3362.5,3.04553079],[3362.6,1.496],[3362.9,3.95273],[3363.1,0.98362761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776593710,[[3362.3,2.5522],[3362.2,1.5248],[3361.9,0.74512],[3361.8,1.9039],[3361.7,3.2078]],[[3362.5,2.29513079],[3362.9,3.2078],[3363.1,0.98362761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776593914,[[3362.4,0.29801],[3362.3,2.5522],[3362.2,1.5248],[3361.9,0.74512],[3361.8,1.9039]],[[3362.5,2.29513079],[3362.9,3.2078],[3363.0,2.2751],[3363.1,0.98362761],[3363.3,4.88755895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776594311,[[3362.7,0.29798],[3362.5,2.5522],[3362.2,1.5248],[3362.1,3.2078],[3361.9,1.49029]],[[3362.8,2.29513079],[3362.9,3.2078],[3363.0,1.4939],[3363.1,0.29796],[3363.3,4.14271895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776594515,[[3362.7,0.29798],[3362.5,3.7272],[3362.4,0.74504],[3362.2,1.5248],[3362.1,3.2078]],[[3362.8,2.29513079],[3362.9,3.2078],[3363.0,1.4939],[3363.3,4.14271895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776594516,[[3362.7,0.29798],[3362.5,3.7272],[3362.4,0.74504],[3362.2,1.5248],[3362.1,3.2078]],[[3362.8,2.29513079],[3362.9,3.2078],[3363.0,1.79186],[3363.3,4.14271895],[3363.5,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776595013,[[3362.7,0.29798],[3362.5,3.7272],[3362.3,0.74504],[3362.2,1.5248],[3362.1,3.2078]],[[3362.8,2.29513079],[3362.9,3.50577],[3363.0,1.4939],[3363.3,4.14271895],[3363.5,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776595214,[[3362.7,0.29798],[3362.6,0.11572366],[3362.5,3.7272],[3362.3,0.74504],[3362.2,1.5248]],[[3362.8,2.29513079],[3362.9,3.50577],[3363.0,1.4939],[3363.3,4.14271895],[3363.5,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776595613,[[3362.7,0.29798],[3362.6,0.11572366],[3362.5,3.7272],[3362.3,0.74504],[3362.2,1.5248]],[[3362.8,2.29513079],[3362.9,3.2078],[3363.0,1.79186],[3363.3,4.14271895],[3363.5,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776595813,[[3362.7,1.06098],[3362.6,0.11572366],[3362.5,6.935],[3362.4,0.7945],[3362.3,0.74504]],[[3362.8,2.29513079],[3363.0,1.79186],[3363.3,7.35051895],[3363.5,1.526],[3364.2,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776596014,[[3362.7,1.06098],[3362.6,0.11572366],[3362.5,3.7272],[3362.4,0.7945],[3362.3,0.74504]],[[3362.8,2.29513079],[3363.0,1.79186],[3363.3,7.35051895],[3363.5,1.526],[3364.2,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776596215,[[3362.7,1.06098],[3362.6,0.11572366],[3362.5,3.7272],[3362.4,0.7945],[3362.3,0.74504]],[[3362.8,2.29513079],[3363.0,1.4939],[3363.3,7.35051895],[3363.5,1.526],[3364.2,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776596415,[[3362.7,1.06098],[3362.6,0.11572366],[3362.5,3.7272],[3362.4,0.7945],[3362.3,0.74504]],[[3362.8,2.29513079],[3362.9,0.29797],[3363.0,1.4939],[3363.3,7.35051895],[3363.5,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776597613,[[3362.7,1.06098],[3362.6,0.11572366],[3362.5,3.7272],[3362.4,0.7945],[3362.3,0.74504]],[[3362.8,2.29513079],[3363.0,1.4939],[3363.3,7.35051895],[3363.5,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776597815,[[3362.7,1.06098],[3362.6,0.11572366],[3362.5,3.7272],[3362.4,0.7945],[3362.3,0.74504]],[[3362.8,2.29513079],[3363.0,1.4939],[3363.3,8.09535895],[3363.5,1.526],[3432.7,9.2755198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776598013,[[3362.7,0.763],[3362.6,0.11572366],[3362.5,6.935],[3362.4,0.7945],[3362.3,0.74504]],[[3363.0,1.4939],[3363.1,2.29513079],[3363.3,7.35051895],[3363.4,0.23383368],[3363.5,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776598214,[[3362.9,0.29797],[3362.8,2.5522],[3362.7,0.763],[3362.6,0.11572366],[3362.5,4.3828]],[[3363.0,1.79186],[3363.1,2.29513079],[3363.3,7.35051895],[3363.4,0.23383368],[3363.5,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776598521,[[3362.8,3.59627],[3362.7,0.763],[3362.6,0.11572366],[3362.5,4.3828],[3362.1,0.74509]],[[3362.9,0.29797],[3363.0,1.4939],[3363.1,2.29513079],[3363.3,7.35051895],[3363.4,0.23383368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776598718,[[3362.8,3.59627],[3362.7,0.763],[3362.6,0.11572366],[3362.5,3.2078],[3362.1,0.74509]],[[3362.9,0.29797],[3363.0,1.4939],[3363.1,2.29513079],[3363.3,7.35051895],[3363.4,0.23383368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776598923,[[3362.8,3.59627],[3362.7,1.938],[3362.6,0.11572366],[3362.5,3.2078],[3362.1,0.74509]],[[3362.9,0.29797],[3363.0,1.4939],[3363.1,2.29513079],[3363.3,7.35051895],[3363.4,0.23383368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776599115,[[3362.8,3.59627],[3362.7,1.938],[3362.6,0.11572366],[3362.5,3.2078],[3362.1,0.74509]],[[3363.0,1.4939],[3363.1,2.29513079],[3363.3,7.35051895],[3363.4,0.23383368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776599313,[[3362.8,3.59627],[3362.7,1.938],[3362.5,3.2078],[3362.1,0.74509],[3357.3,1.30540507]],[[3363.0,1.79186],[3363.1,2.29513079],[3363.3,7.35051895],[3363.4,0.23383368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776599513,[[3362.8,3.71199366],[3362.7,1.938],[3362.5,3.2078],[3362.1,0.74509],[3357.3,1.30540507]],[[3363.0,1.03696],[3363.1,2.29513079],[3363.3,7.35051895],[3363.4,0.23383368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776599717,[[3362.9,0.29797],[3362.8,3.41402366],[3362.7,1.938],[3362.5,3.2078],[3362.1,0.74509]],[[3363.0,1.03696],[3363.3,7.35051895],[3363.4,0.23383368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776599718,[[3362.9,0.29797],[3362.8,3.41402366],[3362.7,1.938],[3362.5,3.2078],[3362.1,0.74509]],[[3363.0,3.28546388],[3363.3,8.15841895],[3363.4,0.23383368],[3364.4,3.73770388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776600022,[[3362.8,3.71199366],[3362.7,1.938],[3362.5,3.2078],[3362.1,0.74509],[3357.9,1.30540507]],[[3363.0,3.28546388],[3363.3,8.15841895],[3363.4,0.23383368],[3364.4,3.73770388],[3407.3,4.45909474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776600219,[[3362.8,3.41402366],[3362.7,1.938],[3362.5,3.2078],[3362.1,0.74509],[3357.9,1.30540507]],[[3363.0,3.28546388],[3363.3,8.15841895],[3363.4,0.23383368],[3364.4,3.73770388],[3407.3,4.45909474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776600522,[[3362.8,2.66792366],[3362.7,1.175],[3362.6,0.29799],[3362.5,3.2078],[3362.1,0.74509]],[[3362.9,0.29797],[3363.0,2.98750388],[3363.3,8.90326895],[3363.4,0.23383368],[3363.9,1.48945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776600711,[[3362.8,2.66792366],[3362.7,1.47298],[3362.5,3.2078],[3362.4,0.7756],[3362.1,0.74509]],[[3362.9,0.29797],[3363.0,2.98750388],[3363.3,8.90326895],[3363.4,0.23383368],[3363.9,1.48945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776600913,[[3362.8,2.66792366],[3362.7,1.47298],[3362.5,3.2078],[3362.4,0.7756]],[[3362.9,0.29797],[3363.0,2.98750388],[3363.3,8.90326895],[3363.4,0.23383368],[3363.9,1.48945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776600914,[[3362.8,2.66792366],[3362.7,1.175],[3362.6,0.7856],[3362.5,3.2078],[3362.4,1.0736]],[[3362.9,0.29797],[3363.0,2.98750388],[3363.3,9.64811895],[3363.4,0.23383368],[3363.5,0.7812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776601109,[[3362.8,2.66792366],[3362.5,3.2078],[3362.4,1.0736]],[[3362.9,0.29797],[3363.0,2.98750388],[3363.3,9.64811895],[3363.4,0.23383368],[3363.5,0.7812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776601110,[[3362.8,2.66792366],[3362.5,3.2078],[3362.4,0.7756],[3362.3,0.29802],[3361.5,0.74523]],[[3362.9,1.04307],[3363.0,2.98750388],[3363.1,2.24850388],[3363.3,9.64811895],[3363.4,0.23383368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776601317,[[3362.8,0.11572366],[3362.5,5.76],[3362.4,0.7756],[3362.3,1.47102],[3362.0,0.7856]],[[3362.9,1.04307],[3363.0,2.98750388],[3363.1,2.24850388],[3363.3,9.64811895],[3363.4,0.23383368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776601624,[[3362.5,5.76],[3362.4,0.7756],[3362.3,1.47102],[3362.0,0.7856],[3361.0,10.25935665]],[[3362.6,0.18226634],[3362.9,0.7451],[3363.0,3.73242388],[3363.1,2.24850388],[3363.3,8.90326895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776601920,[[3362.5,5.76],[3362.0,0.7856],[3361.0,10.25935665]],[[3362.6,0.18226634],[3362.9,0.7451],[3363.0,3.73242388],[3363.1,2.24850388],[3363.3,8.90326895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776601921,[[3362.5,2.5522],[3362.2,1.47103],[3362.0,0.7856],[3361.9,3.2078],[3361.3,1.49055]],[[3362.6,2.43077022],[3362.7,3.2078],[3362.8,0.7451],[3362.9,0.7451],[3363.0,1.48392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776602114,[[3362.5,2.5522],[3362.2,1.47103],[3362.1,0.7756],[3362.0,0.7856],[3361.9,3.2078]],[[3362.6,2.43077022],[3362.7,3.2078],[3362.8,0.7451],[3362.9,0.7451],[3363.0,1.48392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776602821,[[3362.5,2.5522],[3362.3,0.29802],[3362.2,1.173],[3362.1,0.7756],[3362.0,0.7856]],[[3362.6,2.43077022],[3362.7,3.2078],[3362.8,0.7451],[3362.9,0.7451],[3363.0,1.48392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776603216,[[3362.5,2.5522],[3362.2,1.173],[3362.1,0.7756],[3362.0,0.7856],[3357.5,1.30540507]],[[3362.6,2.43077022],[3362.7,3.2078],[3362.8,0.7451],[3362.9,0.7451],[3363.0,1.48392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776603413,[[3362.5,2.8502],[3362.2,1.173],[3362.1,0.7756],[3362.0,0.7856],[3361.9,3.95293]],[[3362.6,2.24850388],[3362.7,3.2078],[3362.8,0.7451],[3362.9,0.7451],[3363.0,1.48392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776603414,[[3362.5,2.8502],[3362.2,1.173],[3362.1,0.7756],[3362.0,0.7856],[3361.9,3.95293]],[[3362.6,2.24850388],[3362.7,3.50579],[3362.8,0.7451],[3362.9,0.7451],[3363.0,0.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776603618,[[3362.6,0.29799],[3362.5,2.5522],[3362.2,1.91806],[3362.1,1.52069],[3362.0,0.7856]],[[3362.7,3.2078],[3362.9,2.54647388],[3363.0,0.739],[3363.7,0.74476],[3364.0,1.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776603823,[[3362.5,2.8502],[3362.2,1.173],[3362.1,1.52069],[3362.0,0.7856],[3361.8,1.48137]],[[3362.6,0.29799],[3362.7,3.2078],[3362.9,2.99360388],[3363.0,1.4727],[3363.2,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776604021,[[3362.6,0.29799],[3362.5,2.5522],[3362.2,1.173],[3362.1,1.52069],[3362.0,0.7856]],[[3362.7,3.50579],[3362.9,2.99360388],[3363.0,1.4727],[3363.2,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776604322,[[3362.6,0.29799],[3362.5,2.5522],[3362.2,1.173],[3362.1,1.52069],[3362.0,0.7856]],[[3362.7,3.50579],[3362.9,2.99360388],[3363.0,1.4727],[3363.2,0.74488],[3389.3,2.97690731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776604517,[[3362.6,0.8086],[3362.5,2.5522],[3362.2,1.173],[3362.1,1.52069],[2084.5,4.51061497]],[[3362.7,3.50579],[3362.9,2.99360388],[3363.0,1.4727],[3363.2,0.74488],[3389.3,2.97690731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776604822,[[3362.6,1.10659],[3362.5,2.5522],[3362.2,1.173],[3362.1,1.52069],[3361.2,4.69069434]],[[3362.7,3.50579],[3362.9,2.99360388],[3363.0,1.4727],[3363.2,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776604823,[[3362.6,1.10659],[3362.5,2.5522],[3362.2,1.173],[3362.1,1.52069],[3361.2,4.69069434]],[[3362.7,3.50578],[3362.9,2.99360388],[3363.0,1.4727],[3363.2,0.74488],[3389.2,2.97690731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776605224,[[3362.6,1.10659],[3362.5,2.5522],[3362.2,1.173],[3362.1,1.52069],[3361.4,2.48289271]],[[3362.7,3.50578],[3362.9,2.99360388],[3363.0,1.4727],[3363.2,0.74488],[3389.2,2.97690731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776605628,[[3362.5,2.5522],[3362.2,1.173],[3362.1,0.7756],[3361.6,0.74519],[3361.4,2.24850388]],[[3362.7,3.2078],[3362.9,2.99360388],[3363.0,1.4727],[3363.1,0.7449],[3363.4,0.23383368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776605826,[[3362.5,2.5522],[3362.3,0.7565],[3362.2,1.173],[3362.1,0.7756],[3361.6,0.74519]],[[3362.6,2.54649388],[3362.7,3.2078],[3362.9,1.49003],[3363.0,1.4727],[3363.1,0.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776606232,[[3362.5,2.5522],[3362.3,0.7565],[3362.2,1.47102],[3362.1,0.7756],[3361.6,0.74519]],[[3362.6,2.54649388],[3362.7,3.2078],[3362.9,1.49003],[3363.0,1.4727],[3363.1,0.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776606719,[[3362.5,2.5522],[3362.3,0.7565],[3362.2,1.173],[3362.1,0.7756],[3362.0,0.29804]],[[3362.6,2.54649388],[3362.7,3.2078],[3362.9,1.49003],[3363.0,1.4727],[3363.1,2.99340388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776606930,[[3362.5,2.5522],[3362.1,1.9486],[3362.0,1.05454],[3361.5,3.2078],[3360.9,0.23319904]],[[3362.6,2.54649388],[3362.7,3.2078],[3362.9,1.49003],[3363.0,1.4727],[3363.1,2.99340388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776607122,[[3362.5,2.5522],[3362.1,0.7756],[3362.0,1.05454],[3361.5,3.2078],[3361.1,4.69069434]],[[3362.6,2.54649388],[3362.7,3.2078],[3362.9,1.49003],[3363.0,1.4727],[3363.1,2.99340388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776607326,[[3362.2,2.5522],[3362.0,1.9295],[3361.9,0.29806],[3361.5,3.2078],[3361.4,0.74526]],[[3362.6,2.54649388],[3362.7,3.2078],[3362.9,1.49003],[3363.0,1.4727],[3363.1,2.99340388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776607327,[[3362.2,2.5522],[3362.0,1.9295],[3361.9,0.29806],[3361.5,3.2078],[3361.4,0.74526]],[[3362.3,0.29802],[3362.6,2.99350388],[3362.7,3.95278],[3362.9,0.7451],[3363.0,2.96252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776607530,[[3362.2,2.5522],[3362.0,1.9295],[3361.8,0.29806],[3361.7,0.7358],[3361.6,0.7997]],[[3362.3,5.75432388],[3362.6,0.745],[3362.7,0.74498],[3362.9,0.7451],[3363.0,2.96252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776607728,[[3362.2,2.5522],[3362.0,0.7565],[3361.7,1.9088],[3361.6,0.7997]],[[3362.3,5.75432388],[3362.6,0.745],[3362.7,0.74498],[3362.9,0.7451],[3363.0,2.96252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776607729,[[3362.2,2.5522],[3362.0,0.7565],[3361.7,1.9088],[3361.6,1.09778],[3361.1,7.89849434]],[[3362.3,5.75432388],[3362.6,0.745],[3362.7,0.74498],[3362.9,0.7451],[3363.0,2.96252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776607927,[[3362.2,2.5522],[3361.7,0.7358],[3361.6,0.7394],[3361.4,0.29809],[3361.1,7.89849434]],[[3362.3,5.75432388],[3362.6,0.745],[3362.7,0.74498],[3362.9,0.7451],[3363.0,2.96252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776608135,[[3362.2,2.5522],[3361.7,0.7358],[3361.6,1.9124],[3361.4,0.29809],[3361.3,0.7997]],[[3362.3,5.75432388],[3362.6,0.745],[3362.7,0.74498],[3362.9,0.7451],[3363.0,2.96252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776608630,[[3361.3,4.886],[3360.5,6.86863957],[3360.4,9.38138868],[3360.2,5.23350388],[3359.5,1.49135]],[[3362.0,0.74513],[3362.3,10.45630388],[3362.6,0.745],[3362.7,0.74498],[3362.9,0.7451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776608631,[[3361.3,4.886],[3360.5,6.86863957],[3360.4,9.38138868],[3360.2,5.23350388],[3359.5,1.49135]],[[3362.0,0.74513],[3362.3,10.45630388],[3362.6,0.745],[3362.7,0.23611157],[3362.9,0.7451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776608823,[[3361.2,7.83232],[3360.9,0.7997],[3360.5,6.86863957],[3360.4,9.38138868],[3360.2,5.23350388]],[[3361.4,2.24850388],[3361.8,3.2078],[3361.9,0.74517],[3362.0,0.74513],[3362.2,2.3011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776609018,[[3361.3,0.29811],[3361.2,7.5342],[3360.9,0.7997],[3360.5,6.86863957],[3360.4,9.38138868]],[[3361.4,2.24850388],[3361.5,0.2981],[3361.8,3.2078],[3362.0,0.74513],[3362.2,2.3011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776609220,[[3361.3,0.29811],[3361.2,7.5342],[3361.1,3.2078],[3360.9,0.7997],[3360.8,8.19637]],[[3361.4,2.24850388],[3361.7,0.7672],[3361.8,3.2078],[3362.0,0.74513],[3362.2,1.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776609418,[[3361.3,0.29811],[3361.2,7.5342],[3361.1,3.2078],[3360.9,0.7997],[3360.8,8.19637]],[[3361.4,2.24850388],[3361.6,0.29809],[3361.7,0.7672],[3361.8,3.2078],[3362.0,0.74513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776609630,[[3361.3,0.29811],[3361.2,7.5342],[3361.1,3.2078],[3360.9,0.7997],[3360.8,8.19637]],[[3361.4,2.24850388],[3361.7,0.7672],[3361.8,3.2078],[3362.0,0.74513],[3363.3,4.14271895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776609833,[[3361.3,0.29811],[3361.2,7.5342],[3361.1,3.2078],[3360.9,0.7997],[3360.8,8.19637]],[[3361.4,2.24850388],[3361.5,0.29809],[3361.7,0.7672],[3361.8,3.2078],[3362.0,0.74513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776610129,[[3361.2,7.5342],[3361.1,3.2078],[3360.9,0.7997],[3360.8,7.451],[3360.4,0.74547]],[[3361.4,2.54660388],[3361.7,0.7672],[3361.8,3.2078],[3362.0,0.74513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776610327,[[3361.3,0.29811],[3361.2,7.5342],[3361.1,3.2078],[3360.9,0.7997],[3360.8,7.451]],[[3361.4,2.54660388],[3361.7,0.7672],[3361.8,3.2078],[3362.0,0.74513],[3363.3,7.12971895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776610528,[[3361.3,0.29811],[3361.2,7.5342],[3361.1,3.2078],[3360.9,0.7997],[3360.8,7.451]],[[3361.4,2.24850388],[3361.7,0.7672],[3361.8,3.2078],[3362.1,0.24246659],[3363.3,4.14271895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776610728,[[3361.6,0.29808],[3361.2,7.5342],[3361.1,3.2078],[3361.0,0.74535],[3360.9,0.7997]],[[3361.7,0.7672],[3361.8,3.2078],[3363.3,4.14271895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776610729,[[3361.6,0.29808],[3361.2,7.5342],[3361.1,3.2078],[3361.0,0.74535],[3360.9,0.7997]],[[3361.7,2.24850388],[3361.8,3.2078],[3362.9,1.4899],[3363.3,4.14271895],[3388.5,2.97611937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776610928,[[3361.6,0.29808],[3361.2,7.5342],[3361.1,3.95311],[3361.0,0.74535],[3360.9,0.7997]],[[3361.7,2.24850388],[3361.8,3.2078],[3361.9,0.29806],[3362.1,0.8044],[3362.9,1.4899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776611125,[[3361.6,0.29808],[3361.2,7.5342],[3361.1,3.95311],[3360.9,0.7997],[3326.6,0.00601214]],[[3361.7,2.24850388],[3361.8,3.2078],[3362.1,0.8044],[3362.9,1.4899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776611329,[[3361.7,0.29807],[3361.3,0.74528],[3361.2,7.5342],[3361.1,3.95311],[3360.9,0.7997]],[[3361.8,3.2078],[3362.0,2.54655388],[3362.2,0.7833],[3362.9,1.4899],[3363.8,4.47647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776611525,[[3361.8,0.29806],[3361.3,0.74528],[3361.2,7.5342],[3361.1,3.95311],[3360.9,0.7997]],[[3362.0,2.54655388],[3362.2,0.7833],[3362.3,3.2078],[3362.5,0.8044],[3362.9,1.4899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776611735,[[3361.9,1.77896],[3361.7,1.173],[3361.5,3.2078],[3361.4,0.74526],[3361.3,0.74528]],[[3362.0,2.54655388],[3362.2,0.7833],[3362.3,3.2078],[3362.5,0.8044],[3362.9,1.4899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776611736,[[3361.9,1.77896],[3361.7,1.173],[3361.5,3.2078],[3361.4,0.74526],[3361.3,4.886]],[[3362.0,2.24850388],[3362.2,0.7833],[3362.3,3.2078],[3362.5,1.79495471],[3362.9,0.74493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776611928,[[3361.9,1.77896],[3361.7,1.173],[3361.5,3.95302],[3361.4,0.74526],[3361.3,4.886]],[[3362.0,2.24850388],[3362.2,0.29803],[3362.3,3.2078],[3362.5,1.5597],[3362.8,0.74497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776612128,[[3361.9,1.77896],[3361.8,0.7281],[3361.7,1.173],[3361.5,3.95302],[3361.4,0.74526]],[[3362.0,2.24850388],[3362.3,3.50583],[3362.5,2.368],[3362.8,0.74497],[3388.9,2.97349574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776612429,[[3362.1,0.29804],[3361.9,1.4809],[3361.8,0.7281],[3361.7,1.173],[3361.5,3.95302]],[[3362.3,5.75433388],[3362.5,1.6127],[3362.8,0.74497],[3364.1,2.987],[3388.9,2.97349574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776612632,[[3361.9,1.4809],[3361.8,0.7281],[3361.7,1.173],[3361.6,0.7452],[3361.5,3.2078]],[[3362.3,5.45630388],[3362.4,0.29801],[3362.5,1.6127],[3362.7,0.7431],[3363.2,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776612833,[[3361.9,1.4809],[3361.8,0.7281],[3361.7,1.173],[3361.6,0.7452],[3361.5,3.2078]],[[3362.3,5.45630388],[3362.5,1.6127],[3362.7,0.7431],[3363.2,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776612834,[[3361.9,1.4809],[3361.8,0.7281],[3361.7,1.173],[3361.6,0.7452],[3361.5,3.2078]],[[3362.3,5.75433388],[3362.5,0.8083],[3362.7,0.7431],[3363.2,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776613030,[[3361.9,1.4809],[3361.8,0.7281],[3361.7,1.173],[3361.6,0.7452],[3361.5,3.2078]],[[3362.3,5.75433388],[3362.5,0.8083],[3362.7,0.7431],[3362.8,0.8044],[3363.2,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776613232,[[3362.0,0.29805],[3361.9,1.4809],[3361.8,0.7281],[3361.7,1.173],[3361.6,0.7452]],[[3362.2,0.29803],[3362.3,5.45630388],[3362.5,0.8083],[3362.7,0.7431],[3362.8,1.54937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776613433,[[3361.9,1.4809],[3361.8,0.7281],[3361.7,1.173],[3361.0,4.69069434],[3360.8,11.19028388]],[[3362.3,5.45630388],[3362.5,0.8083],[3362.7,0.7431],[3362.8,0.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776613636,[[3361.9,1.4809],[3361.8,0.7281],[3361.7,1.173],[3361.2,0.7453],[3361.0,4.69069434]],[[3362.0,2.54655388],[3362.3,3.2078],[3362.5,0.8083],[3362.6,0.74501],[3362.7,0.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776613937,[[3361.9,1.4809],[3361.8,1.02616],[3361.7,1.173],[3361.2,0.7453],[3361.0,5.43603434]],[[3362.0,2.54655388],[3362.2,0.8044],[3362.3,3.2078],[3362.5,0.8083],[3362.6,0.74501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776614330,[[3361.9,1.4809],[3361.8,1.02616],[3361.7,1.173],[3361.2,0.7453],[3361.0,0.74534]],[[3362.0,2.54655388],[3362.2,0.8044],[3362.3,3.2078],[3362.5,0.8083],[3362.6,0.74501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776614637,[[3361.9,1.77896],[3361.8,0.7281],[3361.7,1.173],[3361.3,5.63126],[3361.2,0.7453]],[[3362.0,2.24850388],[3362.1,0.29804],[3362.2,0.8044],[3362.3,3.2078],[3362.5,0.8083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776614841,[[3361.9,1.77896],[3361.8,0.7281],[3361.7,1.173],[3361.4,0.74524],[3361.3,4.886]],[[3362.0,2.24850388],[3362.2,1.10244],[3362.3,3.2078],[3362.5,0.8083],[3363.0,0.98357834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776615531,[[3361.9,1.77896],[3361.8,0.7281],[3361.7,1.173],[3361.4,0.74524],[3361.3,4.886]],[[3362.0,2.24850388],[3362.1,0.29804],[3362.2,0.8044],[3362.3,3.2078],[3362.5,0.8083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776615937,[[3361.9,1.77896],[3361.8,0.7281],[3361.7,1.173],[3361.4,0.74524],[3361.3,4.886]],[[3362.0,2.24850388],[3362.2,1.10244],[3362.3,3.2078],[3362.5,0.8083],[3363.0,0.98357834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776616439,[[3361.9,6.3669],[3361.8,0.7281],[3361.7,1.173],[3361.4,0.74524],[3361.1,2.24850388]],[[3362.3,5.45630388],[3362.5,0.8083],[3363.0,0.98357834],[3403.8,0.1095999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776616640,[[3362.1,0.29803],[3361.9,6.3669],[3361.8,0.7281],[3361.7,1.173],[3361.5,3.95302]],[[3362.3,5.45630388],[3362.5,0.8083],[3362.6,0.7968],[3363.0,0.98357834],[3403.8,0.1095999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776616839,[[3362.1,0.29803],[3361.9,6.3669],[3361.8,0.7281],[3361.7,1.173],[3361.5,3.95302]],[[3362.3,5.75433388],[3362.5,0.8083],[3362.6,0.7968],[3363.0,0.98357834],[3403.8,0.1095999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776617139,[[3362.1,0.29803],[3361.9,6.3669],[3361.8,0.7281],[3361.7,1.173],[3361.5,3.95302]],[[3362.2,0.29803],[3362.3,5.45630388],[3362.5,0.8083],[3362.6,0.7968],[3363.0,0.98357834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776617841,[[3362.1,0.29803],[3361.9,6.3669],[3361.8,0.7281],[3361.7,1.173],[3361.5,3.95302]],[[3362.3,5.75432388],[3362.5,0.8083],[3362.6,0.7968],[3363.0,0.98357834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776618039,[[3362.1,0.29803],[3361.9,6.3669],[3361.8,0.7281],[3361.7,1.173],[3361.5,3.95302]],[[3362.2,0.29803],[3362.3,5.45630388],[3362.5,0.8083],[3362.6,0.7968],[3363.0,0.98357834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776618339,[[3361.9,6.3669],[3361.8,0.7281],[3361.7,1.173],[3361.5,3.95302],[3360.9,7.03604151]],[[3362.2,0.29803],[3362.3,5.45630388],[3362.5,0.8083],[3362.6,0.7968],[3363.0,0.98357834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776618539,[[3362.0,0.29804],[3361.9,6.3669],[3361.8,0.7281],[3361.7,1.173],[3361.5,3.95302]],[[3362.2,0.29803],[3362.3,5.45630388],[3362.5,0.8083],[3362.6,0.7968],[3363.0,0.98357834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776618741,[[3362.1,0.29803],[3361.9,6.3669],[3361.8,0.7281],[3361.7,1.173],[3361.5,3.95302]],[[3362.2,0.29803],[3362.3,5.45630388],[3362.5,0.8083],[3362.6,0.7968],[3363.0,0.98357834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776618936,[[3361.9,6.3669],[3361.8,0.7281],[3361.7,1.173],[3361.5,3.95302],[3358.2,1.30540507]],[[3362.2,0.29803],[3362.3,5.45630388],[3362.5,0.8083],[3362.6,0.7968],[3363.0,0.98357834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776619141,[[3362.0,0.29804],[3361.9,6.3669],[3361.8,0.7281],[3361.7,1.173],[3361.5,3.95302]],[[3362.2,0.29803],[3362.3,5.45630388],[3362.5,0.8083],[3362.6,0.7968],[3363.0,0.98357834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776619743,[[3362.0,0.29804],[3361.9,6.3669],[3361.8,0.7281],[3361.7,1.173],[3361.5,3.95302]],[[3362.1,0.29804],[3362.3,5.45630388],[3362.5,0.8083],[3362.6,0.7968],[3363.0,0.98357834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776619938,[[3361.9,6.3669],[3361.8,0.7281],[3361.7,1.173],[3361.5,3.2078],[3357.4,0.47801617]],[[3362.3,5.45630388],[3362.5,0.8083],[3362.6,0.7968],[3363.0,0.23865834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776620243,[[3361.9,6.3669],[3361.7,1.173],[3361.5,0.7868],[3361.1,3.95311],[3361.0,4.69069434]],[[3362.0,2.54655388],[3362.3,3.2078],[3362.5,1.55334],[3362.6,0.7968],[3363.0,0.23865834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776620444,[[3361.9,6.66496],[3361.7,1.173],[3361.5,3.9946],[3361.1,0.74531],[3361.0,4.69069434]],[[3362.0,2.54655388],[3362.3,3.2078],[3362.5,1.55334],[3362.6,0.7968],[3363.0,0.23865834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776620742,[[3361.9,6.66496],[3361.7,1.173],[3361.5,3.9946],[3361.1,0.74531],[3361.0,4.69069434]],[[3362.0,2.24850388],[3362.1,0.29804],[3362.3,3.2078],[3362.5,1.55334],[3362.6,0.7968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776621041,[[3361.9,6.66496],[3361.7,1.173],[3361.5,0.7868],[3361.1,3.95311],[3361.0,4.69069434]],[[3362.0,2.24850388],[3362.3,3.2078],[3362.5,1.55334],[3362.6,0.7968],[3403.7,0.1095999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776621245,[[3361.9,6.3669],[3361.7,1.173],[3361.5,3.9946],[3361.1,0.74531],[3360.8,15.88097822]],[[3362.0,2.54655388],[3362.3,3.2078],[3362.5,1.55334],[3362.6,0.7968],[3362.7,0.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776621444,[[3361.9,6.3669],[3361.7,1.173],[3361.6,0.29808],[3361.5,0.7868],[3361.1,3.95311]],[[3362.0,2.54655388],[3362.3,3.95286],[3362.5,1.55334],[3362.6,0.7968],[3362.7,0.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776621641,[[3361.9,4.886],[3361.7,1.173],[3361.1,3.2078],[3360.8,14.39019822],[3357.1,0.47801617]],[[3362.0,2.54655388],[3362.3,3.95286],[3362.5,1.55334],[3362.6,0.7968],[3362.7,0.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776621850,[[3361.9,4.886],[3361.7,1.173],[3361.5,0.29809],[3361.2,2.2728],[3361.1,3.2078]],[[3362.0,2.54655388],[3362.3,3.95286],[3362.5,1.55334],[3362.6,0.7968],[3362.7,0.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776622040,[[3361.9,4.886],[3361.7,1.173],[3361.6,0.29808],[3361.2,2.2728],[3361.1,3.95311]],[[3362.0,2.54655388],[3362.3,3.95286],[3362.5,1.55334],[3362.6,0.7968],[3362.7,0.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776622234,[[3361.7,1.173],[3361.6,0.29808],[3361.2,7.1588],[3361.1,3.95311],[3360.8,9.69950388]],[[3362.0,2.54655388],[3362.3,3.95286],[3362.5,1.55334],[3362.6,0.7968],[3362.7,0.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776622438,[[3361.8,0.7622],[3361.7,1.173],[3361.6,0.29808],[3361.2,6.3966],[3361.1,3.95311]],[[3361.9,0.29806],[3362.0,2.24850388],[3362.3,3.95286],[3362.5,1.55334],[3362.6,0.7968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776623338,[[3361.8,0.7622],[3361.7,1.173],[3361.6,0.29808],[3361.2,6.3966],[3361.1,3.95311]],[[3361.9,0.29806],[3362.0,2.24850388],[3362.3,3.95286],[3362.5,1.78656432],[3362.6,0.7968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776623940,[[3361.8,0.7622],[3361.5,1.47109],[3361.2,6.3966],[3361.1,3.95311],[3360.8,7.451]],[[3361.9,0.29806],[3362.0,2.24850388],[3362.3,3.95286],[3362.5,1.78656432],[3362.6,0.7968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776624134,[[3361.8,0.7622],[3361.5,1.47109],[3361.2,6.3966],[3361.1,3.95311],[3360.8,7.451]],[[3361.9,0.29806],[3362.0,2.24850388],[3362.3,3.95286],[3362.5,1.78656432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776624135,[[3361.8,0.7622],[3361.5,1.47109],[3361.2,6.3966],[3361.1,3.95311],[3360.8,7.451]],[[3361.9,1.81196],[3362.0,2.24850388],[3362.3,3.95286],[3362.5,0.97826432],[3386.8,2.97276981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776625146,[[3361.8,0.7622],[3361.6,0.29808],[3361.5,1.173],[3361.2,6.3966],[3361.1,3.95311]],[[3361.9,1.81196],[3362.0,2.24850388],[3362.3,3.95286],[3362.5,0.97826432],[3386.9,42.03636161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776625341,[[3361.8,0.7622],[3361.7,0.29807],[3361.5,1.173],[3361.3,4.886],[3361.2,1.5106]],[[3361.9,1.81196],[3362.0,2.24850388],[3362.3,3.95286],[3362.5,0.97826432],[3386.9,42.03636161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776626148,[[3361.8,0.7622],[3361.7,0.29807],[3361.5,1.173],[3361.3,4.886],[3361.2,1.5106]],[[3361.9,1.81196],[3362.0,2.24850388],[3362.3,3.95286],[3362.5,0.97826432],[3386.9,42.03643865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776626445,[[3361.8,0.7622],[3361.6,0.29808],[3361.5,1.173],[3361.3,4.886],[3361.2,1.5106]],[[3361.9,1.81196],[3362.0,2.24850388],[3362.3,3.95286],[3362.5,0.97826432],[3386.9,42.03643865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776626844,[[3361.8,0.7622],[3361.6,0.29808],[3361.5,1.173],[3361.3,4.886],[3361.2,1.5106]],[[3361.9,1.81196],[3362.0,2.24850388],[3362.3,3.95286],[3362.5,0.97826432],[3386.9,42.03671117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776627537,[[3361.8,1.06026],[3361.5,1.173],[3361.3,5.63126],[3361.2,1.5106],[3361.1,3.2078]],[[3361.9,0.7669],[3362.0,2.24850388],[3362.3,3.2078],[3362.5,0.97826432],[3363.6,1.48957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776627741,[[3361.9,0.29806],[3361.8,0.7622],[3361.5,1.173],[3361.4,0.74525],[3361.3,5.63126]],[[3362.0,2.54655388],[3362.2,0.7923],[3362.3,3.2078],[3362.5,0.97826432],[3362.8,0.74497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776627942,[[3361.9,0.7593],[3361.8,1.06026],[3361.5,1.173],[3361.4,0.74525],[3361.3,5.63126]],[[3362.0,2.54655388],[3362.2,1.5489],[3362.3,3.2078],[3362.5,0.97826432],[3362.8,0.74497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776628341,[[3361.9,0.7593],[3361.8,1.06026],[3361.6,4.886],[3361.5,1.173],[3361.4,0.74525]],[[3362.0,2.54655388],[3362.2,1.5489],[3362.3,3.2078],[3362.5,0.97826432],[3362.8,0.74497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776628541,[[3361.9,0.7593],[3361.8,1.06026],[3361.6,4.886],[3361.5,1.173],[3361.1,3.95312]],[[3362.0,2.54655388],[3362.2,1.5489],[3362.3,3.2078],[3362.5,0.97826432],[3362.8,0.74497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776628845,[[3361.9,0.7593],[3361.8,1.06026],[3361.6,4.886],[3361.5,1.173],[3361.1,3.95312]],[[3362.0,2.54655388],[3362.2,1.5489],[3362.3,3.2078],[3362.5,0.97826432],[3362.6,0.74499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776629047,[[3361.9,0.7593],[3361.8,0.7622],[3361.7,0.29807],[3361.6,4.886],[3361.5,1.173]],[[3362.0,2.54655388],[3362.2,1.5489],[3362.3,3.95287],[3362.5,0.23322432],[3362.9,1.48989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776629348,[[3361.8,0.7622],[3361.6,4.886],[3361.5,1.173],[3358.2,1.30540507],[3333.2,2.96625042]],[[3361.9,0.29806],[3362.0,2.24850388],[3362.2,1.5489],[3362.3,3.95287],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776629549,[[3361.8,1.06026],[3361.7,0.7593],[3361.6,4.886],[3361.5,1.173],[3361.2,1.49289]],[[3361.9,0.29806],[3362.0,2.24850388],[3362.2,1.5489],[3362.3,3.95287],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776629942,[[3361.8,0.7622],[3361.7,1.05737],[3361.6,4.886],[3361.5,1.173],[3361.2,1.49289]],[[3361.9,0.29806],[3362.0,2.24850388],[3362.2,1.5489],[3362.3,3.95287],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776630142,[[3361.8,0.7622],[3361.7,0.7593],[3361.6,4.886],[3361.5,1.173],[3361.2,1.49289]],[[3361.9,0.29806],[3362.0,2.24850388],[3362.2,1.5489],[3362.3,3.95287],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776630449,[[3361.8,1.06026],[3361.7,0.7593],[3361.6,4.886],[3361.5,1.173],[3361.3,0.74527]],[[3361.9,0.29806],[3362.0,2.24850388],[3362.2,1.5489],[3362.3,3.2078],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776630840,[[3361.8,0.7622],[3361.7,0.7593],[3361.6,4.886],[3361.5,1.173],[3361.3,0.74527]],[[3361.9,0.29806],[3362.0,2.24850388],[3362.2,1.5489],[3362.3,3.2078],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776631037,[[3361.8,0.7622],[3361.7,1.05737],[3361.6,4.886],[3361.5,1.173],[3361.3,0.74527]],[[3361.9,0.29806],[3362.0,2.24850388],[3362.2,1.5489],[3362.3,3.2078],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776631648,[[3361.8,1.06026],[3361.7,0.7593],[3361.6,4.886],[3361.5,1.173],[3361.3,0.74527]],[[3361.9,0.29806],[3362.0,2.24850388],[3362.2,1.5489],[3362.3,3.2078],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776633041,[[3361.8,0.7622],[3361.7,0.7593],[3361.6,4.886],[3361.5,1.173],[3358.2,1.30540507]],[[3361.9,0.29806],[3362.0,2.24850388],[3362.2,1.5489],[3362.3,3.2078],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776633241,[[3361.8,0.7622],[3361.7,0.7593],[3361.6,5.18408],[3361.5,1.173],[3360.9,0.74536]],[[3361.9,3.50586],[3362.0,2.24850388],[3362.2,2.29399],[3362.4,0.74505],[3386.7,2.97571559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776633444,[[3361.8,0.7622],[3361.7,1.05737],[3361.6,4.886],[3361.5,1.173],[3360.9,0.74536]],[[3361.9,3.50586],[3362.0,2.24850388],[3362.2,2.29399],[3362.4,0.74505],[3386.7,2.97571559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776633646,[[3361.6,4.886],[3361.5,1.173],[3360.9,0.74536],[3360.8,7.451],[3356.1,107.33026166]],[[3361.9,3.2078],[3362.0,2.24850388],[3362.2,2.29399],[3386.7,2.97571559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776633947,[[3361.6,4.886],[3361.5,1.47109],[3361.3,1.6066],[3360.9,0.74536],[3360.8,7.451]],[[3361.7,2.54657388],[3361.9,3.2078],[3362.1,1.49802],[3362.2,2.29399],[3362.7,1.48999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776634451,[[3361.5,1.47109],[3361.3,1.6066],[3360.9,0.74536],[3360.8,7.451]],[[3361.7,2.54657388],[3361.9,3.2078],[3362.1,1.49802],[3362.2,2.29399],[3362.7,1.48999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776634452,[[3361.5,0.29809],[3361.4,4.886],[3361.3,1.6066],[3361.1,0.74532],[3360.9,0.74536]],[[3361.7,2.54657388],[3361.9,3.2078],[3362.1,1.49802],[3362.2,2.29399],[3362.7,1.48999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776634648,[[3361.6,0.29808],[3361.4,4.886],[3361.3,2.7816],[3361.1,0.74532],[3360.9,0.74536]],[[3361.7,2.24850388],[3361.8,0.29807],[3361.9,3.2078],[3362.1,0.7529],[3362.2,2.29399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776634951,[[3361.6,0.29808],[3361.4,4.886],[3361.3,2.7816],[3361.2,3.9554],[3361.1,0.74532]],[[3361.7,2.24850388],[3361.8,0.29807],[3361.9,3.2078],[3362.1,0.7529],[3362.2,2.29399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776635550,[[3361.6,0.29808],[3361.4,4.886],[3361.3,2.7816],[3361.2,3.9554],[3361.1,0.74532]],[[3361.7,2.24850388],[3361.9,3.2078],[3362.1,0.7529],[3362.2,2.29399],[3386.9,42.78323629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776635753,[[3361.6,0.29808],[3361.4,4.886],[3361.3,2.7816],[3361.2,3.9554],[3361.1,0.74532]],[[3361.7,2.54657388],[3361.9,3.2078],[3362.1,0.7529],[3362.2,2.29399],[3386.9,42.78323629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776635964,[[3361.6,0.29808],[3361.4,4.886],[3361.3,2.7816],[3361.2,3.9554],[3361.1,0.74532]],[[3361.7,2.54657388],[3361.9,3.2078],[3362.1,0.7529],[3362.2,2.29399],[3386.9,42.7857605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776636644,[[3361.6,0.29808],[3361.4,4.886],[3361.3,2.7816],[3361.2,3.9554],[3361.1,0.74532]],[[3361.9,3.2078],[3362.1,0.7529],[3362.2,1.5489],[3386.9,42.7857605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776636852,[[3361.9,0.29806],[3361.4,4.886],[3361.3,2.7816],[3361.2,3.9554],[3360.9,1.49074]],[[3362.0,2.24850388],[3362.2,1.5489],[3362.3,3.2078],[3362.6,0.745],[3363.1,3.42350388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776637049,[[3361.4,4.886],[3361.3,2.7816],[3361.2,3.9554],[3360.9,1.49074]],[[3362.0,2.24850388],[3362.2,1.5489],[3362.3,3.2078],[3363.1,3.42350388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776637050,[[3361.4,4.886],[3361.3,2.72476],[3361.2,3.9554],[3361.1,0.7453],[3360.9,1.49074]],[[3361.8,0.29807],[3362.0,2.24850388],[3362.2,1.5489],[3362.3,3.95287],[3362.8,0.8051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776637352,[[3361.8,0.29806],[3361.5,4.886],[3361.3,2.72476],[3361.2,3.9554],[3361.1,0.7453]],[[3361.9,0.29806],[3362.0,2.24850388],[3362.2,2.354],[3362.3,3.95287],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776637557,[[3361.8,0.29806],[3361.5,4.886],[3361.3,2.72476],[3361.2,3.9554],[3361.1,0.7453]],[[3361.9,0.29806],[3362.0,2.24850388],[3362.2,2.354],[3362.3,3.2078],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776638355,[[3361.7,0.29807],[3361.5,4.886],[3361.3,2.72476],[3361.2,3.9554],[3361.1,0.7453]],[[3361.8,0.29807],[3362.0,2.24850388],[3362.2,2.354],[3362.3,3.95287],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776638659,[[3361.7,0.29807],[3361.5,4.886],[3361.3,2.72476],[3361.2,3.9554],[3361.1,0.7453]],[[3362.0,2.24850388],[3362.2,2.354],[3362.3,3.95287],[3362.4,0.74505],[3386.7,2.97684926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776638852,[[3361.7,0.29807],[3361.5,4.886],[3361.3,2.72476],[3361.2,3.9554],[3361.1,0.7453]],[[3361.9,0.29806],[3362.0,2.24850388],[3362.2,2.354],[3362.3,3.95287],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776639052,[[3361.5,4.886],[3361.3,2.72476],[3361.2,3.9554],[3361.1,0.7453],[3358.4,22.41352957]],[[3361.9,0.29806],[3362.0,2.24850388],[3362.2,2.354],[3362.3,3.95287],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776639259,[[3361.7,0.29807],[3361.5,4.886],[3361.3,2.72476],[3361.2,3.9554],[3361.1,0.7453]],[[3361.9,0.29806],[3362.0,2.24850388],[3362.2,2.354],[3362.3,3.95287],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776639460,[[3361.8,0.29806],[3361.5,4.886],[3361.3,2.72476],[3361.2,3.9554],[3361.1,0.7453]],[[3361.9,0.29806],[3362.0,2.24850388],[3362.2,2.354],[3362.3,3.95287],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776639661,[[3361.8,0.29806],[3361.5,4.886],[3361.3,2.72476],[3361.2,3.9554],[3361.1,0.7453]],[[3361.9,0.29806],[3362.0,2.24850388],[3362.2,2.354],[3362.3,3.2078],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776640063,[[3361.8,0.29806],[3361.5,4.886],[3361.3,2.72476],[3361.2,3.9554],[3361.1,0.7453]],[[3362.0,2.54655388],[3362.2,2.354],[3362.3,3.2078],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776640353,[[3361.9,4.886],[3361.8,1.175],[3361.6,0.74521],[3361.3,0.8045],[3361.2,3.9554]],[[3362.3,5.45630388],[3362.8,0.74495],[3363.1,2.24850388],[3363.5,1.175],[3363.8,4.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776640555,[[3361.9,5.18405],[3361.8,1.175],[3361.4,0.74524],[3361.3,1.54977],[3361.2,3.9554]],[[3362.1,0.29804],[3362.3,6.19120388],[3362.5,0.7968],[3362.6,0.74501],[3362.8,0.74495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776640756,[[3361.9,5.99285],[3361.8,1.175],[3361.4,0.74524],[3361.3,0.74527],[3361.2,3.9554]],[[3362.0,0.29805],[3362.3,6.19120388],[3362.5,1.54183],[3362.6,0.74501],[3386.9,42.04044106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776640948,[[3361.9,5.6948],[3361.8,1.175],[3361.4,0.74524],[3361.3,0.74527],[3361.2,3.9554]],[[3362.0,0.29805],[3362.2,0.7779],[3362.3,6.19120388],[3362.5,1.54183],[3362.6,0.74501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776641154,[[3361.9,5.99286],[3361.8,1.175],[3361.4,0.74524],[3361.3,0.74527],[3361.2,3.9554]],[[3362.0,0.29805],[3362.2,0.7779],[3362.3,6.19120388],[3362.5,1.54183],[3362.6,0.74501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776641360,[[3362.0,0.29804],[3361.9,5.6948],[3361.8,1.175],[3361.5,0.74522],[3361.3,0.74527]],[[3362.2,1.07593],[3362.3,6.19120388],[3362.5,0.7968],[3362.6,0.74501],[3362.9,0.74494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776641660,[[3362.0,0.29804],[3361.9,5.6948],[3361.8,1.175],[3361.5,0.74522],[3361.3,0.74527]],[[3362.1,0.29804],[3362.2,0.7779],[3362.3,6.19120388],[3362.5,0.7968],[3362.6,0.98512023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776642054,[[3362.1,0.29803],[3361.9,5.6948],[3361.8,1.175],[3361.6,3.953],[3361.5,0.74522]],[[3362.2,0.29803],[3362.3,6.19120388],[3362.5,0.7968],[3362.6,0.98512023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776642055,[[3362.1,0.29803],[3361.9,5.6948],[3361.8,1.175],[3361.6,3.953],[3361.5,0.74522]],[[3362.2,0.29803],[3362.3,6.19120388],[3362.5,0.7968],[3362.6,0.74501],[3363.8,1.4895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776642259,[[3362.1,0.29803],[3362.0,0.8052],[3361.9,5.6948],[3361.8,1.175],[3361.6,3.953]],[[3362.2,0.29803],[3362.3,6.19120388],[3362.5,1.5529],[3362.6,0.74501],[3363.8,1.4895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776642665,[[3362.2,0.29803],[3362.0,0.8052],[3361.9,5.6948],[3361.8,1.175],[3361.7,0.74518]],[[3362.3,6.19120388],[3362.4,0.29801],[3362.5,1.5529],[3363.4,1.48964],[3363.8,1.4895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776642960,[[3362.2,0.29803],[3362.0,0.8052],[3361.9,5.6948],[3361.8,1.175],[3361.7,0.74518]],[[3362.3,5.45630388],[3362.4,0.29801],[3362.5,0.7561],[3362.8,0.777],[3363.0,0.23389802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776643155,[[3362.2,0.29803],[3362.0,0.8052],[3361.9,5.6948],[3361.8,1.175],[3361.7,0.74518]],[[3362.3,3.2078],[3362.4,0.29801],[3362.5,0.7561],[3362.6,2.24850388],[3362.8,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776643349,[[3362.2,0.29803],[3362.1,4.886],[3362.0,0.8052],[3361.9,1.55394],[3361.8,1.175]],[[3362.3,3.2078],[3362.5,0.29801],[3362.6,2.24850388],[3362.8,0.777],[3364.2,1.48929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776643561,[[3362.2,0.29803],[3362.1,4.886],[3362.0,0.8052],[3361.9,1.55394],[3361.8,1.175]],[[3362.3,3.2078],[3362.6,2.24850388],[3362.8,0.777],[3364.2,1.48929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776643562,[[3362.2,0.29803],[3362.1,4.886],[3362.0,0.8052],[3361.9,1.55394],[3361.8,1.175]],[[3362.3,3.2078],[3362.6,2.24850388],[3362.7,0.7561],[3362.8,0.777],[3364.2,1.48929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776643761,[[3362.2,0.29803],[3362.1,4.886],[3362.0,0.8052],[3361.9,1.55394],[3361.8,1.175]],[[3362.3,3.2078],[3362.6,2.24850388],[3362.7,0.29799],[3362.8,0.777],[3363.4,0.74481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776644056,[[3362.2,0.29803],[3362.1,4.886],[3362.0,0.8052],[3361.9,1.55394],[3361.8,1.175]],[[3363.4,0.74481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776644057,[[3362.8,0.29798],[3362.4,5.63104],[3362.2,0.29803],[3362.1,3.2078],[3362.0,3.05370388]],[[3362.9,3.2078],[3363.1,1.05405],[3363.3,6.39122283],[3363.6,0.74478],[3363.8,0.74473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776644359,[[3362.8,0.29798],[3362.7,1.175],[3362.4,5.63104],[3362.2,0.29803],[3362.1,3.2078]],[[3362.9,3.2078],[3363.1,1.05405],[3363.3,7.16822283],[3363.6,0.74478],[3363.7,0.7834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776644756,[[3362.8,1.09898],[3362.7,1.175],[3362.4,5.63104],[3362.2,0.29803],[3362.1,3.2078]],[[3362.9,3.2078],[3363.1,0.7561],[3363.3,7.16822283],[3363.6,0.74478],[3363.7,0.7834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776644959,[[3362.8,0.801],[3362.7,1.175],[3362.6,3.2078],[3362.4,5.63104],[3362.0,3.73874388]],[[3363.3,6.39122283],[3363.4,3.2078],[3363.7,0.7834],[3364.2,0.74464],[3365.0,1.48893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776645156,[[3363.1,0.29795],[3363.0,4.886],[3362.8,0.801],[3362.7,1.91997],[3362.6,3.2078]],[[3363.3,6.39122283],[3363.4,3.2078],[3363.7,0.7834],[3364.2,0.74464],[3365.0,1.48893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776645157,[[3363.1,0.29795],[3363.0,4.886],[3362.8,0.801],[3362.7,1.91997],[3362.6,3.2078]],[[3363.3,6.68915283],[3363.4,3.2078],[3363.6,1.5705],[3363.7,0.7834],[3363.9,0.74471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776645560,[[3363.1,0.29795],[3363.0,4.886],[3362.8,0.801],[3362.7,1.91997],[3362.6,3.2078]],[[3363.3,6.68915283],[3363.6,1.5705],[3363.7,0.7834],[3363.8,3.2078],[3363.9,0.97967909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776645958,[[3363.1,0.29795],[3363.0,4.886],[3362.8,0.801],[3362.7,1.175],[3362.6,3.2078]],[[3363.3,6.68915283],[3363.6,1.5705],[3363.7,0.7834],[3363.8,3.2078],[3363.9,0.97967909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776646162,[[3363.0,4.886],[3362.8,0.801],[3362.7,1.175],[3362.6,3.2078],[3362.0,6.93919822]],[[3363.3,6.39122283],[3363.6,1.5705],[3363.7,0.7834],[3363.8,3.2078],[3363.9,0.97967909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776646464,[[3363.0,4.886],[3362.8,0.801],[3362.7,1.175],[3362.6,3.2078],[3362.5,0.74499]],[[3363.3,6.68915283],[3363.6,1.5705],[3363.7,0.7834],[3363.8,3.2078],[3363.9,0.97967909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776646756,[[3363.0,4.886],[3362.8,0.801],[3362.7,1.175],[3362.6,3.2078],[3359.0,1.30540507]],[[3363.3,6.39122283],[3363.6,1.5705],[3363.7,0.7834],[3363.8,3.2078],[3363.9,0.97967909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776646964,[[3363.0,4.886],[3362.9,0.29797],[3362.8,0.801],[3362.7,1.175],[3362.6,3.2078]],[[3363.1,0.29795],[3363.3,6.39122283],[3363.6,1.5705],[3363.7,1.52815],[3363.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776647457,[[3363.0,4.886],[3362.8,0.801],[3362.7,1.175],[3362.6,3.2078],[3358.9,15.8413379]],[[3363.1,0.29795],[3363.3,6.39122283],[3363.6,1.5705],[3363.7,1.52815],[3363.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776647661,[[3363.0,4.886],[3362.9,0.29797],[3362.8,0.801],[3362.7,1.175],[3362.6,3.2078]],[[3363.3,6.39122283],[3363.6,1.5705],[3363.7,1.52815],[3363.8,3.2078],[3363.9,0.23496909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776647966,[[3363.0,4.886],[3362.9,0.29796],[3362.8,0.801],[3362.7,1.175],[3362.6,3.2078]],[[3363.3,6.39122283],[3363.6,1.5705],[3363.7,1.52815],[3363.8,3.2078],[3363.9,0.23496909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776647967,[[3363.0,4.886],[3362.9,0.29796],[3362.8,0.801],[3362.7,1.175],[3362.6,3.2078]],[[3363.1,0.29795],[3363.3,6.39122283],[3363.6,1.5705],[3363.7,1.52815],[3363.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776648865,[[3363.0,4.886],[3362.8,1.09897],[3362.7,1.175],[3362.6,3.2078],[2211.1,0.2]],[[3363.1,0.29795],[3363.3,6.39122283],[3363.6,1.5705],[3363.7,1.52815],[3363.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776649066,[[3363.0,4.886],[3362.7,1.175],[3362.6,3.2078],[3361.7,5.23350388],[3361.0,11.7267358]],[[3363.1,0.29795],[3363.3,6.39122283],[3363.4,3.2078],[3363.6,1.5705],[3363.7,1.52815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776649360,[[3362.6,3.2078],[3362.5,1.175],[3362.4,4.886],[3362.2,0.7582],[3361.7,2.985]],[[3363.3,6.39122283],[3363.4,3.2078],[3363.6,1.5705],[3363.7,1.52815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776649361,[[3362.6,3.2078],[3362.5,1.175],[3362.4,4.886],[3362.2,0.7582],[3361.7,2.985]],[[3363.3,6.39122283],[3363.4,3.2078],[3363.5,0.7448],[3363.6,1.5705],[3363.7,0.7834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776649563,[[3362.5,1.175],[3362.4,5.18401],[3362.2,0.7582],[3362.0,3.2078],[3361.9,1.37202208]],[[3362.7,0.29798],[3362.8,2.24850388],[3363.0,2.3496],[3363.1,0.74488],[3363.3,4.14271895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776650167,[[3362.7,0.29798],[3362.5,1.175],[3362.4,4.886],[3362.2,0.7582],[3362.0,3.95291]],[[3362.8,2.24850388],[3362.9,0.29797],[3363.0,2.3496],[3363.3,4.14271895],[3363.7,0.74475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776650465,[[3362.6,0.29799],[3362.5,1.175],[3362.4,4.886],[3362.2,1.50328],[3362.0,3.2078]],[[3363.0,0.29796],[3363.1,2.24850388],[3363.3,4.14271895],[3364.9,1.48901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776650466,[[3362.6,0.29799],[3362.5,1.175],[3362.4,4.886],[3362.2,1.50328],[3362.0,3.2078]],[[3363.0,0.29796],[3363.1,2.24850388],[3363.3,4.14271895],[3364.9,1.48901],[3365.0,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776650666,[[3362.7,0.29798],[3362.5,1.175],[3362.4,4.886],[3362.2,1.50328],[3362.0,3.2078]],[[3363.0,0.29796],[3363.1,2.24850388],[3363.3,5.67621895],[3363.8,0.8083],[3364.9,1.48901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776650971,[[3362.5,1.175],[3362.4,4.886],[3362.2,1.50328],[3362.0,3.2078],[3361.7,9.92419822]],[[3363.1,2.24850388],[3363.3,5.67621895],[3363.8,0.8083],[3364.9,1.48901],[3375.5,23.32825747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776651269,[[3362.6,0.74499],[3362.5,1.175],[3362.4,8.0938],[3362.2,0.7582],[3362.0,2.24850388]],[[3363.3,4.14271895],[3363.4,5.75423388],[3363.8,0.8083],[3364.0,0.74469],[3364.6,2.66411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776651567,[[3363.0,0.29796],[3362.8,3.2078],[3362.6,0.7907],[3362.5,1.175],[3362.4,5.63103]],[[3363.2,0.29794],[3363.3,4.14271895],[3363.4,5.45630388],[3363.7,1.5335],[3363.8,1.55303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776651872,[[3363.1,0.7907],[3363.0,0.29796],[3362.8,3.2078],[3362.5,1.175],[3362.4,5.63103]],[[3363.2,0.29794],[3363.3,4.14271895],[3363.4,5.45630388],[3363.7,1.5335],[3363.8,1.55303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776652167,[[3363.1,0.7907],[3363.0,0.29796],[3362.9,0.7636],[3362.8,3.2078],[3362.5,1.175]],[[3363.2,0.29794],[3363.3,4.14271895],[3363.4,5.45630388],[3363.7,1.5335],[3363.8,1.55303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776652368,[[3363.1,0.7907],[3363.0,0.29796],[3362.9,5.6496],[3362.8,3.2078],[3362.5,1.175]],[[3363.2,0.29794],[3363.3,4.14271895],[3363.4,5.45630388],[3363.7,1.5335],[3363.8,1.55303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776652568,[[3363.1,1.08864],[3362.9,5.6496],[3362.8,3.2078],[3362.5,1.91999],[3358.7,1.30540507]],[[3363.3,4.14271895],[3363.4,5.75423388],[3363.7,1.5335],[3363.8,0.8083],[3364.2,0.74464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776652765,[[3363.1,1.08864],[3362.9,5.6496],[3362.8,3.2078],[3362.5,1.91999],[3361.8,6.18102434]],[[3363.3,4.14271895],[3363.4,5.45630388],[3363.7,1.5335],[3363.8,0.8083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776653069,[[3363.1,0.7907],[3362.9,5.94756],[3362.8,3.2078],[3362.5,1.175],[3362.1,0.74509]],[[3363.2,0.29794],[3363.3,4.14271895],[3363.4,5.45630388],[3363.7,2.27825],[3363.8,0.8083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776653769,[[3363.1,0.7907],[3363.0,1.175],[3362.9,5.6496],[3362.8,3.2078],[3354.8,0.12450256]],[[3363.3,4.14271895],[3363.4,5.45630388],[3363.7,1.5335],[3363.8,0.8083],[3365.3,4.47282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776653971,[[3363.1,0.7907],[3363.0,1.175],[3362.9,5.6496],[3362.8,3.50577],[3362.1,0.74509]],[[3363.2,0.29794],[3363.3,4.14271895],[3363.4,5.45630388],[3363.7,2.27827],[3363.8,0.8083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776654170,[[3363.1,0.7907],[3363.0,1.175],[3362.9,5.94756],[3362.8,3.2078],[3362.1,0.74509]],[[3363.2,1.04734],[3363.3,4.14271895],[3363.4,5.45630388],[3363.7,1.51167],[3363.8,1.55303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776654366,[[3363.1,0.7907],[3363.0,1.175],[3362.9,5.18396],[3362.8,3.2078],[3362.1,0.74509]],[[3363.2,1.04734],[3363.3,4.14271895],[3363.4,5.45630388],[3363.7,1.51167],[3363.8,1.55303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776654568,[[3363.0,1.175],[3362.9,5.18396],[3362.5,0.7636],[3362.4,3.2078],[3362.3,0.74504]],[[3363.1,0.29795],[3363.2,0.7494],[3363.3,4.14271895],[3363.4,5.45630388],[3363.6,0.74479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776655373,[[3363.0,1.175],[3362.9,0.29796],[3362.6,5.6476],[3362.5,0.7636],[3362.4,3.2078]],[[3363.1,0.29795],[3363.2,0.7494],[3363.3,4.14271895],[3363.4,5.45630388],[3363.6,0.74479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776655674,[[3363.0,1.47296],[3362.6,5.6476],[3362.5,0.7636],[3362.4,3.2078],[2180.0,0.2]],[[3363.2,1.04735],[3363.3,4.14271895],[3363.4,5.45630388],[3363.6,0.74479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776655877,[[3363.0,1.47296],[3362.7,0.7834],[3362.6,5.6476],[3362.5,0.7636],[3362.4,3.2078]],[[3363.2,1.04735],[3363.3,4.14271895],[3363.4,5.45630388],[3363.6,0.74479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776656070,[[3363.0,1.47296],[3362.7,0.7834],[3362.6,5.6476],[3362.5,0.7636]],[[3363.2,1.04735],[3363.3,4.14271895],[3363.4,5.45630388],[3363.6,0.74479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776656071,[[3363.0,1.47296],[3362.8,3.2078],[3362.7,0.7834],[3362.6,5.6476],[3362.5,0.7636]],[[3363.2,1.04735],[3363.3,4.14271895],[3363.4,5.45630388],[3363.6,0.74479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776656272,[[3363.0,1.47296],[3362.8,3.2078],[3362.7,0.7834],[3362.6,5.6476],[3362.5,0.7636]],[[3363.2,0.7494],[3363.3,4.14271895],[3363.4,5.45630388],[3363.6,0.74479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776656574,[[3363.0,1.175],[3362.8,3.2078],[3362.7,0.7834],[3362.6,5.6476],[3362.5,0.7636]],[[3363.8,3.2078],[3365.0,1.175],[3365.2,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776656771,[[3363.2,0.29794],[3363.1,0.8039],[3363.0,1.175],[3362.8,3.2078],[3362.7,0.7834]],[[3363.4,0.29792],[3363.5,2.24850388],[3363.8,4.6988],[3364.0,0.74469],[3364.2,1.55314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776656972,[[3363.3,1.05953],[3363.1,0.8039],[3363.0,1.175],[3362.8,3.2078],[3362.7,1.52835]],[[3363.4,0.29792],[3363.5,2.24850388],[3363.8,4.6988],[3364.0,0.74469],[3364.2,1.55314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776657167,[[3363.3,1.05953],[3363.2,0.7811],[3363.1,0.8039],[3363.0,1.175],[3362.8,3.2078]],[[3363.5,2.24850388],[3363.8,4.6988],[3364.0,0.74469],[3364.2,1.55314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776692706,[[3361.9,0.29805],[3361.8,2.3227],[3361.7,4.886],[3361.6,1.179],[3361.5,3.95302]],[[3362.1,2.54654388],[3362.3,0.7445],[3362.5,5.48692],[3362.6,0.23247248],[3375.5,57.87949137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776724628,[[3359.9,1.81493],[3359.6,4.886],[3359.4,1.175],[3359.3,3.2078],[3358.9,11.2161983]],[[3360.1,4.04082388],[3360.2,3.9587],[3360.7,0.98915375],[3361.8,6.72288388],[3378.7,2.96714935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776754242,[[3358.1,0.01100214],[3358.0,4.886],[3357.6,2.7541],[3357.5,3.2078],[3356.9,15.18271541]],[[3358.2,0.29838],[3358.3,0.8039],[3358.4,3.86660388],[3358.5,3.2078],[3390.4,4.4537717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776814089,[[3361.4,0.29809],[3361.2,7.57],[3361.0,0.74533],[3360.9,3.2078],[3359.6,4.69069434]],[[3361.5,3.01020388],[3361.7,0.29807],[3361.8,0.8277],[3362.1,4.0226],[3362.2,0.98458095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776869824,[[3362.3,5.99472],[3362.2,4.3838],[3362.0,1.5282],[3361.9,0.74513],[3361.7,0.74517]],[[3362.4,2.24850388],[3362.8,0.7773],[3362.9,0.7467],[3363.0,0.7534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776914253,[[3364.8,5.1838],[3364.6,1.5224],[3364.5,3.2078],[3364.4,1.164],[3363.8,2.24811687]],[[3364.9,2.24811687],[3365.4,4.0217],[3365.5,1.5281],[3365.8,11.7049741],[3368.1,7.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776931556,[[3365.9,6.05],[3365.6,1.06202],[3365.5,3.2078],[3365.3,1.5029],[3361.7,1.30347885]],[[3366.0,0.29769],[3366.1,2.24811687],[3366.3,3.2078],[3366.4,2.3646],[3366.5,0.74415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735776986504,[[3365.2,0.7595],[3364.9,1.167],[3364.7,0.29781],[3364.6,0.6892],[3364.4,41.5496]],[[3365.3,2.54586687],[3365.6,0.7776],[3365.7,5.45591687],[3365.8,0.7443],[3366.0,0.74425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777020238,[[3364.2,0.785],[3364.0,1.78747],[3363.9,1.174],[3363.7,3.2078],[3363.2,1.37151475]],[[3364.3,2.54595687],[3364.5,3.2078],[3364.9,0.74448],[3365.1,0.74444],[3365.2,0.9633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777054664,[[3360.5,0.29818],[3360.4,0.751],[3360.2,1.18],[3360.1,40.8],[3360.0,0.6892]],[[3360.6,2.89997153],[3360.7,0.29817],[3361.0,3.2078],[3361.3,1.53489],[3361.5,1.52184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777077374,[[3359.8,2.7211],[3359.6,6.12399549],[3359.5,3.897],[3359.1,1.49695],[3359.0,7.448]],[[3360.3,3.2078],[3360.4,2.24989569],[3360.6,2.28634],[3361.4,2.24623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777090977,[[3358.2,0.29838],[3358.1,0.01100214],[3357.8,4.0025],[3357.7,2.74268],[3357.5,0.7461]],[[3358.3,2.90303079],[3358.7,3.2078],[3358.9,5.81085435],[3359.0,2.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777148228,[[3363.8,1.203],[3363.5,0.6892],[3363.4,3.2078],[3363.1,0.7875],[3359.5,1.30649727]],[[3363.9,6.86185291],[3364.0,1.11397],[3364.6,1.56885],[3364.8,0.98200106],[3365.4,1.48878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777170851,[[3364.6,4.19482],[3364.3,0.74461],[3364.2,0.815],[3364.1,0.74465],[3364.0,1.6068]],[[3364.7,0.00264343],[3365.0,2.54428594],[3365.6,0.74435],[3365.7,3.04320594],[3365.8,3.9672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777225286,[[3361.6,0.29808],[3361.3,5.63128],[3361.2,0.7712],[3361.1,3.50593],[3361.0,1.9742]],[[3361.7,3.2078],[3361.8,2.24650594],[3362.0,0.8335],[3362.1,0.814],[3362.2,0.29803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777253701,[[3365.3,4.71955],[3364.8,4.886],[3364.7,0.74453],[3364.5,0.74457],[3364.1,2.24650594]],[[3365.9,8.01208533],[3366.1,3.2078],[3366.3,7.00866719],[3366.5,10.45402123],[3366.7,9.2763453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777307653,[[3363.4,6.37563]],[[3364.4,11.29433015],[3364.5,0.29783],[3364.8,3.2078],[3364.9,1.6004],[3365.3,0.7444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777342765,[[3366.4,0.29766],[3366.1,0.74421],[3365.9,10.03604],[3365.5,2.24650594],[3365.3,2.26467]],[[3366.5,2.5578],[3366.7,5.45430594],[3366.9,0.29762],[3367.4,10.0202853],[3367.7,0.74386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777397117,[[3367.7,0.29754],[3367.3,1.192],[3367.1,5.62999],[3367.0,0.8793],[3366.9,3.95182]],[[3367.8,2.24650594],[3367.9,10.21088546],[3368.0,2.5098],[3368.1,18.67489457],[3368.3,21.0092564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777411624,[[3370.6,0.74322],[3370.5,6.077],[3370.3,3.95109],[3369.9,3.85980594],[3369.8,6.48677]],[[3371.4,3.2078],[3371.5,3.10430594],[3371.6,1.6957],[3371.7,10.5046282],[3372.2,9.9924814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777440333,[[3375.8,41.09683],[3375.5,1.201],[3375.4,2.87608988],[3375.3,0.74219],[3375.2,3.95001]],[[3375.9,3.2078],[3376.8,0.8485],[3377.0,2.87608988],[3377.1,0.8357],[3418.6,0.10954169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777473470,[[3377.0,1.232],[3376.6,3.2078],[3376.5,0.74191],[3376.3,2.35887],[3374.3,32.71831526]],[[3377.5,4.0597],[3377.6,0.45216028],[3377.8,0.7782],[3377.9,8.22528833],[3378.1,7.2409656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777517097,[[3388.9,1.382],[3388.8,3.2078],[3388.0,3.97210329],[3387.9,40.8],[3382.3,1.23104962]],[[3389.1,0.7937],[3389.8,0.8294],[3390.1,4.0669],[3390.4,3.23269329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777534010,[[3387.9,0.0765],[3387.2,3.2078],[3386.9,0.73965],[3384.2,19.10464614],[3382.0,1.23104962]],[[3388.0,0.29576],[3388.2,1.6345],[3388.3,3.2078],[3388.6,0.73929],[3390.0,0.2369862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777545330,[[3387.5,2.16149],[3387.4,3.2078],[3387.3,0.73954],[3387.1,0.8312],[3386.2,40.8]],[[3388.4,0.8659],[3388.5,0.32443996],[3388.6,3.2078],[3388.8,5.69758891],[3389.2,3.23794281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777574949,[[3394.6,1.77119],[3394.3,3.2078],[3394.0,48.178],[3393.9,0.73811],[2084.5,4.51061497]],[[3394.7,3.2078],[3395.0,0.7861],[3395.1,0.8225],[3395.9,3.23794281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777604459,[[3395.8,7.374],[3395.7,3.50288],[3395.4,40.8],[3395.0,1.52718],[3393.7,1.47633]],[[3396.5,0.8426],[3396.6,1.01245802],[3396.8,0.4732779],[3396.9,3.94528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777641392,[[3383.6,3.2078],[3383.2,1.523],[3382.6,8.13657],[3381.4,0.296],[3377.5,48.98788204]],[[3384.8,3.2078],[3385.2,3.23794281],[3385.4,7.028],[3385.6,1.74964],[3387.2,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777658201,[[3390.6,0.29553],[3390.4,3.2078],[3390.1,1.536],[3389.3,3.97704281],[3388.9,8.13321]],[[3391.3,0.29547],[3391.5,4.1939],[3391.8,3.23794281],[3392.2,0.7385],[3392.9,4.90670261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777682218,[[3388.9,3.2078],[3388.1,1.9483],[3387.8,0.73945],[3387.3,3.23794281],[3387.2,4.886]],[[3389.6,3.2078],[3389.7,0.73904],[3389.8,3.23794281],[3390.0,5.0],[3390.3,1.0079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777714241,[[3386.4,3.2078],[3385.8,0.01459896],[3385.6,3.15753],[3383.2,7.97431035],[3383.1,0.296]],[[3387.2,0.47571134],[3387.3,3.45026976],[3387.4,3.23794281],[3387.5,10.27365968],[3387.7,0.9506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777762279,[[3391.6,0.29547],[3391.1,4.6278],[3390.7,10.62485],[3390.3,3.59119184],[3389.9,7.385]],[[3391.9,1.0196],[3392.0,2.85224184],[3392.1,0.29543],[3392.3,3.2078],[3393.1,6.71575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777775087,[[3387.8,3.2078],[3387.7,1.39],[3387.5,0.73956],[3387.3,2.85224184],[3387.2,48.92362]],[[3388.7,2.064],[3388.8,6.06004184],[3389.4,0.73917],[3391.0,1.47762],[3393.3,29.5332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777817908,[[3385.3,0.29601],[3384.7,4.886],[3384.6,3.94798],[3384.4,0.74022],[3383.9,2.51049]],[[3385.4,2.85224184],[3385.6,1.32449],[3385.8,4.2402],[3386.3,0.73982],[3386.4,4.27324184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777836409,[[3382.5,3.2078],[3381.9,1.0105],[3381.7,2.17677],[3381.4,0.74083],[3381.3,12.285]],[[3383.1,3.2441971],[3383.3,3.2078],[3383.4,0.74042],[3383.5,2.0622],[3383.6,0.74038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777847829,[[3378.6,0.29658],[3378.1,3.2078],[3378.0,0.7416],[3377.9,1.437],[3377.5,4.886]],[[3379.0,3.50435],[3379.4,3.2441971],[3379.9,0.7412],[3380.0,1.437],[3380.6,1.48208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777892059,[[3380.9,4.886],[3380.7,1.0268]],[[3381.8,3.2078],[3382.1,1.8093],[3382.2,3.2441971],[3382.8,1.452],[3411.8,0.1087844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777925774,[[3383.3,0.29617],[3383.1,1.451],[3382.9,4.886],[3382.6,0.74057],[3382.4,3.2237]],[[3383.4,1.42066],[3383.6,3.2078],[3384.0,0.74029],[3384.1,2.1084],[3384.2,3.9844371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777947385,[[3380.2,4.886],[3380.1,5.39993],[3380.0,7.402],[3379.8,0.0167],[3379.5,0.0166]],[[3381.2,3.66371039],[3381.3,3.24751347],[3381.5,1.0703],[3381.9,1.79545],[3388.6,0.44227998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735777964095,[[3384.3,0.29608],[3383.9,6.316],[3383.8,3.2078],[3383.6,0.74036],[3383.4,0.7404]],[[3384.4,3.2078],[3384.5,0.4530878],[3384.6,0.29606],[3384.8,3.24751347],[3385.2,0.74003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778003518,[[3392.2,3.1553],[3391.9,40.8],[3391.8,1.42],[3391.6,3.2078]],[[3393.0,2.2353],[3393.3,3.94606],[3393.5,3.98039737],[3394.1,1.4762],[3394.4,1.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778026944,[[3393.5,7.383],[3393.4,3.2078],[3393.2,0.0558],[3393.1,3.1553],[3392.9,41.53833]],[[3394.5,0.73799],[3394.6,3.2078],[3395.2,1.1042],[3395.3,5.51977737],[3395.6,1.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778056360,[[3393.7,3.2078],[3392.7,5.0653],[3392.2,3.24217737],[3392.1,0.73852],[3391.0,4.91029493]],[[3394.3,3.2078],[3394.6,3.24217737],[3394.8,6.18],[3395.9,2.964],[3396.4,14.75184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778073675,[[3393.4,0.73823],[3393.3,3.2078],[3393.0,11.23],[3392.7,3.24217737],[3389.3,1.29329111]],[[3394.4,3.2078],[3394.5,1.114],[3395.1,13.64785194],[3395.3,11.3322819],[3395.4,0.73782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778116292,[[3395.1,3.2078],[3395.0,1.327],[3394.5,4.886],[3394.4,3.23313093],[3394.2,0.73805]],[[3395.5,0.00592846],[3395.9,4.3137],[3396.3,7.89358588],[3396.7,10.40567457],[3396.8,3.23313093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778135216,[[3395.2,3.2078],[3394.4,4.886],[3394.3,0.73803],[3394.0,3.23313093]],[[3396.0,6.44093093],[3396.2,0.73764],[3396.3,6.1732],[3396.5,1.1087],[3396.6,1.00793494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778143715,[[3395.9,1.331],[3395.1,4.886],[3395.0,0.73787]],[[3396.3,1.1732],[3396.8,5.0655],[3397.0,3.97059093],[3413.8,2.92558982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778187269,[[3387.0,0.29585],[3386.6,3.2078],[3386.5,1.322],[3386.3,48.92577],[3386.2,4.886]],[[3387.3,0.29582],[3387.4,3.2078],[3387.6,3.23313093],[3387.8,5.0],[3388.0,3.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778197784,[[3391.0,0.29549],[3390.7,3.2078],[3390.3,1.364],[3390.2,0.73893],[3389.9,5.62499]],[[3391.5,1.1713],[3391.6,3.2078],[3391.8,1.1627],[3392.0,0.73855],[3392.1,3.23313093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778239105,[[3393.8,4.5868],[3393.5,3.5841168],[3393.4,4.886],[3391.2,13.71756672],[3390.2,20.58807417]],[[3395.0,3.2078],[3395.2,2.8459068],[3395.3,0.73783],[3395.5,1.092],[3395.6,1.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778261013,[[3396.4,0.29503],[3396.2,3.2078],[3396.1,1.342],[3395.9,0.73769],[3395.7,0.73773]],[[3396.5,0.5401],[3396.6,1.00793494],[3397.1,3.7482],[3397.5,0.73735],[3397.7,3.22047053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778293532,[[3396.3,0.29504],[3395.9,1.344],[3395.7,3.94553],[3395.1,3.22047053],[3394.8,6.36187]],[[3396.5,3.2078],[3397.4,3.95786053],[3397.5,1.0557],[3397.6,0.73734],[3398.0,1.47452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778310649,[[3392.9,1.343],[3392.4,6.04647497],[3392.1,5.12626961],[3391.2,1.47739],[3390.7,0.2952]],[[3393.5,0.5263],[3393.7,3.2078],[3394.1,2.83867497],[3394.2,0.73807],[3394.3,0.5045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778353176,[[3393.5,0.29528],[3393.0,1.47664],[3392.9,8.0938],[3392.8,1.312],[3392.4,3.22524271]],[[3393.6,0.5321],[3394.0,3.7226],[3394.4,3.22524271],[3394.6,8.71665392],[3395.0,0.7379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778367091,[[3393.8,3.50306],[3393.5,1.312],[3393.4,0.73823],[3393.2,0.73827],[3389.8,30.40213694]],[[3393.9,0.5137],[3394.2,0.5209],[3394.6,11.64844625],[3394.7,3.2078],[3395.2,0.73785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778415030,[[3396.0,0.29506],[3395.5,1.304],[3395.4,3.2078],[3395.3,0.73781],[3395.1,0.73786]],[[3396.1,10.56617236],[3396.3,20.46215955],[3396.5,3.89418233],[3396.6,1.74547494],[3398.1,1.47447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778432439,[[3393.3,0.29529],[3392.6,3.2078],[3392.5,2.84178233],[3392.4,0.73844],[3392.3,42.097]],[[3393.5,1.0579],[3393.6,3.2078],[3393.7,0.29526],[3394.0,3.34028233],[3394.5,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778450043,[[3394.2,3.50302],[3394.0,1.297],[3393.5,0.7382],[3393.4,4.886],[3391.8,0.35827122]],[[3394.4,0.29521],[3394.5,0.5362],[3394.6,3.2078],[3394.8,2.84178233],[3395.0,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778487873,[[3396.5,0.29502],[3396.4,1.299],[3396.3,4.886],[3396.2,3.2078],[3396.1,0.73762]],[[3396.6,0.29978734],[3397.2,0.52],[3397.6,0.29493],[3397.8,4.2873],[3397.9,3.22010031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778513699,[[3395.9,0.29507],[3395.4,3.2078],[3395.3,2.02281],[3395.1,0.73785],[3394.9,7.372]],[[3396.0,0.82547],[3396.2,0.4974],[3396.4,13.63695911],[3396.5,3.94536],[3412.2,3.67150575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778565425,[[3393.9,0.29525],[3393.6,0.73818],[3393.4,0.73823],[3393.3,3.7277]],[[3394.1,3.2078],[3394.9,0.73791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778579647,[[3394.7,0.29517],[3394.3,3.2078],[3394.1,0.73807],[3393.8,0.73812],[3392.4,0.57017416]],[[3394.9,0.29516],[3395.0,3.7479],[3395.3,3.36514675],[3395.4,0.73781],[3395.5,0.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778630400,[[3392.4,0.29537],[3392.2,3.2078],[3391.9,2.05055],[3391.7,0.7386],[3391.5,4.886]],[[3392.6,0.29536],[3392.7,1.0461],[3392.9,3.2078],[3393.0,2.84474849],[3393.6,0.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778635798,[[3393.2,1.60731],[3392.9,0.73834],[3392.7,0.73838],[3392.6,46.85254849],[3392.4,4.886]],[[3393.3,3.2078],[3393.7,0.29526],[3394.0,0.5444],[3394.1,0.5037],[3394.2,2.84474849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778682638,[[3393.4,0.29529],[3392.9,0.73834],[3392.8,3.2078],[3392.7,1.313],[3392.6,0.73839]],[[3393.5,3.7563],[3393.6,0.29527],[3393.7,0.5332],[3393.8,2.84474849],[3394.2,10.96202496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778706355,[[3393.8,0.29525],[3393.4,0.73823],[3393.3,5.24305],[3392.9,6.36267],[3392.6,2.37751166]],[[3393.9,2.37751166],[3394.0,0.29524],[3394.1,1.0402],[3394.4,1.26933],[3394.6,3.94578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778756374,[[3391.2,0.29547],[3390.6,0.73884],[3390.5,3.2078],[3390.3,0.7389],[3390.1,4.886]],[[3391.3,3.2078],[3391.5,0.5464],[3391.6,3.36368405],[3395.4,14.7563],[3396.7,15.5849449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778768485,[[3393.9,0.29525],[3393.3,5.62425],[3393.2,3.2078],[3393.1,0.73828],[3392.9,1.288]],[[3394.0,3.2078],[3394.1,0.5374],[3394.2,0.81222],[3394.3,2.84648405],[3394.9,0.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778786505,[[3396.5,0.29502],[3396.4,1.287],[3396.1,5.62363],[3396.0,3.2078],[3395.9,0.73768]],[[3396.6,0.29922272],[3396.9,0.5292],[3397.2,3.14144405],[3397.3,3.7256],[3398.5,1.47429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778827722,[[3401.1,1.289],[3400.5,0.73668],[3400.4,3.2078],[3400.3,1.27983],[3400.2,10.21048405]],[[3401.2,3.2078],[3401.3,0.29461],[3401.5,0.5013],[3401.9,3.88838405],[3402.0,0.73638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778864255,[[3398.7,0.29483],[3398.3,3.2078],[3398.2,1.307],[3398.0,3.95871405],[3396.6,5.80448405]],[[3398.8,0.525],[3399.2,0.5497],[3399.3,3.7182],[3399.6,0.7369],[3399.8,2.84648405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778889466,[[3397.5,0.29493],[3397.3,0.73738],[3397.1,6.3],[3397.0,3.58393405],[3396.9,3.2078]],[[3397.6,3.2078],[3397.7,12.78676807],[3398.5,0.80345],[3398.7,13.94920153],[3398.9,2.84648405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778906373,[[3399.8,1.35200483],[3399.3,2.84648405],[3399.2,3.8406],[3397.0,0.3660166],[3396.7,0.142841]],[[3400.6,3.2078],[3400.7,1.0388],[3401.1,0.5053],[3401.9,13.99295809]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778953521,[[3399.1,1.6288],[3398.5,0.73713],[3398.2,3.84948405],[3398.0,3.326],[3397.8,8.83855]],[[3399.2,0.5413],[3399.3,3.7507],[3399.6,0.5232],[3399.9,0.73683],[3400.2,0.73678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735778969525,[[3400.6,0.29467],[3400.3,0.73676],[3400.2,3.94458],[3400.0,1.8354],[3399.9,3.56728532]],[[3400.7,0.5237],[3401.0,0.5147],[3401.2,0.5162],[3401.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779019170,[[3399.7,0.29474],[3399.2,0.73696],[3399.0,0.73701],[3398.8,3.2078],[3398.7,2.8315412]],[[3399.8,0.29474],[3400.0,4.2555],[3400.1,2.8315412],[3400.4,0.73673],[3400.5,0.5141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779038987,[[3399.8,0.29473],[3399.7,1.282],[3399.3,0.73693],[3399.2,3.2078],[3399.0,0.737]],[[3399.9,2.94241156],[3400.0,3.50252],[3400.3,0.589],[3400.4,2.83169617],[3400.5,6.93783428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779087631,[[3402.2,1.56653],[3401.8,0.73639],[3401.6,0.73643],[3401.4,8.90022032],[3401.0,7.362]],[[3402.3,3.21071572],[3402.4,0.29451],[3402.5,1.1106],[3402.6,8.63546853],[3402.7,2.36642032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779108936,[[3401.3,0.2946],[3400.8,0.73662],[3400.7,40.8],[3400.6,3.739],[3400.5,2.36642032]],[[3401.4,3.7864],[3401.5,0.5754],[3402.1,10.46318885],[3402.5,12.33600655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779149868,[[3401.6,0.29197224],[3401.5,1.264],[3401.3,0.73651],[3401.0,3.10298032],[3400.5,6.76489502]],[[3401.7,2.94240272],[3401.9,3.50235],[3402.1,1.6805],[3402.2,2.36642032],[3402.4,0.7363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779180485,[[3399.2,1.264],[3399.1,0.29479],[3398.4,3.10354032],[3398.2,3.7074],[3398.1,1.37579]],[[3399.3,6.15020272],[3399.4,0.89027],[3399.7,3.62502032],[3400.0,0.7368],[3400.2,0.73677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779199095,[[3399.1,0.23766185],[3398.9,3.84047032],[3398.6,0.44650075],[3398.0,7.362]],[[3400.1,2.94240272],[3400.2,3.2078],[3400.3,2.98432032],[3400.6,0.6238],[3400.8,0.73662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779244219,[[3401.0,0.29463],[3400.9,3.2078],[3400.7,0.29466],[3400.6,0.4919],[3400.5,1.39237]],[[3401.1,3.56010272],[3401.4,3.2078],[3401.5,0.6301],[3401.8,3.02299834],[3402.1,8.09676853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779273329,[[3400.5,1.55767],[3400.1,0.73676],[3399.9,0.73681],[3399.8,43.16709834],[3399.7,3.2078]],[[3400.6,2.94240272],[3400.9,3.2078],[3401.0,1.1981],[3401.1,3.25772834],[3401.7,0.73644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779328175,[[3398.6,1.55783],[3398.2,4.68215],[3398.1,2.36709834],[3397.9,1.79497],[3397.8,0.23934045]],[[3398.7,2.01529177],[3398.8,1.1361],[3399.0,3.2078],[3399.2,0.85919],[3399.7,0.73688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779349889,[[3397.3,1.55795],[3397.0,0.5573],[3396.9,3.94525],[3396.8,0.3207],[3396.6,0.73753]],[[3397.4,2.01529177],[3397.6,0.5865],[3397.9,0.5972],[3398.0,6.45178834],[3398.9,2.00005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779398738,[[3397.5,0.29493],[3397.4,1.262],[3397.0,3.2078],[3396.8,0.73749],[3396.5,3.10463834]],[[3397.6,2.01250227],[3397.7,1.1586],[3397.8,2.36709834],[3397.9,0.2949],[3398.0,0.5799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779422066,[[3394.6,0.29518],[3394.5,1.261],[3394.2,3.94585],[3394.1,3.10515834],[3394.0,4.161]],[[3394.7,2.01250227],[3395.1,6.86519834],[3395.3,0.29513],[3395.7,0.73774],[3396.2,0.73763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779470293,[[3390.3,0.29556],[3389.9,1.20278],[3389.8,1.263],[3389.7,3.2078],[3389.6,0.73906]],[[3390.4,2.84469069],[3390.7,0.45],[3390.8,3.2078],[3391.1,0.4523],[3391.3,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779491408,[[3388.7,0.29569],[3388.1,1.18857],[3387.9,3.6483],[3387.8,48.92443],[3387.3,6.17069069]],[[3388.9,3.60547069],[3389.1,3.2078],[3389.2,0.4553],[3389.5,1.16719],[3389.8,2.84469069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779541146,[[3387.9,1.55777],[3387.5,1.20069],[3387.4,41.55451],[3387.3,0.00225837],[3387.1,3.2078]],[[3388.0,0.4439],[3388.3,0.8757],[3388.4,6.35500179],[3388.9,8.76358333],[3395.5,7.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779550960,[[3388.6,1.261],[3388.2,0.4676],[3388.1,0.73936],[3387.5,3.83086785],[3387.4,4.5262691]],[[3388.8,4.0941],[3389.2,2.85147179],[3389.3,0.4269],[3389.5,8.02435333],[3389.7,9.27979724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779621685,[[3393.5,7.67728],[3393.4,40.8],[3393.1,3.326],[3392.7,3.6552],[3392.5,0.73841]],[[3393.9,0.29525],[3394.2,3.29095952],[3394.4,3.2078],[3394.5,0.738],[3394.6,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779640111,[[3393.7,0.29526],[3393.6,1.257],[3393.3,0.73824],[3393.0,0.73831],[3392.9,0.4398]],[[3393.8,3.2078],[3394.0,0.29524],[3394.3,3.2725344],[3394.5,0.73799],[3394.7,0.9081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779658823,[[3394.5,0.29516],[3394.0,3.6296],[3393.9,8.54665],[3393.1,3.326],[3392.7,4.53786108]],[[3394.6,0.29516],[3395.0,2.37653284],[3395.1,3.2078],[3395.2,1.15998],[3395.4,1.61963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779686944,[[3398.9,3.50258],[3398.8,1.255],[3398.4,7.372],[3398.0,3.57202381],[3397.9,3.326]],[[3399.3,0.29475],[3399.6,3.2078],[3399.7,2.83487381],[3400.0,5.0],[3400.1,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779725873,[[3398.9,1.275],[3398.8,0.29479],[3398.5,3.2078],[3398.3,0.73707],[3398.1,0.4285]],[[3399.0,0.29477],[3399.2,0.4652],[3399.3,3.2078],[3399.4,2.83487381],[3399.5,0.73685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779769315,[[3398.4,0.29482],[3397.9,0.73718],[3397.8,4.4788],[3397.7,0.73722],[3397.4,0.4219]],[[3398.5,0.29482],[3398.6,2.83487381],[3398.7,3.2078],[3398.8,0.457],[3398.9,0.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779790732,[[3396.6,0.29497],[3396.5,3.2078],[3396.4,1.271],[3396.2,0.4452],[3396.1,0.73755]],[[3397.0,0.29495],[3397.1,0.8605],[3397.2,2.37199862],[3397.3,3.94513],[3397.4,1.19761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779856861,[[3397.1,0.29493],[3396.9,3.2078],[3396.7,1.257],[3396.6,0.8876],[3393.7,0.2944]],[[3397.2,2.66693862],[3397.3,0.8806],[3397.4,0.4669],[3397.6,0.73725],[3397.8,5.57979862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779905498,[[3400.1,4.75847],[3399.7,0.73677],[3399.6,0.73679],[3399.5,3.326],[3399.2,2.37199862]],[[3400.2,0.4206],[3400.3,0.4269],[3400.4,3.13264862],[3401.2,0.23290097],[3417.7,2.93034124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779935914,[[3401.8,0.29453],[3401.5,1.255],[3401.4,0.4329],[3401.2,0.4483],[3401.1,6.5338]],[[3402.1,0.4616],[3402.2,3.12346192],[3402.3,0.4394],[3402.6,3.2078],[3402.7,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735779957624,[[3404.1,0.29433],[3403.6,3.2078],[3403.2,4.35728075],[3403.1,8.326],[3402.9,0.73609]],[[3404.3,11.55030881],[3404.4,3.2078],[3404.5,0.2943],[3404.6,2.36625075],[3405.2,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780005567,[[3403.1,3.2078],[3403.0,0.29442],[3402.7,1.287],[3402.5,1.16427],[3402.4,2.36417722]],[[3403.2,0.74891],[3403.5,2.36417722],[3403.6,1.17895],[3403.7,0.4287],[3403.8,3.94372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780030786,[[3407.2,1.275],[3407.1,0.4016],[3407.0,3.50188],[3406.2,4.2161]],[[3407.3,0.29406],[3407.5,0.4337],[3407.8,3.27690063],[3407.9,3.6534],[3408.1,0.73499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780079918,[[3407.4,0.673],[3406.9,3.2078],[3406.8,0.4355],[3406.7,1.276],[3406.4,0.73532]],[[3407.5,0.29404],[3407.7,2.35830075],[3407.8,0.73505],[3407.9,4.36583],[3408.0,0.85415402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780097230,[[3404.1,3.2078],[3403.9,1.257],[3403.7,1.18561],[3403.5,0.73595],[3403.3,2.58827815]],[[3404.7,2.35830075],[3405.3,3.2078],[3405.6,0.23768562],[3405.8,1.99249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780116844,[[3406.8,0.29409],[3406.5,3.6355],[3406.4,1.255],[3406.2,0.73538],[3405.9,1.15973]],[[3406.9,0.29409],[3407.1,2.35830075],[3407.5,0.4406],[3407.6,3.9429],[3407.7,0.8964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780168779,[[3405.2,3.22943],[3405.0,0.4327],[3404.7,2.8684],[3404.6,3.2078],[3404.5,2.35830075]],[[3405.4,3.2078],[3405.6,2.65251075],[3406.1,0.9112],[3406.5,0.73532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780187684,[[3404.0,2.9352],[3403.7,3.6298],[3403.6,0.29437],[3403.3,1.6997],[3403.1,0.73603]],[[3404.1,2.65263075],[3404.3,0.4406],[3404.5,0.73577],[3404.6,4.39153],[3404.7,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780231715,[[3403.0,2.9352],[3402.9,0.29443],[3402.5,3.2078],[3402.3,1.255],[3402.2,0.73624]],[[3403.1,2.82546466],[3403.3,0.29441],[3403.6,3.2078],[3404.1,1.99085],[3404.4,0.73579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780252834,[[3402.8,3.22964],[3402.6,4.0806],[3402.3,1.19552],[3402.1,41.53625],[3401.3,4.48983892]],[[3402.9,2.36491562],[3403.2,0.29441],[3403.3,1.3077],[3403.8,3.94371],[3404.0,1.99086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780296761,[[3402.1,7.04175002]],[[3405.0,2.36491562],[3405.3,4.38169],[3405.4,0.4344],[3405.6,0.69950619],[3406.9,14.70489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780327502,[[3402.0,3.2078],[3401.8,0.4974],[3401.7,1.254],[3401.5,0.4586],[3401.4,11.1385]],[[3402.8,2.82785734],[3402.9,0.4653],[3403.1,3.94387],[3403.3,1.23472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780384245,[[3400.3,3.95765],[3400.2,0.4824],[3400.0,1.254],[3399.9,0.4822],[3399.5,5.33836169]],[[3400.4,0.29465],[3400.6,2.36604057],[3401.1,4.88769],[3401.2,0.4891],[3401.8,11.60191038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780408463,[[3401.9,0.74582],[3401.8,1.254],[3401.7,3.2078],[3401.4,1.6665],[3401.1,4.06246]],[[3402.2,5.57384057],[3402.7,2.11474],[3403.0,11.08398038],[3403.2,11.56540662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780447890,[[3402.4,0.29448],[3402.0,0.4568],[3401.9,5.19709],[3401.7,1.69244],[3401.3,7.92755169]],[[3402.5,10.41826599],[3402.6,3.57600057],[3402.7,11.56540662],[3402.9,3.6798],[3403.4,3.10203057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780494627,[[3401.4,3.6654],[3401.1,0.73647],[3401.0,0.9293],[3400.9,1.98953]],[[3401.7,0.29454],[3401.8,0.9335],[3401.9,2.36604057],[3402.1,1.19247],[3402.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780545589,[[3404.5,3.2078],[3404.4,0.4581],[3404.3,1.25],[3404.2,0.9297],[3403.9,3.10192057]],[[3405.0,0.75756],[3405.1,2.36604057],[3405.3,0.9483],[3405.5,3.94333],[3406.5,13.11345524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780567889,[[3405.5,0.29421],[3405.4,0.4853],[3405.3,3.2078],[3405.1,0.4892],[3405.0,0.73564]],[[3405.7,0.4698],[3405.8,0.29419],[3406.0,0.9498],[3406.1,2.36604057],[3406.3,0.73537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780590907,[[3404.1,0.29433],[3404.0,3.2078],[3403.8,0.4842],[3403.7,0.73592],[3403.6,1.249]],[[3404.2,0.4863],[3404.4,0.29431],[3404.5,0.9471],[3404.6,2.36604057],[3405.0,0.73565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780647050,[[3398.6,0.4909],[3398.4,3.50262],[3398.0,1.25],[3397.9,0.4936]],[[3399.1,2.36604057],[3399.2,2.85454057],[3399.5,0.73685],[3399.6,0.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780669956,[[3401.3,0.9315],[3401.2,3.6684],[3401.1,1.249],[3400.9,0.73653],[3400.6,2.36604057]],[[3401.7,2.36604057],[3401.8,0.4545],[3402.3,4.41143],[3402.5,1.20419],[3403.0,3.01026669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780739302,[[3400.8,0.00890009],[3400.3,0.29466],[3400.2,3.2078],[3400.1,0.4597],[3399.9,1.7059]],[[3400.9,12.26263191],[3401.2,3.2078],[3401.3,1.22616],[3401.4,0.73644],[3401.5,0.71332241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780759609,[[3399.5,0.01048297],[3399.3,1.248],[3399.2,0.9705],[3399.1,3.2078],[3398.8,2.36604057]],[[3400.0,2.36604057],[3400.4,0.73664],[3400.6,13.55439972],[3401.0,1.47306],[3401.1,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780837554,[[3400.0,0.75278],[3399.7,1.245],[3399.5,3.94462],[3399.3,0.73685],[3399.2,4.48100761]],[[3400.1,0.29468],[3400.2,2.36604057],[3400.3,10.81639972],[3400.4,11.49622191],[3400.5,9.19697753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780848173,[[3398.7,0.29479],[3398.3,4.9075],[3398.2,0.4606],[3398.1,0.73711],[3398.0,1.21815]],[[3398.8,0.29479],[3398.9,2.82484057],[3399.0,0.9205],[3399.1,9.19697753],[3399.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780919220,[[3396.3,0.29501],[3396.1,3.2078],[3396.0,0.4592],[3395.9,1.708],[3395.8,0.01455604]],[[3396.4,2.36604057],[3396.7,0.9057],[3397.2,3.2078],[3397.4,0.24004274],[3398.3,1.47419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780941040,[[3397.6,0.29489],[3397.2,3.2078],[3397.0,0.73737],[3396.9,0.4466],[3396.8,0.73741]],[[3397.7,2.36604057],[3397.8,1.62128],[3397.9,3.2078],[3399.0,1.4739],[3399.2,12.71264029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735780959244,[[3396.4,3.2078],[3395.8,0.01455604],[3395.5,1.243],[3395.4,1.47542],[3395.2,3.326]],[[3396.5,2.66103057],[3396.7,0.8908],[3397.0,0.73738],[3397.1,3.2078],[3397.3,16.93082191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781028098,[[3395.8,0.29505],[3395.5,0.4468],[3395.4,1.242],[3395.2,3.94555],[3395.0,3.326]],[[3395.9,2.36604057],[3396.3,0.4417],[3396.4,2.36604057],[3396.5,0.9208],[3396.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781097858,[[3393.8,0.29522],[3393.7,8.2078],[3393.6,0.4348],[3393.4,2.36604057],[3393.3,2.1112]],[[3394.5,0.29517],[3394.6,2.36604057],[3394.7,3.2078],[3394.9,0.8891],[3395.4,0.73773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781124875,[[3394.6,0.465],[3394.5,3.2078],[3394.4,1.24],[3394.2,0.4558],[3394.1,0.4303]],[[3394.7,0.29515],[3394.9,2.81724057],[3395.1,0.918],[3395.3,0.73774],[3395.4,9.19697753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781187224,[[3394.4,3.50297],[3394.3,1.239],[3394.2,0.9193],[3394.0,4.9918504],[3393.8,7.56192561]],[[3394.5,0.29516],[3394.6,0.4518],[3394.7,0.4412],[3394.8,2.37570673],[3394.9,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781239258,[[3395.8,3.50285],[3395.7,1.237],[3395.6,0.4276],[3395.3,0.8862],[3395.2,0.73776]],[[3396.0,0.73254],[3396.1,2.80378966],[3396.5,0.4387],[3396.6,0.73747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781266378,[[3395.6,1.53206],[3395.4,3.2078],[3395.2,0.426],[3395.1,0.73777],[3395.0,0.8462]],[[3395.7,1.3616],[3395.8,2.66943966],[3396.3,12.40477753],[3396.4,3.11190966],[3412.6,2.9433826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781348045,[[3394.6,1.53016],[3394.5,4.0711],[3394.4,0.4497],[3394.1,40.8],[3393.9,0.73804]],[[3394.7,0.433],[3394.8,2.66952966],[3395.3,0.9146],[3395.5,3.94551],[3395.8,0.73765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781389775,[[3396.1,3.2078],[3395.8,0.29505],[3395.5,1.6812],[3395.4,0.4468],[3395.2,1.17795]],[[3396.2,0.29502],[3396.4,2.37438966],[3396.5,1.18769],[3396.7,1.59014],[3396.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781434020,[[3393.0,0.29529],[3392.8,0.8873],[3392.7,3.2078],[3392.5,1.97235],[3392.3,0.4524]],[[3393.1,2.37438966],[3393.4,0.29526],[3393.5,0.4538],[3393.7,0.4451],[3394.2,0.23697872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781453536,[[3391.0,4.5492504],[3390.9,10.03167561],[3390.7,9.09850081],[3390.6,0.2955],[3390.5,11.37312602]],[[3391.1,2.66984966],[3391.7,3.94633],[3391.9,1.97149],[3392.4,2.61446059],[3392.6,1.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781512682,[[3388.0,0.29573],[3387.8,0.8871],[3387.6,0.4246],[3387.5,1.97244],[3387.4,3.2078]],[[3388.2,3.50352],[3388.3,2.37438966],[3388.4,0.0704],[3388.5,0.4558],[3388.7,0.73918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781530902,[[3388.7,0.29567],[3388.3,0.73926],[3388.2,3.2078],[3388.0,0.8585],[3387.9,1.6945]],[[3388.8,3.2078],[3388.9,2.37438966],[3389.1,0.29564],[3389.4,0.4631],[3389.5,0.0704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781581024,[[3383.1,0.29616],[3382.7,3.2078],[3382.6,1.97451],[3382.4,6.62225],[3382.0,0.4344]],[[3383.2,2.37438966],[3383.4,3.2078],[3384.0,0.4202],[3384.6,0.74008],[3385.2,2.37438966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781598647,[[3382.5,1.53021],[3382.0,2.09154],[3381.9,3.2078],[3381.7,0.7407],[3381.4,7.8752504]],[[3382.6,2.37438966],[3382.7,0.29619],[3382.9,3.2078],[3383.3,1.20167],[3383.5,0.74034]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781611559,[[3382.5,0.29621],[3382.0,1.18234],[3381.9,0.8501],[3381.8,1.97467],[3381.7,7.84177005]],[[3382.6,5.58218966],[3382.8,0.29619],[3383.1,0.4423],[3383.2,0.3386],[3383.4,0.74035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781664401,[[3384.0,1.234],[3383.7,0.8893],[3383.6,3.6439],[3383.4,4.06633],[3383.2,0.74038]],[[3384.3,0.29605],[3384.4,3.2078],[3384.6,2.37438966],[3384.9,0.74002],[3385.0,0.31269388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781690819,[[3381.8,0.29627],[3381.6,0.8909],[3381.5,1.234],[3381.4,0.4491],[3381.1,0.74084]],[[3382.0,0.29626],[3382.1,2.37438966],[3382.2,3.2078],[3382.3,0.4205],[3382.5,0.74054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781746553,[[3380.3,0.4487],[3380.2,1.234],[3380.1,0.4565],[3380.0,3.94887]],[[3380.8,3.2078],[3381.0,2.37438966],[3381.1,0.4638],[3381.3,0.462],[3381.6,0.2679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781770170,[[3384.1,1.233],[3383.7,1.3524],[3383.4,4.18937964],[3383.2,2.37438966],[3379.3,0.40386994]],[[3384.4,2.37438966],[3384.7,3.2078],[3384.8,0.4538],[3384.9,1.17172],[3414.9,0.10829467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781830804,[[3384.4,0.29604],[3384.1,1.233],[3384.0,0.74021],[3383.9,2.37438966],[3383.7,2.06437]],[[3384.5,3.2078],[3384.7,0.29602],[3384.9,3.27018966],[3385.0,8.01695881],[3385.2,9.16223864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781845219,[[3387.9,0.29573],[3387.6,1.232],[3387.3,40.8],[3387.2,5.58218966],[3387.1,0.73952]],[[3388.1,3.2078],[3388.2,0.29571],[3388.3,0.8661],[3388.4,8.01695881],[3388.5,2.79678966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781910669,[[3387.6,3.2078],[3387.5,1.231],[3387.4,0.4473],[3387.3,1.63428],[3367.1,5.6498792]],[[3388.3,10.13110293],[3388.4,2.37438966],[3388.5,0.73924],[3388.7,9.16223864],[3389.4,2.37438966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735781929686,[[3385.5,0.4252],[3385.3,4.1037],[3385.1,10.50434966],[3384.9,0.74],[2159.2,4.36191338]],[[3385.9,0.29591],[3386.0,0.4319],[3386.1,3.6632],[3386.3,2.37438966],[3386.5,1.19166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782002437,[[3388.3,0.2957],[3388.2,3.2078],[3388.1,1.04777346],[3388.0,1.229],[3387.9,5.49867005]],[[3388.5,0.29569],[3388.6,1.04777346],[3388.8,3.2078],[3388.9,0.8711],[3389.3,0.73905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782005640,[[3389.5,0.2956],[3389.0,3.658],[3388.9,0.91],[3388.8,1.96814],[3385.7,17.51365461]],[[3389.6,10.1357286],[3389.8,1.3248],[3389.9,8.01695881],[3390.2,0.73887],[3390.4,0.4062255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782045275,[[3389.7,2.567],[3389.5,0.73899],[3389.4,3.2078],[3389.1,2.38216361]],[[3390.1,0.29555],[3390.2,11.22475881],[3390.3,0.4639],[3390.4,2.82186361],[3391.4,1.47723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782106328,[[3391.4,0.74883],[3391.3,1.226],[3391.2,2.38045774],[3391.1,3.634],[3391.0,1.18147]],[[3391.5,5.77856875],[3391.9,3.6493],[3392.0,0.4497],[3392.2,0.4277],[3392.3,2.38045774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782130450,[[3391.1,0.29546],[3390.8,0.9031],[3390.7,1.226],[3390.6,0.73876],[3390.5,0.4242]],[[3391.3,0.29545],[3391.4,8.99034825],[3391.6,0.8931],[3391.7,2.82295774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782168070,[[3390.9,0.29548],[3390.7,1.225],[3390.4,3.94661],[3390.1,0.73887],[3390.0,48.18045774]],[[3391.0,7.23952323],[3391.1,1.2874],[3391.3,8.10656882],[3391.5,0.73857],[3391.6,9.16223864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782233597,[[3390.9,1.1821],[3390.8,1.224],[3390.7,3.2078]],[[3391.3,0.4438],[3391.4,3.6545],[3391.5,18.715332],[3391.6,0.4209],[3391.9,11.54269638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782304866,[[3391.0,1.96937],[3390.9,2.38045774],[3390.7,0.73874],[3390.5,3.94658],[3388.6,0.39675959]],[[3391.1,9.16223864],[3391.2,6.96963408],[3391.4,11.33853447],[3391.7,1.2941],[3391.8,11.7481983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782328591,[[3391.0,0.29547],[3390.6,3.6672],[3390.5,1.95977],[3390.3,2.38045774],[3390.2,5.37281005]],[[3391.1,0.73146],[3391.3,0.871],[3391.4,5.58825774],[3391.6,6.96963408],[3391.7,0.73855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782389932,[[3388.7,0.29567],[3388.3,0.73927],[3388.1,4.4288],[3387.9,2.38045774],[3387.7,0.4506]],[[3388.8,0.4576],[3388.9,0.29566],[3389.0,0.4253],[3389.1,5.58825774],[3389.3,0.73905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782427854,[[3388.1,0.29572],[3387.8,0.4296],[3387.7,3.94718],[3387.6,3.11985774],[3387.5,1.22]],[[3388.2,0.4305],[3388.4,0.4589],[3388.5,7.1757361],[3388.6,3.632],[3388.7,10.40717819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782499321,[[3387.1,1.51481],[3386.7,0.73961],[3386.6,3.2078],[3386.5,0.73966],[3386.4,2.84555774]],[[3387.2,0.4311],[3387.3,0.4654],[3387.5,0.29578],[3387.6,9.26050384],[3387.7,3.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782521135,[[3387.4,4.4268],[3387.3,1.16286],[3387.0,2.38045774],[3386.8,0.24071892],[3383.8,1.29514878]],[[3388.1,0.9001],[3388.2,5.58825774],[3388.7,0.73918],[3388.9,6.8800461],[3421.0,10.97521845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782582777,[[3386.5,1.51386],[3386.2,3.6296],[3385.7,2.38045774],[3385.5,1.15822817],[3383.3,18.46278285]],[[3386.6,0.29585],[3386.7,0.8586],[3386.8,3.2078],[3386.9,2.38045774],[3387.1,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782619391,[[3387.2,1.5118],[3387.0,3.2078],[3386.6,6.28032571],[3386.4,0.73967],[3386.3,52.41184916]],[[3387.4,0.29579],[3387.8,0.9152],[3387.9,2.82965774],[3388.0,0.73934],[3388.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782642201,[[3387.1,0.29581],[3386.9,1.216],[3386.7,3.9474],[3386.5,1.19274],[3385.7,0.925]],[[3387.2,0.4359],[3387.3,7.81356062],[3387.4,0.29579],[3387.5,8.02672045],[3387.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782710053,[[3384.9,4.7188],[3384.6,7.394],[3384.5,5.04679571],[3384.3,3.12059774]],[[3385.0,0.4226],[3385.1,0.29599],[3385.2,2.38045774],[3385.6,3.2078],[3385.7,1.18124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782746267,[[3387.2,0.2958],[3386.6,5.16142],[3386.5,3.12010774],[3386.4,0.4297],[3386.1,0.925]],[[3387.3,1.5871],[3387.5,6.88328093],[3387.7,10.41095216],[3387.9,13.12487791],[3389.8,17.64610644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782800411,[[3386.5,0.29586],[3386.4,1.213],[3386.2,3.2078],[3386.0,2.81705774],[3385.5,10.54269561]],[[3386.6,0.4403],[3386.8,0.4257],[3387.0,0.4219],[3387.2,6.32777774],[3403.5,2.9242572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782831437,[[3386.7,1.213],[3386.6,3.2078],[3386.3,0.73969],[3386.2,0.73971],[2109.4,4.46104777]],[[3387.0,0.4206],[3387.1,3.2078],[3387.2,8.48217205],[3387.3,0.4509],[3387.5,16.08781311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782887966,[[3384.6,1.50903],[3384.3,3.6494],[3384.0,3.12911257],[3383.9,0.439],[3382.1,12.42513507]],[[3384.7,0.29602],[3384.9,0.4477],[3385.0,0.4507],[3385.1,5.59670257],[3385.3,1.17534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782921686,[[3384.9,1.212],[3384.5,0.4416],[3384.4,4.3709],[3384.3,0.4674],[3384.0,6.96187686]],[[3385.4,9.2906733],[3385.6,12.00775205],[3385.8,9.1950296],[3387.5,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735782978839,[[3385.7,0.29593],[3385.6,1.211],[3385.5,3.2078],[3385.1,0.73996],[3385.0,0.8818]],[[3385.8,0.74073],[3385.9,0.8713],[3386.0,6.90960107],[3386.2,10.44897462],[3386.6,10.3249214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783027885,[[3384.9,0.296],[3384.5,3.94788],[3384.2,1.6711],[3384.0,0.4599],[3383.8,2.38890257]],[[3385.0,0.4326],[3385.1,0.8784],[3385.2,5.59670257],[3385.3,0.29597],[3385.8,0.73982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783117858,[[3384.6,0.29602],[3384.4,1.208],[3384.2,0.426],[3384.1,1.18637],[3384.0,3.94801]],[[3384.7,7.20286702],[3384.9,14.94955091],[3385.1,9.1950296],[3385.2,10.3249214],[3385.3,0.73992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783153862,[[3386.0,0.2959],[3385.7,1.207],[3385.5,0.4643],[3385.4,1.1767],[3385.3,0.4409]],[[3386.1,3.2078],[3386.2,2.38734824],[3386.4,1.3224],[3386.5,3.44227006],[3413.9,3.65452357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783202496,[[3386.6,1.34509649],[3386.4,0.4578],[3386.3,1.9447],[3386.2,3.2078],[3386.1,0.4267]],[[3386.7,6.90683702],[3387.0,11.25164834],[3387.3,10.1191296],[3387.4,10.7641214],[3387.6,1.04924649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783252227,[[3387.6,0.29576],[3387.5,3.2078],[3387.3,2.82879033],[3387.2,2.4095],[3387.0,0.73954]],[[3387.7,0.4558],[3388.0,0.29573],[3388.1,0.8731],[3388.2,3.2078],[3388.4,2.38499033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783268537,[[3387.8,1.49874],[3387.5,3.2078],[3387.3,3.25969033],[3387.0,0.4483],[3386.9,0.73956]],[[3388.0,1.21093],[3388.1,0.4296],[3388.2,3.2078],[3388.6,0.73922],[3388.7,2.38499033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783337573,[[3386.7,1.202],[3386.4,3.50367],[3386.2,0.8788],[3386.1,0.4273],[3386.0,2.38499033]],[[3386.8,0.29583],[3387.0,3.6319],[3387.1,0.4557],[3387.2,0.4569],[3387.3,3.12449033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783353696,[[3387.1,1.202],[3387.0,3.50362],[3386.8,2.38499033],[3386.3,4.63328125],[3386.2,0.97504209]],[[3387.2,0.2958],[3387.7,0.9124],[3387.8,1.15636566],[3387.9,5.8358861],[3388.0,0.73933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783419371,[[3387.7,0.29576],[3387.6,4.4088],[3387.4,2.38499033],[3387.3,0.73948],[3387.2,41.5395]],[[3387.8,8.08029578],[3388.1,10.09547695],[3388.2,0.29572],[3388.5,2.38499033],[3388.7,0.73918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783441481,[[3387.0,1.2],[3386.8,7.39],[3386.5,3.661],[3386.4,0.73967],[3386.3,2.61456463]],[[3388.0,2.85069033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783504226,[[3385.0,0.29599],[3384.9,1.201],[3384.7,0.4351],[3384.6,3.2078],[3384.1,0.74018]],[[3385.1,0.29598],[3385.4,2.38499033],[3385.5,3.2078],[3385.6,0.8894],[3385.8,0.73982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783517831,[[3385.1,0.29598],[3385.0,3.2078],[3384.9,1.2],[3384.5,1.18428],[3384.3,1.19914]],[[3385.3,0.29597],[3385.5,1.3217],[3385.6,2.38499033],[3385.8,0.73981],[3385.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783588400,[[3387.3,0.29579],[3387.1,0.4534],[3387.0,3.2078],[3386.9,1.2],[3386.8,0.73958]],[[3387.4,0.876],[3387.5,0.4259],[3387.6,3.2078],[3387.8,2.38499033],[3388.9,1.47831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783604102,[[3390.6,1.4935],[3390.3,2.38499033],[3390.0,0.73889],[3389.8,5.73892],[3389.6,44.8974]],[[3390.7,3.2078],[3391.0,0.74147],[3391.3,10.46528611],[3391.4,0.9026],[3391.5,9.18227695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783626329,[[3389.7,1.49358],[3389.3,3.6597],[3389.1,2.38499033],[3389.0,1.1673],[3388.7,1.66416]],[[3390.0,0.29556],[3390.3,0.443],[3390.4,2.38499033],[3390.5,4.41189],[3390.7,0.73875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783699375,[[3390.8,5.0],[3390.7,0.29549],[3390.5,1.197],[3390.4,3.2078],[3390.2,0.9287]],[[3390.9,0.29548],[3391.0,0.41744776],[3391.1,12.97339389],[3391.2,0.457],[3391.3,8.81890578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783711980,[[3390.8,5.29549],[3390.4,1.197],[3390.2,4.87533],[3390.1,0.2961],[3389.7,4.63328125]],[[3390.9,0.75718],[3391.0,3.2078],[3391.1,7.38060356],[3391.2,0.457],[3391.3,8.08029578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783783840,[[3389.4,1.4157],[3389.3,6.33183033],[3389.1,0.73908],[3388.9,0.23824928],[3387.0,1.29391632]],[[3390.1,0.4561],[3390.2,0.9231],[3390.3,2.38499033],[3390.4,3.2078],[3407.1,2.93515929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783806567,[[3390.2,0.29554],[3390.0,1.197],[3389.9,3.2078],[3389.8,0.73893],[3389.6,3.12395033]],[[3390.3,0.8946],[3390.4,0.456],[3390.6,3.50331],[3390.8,2.38499033],[3391.0,0.73868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783878818,[[3390.7,1.196],[3390.3,2.81049033],[3390.2,4.41184],[3390.1,40.8],[3389.9,1.6639]],[[3391.3,0.4623],[3391.4,3.646],[3391.7,2.38499033],[3391.9,0.73849],[3392.0,0.23526104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783897734,[[3392.3,0.29536],[3392.1,1.196],[3391.8,3.2078],[3391.7,0.4293],[3391.6,0.73855]],[[3392.4,0.29535],[3392.5,0.8582],[3392.6,2.38499033],[3392.8,3.6649],[3393.0,0.73826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735783979389,[[3391.6,1.49042],[3391.2,0.8701],[3390.8,3.94651],[3390.7,7.02978084],[3390.6,49.47687996]],[[3391.7,0.29541],[3391.9,3.2078],[3392.0,1.3134],[3392.2,1.1562228],[3392.3,2.38499033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735784013011,[[3391.4,1.48943],[3390.9,3.2078],[3390.8,1.63582],[3390.7,2.38042028],[3390.6,0.73875]],[[3391.5,0.29542],[3391.7,0.9214],[3391.8,0.4454],[3391.9,5.58822028],[3392.0,0.73846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735784094167,[[3389.8,1.194],[3389.6,0.73898],[3389.5,0.4514],[3389.4,0.4585],[3389.3,3.2078]],[[3390.2,0.74164],[3390.3,0.4596],[3390.4,2.82300191],[3390.5,3.2078],[3390.8,10.43256477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735784136901,[[3389.3,0.29561],[3389.1,5.83879051],[3389.0,7.43388577],[3388.9,3.2078],[3388.7,0.4539]],[[3389.4,0.29561],[3389.5,2.83510191],[3389.7,0.41793379],[3389.8,4.1167],[3390.0,0.73891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735784147900,[[3388.5,3.50349],[3388.4,1.193],[3388.2,0.4214],[3388.0,41.2591],[3387.7,0.97717303]],[[3388.6,0.29568],[3388.8,0.4254],[3388.9,2.38150191],[3389.0,0.41714158],[3389.1,0.73909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735784212868,[[3384.0,4.4018],[3383.6,0.8707],[3383.4,0.24216716],[3379.4,23.57233749]],[[3384.3,0.29606],[3384.4,2.38150191],[3384.5,0.863],[3384.8,3.2078],[3384.9,0.74002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735784242193,[[3385.1,0.29598],[3384.8,0.4488],[3384.7,3.94785],[3384.5,0.7401],[3384.4,1.631]],[[3385.2,2.80038145],[3385.3,1.17087],[3385.4,3.6605],[3385.8,0.73981],[3386.0,10.0131609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735784302733,[[3380.9,4.64479051],[3380.8,6.96718577],[3380.7,0.29637],[3380.6,9.28958103],[3380.4,11.61197629]],[[3381.0,0.29634],[3381.1,1.2874],[3381.2,5.58930191],[3381.6,0.74074],[3381.9,0.74068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735784324754,[[3381.9,0.4437],[3381.8,1.93468],[3381.7,3.2078],[3381.6,1.16172],[3377.8,37.03038276]],[[3382.6,0.2962],[3382.7,2.81110191],[3382.8,0.4479],[3382.9,3.2078],[3383.2,0.74039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735784395623,[[3385.7,0.2959],[3385.5,1.192],[3385.4,3.2078],[3385.2,0.4526],[3385.1,1.18487]],[[3385.8,0.2959],[3386.0,0.4496],[3386.1,3.23508964],[3386.2,3.2078],[3386.3,1.19285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735784413729,[[3386.8,1.192],[3386.7,3.2078],[3386.4,0.8706],[3386.2,3.12114191],[3385.9,0.7397]],[[3387.0,0.8701],[3387.4,2.81060191],[3387.5,3.2078],[3387.7,0.73933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735784473987,[[3388.5,0.29566],[3388.2,3.2078],[3388.0,2.0698],[3387.9,0.73928],[3387.7,2.82330191]],[[3388.7,0.29564],[3388.8,3.71110191],[3389.2,10.0124009],[3389.4,14.37932477],[3389.6,11.59173863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735784509109,[[3389.0,1.48561],[3388.9,3.2078],[3388.6,2.38150191],[3388.5,0.73913],[3388.3,0.73918]],[[3389.9,2.38150191],[3390.0,3.94662],[3390.1,5.8504],[3390.2,0.467],[3390.8,2.38150191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735784570540,[[3388.2,0.29571],[3388.1,3.2078],[3388.0,1.189],[3387.8,0.4215],[3387.7,2.82360191]],[[3388.4,0.2957],[3388.9,6.05530191],[3389.0,1.19211],[3389.1,0.4424],[3389.3,0.73905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735784599960,[[3389.7,0.29558],[3389.5,1.189],[3389.3,3.2078],[3389.2,0.9072],[3389.1,0.73907]],[[3389.8,0.4377],[3390.0,0.9152],[3390.1,2.38150191],[3390.2,3.2078],[3390.7,0.73876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735784640605,[[3389.6,1.189],[3389.5,0.464],[3389.3,3.6735],[3389.2,0.73906],[3389.0,2.82785692]],[[3390.0,1.3267],[3390.3,14.86334782],[3390.4,10.43256477],[3390.6,11.59173863],[3406.8,2.9510282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735784706440,[[3389.7,0.4539],[3389.4,41.53903],[3389.3,6.0564321],[3389.1,0.73907],[3388.3,2.41560163]],[[3390.1,0.4469],[3390.2,10.43256477],[3390.3,0.4427],[3390.4,5.5912321],[3390.6,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735784749160,[[3390.8,1.48249],[3390.7,3.2078],[3390.5,0.73878],[3390.3,0.878],[3390.2,3.1222721]],[[3390.9,0.4448],[3391.0,0.4521],[3391.1,9.5688509],[3391.2,0.4378],[3391.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735784820825,[[3391.1,3.50326],[3391.0,1.185],[3390.9,1.04581048],[3390.7,8.2849],[3388.3,1.03469097]],[[3391.2,0.29545],[3391.4,0.4313],[3391.5,1.04581048],[3391.6,3.6649],[3391.7,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735784855858,[[3393.6,1.47924],[3393.2,3.2078],[3393.1,0.4624],[3393.0,3.11694261],[3392.8,0.73828]],[[3393.8,1.15852],[3393.9,0.4631],[3394.0,3.61353743],[3394.2,2.37870261],[3394.3,9.2950097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735784911895,[[3391.3,2.37870261],[3391.2,6.12681728],[3391.0,10.17885092],[3390.9,40.8],[3390.7,9.29473456]],[[3391.7,0.29541],[3391.8,3.631],[3392.8,0.7383],[3394.2,1.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735784930514,[[3392.2,1.201],[3392.0,0.29538],[3391.8,1.3689],[3391.7,2.37870261],[3391.4,3.2078]],[[3392.3,0.29536],[3392.4,4.5543],[3392.7,0.73831],[3392.9,3.11698261],[3393.3,0.23841525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785009665,[[3391.1,1.185],[3391.0,2.37870261],[3390.9,3.2078],[3390.8,0.7387]],[[3391.4,0.29543],[3391.5,0.4619],[3391.6,0.4474],[3391.7,3.2078],[3391.9,0.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785026976,[[3388.9,1.47965],[3388.7,3.2078],[3388.5,7.384],[3388.4,0.4533],[3307.8,0.21711349]],[[3389.0,1.16714],[3389.5,2.37870261],[3389.6,0.73899],[3389.7,3.2078],[3390.1,0.23637419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785090431,[[3387.9,0.29573],[3387.7,4.3928],[3387.6,0.4527],[3387.4,0.73946],[3387.2,3.11819261]],[[3388.0,0.4451],[3388.6,2.37870261],[3388.7,1.62288],[3388.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785120159,[[3386.0,3.2078],[3385.9,1.185],[3385.7,0.73983],[3385.6,2.37870261],[3385.5,0.4311]],[[3386.5,3.2078],[3386.6,0.4247],[3386.7,0.4647],[3386.8,2.37870261],[3387.1,0.73954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785181101,[[3385.8,0.29592],[3385.5,1.185],[3385.3,0.7399],[3385.1,0.73997],[3385.0,2.37870261]],[[3386.0,7.10502803],[3386.2,0.9273],[3386.6,0.73965],[3386.8,0.73961],[3387.2,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785202310,[[3388.2,0.29571],[3387.7,1.1613],[3387.6,3.2078],[3387.5,2.81630261],[3387.4,1.185]],[[3388.3,0.74303249],[3388.4,3.2078],[3388.7,2.37870261],[3388.8,0.4537],[3389.1,1.16091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785260270,[[3388.3,3.5035],[3387.9,1.184],[3387.8,1.20585],[3387.5,0.4636],[3387.4,2.37870261]],[[3388.4,0.4255],[3388.5,0.75629],[3388.6,2.37870261],[3388.8,3.2078],[3389.0,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785291787,[[3387.3,1.10723655],[3387.2,4.3918],[3386.9,1.16995],[3386.7,1.01021448],[3386.6,7.391]],[[3387.4,3.25190261],[3387.8,3.631],[3387.9,8.13004167],[3388.3,9.25523824],[3388.5,10.41214302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785316606,[[3387.4,0.29578],[3386.9,0.73957],[3386.7,1.6237],[3386.6,3.94743],[3386.5,0.886]],[[3387.5,0.9076],[3387.6,5.58650261],[3387.9,0.4506],[3388.0,0.73934],[3388.4,8.13004167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785383542,[[3391.1,1.47846],[3390.9,3.2078],[3390.5,2.37870261],[3390.1,2.54667],[3389.8,2.985]],[[3391.5,0.29543],[3391.6,0.4349],[3391.7,2.80080261],[3391.9,3.6524],[3392.2,2.37870261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785439091,[[3386.5,0.29586],[3386.4,1.184],[3386.3,0.4302],[3385.9,1.18558],[3385.8,3.2078]],[[3386.7,1.21195],[3386.9,2.37870261],[3387.3,3.94729],[3387.5,0.73946],[3388.0,2.37870261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785475815,[[3386.0,0.75853578],[3385.7,1.184],[3385.5,3.6382],[3385.4,1.17649],[3385.3,0.457]],[[3386.1,0.7291],[3386.2,0.8995],[3386.6,6.32614261],[3386.8,0.73962],[3403.7,2.95386252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785493527,[[3386.0,0.2959],[3385.7,1.184],[3385.5,3.6478],[3385.4,1.17009],[3385.3,0.4457]],[[3386.1,2.37562718],[3386.2,2.37870261],[3386.5,8.04555013],[3386.9,0.97834426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785562583,[[3389.1,3.2078],[3389.0,1.182],[3388.8,0.73915],[3388.6,0.4292],[3388.3,0.46]],[[3389.6,0.8953],[3389.8,2.38734973],[3390.1,3.2078],[3390.7,0.98083059],[3390.9,1.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785600613,[[3389.9,0.29556],[3389.7,2.38734973],[3389.6,1.6309],[3389.5,3.9468],[3389.3,0.73904]],[[3390.0,8.13482477],[3390.2,12.91413824],[3390.3,0.4246],[3390.4,10.75458042],[3390.8,2.38734973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785651254,[[3390.9,2.07432418],[3390.8,0.4464],[3390.7,0.4627],[3390.5,0.73877],[3390.4,3.9466]],[[3391.0,8.12873139],[3391.1,10.45906042],[3391.2,9.25523824],[3391.3,0.29545],[3391.4,14.7768478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785678163,[[3390.3,3.2078],[3390.0,0.4324],[3389.9,0.4437],[3389.8,0.73893],[3389.7,4.59714366]],[[3390.8,2.82774973],[3390.9,4.092],[3391.1,8.86741139],[3392.0,12.7490478],[3392.1,4.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785747439,[[3389.2,0.4398],[3389.0,1.6086],[3388.9,0.437],[3388.8,3.50346],[3381.8,32.51353362]],[[3389.3,0.29562],[3389.5,0.42685757],[3389.6,3.647],[3389.7,1.16908],[3389.8,3.12281842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785779957,[[3387.6,2.1025],[3387.5,3.2078],[3387.4,1.20394],[3387.2,2.38387842],[3385.1,37.94682422]],[[3388.2,0.9109],[3388.3,3.2078],[3388.5,2.38387842],[3388.7,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785799373,[[3391.0,0.29547],[3390.8,0.8795],[3390.7,1.179],[3390.6,3.2078],[3390.5,0.73878]],[[3391.2,2.67932842],[3391.5,3.6521],[3391.6,0.8796],[3391.9,0.9704912],[3392.2,10.50174148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785865114,[[3390.2,1.47653],[3390.1,1.3258],[3390.0,2.38387842],[3389.9,3.2078],[3389.1,4.62697437]],[[3390.8,3.2078],[3391.1,1.3507],[3391.2,2.38387842],[3391.3,20.43080813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785904030,[[3390.0,0.29555],[3389.9,0.4299],[3389.8,2.0455],[3389.5,0.739],[3389.4,5.59167842]],[[3390.1,0.29555],[3390.3,0.42680936],[3390.4,8.56384033],[3390.5,9.69673824],[3390.6,2.38387842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785957375,[[3393.6,0.4601],[3393.5,1.178],[3393.3,0.9027],[3393.2,6.32987842],[3390.8,31.64370794]],[[3393.9,0.4252859],[3394.0,3.2078],[3394.1,0.4578],[3394.4,1.62256],[3394.5,2.38387842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735785985210,[[3392.7,0.29532],[3392.4,0.8624],[3392.3,3.56087842],[3392.2,0.73842],[3392.0,4.39195]],[[3392.8,0.29531],[3393.0,3.2078],[3393.2,0.8763],[3393.3,2.38387842],[3393.4,1.19017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735786063255,[[3395.2,0.2951],[3395.0,1.176],[3394.7,0.4254],[3394.6,3.12175842],[3394.5,0.9059]],[[3395.4,0.42463236],[3395.5,4.0793],[3395.8,0.4452],[3395.9,3.12149842],[3396.0,10.45906042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735786085456,[[3394.6,2.82067842],[3394.5,2.0566],[3394.4,3.2078],[3394.1,40.8],[3394.0,0.925]],[[3395.3,0.89238184],[3395.4,13.66686042],[3395.5,0.4238],[3395.6,10.87969578],[3396.4,2.38387842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735786133179,[[3392.9,0.2953],[3392.7,3.69956174],[3392.5,2.4885],[3392.4,0.73836],[3392.1,4.79508044]],[[3393.0,0.4251],[3393.5,6.47487842],[3393.7,0.7381],[3393.9,0.73805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735786185615,[[3392.5,0.8967],[3392.4,0.29535],[3391.9,1.177],[3391.8,1.19599],[3391.7,6.33019842]],[[3392.6,0.75093],[3392.7,3.2078],[3392.9,2.81897842],[3393.1,0.73822],[3393.2,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735786245161,[[3393.4,0.29526],[3393.0,3.2078],[3392.9,2.062],[3392.8,2.38387842],[3392.7,0.73829]],[[3393.6,0.29525],[3393.7,0.9071],[3393.8,8.06461736],[3393.9,2.38387842],[3410.1,2.94592405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735786267279,[[3395.7,1.181],[3395.6,0.29506],[3395.5,0.4439],[3395.4,3.2078],[3395.3,0.4236]],[[3395.8,0.29505],[3396.0,1.3587],[3396.1,5.59167842],[3396.4,0.73752],[3396.6,8.80209736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735786341130,[[3396.2,0.29502],[3395.8,1.18312],[3395.7,0.4211],[3395.6,5.12048],[3395.4,0.4564]],[[3396.3,0.4224],[3396.4,8.35961736],[3396.5,3.2078],[3396.7,2.80947842],[3396.8,0.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735786351034,[[3397.9,0.29486],[3397.6,3.2078],[3397.3,1.2979],[3397.2,4.29620842],[3396.9,0.73738]],[[3398.1,0.4415],[3398.2,0.29485],[3398.3,2.38387842],[3398.5,11.27241736],[3398.6,0.8804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735786401683,[[3397.8,0.29488],[3397.5,1.174],[3397.4,0.8762],[3397.3,0.4394],[3397.2,3.94511]],[[3397.9,1.16797],[3398.0,0.4478],[3398.2,3.2078],[3398.3,2.38387842],[3414.6,62.56139001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735786475240,[[3396.7,0.29497],[3396.4,0.4658],[3396.3,1.78048823],[3396.2,0.4634],[3396.1,0.4532]],[[3396.8,1.04295823],[3396.9,0.29496],[3397.0,11.33373855],[3397.1,0.4523],[3397.2,9.29701357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735786503257,[[3397.7,0.29489],[3397.2,4.98808823],[3397.0,1.61287],[3396.9,0.4663],[2034.6,4.60974936]],[[3397.8,3.2078],[3397.9,8.42080855],[3398.0,0.91],[3398.7,3.19130178],[3399.0,2.21695823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735786565686,[[3398.3,0.29483],[3398.2,0.8893],[3398.0,0.4334],[3397.9,2.95185923],[3395.8,0.37027849]],[[3398.4,0.29482],[3398.5,1.04169923],[3398.7,0.4447],[3398.8,8.10466603],[3398.9,1.19928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735786632932,[[3397.1,0.49117143],[3397.0,1.46694],[3396.9,7.8189],[3396.8,0.4563],[3396.7,3.6384]],[[3397.2,0.29493],[3397.3,1.04169923],[3397.5,0.8703],[3397.6,0.4403],[3397.7,0.73722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735786719111,[[3398.1,0.29485],[3397.7,0.8878],[3397.6,1.17],[3397.5,1.17375],[3397.4,6.31503764]],[[3398.2,0.29484],[3398.3,0.4646],[3398.4,12.12367121],[3398.7,3.6631],[3399.0,0.97183143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735786748628,[[3398.3,0.29482],[3398.2,1.04200123],[3398.1,0.4317],[3397.9,0.73718],[3397.8,3.2078]],[[3398.4,0.29483],[3398.5,0.4471],[3398.6,8.11516508],[3398.7,10.21261357],[3398.8,4.98679123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735786830615,[[3402.3,0.29449],[3401.8,3.1045704],[3401.7,1.6068],[3401.6,1.19325],[3401.5,3.2078]],[[3402.4,3.93728],[3402.5,0.421],[3403.1,2.3682404],[3403.2,0.73603],[3403.6,8.12142141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735786855537,[[3404.0,1.46134],[3403.7,2.3682404],[3403.6,0.9077],[3403.5,3.2078],[3403.1,0.23582399]],[[3404.1,0.75403],[3404.2,3.6608],[3404.3,0.4561],[3404.6,0.73573],[3404.9,3.1039004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735786905773,[[3400.5,0.29464],[3400.3,0.4271],[3400.2,4.3758],[3400.0,2.3682404],[3399.9,1.16714]],[[3400.6,0.29464],[3400.7,0.4355],[3401.0,3.2078],[3401.1,1.16779],[3401.3,3.1047004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735786931198,[[3399.0,0.29477],[3398.9,0.8695],[3398.8,4.3758],[3398.6,0.49091161],[3398.5,2.7929404]],[[3399.3,0.8779],[3399.5,0.4392],[3399.6,3.2078],[3399.8,3.1050304],[3416.3,3.96537394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735786988153,[[3397.0,0.29495],[3396.7,0.73744],[3396.6,3.2078],[3396.5,0.73747],[3396.3,2.0522]],[[3397.1,0.4348],[3397.4,3.2468404],[3397.5,0.29491],[3397.9,11.32922141],[3398.3,11.19624027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735787016267,[[3396.3,0.29501],[3395.8,1.16973],[3395.7,4.088],[3395.6,1.169],[3395.5,0.73769]],[[3396.4,0.7553],[3396.5,2.7896404],[3396.9,1.9519],[3397.0,8.12142141],[3397.1,0.73737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735787041682,[[3397.2,3.2078],[3397.0,1.168],[3396.8,0.4592],[3396.6,0.73746],[3396.5,2.8474404]],[[3397.4,0.4586],[3397.5,0.29491],[3397.8,6.0146404],[3397.9,0.432],[3398.1,0.73714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735787111033,[[3395.1,1.169],[3394.9,0.4279],[3394.8,3.6309],[3394.3,2.3682404],[3394.0,4.62895134]],[[3395.5,1.9753],[3395.6,2.3682404],[3395.8,0.4224],[3396.0,3.94539],[3396.1,8.12142141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735787164162,[[3393.0,0.29529],[3392.7,1.169],[3392.6,3.94613],[3392.5,1.19624],[3392.4,0.8945]],[[3393.1,2.0296],[3393.3,0.74337],[3393.4,0.4466],[3393.5,2.37639392],[3393.6,0.4543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735787220808,[[3394.4,4.67197],[3394.1,0.4575],[3394.0,0.73801],[3393.9,2.37615507],[3393.8,0.73807]],[[3394.5,0.6768],[3394.8,0.9045],[3395.0,0.29512],[3395.2,2.37615507],[3395.5,8.12142141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735787244221,[[3393.2,0.29528],[3393.1,1.169],[3393.0,3.2078],[3392.7,2.83985507],[3392.4,0.49181183]],[[3393.4,0.7367],[3393.5,1.3596],[3393.8,5.58395507],[3393.9,0.73807],[3394.0,0.73803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735787312590,[[3392.9,3.9441],[3392.8,1.168],[3392.6,0.4509],[3392.3,0.4324],[3392.2,17.41151814]],[[3393.1,0.29529],[3393.2,0.4425],[3393.3,2.82685507],[3393.5,0.4402],[3393.7,3.94589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735787353226,[[3392.3,0.29535],[3392.1,0.4398],[3392.0,4.3758],[3391.8,1.16109],[3391.7,1.18551]],[[3392.4,0.29536],[3392.6,2.37615507],[3392.8,1.1819],[3392.9,4.0765],[3393.1,0.73822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735787415770,[[3392.0,0.29538],[3391.9,0.4579],[3391.8,3.2078],[3391.7,1.168],[3391.5,1.19165]],[[3392.1,0.2358],[3392.2,2.67152507],[3392.3,0.8602],[3392.4,3.6679],[3392.6,0.73833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735787452818,[[3391.8,1.4634],[3391.5,3.2078],[3391.4,5.05264205],[3391.3,7.38056307],[3391.0,3.11667463]],[[3392.0,0.29538],[3392.1,0.8637],[3392.3,3.2078],[3392.4,2.37800463],[3392.5,0.73836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735787536873,[[3391.0,0.29547],[3390.9,1.167],[3390.8,0.4334],[3390.7,3.2078],[3390.6,7.38]],[[3391.1,0.8932],[3391.2,0.4667],[3391.4,2.38017397],[3391.5,3.2078],[3391.7,0.73853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735787563692,[[3389.8,0.29557],[3389.6,3.6496],[3389.5,0.4631],[3389.4,0.4623],[3389.0,0.73911]],[[3389.9,0.29557],[3390.0,0.4327],[3390.1,2.38017397],[3390.2,0.8826],[3390.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735787616632,[[3391.5,0.29542],[3391.3,3.2078],[3391.0,0.4488],[3390.9,1.19159],[3390.8,2.37984456]],[[3391.6,0.92],[3391.7,0.29541],[3391.9,0.4216],[3392.0,2.37984456],[3392.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735787677291,[[3391.5,1.46142],[3391.4,0.4654],[3391.3,3.2078],[3391.2,1.04590079],[3391.1,1.18655]],[[3391.6,1.3694],[3391.8,9.1673222],[3392.0,9.71972321],[3392.2,14.40537027],[3392.5,0.73836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735787708805,[[3391.6,0.29541],[3391.4,0.4412],[3391.3,3.2078],[3391.1,0.73866],[3391.0,1.48890079]],[[3391.7,1.61801],[3391.8,4.25370079],[3392.3,8.85983141],[3392.5,10.01978321],[3393.0,16.28720692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735787793374,[[3390.6,0.8898],[3390.5,3.69991309],[3390.3,2.3782287],[3388.6,16.15954925],[3388.4,18.76325628]],[[3391.2,0.6571],[3391.3,0.4519],[3391.4,2.8331287],[3391.5,3.2078],[3392.2,2.3782287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735787823790,[[3390.8,0.29549],[3390.5,0.8854],[3390.4,3.2078],[3390.3,3.1170387],[3390.1,5.80914636]],[[3390.9,0.53138],[3391.0,0.8672],[3391.1,3.2078],[3391.2,0.4647],[3391.4,2.3782287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735787928277,[[3394.5,7.03870692],[3394.2,0.73798],[3394.0,0.73802],[3393.7,0.925],[3393.6,3.11185692]],[[3394.6,0.0314],[3394.7,7.36662998],[3394.9,8.11137865],[3395.1,9.24851708],[3395.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735787950692,[[3393.6,2.37374692],[3393.5,9.01789636],[3393.4,0.4526],[3393.1,50.46805272],[3392.9,11.5556909]],[[3394.4,0.4616],[3394.5,0.4573],[3394.6,3.679],[3395.0,3.11155692],[3395.5,0.24243536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735788043285,[[3394.3,0.29518],[3394.2,2.37643113],[3394.1,3.2078],[3394.0,0.4543],[3393.9,1.161]],[[3394.4,0.4666],[3394.5,0.4321],[3394.7,6.94062998],[3394.8,0.29514],[3394.9,8.11137865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735788065206,[[3394.3,2.49999281],[3394.1,3.6419],[3394.0,2.23613281],[3393.9,0.4646],[3393.6,0.23987839]],[[3394.4,0.4712],[3394.5,0.4393],[3394.6,0.4429],[3394.7,0.4322],[3395.1,1.04381281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735788161478,[[3395.6,3.82686076],[3395.4,0.8768],[3395.3,0.73774],[3395.2,3.45039187],[3394.1,18.9296909]],[[3395.7,3.2078],[3396.0,0.4378069],[3396.1,0.4471],[3396.2,6.94062998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735788194806,[[3398.0,1.45286],[3397.9,0.4316],[3397.8,2.37055775],[3397.6,3.64],[3397.5,0.73726]],[[3398.1,0.4427],[3398.2,0.905],[3398.4,0.29483],[3398.7,3.2078],[3398.9,2.37055775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735788269374,[[3397.6,2.33679],[3397.1,0.73734],[3397.0,2.80675775],[3395.5,6.91753365],[3395.4,0.2944]],[[3397.7,0.29489],[3398.0,3.6286],[3398.1,0.4505],[3398.2,0.4478],[3398.3,2.37055775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735788329803,[[3398.1,3.2078],[3398.0,0.8928],[3397.8,2.37055775],[3397.5,0.73726],[3397.0,2.39972]],[[3398.7,4.0772],[3398.8,0.4531],[3398.9,9.33184389],[3399.1,8.8584205],[3415.5,58.13697212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735788332310,[[3398.2,1.45184],[3398.0,0.8928],[3397.8,2.37055775],[3397.6,1.18333],[3397.5,3.94506]],[[3398.3,0.73964],[3398.7,4.0772],[3398.9,10.06881389],[3399.1,8.8584205],[3415.3,2.93933419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735788424667,[[3396.4,0.295],[3396.0,0.73757],[3395.9,0.73761],[3395.8,3.97545775],[3395.7,4.6116891]],[[3396.5,3.35246181],[3396.7,0.8678],[3397.0,8.1215005],[3397.1,2.37055775],[3397.3,0.73733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735788456991,[[3396.3,0.74541],[3396.2,1.156],[3396.0,5.0745891],[3395.9,4.98827068],[3394.0,15.11572257]],[[3396.4,0.9189],[3396.5,0.14466181],[3396.6,4.25068068],[3397.0,0.4394],[3397.6,1.03838605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735788577589,[[3395.9,0.29504],[3395.8,0.9073],[3395.6,2.64558068],[3395.5,5.3493891],[3395.4,6.91753365]],[[3396.0,0.4224],[3396.1,1.17663],[3396.2,1.29365633],[3396.3,3.2078],[3396.6,7.69585749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735788597608,[[3396.1,0.29502],[3395.9,1.155],[3395.8,6.56186978],[3395.7,7.65518365],[3395.6,0.4477]],[[3396.2,0.25077565],[3396.4,1.04288068],[3396.5,1.63569],[3396.6,3.2078],[3397.1,9.24851708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735788685355,[[3395.9,1.33792068],[3395.8,0.8966],[3395.6,0.4329],[3395.5,1.89168],[3388.7,1.63093233]],[[3396.0,3.2078],[3396.2,0.8676],[3396.4,8.42207817],[3396.6,8.1215005],[3396.8,9.24851708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735788705966,[[3395.5,0.29508],[3395.4,1.154],[3395.3,0.9003],[3395.1,4.63325773],[3395.0,10.1576866]],[[3395.7,0.75976],[3395.8,0.4232],[3395.9,3.6278],[3396.1,2.37371365],[3412.8,2.94557634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735788769407,[[3394.3,0.4263],[3394.2,1.154],[3394.1,5.80295322],[3394.0,1.19641],[1017.2,1000.0]],[[3394.8,6.24244032],[3394.9,3.2078],[3395.0,2.3767394],[3395.3,6.95920839],[3395.5,9.31649646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735788801322,[[3395.9,0.29504],[3395.5,1.154],[3395.4,4.82332],[3395.2,3.1144994],[3394.3,11.283]],[[3396.0,0.4335],[3396.1,0.29503],[3396.3,5.79427315],[3396.4,5.5845394],[3396.5,0.8807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735788895603,[[3392.6,0.8809],[3392.5,1.153],[3392.4,7.375],[3392.3,3.50315],[3391.7,3.30263661]],[[3392.7,0.29532],[3392.9,2.37763661],[3393.0,0.4326],[3393.1,4.38933],[3393.3,0.73818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735788920721,[[3392.0,0.29538],[3391.9,2.37763661],[3391.8,4.0832],[3391.7,1.154],[3391.6,0.73854]],[[3392.1,0.06868712],[3392.3,3.2078],[3392.8,0.4647],[3393.0,2.83403661],[3393.5,8.42941779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735788943334,[[3392.3,0.29535],[3391.8,2.0381],[3391.7,4.36791],[3391.6,3.11616661],[3391.5,4.63828185]],[[3392.5,0.4316],[3392.6,0.4555],[3392.7,3.2078],[3392.8,2.37763661],[3393.0,6.53743844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735789022391,[[3393.6,1.153],[3393.5,0.29525],[3393.3,0.4212],[3393.2,0.4283],[3393.1,3.2078]],[[3393.7,0.74963],[3394.0,3.6679],[3394.1,2.37763661],[3394.2,0.433],[3394.3,6.52491945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735789059214,[[3393.6,1.153],[3393.5,0.29525],[3393.0,0.4499],[3392.9,5.82202185],[3391.3,20.87226834]],[[3393.7,0.29523],[3393.8,2.82203661],[3393.9,0.8567],[3394.0,10.16092779],[3394.1,0.73801]]]
["bitfinex-derivatives","ETHF0:USTF0",1735789130581,[[3391.0,2.33086],[3390.9,1.50930123],[3390.5,0.73878],[3388.3,15.13900565],[3388.2,7.801]],[[3391.1,0.29546],[3391.3,0.8695],[3391.4,1.04560123],[3391.5,0.73857],[3391.7,0.73854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735789166611,[[3390.4,3.2078],[3390.2,1.154],[3390.0,4.93380185],[3389.9,7.38],[3389.8,11.33434754]],[[3390.5,1.34109123],[3390.6,0.438],[3390.7,0.8799],[3390.8,0.73867],[3390.9,5.78875739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735789251273,[[3391.5,0.2954],[3391.3,0.458],[3391.2,3.2078],[3391.0,2.2185529],[3390.9,1.5859]],[[3391.6,1.7942429],[3391.7,0.4561],[3391.8,3.6689],[3392.0,1.0459429],[3392.1,6.52714739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735789291998,[[3391.9,1.44836],[3391.8,4.1092],[3391.6,1.5045429],[3390.6,0.925],[3389.7,31.86634492]],[[3392.1,1.7670929],[3392.2,0.433],[3392.5,0.4333],[3392.6,3.2078],[3392.7,6.52700739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735789384792,[[3391.7,0.29538],[3391.6,0.447],[3391.5,0.4542],[3391.4,5.4057429],[3391.3,4.63828185]],[[3391.9,0.29537],[3392.2,5.79095893],[3392.3,0.8968],[3392.4,3.6489],[3392.6,0.73828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735789414815,[[3391.5,0.29541],[3391.4,4.3598],[3391.1,1.0459429],[3390.6,41.7762341],[3390.5,8.13679551]],[[3391.6,1.0459429],[3391.7,0.2954],[3391.8,5.79095893],[3392.1,3.2078],[3392.2,0.73839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735789484060,[[3391.2,4.65424],[3391.1,0.4552],[3391.0,0.8543],[3390.7,4.63828185],[3390.6,0.73873]],[[3391.3,7.12990413],[3391.6,0.8809],[3391.7,6.95312779],[3391.8,0.434],[3391.9,12.06621795]]]
["bitfinex-derivatives","ETHF0:USTF0",1735789540506,[[3392.4,0.29534],[3391.9,2.058],[3391.8,3.94628],[3391.6,1.16293]],[[3392.5,0.74643],[3392.6,3.6401],[3392.7,6.82098567],[3392.8,0.4639],[3393.2,0.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735789624463,[[3390.7,0.29548],[3390.6,4.0625],[3390.4,3.5311736],[3390.3,0.4488],[3390.2,4.23739395]],[[3390.8,0.4604],[3391.1,0.4206],[3391.2,0.427],[3391.5,5.5879736],[3391.7,5.77535682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735789658500,[[3390.7,0.29547],[3390.6,0.8803],[3390.5,4.3588],[3390.3,2.8094736],[3390.1,0.73881]],[[3390.8,0.29546],[3391.2,0.4388],[3391.3,0.8635],[3391.4,8.89408042],[3391.5,3.94633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735789700232,[[3392.3,1.151],[3392.2,1.3415],[3392.1,3.2078],[3391.8,3.11705868],[3391.6,0.73849]],[[3392.5,6.52917682],[3392.7,0.866],[3392.8,5.58640868],[3392.9,6.95312779],[3393.1,8.85811795]]]
["bitfinex-derivatives","ETHF0:USTF0",1735789767169,[[3394.0,0.29518],[3393.7,1.04439122],[3393.6,4.3688],[3393.5,1.62077],[3393.4,0.4241]],[[3394.1,7.24830779],[3394.2,0.8854],[3394.3,9.62832917],[3394.5,0.73789],[3394.7,0.73782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735789817616,[[3392.3,4.65413],[3392.1,3.49639957],[3391.9,1.3024],[3391.8,1.78283122],[3391.6,12.75476185]],[[3392.4,0.8435],[3392.5,1.33971122],[3392.7,6.25500476],[3392.9,3.2078],[3393.0,1.78260122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735789893979,[[3391.9,0.4032],[3391.5,0.4417],[3391.3,0.4605],[3391.2,4.3808],[3388.2,1.64053074]],[[3392.0,2.67061064],[3392.3,3.2078],[3392.4,0.73833],[3392.5,3.47390403],[3392.6,0.73829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735789918200,[[3391.4,0.73382],[3391.3,0.4298],[3391.0,3.2078],[3390.9,0.446],[3390.8,3.11393064]],[[3391.5,0.29541],[3391.6,3.47390403],[3391.8,4.63187204],[3391.9,3.2078],[3392.0,8.90352069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735790005585,[[3396.2,0.29499],[3396.1,0.4553],[3396.0,3.97835064],[3395.9,0.73754],[3395.7,3.6491]],[[3396.3,0.4469],[3396.5,0.8825],[3396.6,3.50276],[3397.1,2.31364494],[3458.0,0.21962389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735790038020,[[3394.8,1.15],[3394.7,1.97309131],[3394.4,0.4202],[3394.3,3.2078],[3393.7,6.96861764]],[[3394.9,6.97632405],[3395.1,5.07019282],[3395.2,0.434],[3395.3,6.83998234],[3395.7,6.95312779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735790142298,[[3391.9,1.6133],[3391.8,1.63647746],[3391.3,3.2078],[3391.2,8.35369444],[3391.1,7.70719764]],[[3392.0,0.29536],[3392.1,4.64063482],[3392.2,1.04510961],[3392.3,9.00288059],[3392.4,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735790149899,[[3391.9,1.6133],[3391.8,1.34110746],[3391.6,1.04510961],[3391.3,3.2078],[3391.2,7.61514444]],[[3392.1,4.93598482],[3392.2,1.04510961],[3392.3,9.00288059],[3392.4,0.4399],[3392.8,8.85816795]]]
["bitfinex-derivatives","ETHF0:USTF0",1735790252969,[[3391.1,0.72003],[3391.0,1.165],[3390.9,0.8685],[3390.8,1.04510961],[3388.7,0.64496873]],[[3391.2,0.29543],[3391.3,7.9982374],[3391.5,11.74973795],[3391.7,9.27992909],[3391.9,22.13953159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735790298313,[[3391.1,0.29543],[3391.0,1.153],[3390.8,0.4565],[3390.7,0.4268],[3390.3,5.37062634]],[[3391.2,0.29543],[3391.3,8.44302401],[3391.4,0.4323],[3391.5,11.79243795],[3391.7,9.27992909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735790346034,[[3390.8,1.50160961],[3390.7,47.75032634],[3390.6,7.43291764],[3390.4,9.24332798],[3390.0,1.04510961]],[[3391.4,0.4443],[3391.5,8.02332408],[3391.6,0.4251],[3391.7,11.34879205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735790436605,[[3393.9,1.45619],[3393.7,40.8],[3393.5,2.37608975],[3393.4,0.4519],[3393.3,3.2078]],[[3394.0,0.4232],[3394.3,1.19296],[3394.4,3.2078],[3394.7,2.37608975],[3395.0,0.73777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735790505059,[[3391.3,1.154],[3391.2,0.75902],[3391.1,0.4289],[3391.0,2.37608975],[3390.8,3.43965422]],[[3391.4,0.2954],[3391.5,0.4502],[3391.6,3.2078],[3391.8,0.4515],[3391.9,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735790564500,[[3390.4,1.19129],[3390.3,1.153],[3390.1,0.466],[3390.0,4.2540566],[3389.9,0.73883]],[[3390.5,0.72398],[3390.7,1.0462566],[3390.8,3.2078],[3391.0,0.73861],[3391.1,0.9115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735790610234,[[3390.5,0.29548],[3390.2,2.6398566],[3390.1,3.2078],[3390.0,1.1779],[3389.9,7.39685684]],[[3390.6,0.29548],[3390.7,1.9605566],[3390.9,0.4339],[3391.0,10.14735164],[3391.1,0.73858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735790686281,[[3390.2,0.29551],[3390.0,2.0417],[3389.9,17.61736479],[3389.6,1.16639],[3389.5,9.24367579]],[[3390.4,0.29549],[3390.8,2.38058102],[3391.0,3.2078],[3391.1,0.73859],[3391.3,2.05234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735790739722,[[3391.5,1.44939],[3391.2,0.9006],[3391.1,0.73858],[3390.8,3.11921102],[3390.5,1.47743]],[[3391.6,0.439],[3391.7,0.29538],[3391.8,3.2078],[3391.9,0.9193],[3392.0,2.38058102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735790816281,[[3390.5,0.4401],[3390.3,1.6082],[3390.2,1.04591167],[3390.1,7.8465],[3389.7,3.94667]],[[3390.6,4.54918167],[3390.7,0.4322],[3390.8,0.4484],[3390.9,0.4222],[3391.0,1.78453167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735790844996,[[3392.0,0.29534],[3391.7,1.152],[3391.5,4.0927],[3391.4,2.38008133],[3391.2,1.19394]],[[3392.3,3.2078],[3392.5,1.3098],[3392.6,2.38008133],[3392.8,0.73821],[3405.1,103.89769746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735790952379,[[3393.2,2.49375656],[3393.1,0.8876],[3393.0,1.04450656],[3392.8,4.63816885],[3392.6,7.69551327]],[[3393.3,3.50304],[3393.5,10.41269185],[3393.6,0.8962],[3393.7,9.71992608],[3393.9,0.73799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735790992922,[[3393.2,2.49275656],[3392.9,0.73819],[3392.8,1.59391],[3392.7,4.63816885],[3392.6,6.95725327]],[[3393.3,3.2078],[3393.5,9.55095608],[3393.6,0.8962],[3393.7,10.87689185],[3396.4,7.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735791015039,[[3393.2,1.77715656],[3393.1,0.4281],[3393.0,6.83467541],[3392.8,8.12845327],[3390.5,0.34493019]],[[3393.3,3.2078],[3393.7,0.4478],[3393.8,0.2952],[3393.9,11.55658973],[3394.3,10.41269185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735791110820,[[3391.9,0.8966],[3391.8,0.4372],[3391.7,0.29537],[3391.3,3.53298854],[3391.1,0.73857]],[[3392.0,3.50316],[3392.6,3.11624854],[3392.9,0.4612],[3393.0,1.71042982],[3393.3,1.47624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735791125831,[[3393.7,0.4505],[3393.6,1.153],[3393.5,2.37798854],[3392.7,1.71836442],[3392.5,40.8]],[[3394.2,0.29516],[3394.4,4.1118],[3394.7,2.37798854],[3394.9,1.16807],[3395.0,0.23262551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735791196286,[[3396.1,0.29499],[3396.0,0.4369],[3395.8,0.8913],[3395.7,1.151],[3395.2,3.2078]],[[3396.3,3.2078],[3396.4,0.29497],[3396.6,0.4559],[3396.7,0.4256],[3396.8,12.79068039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735791238019,[[3394.5,0.4661],[3394.4,0.29514],[3394.3,0.8817],[3394.2,1.151],[3393.8,6.32375854]],[[3394.9,3.2078],[3395.1,1.64063],[3395.2,2.83408854],[3395.3,9.25378772],[3411.1,29.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735791343203,[[3395.0,1.33892914],[3394.8,0.4664],[3394.6,1.156],[3394.5,42.39724],[3394.2,3.9457]],[[3395.1,3.2078],[3395.3,0.29507],[3395.4,1.04383914],[3395.7,0.4652],[3395.8,0.73756]]]
["bitfinex-derivatives","ETHF0:USTF0",1735791373438,[[3397.0,0.29492],[3396.4,0.73743],[3396.3,2.0666],[3396.2,2.37377057],[3396.1,4.38918]],[[3397.1,0.4369],[3397.3,2.84067057],[3397.4,14.36620119],[3397.6,11.56723465],[3398.0,0.7371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735791435283,[[3395.0,0.29509],[3394.9,0.4626],[3394.8,3.26188507],[3394.7,1.151],[3394.5,0.73784]],[[3395.2,3.2078],[3395.3,0.29507],[3395.7,0.4357],[3395.8,1.19558],[3395.9,1.40803767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735791483414,[[3392.0,4.63216246],[3391.8,6.9482437],[3391.6,9.26432493],[3391.5,0.4631],[3391.4,11.58040617]],[[3392.1,0.29534],[3392.2,5.5843543],[3392.5,0.73829],[3392.6,0.73826],[3393.0,1.47636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735791562069,[[3391.6,1.18109],[3391.5,1.156],[3391.3,0.4474],[3391.0,6.3229443],[3390.8,0.73864]],[[3391.7,3.2078],[3391.9,0.29537],[3392.2,11.63034202],[3392.4,0.73832],[3392.5,1.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735791599594,[[3391.6,0.74228],[3391.5,0.9076],[3391.4,1.152],[3391.1,3.94636],[3388.7,0.34891552]],[[3391.8,1.04576285],[3391.9,12.75695772],[3392.1,10.81591119],[3392.2,0.7588],[3392.6,12.54380188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735791638413,[[3392.0,1.62175],[3391.9,1.151],[3391.8,1.04576285],[3391.6,0.73847],[3390.7,4.63216246]],[[3392.2,3.50313],[3392.3,1.04576285],[3392.7,0.2959],[3392.8,1.12687574],[3393.1,9.48574935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735791714361,[[3390.3,0.4292],[3390.2,0.29551],[3390.1,0.4356],[3390.0,0.4303],[3389.8,1.152]],[[3390.4,4.25389221],[3390.5,0.29549],[3390.7,0.4634],[3390.8,0.7006],[3391.0,2.17352384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735791736485,[[3391.3,0.29541],[3391.2,0.8654],[3391.0,0.4542],[3390.7,1.89967],[3390.6,7.01342691]],[[3391.6,0.29539],[3391.8,5.58906445],[3392.1,0.8321],[3392.2,0.73834],[3392.3,0.2959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735791824650,[[3392.3,0.4311],[3392.1,0.4432],[3392.0,1.151],[3391.9,0.4232],[2180.0,0.2]],[[3392.4,3.50312],[3392.7,0.4052],[3392.8,0.7358],[3392.9,0.24435],[3393.0,8.86035678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735791851769,[[3391.9,0.29536],[3391.8,1.04536413],[3391.6,1.3059],[3391.5,4.3588],[3391.3,0.73852]],[[3392.0,0.29535],[3392.1,8.12407424],[3392.3,1.04536413],[3392.4,3.2078],[3392.5,0.73828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735791966552,[[3392.5,0.4553],[3392.4,1.44531],[3392.2,0.4304],[3392.0,1.04536413],[3391.8,0.4633]],[[3392.6,3.2078],[3392.7,1.74636413],[3392.9,0.4254],[3393.1,0.4579],[3394.0,12.93180532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735791974056,[[3391.9,1.45336],[3391.8,0.4642],[3391.6,0.8801],[3391.4,0.20273244],[3391.3,3.94634]],[[3392.0,0.29535],[3392.2,3.2078],[3392.3,0.8694],[3392.4,2.37897801],[3392.5,0.4661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792069026,[[3391.9,1.17286],[3391.8,1.5959],[3391.5,1.04570591],[3391.4,0.7385],[3391.0,1.04570591]],[[3392.1,3.50314],[3392.2,1.47400591],[3392.3,10.81651119],[3392.4,0.4429],[3408.6,3.68241579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792100862,[[3392.5,0.2953],[3392.3,0.4276],[3392.2,1.04570591],[3392.1,2.0528],[3391.9,3.9462]],[[3392.6,1.04570591],[3392.7,3.2078],[3392.8,0.29529],[3393.0,0.4578],[3393.1,0.8519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792201153,[[3391.5,1.18389],[3391.4,1.6128],[3391.0,3.94638],[3390.9,0.73863],[3390.6,6.9482437]],[[3391.8,8.13699982],[3391.9,11.56723465],[3392.0,9.59484413],[3392.1,3.2078],[3392.2,11.45635222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792220568,[[3392.2,1.15],[3392.0,0.8925],[3391.5,3.2078],[3391.0,5.37075246],[3388.9,0.37353826]],[[3392.3,3.50313],[3392.4,1.04584103],[3392.5,8.13441694],[3392.6,0.4064],[3392.7,0.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792242283,[[3391.4,2.0481],[3391.3,3.6598],[3391.2,0.29542],[3390.9,2.31734677],[3390.8,2.37966471]],[[3391.5,0.2954],[3391.9,2.37966471],[3392.0,0.4282],[3392.1,3.94617],[3392.3,0.73833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792315241,[[3397.3,0.29489],[3397.1,1.5933],[3397.0,3.2078],[3396.8,2.37306166],[3396.6,5.4397]],[[3397.7,2.66792166],[3397.9,3.2078],[3398.2,0.438],[3398.3,8.09908661],[3398.4,0.6628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792368671,[[3397.3,0.29489],[3396.9,2.37306166],[3396.8,0.431],[3396.7,1.148],[3396.6,0.73738]],[[3397.6,3.50267],[3397.9,0.34857236],[3398.0,6.89970094],[3398.2,8.83614661],[3398.4,10.03650413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792395200,[[3397.7,0.29485],[3397.5,1.6077],[3397.4,0.4576],[3397.3,3.6748],[3397.2,3.11032166]],[[3397.8,0.29485],[3398.4,3.2078],[3398.5,0.73698],[3398.7,3.10999166],[3398.8,0.8702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792416907,[[3397.7,1.159],[3397.5,0.29487],[3397.3,0.422],[3397.2,3.25636166],[3397.1,3.2078]],[[3397.8,3.50265],[3398.2,6.89970094],[3398.3,2.81746166],[3398.4,8.83608661],[3414.6,2.93905689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792489847,[[3400.8,0.29459],[3400.6,2.37306166],[3400.4,42.84626],[3400.3,4.3698],[3400.2,0.73659]],[[3400.9,5.49850094],[3401.1,11.30688661],[3401.3,9.29949413],[3401.5,10.83721119],[3401.7,11.56723465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792525479,[[3402.9,4.3758],[3402.8,0.8704],[3402.7,2.66748166],[3402.6,0.451],[3402.1,8.09618]],[[3403.0,0.2944],[3403.5,0.73877283],[3403.7,1.62876],[3403.8,3.6537],[3404.0,2.37306166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792559399,[[3402.6,1.6261],[3402.3,0.29445],[3402.2,5.58086166],[3402.1,0.8959],[3401.7,40.8]],[[3402.7,0.29442],[3402.9,6.8862826],[3403.0,0.4483],[3403.1,8.09908661],[3403.2,0.4204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792571604,[[3401.5,1.3275],[3401.4,3.2078],[3400.9,2.37306166]],[[3401.8,0.2945],[3402.1,2.37306166],[3402.2,4.40588],[3402.3,0.4336],[3402.4,0.73613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792625354,[[3401.2,1.203],[3401.0,0.29457],[3400.9,0.8523],[3400.8,3.2078],[3400.2,0.73661]],[[3401.3,0.29454],[3401.6,3.2078],[3401.7,0.4231],[3401.8,2.37306166],[3401.9,1.17324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792655087,[[3400.0,0.4673],[3399.9,0.906],[3399.8,0.29467],[3399.7,3.2078],[3399.3,2.37306166]],[[3400.1,0.29465],[3400.5,2.37306166],[3400.6,10.0940826],[3400.7,0.73652],[3400.8,9.70468661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792702624,[[3405.9,3.2078],[3405.8,1.238],[3405.3,2.81630804],[3405.1,0.29421],[3404.5,3.20559668]],[[3406.2,0.29412],[3406.7,3.2078],[3406.8,0.4673],[3407.0,0.4624],[3407.1,2.81630804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792719832,[[3409.4,3.2078],[3409.1,1.294],[3408.8,2.81630804],[3408.6,0.29391],[3408.2,0.4346]],[[3409.5,0.29384],[3410.1,0.73447],[3410.2,0.9323],[3410.3,6.02410804],[3410.5,0.7344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792736744,[[3413.7,3.2078],[3412.8,1.4],[3412.7,3.18474122],[3412.6,5.2597947],[3412.3,7.335]],[[3414.8,3.2078],[3415.1,0.73339],[3415.3,3.18474122],[3415.8,7.41067721],[3423.4,3.27909604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792784665,[[3414.0,0.0585823],[3413.9,3.2078],[3413.4,2.85225105],[3413.2,2.2501],[3412.4,12.43808193]],[[3414.1,0.29344],[3414.5,0.73352],[3414.7,0.73348],[3414.9,3.2078],[3415.2,10.58279726]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792802479,[[3417.9,0.05851546],[3417.4,3.2078],[3417.2,0.29317],[3417.1,1.375],[3416.8,3.12879151]],[[3418.0,0.29311],[3418.2,3.2078],[3418.5,0.4291],[3418.6,0.73266],[3418.8,0.73262]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792849113,[[3416.4,3.2078],[3415.9,0.29328],[3415.6,1.91185486],[3415.5,0.4303],[3415.3,0.73335]],[[3416.5,0.29323],[3416.8,0.73303],[3417.0,0.73298],[3417.1,6.05624119],[3417.2,10.33831496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792868231,[[3419.1,4.5648],[3418.9,0.29303],[3418.4,0.4218],[3418.3,2.85017321],[3418.2,0.73272]],[[3419.6,3.2078],[3419.8,0.4529],[3420.1,0.73233],[3420.3,11.48701662],[3444.4,2.34259382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792912457,[[3423.5,3.2078],[3422.5,2.3111],[3422.4,0.29272],[3421.9,10.43599848],[3421.7,0.4451]],[[3423.6,0.29263],[3424.0,5.73151],[3424.4,3.2078],[3424.5,0.73139],[3424.6,3.12099848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792928981,[[3424.6,3.2078],[3423.7,0.4655],[3423.5,1.70763],[3423.1,3.7477695],[3422.5,1.17703021]],[[3424.7,0.29253],[3424.9,2.8346695],[3425.0,0.8955],[3425.1,0.73126],[3425.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792975608,[[3424.7,3.2078],[3423.9,0.8776],[3423.8,1.39],[3423.5,0.4409],[3423.4,2.8346695]],[[3424.8,0.29253],[3425.2,3.5658995],[3425.4,0.73119],[3425.7,3.2078],[3438.4,7.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735792987530,[[3422.0,3.2078],[3421.1,0.29284],[3420.6,0.4457],[3420.5,2.8346695],[3420.4,0.4379]],[[3422.1,0.29276],[3422.2,2.8346695],[3422.6,0.7318],[3423.1,3.2078],[3423.2,2.12268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793042177,[[3422.0,3.2078],[3421.6,0.29279],[3421.3,0.4662],[3421.1,0.4335],[3420.7,3.01068144]],[[3422.1,2.27770144],[3422.2,0.29275],[3422.6,0.459],[3422.7,7.96822649],[3422.8,0.73174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793050685,[[3420.8,3.2078],[3420.7,0.8969],[3420.3,0.2929],[3420.1,0.4364],[3420.0,1.36]],[[3421.0,0.29285],[3421.3,2.27770144],[3421.4,7.96822649],[3421.6,3.93982],[3421.8,0.73198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793107240,[[3419.6,3.2078],[3419.4,0.4545],[3419.3,0.29299],[3419.1,0.4525],[3419.0,0.4216]],[[3419.8,0.29296],[3420.1,10.36096718],[3420.2,2.27770144],[3420.3,8.05853003],[3420.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793128647,[[3423.6,3.2078],[3423.3,0.29265],[3423.1,2.74300144],[3423.0,0.4516],[3422.9,1.32]],[[3424.0,0.29259],[3424.1,0.4522],[3424.2,0.8808],[3424.4,15.84646862],[3424.6,12.21838662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793148069,[[3422.2,3.2078],[3421.9,0.4414],[3421.4,0.4535],[3421.2,3.00977144],[3421.0,2.05112]],[[3422.6,2.27770144],[3422.7,0.4513],[3423.0,0.4504],[3423.3,3.2078],[3423.5,2.0506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793178393,[[3424.4,3.2078],[3423.5,2.1915],[3423.4,0.4413],[3423.0,2.27770144],[3422.7,8.04575]],[[3424.5,0.29255],[3424.6,0.8927],[3424.7,2.27770144],[3425.1,4.40486],[3425.3,0.73121]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793214628,[[3424.7,3.2078],[3424.6,0.29254],[3424.3,1.26],[3424.2,3.18260144],[3423.9,0.73149]],[[3424.9,0.29252],[3425.1,0.4525],[3425.2,0.4444],[3425.3,2.27770144],[3425.5,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793262466,[[3429.6,3.2078],[3428.6,2.82632029],[3428.2,0.29223],[3428.0,5.0],[3427.7,0.4507]],[[3429.7,0.29211],[3430.6,6.76422029],[3430.9,0.73002],[3431.0,5.0],[3431.8,3.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793279477,[[3428.4,3.2078],[3428.1,1.372],[3428.0,0.29225],[3427.9,0.0008],[3427.6,3.28632029]],[[3428.5,0.29221],[3428.9,3.2078],[3429.5,1.17541],[3429.6,2.82857803],[3429.8,0.73025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793333014,[[3426.9,0.29234],[3426.6,3.2078],[3426.4,0.4246],[3426.2,0.73101],[3426.0,4.49005474]],[[3427.2,0.29232],[3427.3,0.41497575],[3427.4,0.8561],[3427.5,2.26931507],[3427.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793345517,[[3427.8,1.346],[3427.7,0.4258],[3427.6,3.2086],[3427.3,6.75936981],[3425.8,36.24095118]],[[3428.4,0.29222],[3428.5,0.4558],[3428.7,0.41383458],[3428.8,3.2078],[3428.9,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793404447,[[3424.7,3.2078],[3424.4,0.4368],[3424.3,1.60356],[3424.2,5.37405474],[3424.1,6.73614419]],[[3424.8,0.29252],[3425.2,0.73123],[3425.3,0.9015],[3425.4,0.41358721],[3425.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793424474,[[3426.8,0.0008],[3426.7,3.2078],[3426.6,1.58536],[3426.4,0.4486],[3426.1,0.4245]],[[3427.4,2.27194632],[3427.5,3.2078],[3427.7,0.8987],[3427.9,0.73067],[3434.6,0.74435398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793474611,[[3423.9,12.75680996],[3423.7,6.72800498],[3423.6,3.2078],[3423.5,0.29263],[3423.4,1.256]],[[3424.5,0.4644],[3424.7,3.14424632],[3424.8,3.2078],[3425.1,0.73126],[3425.4,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793494721,[[3421.8,3.2078],[3421.7,0.73508],[3421.6,0.4521],[3421.5,1.257],[3421.4,0.4372]],[[3422.0,0.04782504],[3422.1,0.29276],[3422.3,0.447],[3422.4,0.43],[3422.6,5.47974632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793540659,[[3420.0,3.2078],[3419.8,0.29295],[3419.7,0.4202],[3419.6,0.4267],[1934.9,4.80801815]],[[3420.4,0.29291],[3420.8,0.4249],[3420.9,2.84284858],[3421.0,3.2078],[3421.3,1.16978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793561380,[[3419.3,0.8932],[3419.2,3.2078],[3418.7,0.00336157],[3418.6,0.4455]],[[3419.8,2.28169854],[3420.0,3.2078],[3420.4,0.4481],[3420.5,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793594503,[[3419.4,0.4544],[3419.3,3.2078],[3419.1,0.29301],[3418.9,0.4518],[3418.7,0.00336157]],[[3419.7,0.29296],[3420.1,2.84356677],[3420.2,3.2078],[3420.5,0.887],[3420.6,1.17072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793632922,[[3421.9,0.4361],[3421.8,3.2078],[3421.6,0.4546],[3421.2,1.225],[3420.4,40.8]],[[3422.5,2.27845086],[3422.7,0.9007],[3422.8,0.4607],[3422.9,3.2078],[3423.0,2.27845086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793657036,[[3419.5,3.2078],[3419.3,0.4447],[3419.2,0.7279],[3419.1,0.461],[3418.7,2.27845086]],[[3419.9,0.29294],[3420.0,2.27845086],[3420.2,0.4389],[3420.3,3.2078],[3420.5,0.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793710883,[[3419.5,0.29298],[3419.3,0.00307933],[3419.2,0.19397894],[3419.1,0.4314],[3419.0,3.2078]],[[3419.6,2.27845086],[3419.8,3.50075],[3420.4,0.8723],[3420.8,1.6586],[3438.5,2.90686188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793742103,[[3419.4,0.4639],[3419.3,0.00307933],[3419.2,0.293],[3419.0,3.2078],[3418.8,0.4633]],[[3419.6,0.72517],[3419.8,3.2078],[3419.9,0.4449],[3420.3,0.73229],[3420.5,0.73224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793795441,[[3417.3,0.29316],[3417.0,0.8814],[3416.9,4.4208],[3416.8,2.73865086],[3416.6,0.73306]],[[3417.5,0.29315],[3417.7,3.2078],[3418.0,2.27845086],[3418.2,1.17544],[3418.4,0.7327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793830968,[[3418.1,0.29309],[3418.0,3.2078],[3417.8,0.911],[3417.7,1.6431],[3417.4,5.23990749]],[[3418.3,0.4614],[3418.4,0.29307],[3418.5,0.8695],[3418.6,5.48625086],[3419.5,1.94446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793891116,[[3417.3,0.29316],[3417.0,0.4626],[3416.9,4.8408],[3416.7,0.73304],[3414.0,0.35935806]],[[3417.7,0.74153],[3417.9,4.1048],[3418.0,2.27845086],[3418.5,0.73268],[3434.2,2.92768433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793916725,[[3417.5,0.4547],[3417.3,0.29316],[3417.2,4.50701749],[3417.1,4.107],[3417.0,6.76052624]],[[3417.7,0.29313],[3417.8,3.6507],[3417.9,0.4641],[3418.0,2.74385086],[3419.0,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735793956951,[[3418.5,0.29306],[3418.3,1.02974226],[3418.2,0.8696],[3418.1,0.448],[3418.0,44.0078]],[[3418.6,3.2078],[3418.8,1.75728226],[3419.3,0.8777],[3419.5,0.73246],[3419.7,0.73242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794004297,[[3421.0,0.29285],[3420.6,1.208],[3420.5,3.2078],[3420.3,45.10076416],[3420.0,0.73233]],[[3421.1,3.2078],[3421.4,0.4376],[3421.5,0.29281],[3421.7,0.4438],[3421.8,2.28109416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794052229,[[3416.4,3.2078],[3416.3,1.208],[3416.2,0.29326],[3416.1,1.3524],[3415.7,2.28109416]],[[3416.6,0.29323],[3417.0,0.4298],[3417.1,4.1127],[3417.2,2.28109416],[3417.5,0.73288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794072037,[[3416.1,0.29327],[3415.8,4.4158],[3415.5,0.8601],[3415.3,0.73333],[3415.1,3.58368199]],[[3416.5,0.29324],[3416.6,2.5545],[3416.7,2.85030199],[3416.8,3.2078],[3417.2,0.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794095466,[[3416.6,0.00918286],[3416.3,0.29325],[3416.2,1.6427],[3416.1,0.8453],[3416.0,3.2078]],[[3416.7,0.29322],[3416.8,1.4139],[3417.1,0.4275],[3417.2,2.85030199],[3417.4,3.9407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794149697,[[3413.7,0.01274643],[3413.1,4.80672],[3413.0,42.008],[3412.4,0.23919193],[2109.4,4.46104777]],[[3413.8,0.29347],[3414.1,0.4262],[3414.2,0.8775],[3414.3,6.05960272],[3414.6,0.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794179413,[[3413.0,3.2078],[3412.7,4.50701749],[3412.6,0.4242],[3412.5,7.20642624],[3412.4,0.4464]],[[3413.3,0.8846],[3413.5,2.28755819],[3413.6,3.2078],[3413.8,0.73368],[3414.0,0.4483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794246552,[[3412.8,0.4579],[3412.7,3.2078],[3412.5,0.4423],[3412.4,1.6452],[3411.7,11.50532655]],[[3413.2,0.4507],[3413.3,0.4571],[3413.4,2.28755819],[3413.6,0.4515],[3413.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794257357,[[3412.7,3.6414],[3412.6,0.29356],[3412.5,1.206],[3412.0,4.50701749],[3411.9,7.49459624]],[[3413.0,0.29354],[3413.3,0.4416],[3413.4,5.49535819],[3413.7,0.4584],[3413.8,1.19148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794331117,[[3410.3,0.4526],[3410.2,0.4521],[3410.1,0.29378],[3409.7,4.4138],[3408.5,9.01403499]],[[3410.4,0.52826],[3410.6,5.49535819],[3411.0,0.73428],[3411.2,0.73424],[3411.5,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794349224,[[3410.2,0.4521],[3410.1,3.2078],[3409.9,0.4556],[3409.0,3.03995228],[3408.7,7.337]],[[3410.3,2.58132819],[3410.7,0.73434],[3410.9,5.7343],[3411.0,5.49535819],[3411.3,1.46844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794436899,[[3409.0,4.09e-06],[3408.7,0.728],[3408.6,1.6476],[3408.5,0.4475],[3408.4,3.2078]],[[3409.1,0.30377],[3409.4,2.28755819],[3409.5,0.73461],[3409.6,3.94239],[3409.9,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794479518,[[3408.0,0.4381],[3407.9,0.29397],[3407.7,3.6602],[3407.4,1.6459],[3407.3,40.8]],[[3408.2,0.876],[3408.3,5.49535819],[3409.2,0.73467],[3409.5,3.75677819],[3410.1,1.46895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794516446,[[3410.8,0.29372],[3410.7,0.9243],[3410.6,3.2078],[3410.4,1.203],[3410.3,2.72595819]],[[3411.1,0.7355],[3411.2,0.2949],[3411.6,2.28755819],[3411.8,3.2078],[3412.0,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794539856,[[3410.0,1.3084],[3409.8,2.28755819],[3409.6,3.2078],[3409.2,0.73465],[3408.6,1.46957]],[[3410.5,3.2078],[3410.8,0.2942],[3410.9,2.28755819],[3411.0,0.73429],[3411.3,0.73422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794604012,[[3409.5,2.28755819],[3409.3,0.907],[3409.2,3.2078],[3409.0,1.202],[3408.4,7.06106736]],[[3409.6,0.29383],[3410.0,3.2078],[3410.3,0.73445],[3410.4,1.16991],[3410.6,2.28755819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794646045,[[3411.9,0.29363],[3411.5,0.4518],[3411.4,0.8876],[3411.3,5.49535819],[3411.2,0.73421]],[[3412.1,0.29362],[3412.3,3.2078],[3412.5,0.7531],[3412.6,3.02148819],[3412.9,0.73388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794658764,[[3412.1,0.4382],[3412.0,1.18712],[3411.9,1.201],[3411.7,3.2078],[3411.6,2.28755819]],[[3412.3,0.2936],[3412.5,3.2078],[3412.7,0.4658],[3412.8,0.73389],[3413.1,3.17225283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794721738,[[3412.2,0.4362],[3412.1,0.29361],[3411.9,3.2078],[3411.8,0.9097],[3411.7,3.48755819]],[[3412.4,0.29359],[3412.8,3.2078],[3412.9,0.7524],[3413.1,3.61167283],[3429.3,2.9280748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794746960,[[3411.4,0.29367],[3411.1,3.93845819],[3411.0,3.2078],[3410.8,0.73431],[3410.7,0.8643]],[[3411.5,3.50147],[3412.0,0.466],[3412.1,0.73404],[3412.3,1.0283],[3412.4,2.52069279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794834118,[[3410.6,3.2078],[3410.4,1.6293],[3410.3,0.4296],[3410.1,3.02474483],[3409.9,0.73451]],[[3411.4,2.71857483],[3411.6,3.5021],[3412.0,0.73406],[3412.3,1.197],[3412.8,2.61444228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794883157,[[3408.9,0.442],[3408.7,0.8726],[3408.5,3.2078],[3408.3,2.29027483],[3408.1,4.78449775]],[[3409.0,0.29388],[3409.6,0.73457],[3409.8,2.58517483],[3409.9,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794936502,[[3408.6,3.2078],[3408.3,1.3252],[3408.2,1.195],[3408.0,9.11627976],[3407.6,52.91032063]],[[3408.7,0.2939],[3409.2,3.02573538],[3409.3,0.7257],[3409.4,3.2078],[3409.6,0.73458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735794956512,[[3407.9,0.4439],[3407.8,2.0916],[3407.7,3.50179],[3407.4,2.29107538],[3407.1,0.7351]],[[3408.0,0.29396],[3408.4,1.02963],[3408.5,3.6434],[3408.6,2.29107538],[3408.7,0.73477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795034863,[[3408.6,0.29391],[3408.2,5.49887538],[3408.0,46.53492],[3407.9,2.0681],[3407.8,0.4471]],[[3409.1,3.2078],[3409.4,10.35523495],[3410.0,0.59083253],[3411.0,2.29107538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795059185,[[3408.3,0.29394],[3408.2,1.193],[3408.1,0.4434],[3408.0,0.4539],[3407.8,3.2078]],[[3408.5,0.29393],[3408.7,0.4288],[3408.8,3.6414],[3408.9,2.29107538],[3409.1,0.73469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795119831,[[3412.3,0.29359],[3412.2,1.3562],[3412.1,3.2078],[3411.7,3.02517538],[3411.6,0.73412]],[[3412.5,0.5903824],[3412.6,0.29357],[3412.9,3.2078],[3413.0,4.52447108],[3413.2,3.18127538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795137947,[[3411.5,0.29366],[3411.1,0.4647],[3411.0,3.2078],[3410.9,0.8566],[3410.8,1.9243]],[[3411.8,0.75344],[3411.9,3.2078],[3412.1,2.29107538],[3412.3,0.4263],[3439.0,2.92624738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795153255,[[3413.2,0.9061],[3412.7,0.4501],[3412.6,3.2078],[3412.5,2.29107538],[3412.4,0.73396]],[[3413.4,0.59025924],[3413.6,5.95217538],[3414.0,0.73365],[3414.1,11.50265696],[3414.2,9.42349185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795210194,[[3413.2,0.29352],[3412.7,0.7339],[3412.6,2.29107538],[3412.5,3.24145],[3412.3,10.5438]],[[3413.3,3.2078],[3413.4,0.29565535],[3413.9,3.02472538],[3414.0,0.9104],[3414.1,12.23626696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795249906,[[3413.2,0.29352],[3413.1,0.4245],[3412.5,3.6541],[3412.3,1.189],[3412.0,1.46811]],[[3413.3,12.40043355],[3413.4,10.8166903],[3413.9,12.82647658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795307738,[[3413.3,0.4241],[3413.2,1.20531],[3413.0,3.2078],[3412.8,2.29107538],[3412.2,0.73399]],[[3413.5,0.29349],[3413.6,3.2078],[3413.7,0.4354],[3413.9,0.4623],[3414.1,3.02467538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795332281,[[3413.2,0.29351],[3413.1,1.3342],[3413.0,3.2078],[3412.7,4.21297538],[3412.5,40.8]],[[3413.5,0.2935],[3413.8,3.2078],[3414.0,1.19843],[3414.2,13.79373234],[3414.3,9.92620355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795381021,[[3413.6,0.4507],[3413.5,0.29349],[3413.4,0.9086],[3413.3,3.2078],[3412.1,9.1002725]],[[3413.8,0.29346],[3414.0,3.2078],[3414.2,0.4276],[3414.3,2.29107538],[3414.4,1.46094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795438770,[[3415.1,0.4418],[3414.8,0.8636],[3414.7,3.2078],[3414.4,0.73353],[3407.0,0.12313781]],[[3415.4,3.2078],[3415.5,9.19263355],[3415.6,2.71197538],[3415.7,10.35523495],[3415.9,11.79645696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795522620,[[3414.7,0.29339],[3414.6,1.3059],[3414.5,3.2078],[3414.2,3.47607538],[3414.0,0.73361]],[[3415.1,0.29336],[3415.4,5.49887538],[3415.6,0.8675],[3415.9,1.26567276],[3421.8,43.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795539127,[[3415.1,0.29335],[3414.9,0.4261],[3414.8,0.8767],[3414.5,43.82459538],[3414.4,4.3918]],[[3415.4,0.29333],[3415.6,4.0738],[3415.7,2.29107538],[3415.9,0.2942],[3416.3,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795588354,[[3416.1,3.95951626],[3416.0,1.3362],[3415.9,2.29107538],[3415.6,0.73327],[3415.4,1.91632]],[[3416.2,10.35523495],[3416.3,9.19263355],[3416.4,11.50265696],[3417.0,3.9562],[3417.3,2.29107538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795641682,[[3417.7,0.4347],[3417.6,0.9148],[3417.5,3.2078],[3417.4,0.29315],[3417.0,1.91496]],[[3417.8,0.29312],[3417.9,0.41106307],[3418.0,3.2078],[3418.1,2.29107538],[3418.4,0.7327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795658298,[[3417.6,1.3319],[3417.5,3.2078],[3417.4,3.47207538],[3417.1,0.73295],[3415.5,2.29107538]],[[3418.0,0.29311],[3418.3,3.2078],[3418.4,0.9222],[3418.5,3.02373538],[3418.6,0.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795730447,[[3418.1,0.29309],[3418.0,0.442],[3417.9,0.4301],[3417.8,0.4218],[3417.7,4.3888]],[[3418.2,0.29309],[3418.5,0.4528],[3418.6,1.60916016],[3418.7,5.94197538],[3418.9,11.08781495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795802984,[[3418.3,0.29308],[3418.0,1.179],[3417.9,2.04069],[3417.8,1.02956844],[3417.7,3.2078]],[[3418.4,8.07171429],[3418.5,1.32262844],[3418.6,19.5478685],[3418.7,4.5559],[3418.8,11.50265696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795839615,[[3417.7,1.61153],[3417.5,0.34900542],[3417.4,1.91088],[3417.3,1.76246844],[3417.1,3.2078]],[[3417.8,1.02956844],[3418.0,0.29311],[3418.2,0.4504],[3418.3,11.2566489],[3418.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795865218,[[3417.5,1.178],[3417.4,1.61549],[3417.3,2.708469],[3417.2,3.94074],[3416.7,1.46607]],[[3418.2,0.4605],[3418.5,2.281769],[3418.8,0.73261],[3419.3,10.37668446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795925080,[[3417.0,1.19259],[3416.8,4.8113],[3416.4,2.281769],[3416.1,40.8],[3415.8,3.37556596]],[[3417.1,0.29318],[3417.5,0.4267],[3417.6,4.39077],[3417.7,2.281769],[3417.8,0.73281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735795958807,[[3416.4,3.2078],[3416.3,0.8625],[3416.2,0.73313],[3416.1,1.177],[3415.8,5.65733496]],[[3417.2,3.2078],[3417.3,0.73293],[3417.4,11.01686975],[3417.5,0.9003],[3449.8,5.47309847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735796037966,[[3416.6,0.74342],[3416.3,0.894],[3416.2,1.02998777],[3416.1,5.11696],[3415.8,0.73322]],[[3416.7,1.32319777],[3417.1,0.73296],[3417.2,0.8997],[3417.3,11.20999075],[3417.4,1.1906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735796065486,[[3418.0,0.2931],[3417.7,0.8789],[3417.6,1.90783],[3417.4,0.73287],[3417.3,5.49073977]],[[3418.1,3.2078],[3418.2,9.19868446],[3418.3,0.58938852],[3418.4,0.4344],[3418.5,12.63817472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735796166846,[[3418.0,1.6024],[3417.9,3.2078],[3417.6,1.90483],[3417.5,1.7624427],[3415.7,20.76841314]],[[3418.1,7.92079308],[3418.2,0.29309],[3418.3,8.03579189],[3418.4,0.4287],[3418.6,0.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735796195479,[[3418.0,0.7145],[3417.7,0.8979],[3417.6,1.172],[3417.5,3.2078],[3417.4,1.7624827]],[[3418.1,1.3226827],[3418.2,6.90325234],[3418.3,3.2078],[3418.4,8.47179189],[3418.5,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735796269427,[[3417.7,0.71413],[3417.6,3.2078],[3417.5,0.4574],[3417.4,1.02992872],[3417.2,1.171]],[[3417.8,7.92425709],[3418.0,8.03579189],[3418.2,9.19868446],[3418.3,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735796318771,[[3418.7,0.74394],[3418.6,3.2078],[3418.3,1.16478],[3418.2,2.28055261],[3417.9,1.40686101]],[[3418.8,6.90754645],[3419.0,8.07163515],[3419.1,0.4336],[3419.2,1.01707078],[3419.3,11.48442716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735796346290,[[3419.8,0.29294],[3419.7,3.17246903],[3419.6,0.4273],[3419.5,4.3758],[3418.5,2.27886903]],[[3420.2,7.36584645],[3420.4,9.22678515],[3420.5,3.6442],[3420.6,10.96474954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735796454266,[[3417.4,0.29315],[3417.2,0.8482],[3417.0,3.6359],[3416.8,0.733],[3416.7,1.90004]],[[3417.5,0.73525],[3417.7,2.28279315],[3417.8,0.8545],[3417.9,10.11572655],[3418.0,0.73277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735796520499,[[3418.1,0.29309],[3418.0,0.4257],[3417.9,0.4447],[3417.8,0.4327],[3417.7,1.7625529]],[[3418.2,10.37477951],[3418.3,9.52188801],[3418.4,1.4586329],[3418.5,11.50265696],[3418.6,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735796598563,[[3417.7,3.50093],[3417.4,40.8],[3417.3,1.89691],[3417.1,1.7626929],[3415.6,0.2928]],[[3417.8,9.40260916],[3418.0,9.22880801],[3418.2,10.37477951],[3418.3,0.73272],[3418.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735796634794,[[3420.2,3.50071],[3420.0,0.4506],[3419.9,2.1927329],[3419.8,0.445],[3419.5,0.9628192]],[[3420.4,1.4521329],[3420.5,0.29289],[3420.6,1.27543287],[3420.7,0.4408],[3420.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735796715041,[[3419.9,3.50074],[3419.7,0.439],[3419.6,0.4509],[3419.5,1.02847554],[3419.4,1.89446]],[[3420.0,1.32140554],[3420.1,0.4452],[3420.2,8.06299301],[3420.3,0.4604],[3420.5,0.73224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735796754477,[[3416.6,3.50102],[3416.5,0.8592],[3416.2,2.5079806],[3416.1,0.4555],[3416.0,41.53317]],[[3416.8,0.29321],[3417.3,3.94072],[3417.5,1.32238771],[3417.6,2.27908763],[3417.7,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735796836142,[[3418.8,0.29303],[3418.5,1.02964917],[3418.4,4.068],[3418.3,0.7327],[3418.2,1.6224]],[[3418.9,7.20853974],[3419.0,19.47252338],[3419.1,9.54450801],[3419.4,3.79695967],[3419.5,0.73246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735796871070,[[3418.7,0.29304],[3418.5,0.4571],[3418.4,5.11504917],[3418.2,0.7327],[3418.1,0.73274]],[[3418.8,0.29304],[3418.9,0.42440032],[3419.0,10.25845718],[3419.1,10.37477951],[3419.2,3.9753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735796973333,[[3415.6,1.64711],[3415.5,4.23744917],[3415.3,1.16],[3415.1,0.73337],[3413.7,11.92131189]],[[3415.7,0.2933],[3416.0,1.02964917],[3416.2,0.42359213],[3416.3,4.81293],[3416.5,0.73309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735796990245,[[3415.9,0.29328],[3415.7,4.23744917],[3415.6,0.9096],[3415.5,0.73329],[3415.2,2.12572443]],[[3416.1,1.74764756],[3416.2,8.07341555],[3416.3,3.2078],[3416.4,9.22675294],[3416.6,10.37477951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735797030489,[[3416.1,0.29327],[3415.7,45.03811069],[3415.6,2.012],[3415.5,0.7333],[3415.2,0.73335]],[[3416.2,1.32357069],[3416.8,3.94082],[3417.0,7.62105069],[3417.2,8.03717521],[3417.5,1.46578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735797119045,[[3412.1,0.2936],[3411.9,3.6416],[3411.8,0.7518],[3411.7,2.92632777],[3411.5,0.23848011]],[[3412.2,1.03320777],[3412.3,0.7471],[3412.7,4.82691],[3412.8,6.88807069],[3413.0,8.77101521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735797138675,[[3411.7,0.29364],[3411.3,0.4291],[3411.2,2.18371],[3411.1,0.49789501],[3411.0,4.6675]],[[3411.8,1.33538791],[3411.9,3.2078],[3412.1,2.29001259],[3412.6,1.16592],[3412.9,0.73387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735797206427,[[3412.8,0.29355],[3412.4,0.4438],[3412.3,2.74629],[3412.2,3.2078],[3412.1,0.73402]],[[3412.9,0.4253],[3413.1,0.8701],[3413.2,5.7914378],[3413.3,6.92322963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735797268456,[[3414.0,0.29345],[3413.7,3.6731],[3413.6,0.73371],[3413.5,2.18909983],[3413.4,0.73375]],[[3414.1,1.89999983],[3414.2,0.29343],[3414.4,0.446],[3414.5,3.2078],[3414.6,14.96040484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735797361435,[[3412.6,0.29357],[3412.5,0.4397],[3412.4,0.3495101],[3412.3,4.8293],[3412.2,0.4421]],[[3412.7,1.3831],[3412.9,2.287817],[3413.0,3.2078],[3413.6,0.73371],[3490.1,0.21619102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735797391264,[[3411.0,1.2937],[3410.7,0.8776],[3410.5,4.3638],[3410.2,2.287817],[3409.0,3.2786]],[[3411.1,2.581507],[3411.5,3.2078],[3411.6,2.06476],[3411.7,0.73413],[3412.3,1.7058762]]]
["bitfinex-derivatives","ETHF0:USTF0",1735797461025,[[3411.6,44.0078],[3411.5,1.22],[3411.1,1.17424],[3411.0,2.43642468],[3410.9,0.73429]],[[3411.8,1.3084],[3412.0,0.29362],[3412.1,8.95848964],[3412.2,2.287817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735797473730,[[3411.2,0.29369],[3411.1,1.216],[3411.0,44.0078],[3410.5,3.60929358],[3409.3,8.36998405]],[[3411.3,0.4355],[3411.5,9.25306613],[3411.6,2.287817],[3411.8,0.8435],[3412.0,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735797564916,[[3414.6,44.30119],[3414.5,2.287817],[3414.3,1.18],[3414.2,1.31417],[3414.1,0.352]],[[3414.7,0.4383],[3415.0,1.1359],[3415.5,3.50112],[3415.7,2.287817],[3416.2,0.73317]]]
["bitfinex-derivatives","ETHF0:USTF0",1735797583439,[[3414.5,0.2934],[3414.4,1.18],[3414.3,40.8],[3414.2,6.229197],[3414.0,1.81871]],[[3414.6,0.5308],[3414.9,5.17918478],[3415.0,3.7811],[3415.1,5.74137534],[3415.2,0.29335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735797615062,[[3415.0,0.86024285],[3414.9,3.454817],[3414.8,3.2078],[3414.7,0.20532513],[3414.6,1.31569]],[[3415.1,4.60855407],[3415.3,5.76274974],[3415.4,1.0882],[3415.6,0.5379],[3415.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735797694718,[[3414.8,1.159],[3414.2,40.8],[3414.1,0.5938],[3414.0,9.32352604],[3413.9,2.888417]],[[3414.9,0.90457],[3415.2,7.397],[3415.3,2.287817],[3415.4,7.64265035],[3415.5,0.73332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735797701827,[[3413.9,1.159],[3413.8,0.29346],[3413.7,0.5687],[3413.3,3.591487],[3413.1,7.78451978]],[[3414.1,0.29344],[3414.3,2.984],[3414.4,0.5719],[3414.5,3.455217],[3414.6,10.11711035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735797782988,[[3415.9,0.75174877],[3415.7,0.5994],[3415.6,2.18892685],[3415.5,2.04109],[3415.3,4.57671978]],[[3416.0,3.8227],[3416.1,1.1856],[3416.2,7.95480329],[3416.4,8.07901807],[3416.6,9.18620055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735797803816,[[3416.3,0.29325],[3416.1,0.6167],[3416.0,1.167],[3415.9,0.73321],[3415.8,0.23253182]],[[3416.4,4.4262],[3416.6,7.55512373],[3416.8,8.36820435],[3416.9,2.28437341],[3417.1,10.33447562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735797898999,[[3416.0,48.31538877],[3415.8,3.2078],[3415.6,1.36146],[3415.5,2.78998689],[3415.4,0.73332]],[[3416.1,2.70428828],[3416.5,6.92027179],[3416.7,8.07482361],[3416.9,31.65708001],[3417.3,1.03028689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735797931528,[[3416.8,6.14757483],[3416.6,1.03030312],[3416.5,0.73308],[3416.4,41.53311],[3416.2,1.4663]],[[3416.9,1.2253],[3417.2,0.6222],[3417.4,4.59684524],[3417.6,8.95460828],[3417.7,1.32343312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735798000983,[[3414.0,0.29345],[3413.9,0.64],[3413.8,1.8074],[3413.5,2.88971845],[3413.4,8.06273]],[[3414.1,0.29344],[3414.2,0.6447],[3414.5,3.8415],[3414.6,0.6106],[3414.7,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735798038218,[[3413.9,0.93345],[3413.6,41.4477],[3413.5,5.97856649],[3413.4,10.82918473],[3412.3,0.2936]],[[3414.0,5.79661917],[3414.2,8.96092693],[3414.5,1.03193209],[3414.6,7.57977179],[3414.8,9.33802361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735798104761,[[3411.6,1.45164],[3411.5,0.6676],[3411.3,0.6657],[3411.2,1.63997585],[3411.1,5.49562677]],[[3411.7,5.76236495],[3411.8,3.61524],[3412.0,0.6577],[3412.1,1.296],[3413.2,10.42055658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735798125282,[[3410.2,0.29377],[3410.1,4.3658],[3409.9,7.335],[3409.8,2.28782677],[3409.7,0.73454]],[[3410.5,4.10609521],[3410.6,0.6515],[3410.7,5.24073596],[3410.9,8.74636495],[3411.0,5.49562677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735798149594,[[3409.0,3.73969677],[3408.8,7.79955649],[3408.6,6.88763473],[3408.2,12.21426123],[3405.9,0.33779052]],[[3409.3,1.74645],[3409.4,3.2078],[3409.8,2.984],[3410.0,3.02231677],[3410.2,0.73444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735798215336,[[3409.0,0.94098],[3408.9,1.158],[3408.6,3.02260677],[3408.4,3.94262],[3408.3,1.3044]],[[3409.1,4.5990844],[3409.2,0.628],[3409.3,5.76236495],[3409.4,0.7882],[3409.6,0.29383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735798269966,[[3407.8,0.29398],[3407.7,1.158],[3407.5,1.3267],[3407.2,3.2078],[3407.1,1.37309]],[[3408.0,0.29396],[3408.2,1.313],[3408.4,3.8819],[3408.6,0.7348],[3408.7,0.73478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735798317622,[[3408.9,2.58171677],[3408.5,3.94261],[3408.4,0.3085],[3408.3,1.03488503],[3408.1,1.46977]],[[3409.1,0.6729],[3409.2,1.3285],[3409.7,6.04183643],[3410.0,5.27182677],[3410.1,6.92027179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735798340644,[[3410.6,0.29374],[3410.4,2.28782677],[3410.2,0.0935],[3410.1,0.73446],[3410.0,0.6564]],[[3410.7,0.6522],[3410.8,1.3081],[3410.9,3.2078],[3411.0,0.29371],[3411.6,4.16375258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735798426632,[[3410.3,1.32794733],[3410.0,1.03418733],[3409.9,1.89249],[3409.8,1.40781],[3409.6,0.7575]],[[3410.4,4.16366],[3410.5,8.05296673],[3410.6,11.68597562],[3410.7,12.2139537],[3410.8,11.48275069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735798495268,[[3408.8,1.32805733],[3408.4,2.00494],[3408.3,1.39857],[3408.2,3.9088],[3408.1,7.341]],[[3408.9,7.79174284],[3409.1,5.73066145],[3409.3,2.984],[3409.4,0.29382],[3409.7,9.09122947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735798557811,[[3408.5,1.32807733],[3408.4,1.157],[3408.2,3.8974],[3408.1,1.07161],[3407.7,4.70505649]],[[3408.6,0.6676],[3408.7,0.94958],[3408.8,0.6696],[3408.9,1.03418733],[3409.0,10.11060856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735798586332,[[3407.0,1.32819733],[3406.7,6.13410733],[3406.6,0.2986],[3406.4,0.6376],[3406.3,0.3113533]],[[3407.1,4.79728011],[3407.3,5.25757617],[3407.4,3.2078],[3407.5,6.03859985],[3407.9,6.90280856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735798647988,[[3404.8,4.3638],[3404.4,4.59175649],[3404.3,0.73562],[3404.1,0.73568],[3403.2,17.54288772]],[[3405.4,6.50943851],[3405.5,6.1918],[3405.6,4.59372325],[3406.6,10.7002737],[3406.7,2.19018733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735798668810,[[3405.2,1.156],[3405.1,0.29418],[3404.5,6.20217038],[3404.4,0.73561],[3404.3,0.2917]],[[3405.3,0.95227],[3405.5,3.9103],[3405.7,2.984],[3405.8,3.70679038],[3405.9,4.59372325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735798707034,[[3407.0,0.29402],[3406.6,3.2078],[3406.5,3.45357038],[3406.4,0.73518],[3406.2,0.3597]],[[3407.1,1.9971],[3407.2,0.29401],[3407.4,3.2078],[3407.7,2.984],[3407.8,7.62619363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735798775791,[[3406.4,0.75379248],[3406.3,1.156],[3406.2,1.03643039],[3406.0,3.2078],[3405.8,0.73531]],[[3406.5,5.71179918],[3406.7,4.59372325],[3406.8,3.2078],[3406.9,5.71825683],[3407.0,0.73507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735798805816,[[3405.9,0.29411],[3405.8,1.156],[3405.5,4.24423039],[3405.4,5.32715649],[3405.3,1.3411]],[[3406.0,8.12471519],[3406.1,0.9631],[3406.3,3.2078],[3406.4,6.90280856],[3406.5,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735798879474,[[3404.0,3.2078],[3403.9,0.23850553],[3403.5,1.47161],[3402.8,11.47939123],[3402.4,18.41124378]],[[3404.8,3.8616],[3405.1,4.35767],[3405.2,0.6934],[3405.3,2.29882164],[3405.4,0.73542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735798913092,[[3404.4,1.90585276],[3404.2,2.29882164],[3404.1,3.2078],[3404.0,0.73569],[3403.9,1.3684]],[[3404.5,1.344],[3404.6,0.96083],[3404.7,5.7466848],[3404.9,3.2078],[3405.2,1.3270154]]]
["bitfinex-derivatives","ETHF0:USTF0",1735798982549,[[3404.7,0.74872524],[3404.5,2.3000108],[3404.4,0.6664],[3404.3,1.89062],[3404.2,4.57834]],[[3404.8,5.23476647],[3404.9,3.2078],[3405.0,7.0048848],[3405.2,2.984],[3405.7,0.73535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735799001573,[[3404.8,0.74851785],[3404.6,2.9343108],[3404.5,1.8896],[3404.3,0.73563],[3404.2,4.62298972]],[[3404.9,10.2686848],[3405.0,0.6778],[3405.2,2.984],[3405.4,6.90280856],[3405.6,8.648526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735799080828,[[3406.9,0.29403],[3406.4,3.0351808],[3406.3,1.88821],[3406.2,0.675],[3406.1,8.46138972]],[[3407.0,0.6517],[3407.1,1.61202],[3407.2,6.1918],[3407.5,0.59119441],[3407.7,0.73492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735799103458,[[3408.3,0.29391],[3408.0,1.2985],[3407.9,3.4473633],[3407.8,3.2078],[3406.0,0.29884714]],[[3408.4,0.7013],[3408.5,3.2078],[3408.6,5.74668162],[3408.7,1.3072],[3408.9,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735799174504,[[3410.5,0.56252781],[3410.1,2.29215857],[3409.8,2.55714],[3409.7,3.94226],[3409.5,14.37194829]],[[3410.6,0.6876],[3410.7,9.24648993],[3410.8,1.3168],[3410.9,0.00200131],[3411.1,9.88680856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735799205622,[[3410.1,0.7349872],[3409.9,1.151],[3409.8,0.29378],[3409.2,7.83078972]],[[3410.2,6.04055204],[3410.3,3.8895],[3410.4,2.984],[3410.5,8.67102008],[3410.7,8.79132214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735799283372,[[3408.9,0.29386],[3408.8,5.77398972],[3408.7,6.88763473],[3408.6,2.97929844],[3408.5,9.18351298]],[[3409.0,1.3993],[3409.1,3.50164],[3409.4,2.984],[3409.5,5.24885678],[3409.6,0.73451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735799340413,[[3407.6,1.44497],[3407.5,4.24350389],[3407.3,0.6492],[3407.2,0.676],[3407.1,0.73502]],[[3407.7,1.9731],[3407.8,4.89291678],[3407.9,2.984],[3408.0,5.74291216],[3408.3,4.97828389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735799346320,[[3407.6,0.29397],[3407.5,4.24350389],[3407.4,1.151],[3407.3,0.6492],[3407.2,0.676]],[[3407.7,2.26706],[3407.8,4.59895678],[3408.0,8.72691216],[3408.1,1.03570389],[3408.2,0.73481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735799409872,[[3404.3,1.44525],[3404.0,0.4479],[3403.9,5.50626236],[3403.8,0.3384],[3401.2,23.53423902]],[[3404.6,0.4404],[3404.7,0.72642],[3404.9,3.4196],[3405.0,3.2078],[3405.1,2.29846236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735799437999,[[3404.5,0.29424],[3404.4,1.161],[3404.1,0.73567],[3403.9,3.03419236],[3403.8,0.4221]],[[3404.6,3.2078],[3404.7,0.71642],[3404.8,3.8964],[3404.9,4.58884101],[3405.0,2.29846236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735799522153,[[3408.0,3.74244417],[3407.7,0.7349],[3407.6,0.4644],[3407.5,41.53495],[3407.4,3.2078]],[[3408.1,0.886],[3408.4,8.95280835],[3408.5,0.2939],[3408.7,2.984],[3408.8,29.28853481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735799532362,[[3407.9,0.29394],[3407.5,0.73495],[3407.4,3.44851417],[3407.3,3.94277],[3407.2,0.4497]],[[3408.0,3.2078],[3408.1,1.17993],[3408.3,0.4457],[3408.5,5.74500835],[3408.8,24.68324042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735799608322,[[3409.2,1.15],[3409.1,2.75668974],[3409.0,0.4492],[3408.9,0.34980602],[3408.4,4.62298972]],[[3409.6,4.58170523],[3409.7,0.8919],[3409.8,9.38750835],[3410.1,2.984],[3410.2,7.63717856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735799627424,[[3407.2,0.4559],[3407.1,0.29401],[3406.9,0.425],[3406.8,1.15],[3406.7,2.29138974]],[[3407.3,0.294],[3407.5,0.4234],[3407.6,3.4166],[3407.7,3.2078],[3407.9,3.02625974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735799715795,[[3407.1,0.29401],[3406.8,1.5905],[3406.7,3.2078],[3406.6,1.16043],[3406.3,2.29138974]],[[3407.2,0.72451],[3407.4,0.76038862],[3407.5,5.61056956],[3407.6,2.29138974],[3407.7,9.68773835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735799735909,[[3406.8,0.29404],[3406.6,0.4519],[3406.5,0.73516],[3406.4,3.6403],[3406.3,3.26577773]],[[3406.9,0.30748862],[3407.0,4.59393871],[3407.1,0.29401],[3407.2,8.95280835],[3407.3,0.9037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735799836299,[[3406.8,0.29404],[3406.5,0.73516],[3406.4,1.03616746],[3406.3,4.38379],[3406.2,5.04618972]],[[3406.9,5.75937463],[3407.0,0.5912684],[3407.1,4.67456746],[3407.2,0.73881],[3407.3,9.89657082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735799866520,[[3408.7,0.29387],[3408.3,0.73476],[3408.2,3.89925641],[3408.1,0.73481],[3408.0,4.0858]],[[3408.8,8.70199268],[3408.9,0.4643],[3409.0,5.76557174],[3409.2,0.29384],[3409.4,6.91257082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735799938964,[[3410.6,0.29371],[3410.3,0.73434],[3410.1,1.148],[3410.0,6.67614641],[3409.9,0.8682]],[[3410.7,0.8552],[3410.8,7.79702932],[3411.0,5.74884561],[3411.2,2.984],[3411.4,7.48918282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735799974497,[[3410.8,1.44169],[3410.4,2.72170161],[3410.3,1.16703],[3410.0,9.01152548],[3409.9,7.25076763]],[[3410.9,3.50148],[3411.3,0.4366],[3411.4,8.31833059],[3411.5,0.4636],[3411.6,8.0423523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735799995607,[[3410.7,1.148],[3410.3,2.73670161],[3410.1,3.2078],[3410.0,0.7344],[3409.8,4.60613548]],[[3411.1,0.8774],[3411.3,3.2078],[3411.5,10.51423401],[3411.6,3.71807],[3411.9,9.19815297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735800077071,[[3410.5,2.29029831],[3410.3,3.2078],[3410.2,5.78310548],[3408.8,13.81840644],[3408.0,42.60153802]],[[3411.0,4.61330986],[3411.2,6.21453733],[3411.3,0.4356],[3411.4,3.2078],[3411.7,2.29029831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735800115300,[[3409.6,0.2938],[3409.2,3.43949483],[3409.1,1.1702],[3408.9,0.2937],[3407.6,0.30553078]],[[3409.7,0.29379],[3409.8,0.455],[3409.9,5.07719033],[3410.0,3.6712],[3410.1,5.76663733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735800200376,[[3409.5,0.29381],[3409.4,1.03467876],[3409.2,0.4373],[3409.1,1.6237],[3408.9,1.88164]],[[3409.6,1.3543],[3409.7,0.29379],[3409.8,11.14109349],[3410.0,8.04838385],[3410.2,12.91654297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735800233201,[[3409.1,1.32851876],[3409.0,1.147],[3408.7,1.60568],[3408.6,1.1674],[3408.5,3.2078]],[[3409.2,0.4483],[3409.3,0.8746],[3409.4,3.2078],[3409.5,7.21950353],[3409.6,12.06706261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735800318673,[[3411.0,1.78747296],[3410.8,0.466],[3410.7,1.145],[3410.6,1.61467],[3410.5,0.73429]],[[3411.1,3.4087],[3411.2,3.2078],[3411.3,0.29365],[3411.5,6.91296212],[3411.6,3.79030502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735800345483,[[3411.0,1.32834876],[3410.9,0.9001],[3410.6,0.73428],[3410.3,0.73434],[3408.6,1.02843957]],[[3411.1,0.29367],[3411.2,3.2078],[3411.3,7.82436212],[3411.5,11.47038385],[3411.6,3.79030502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735800421039,[[3411.2,1.32833876],[3411.1,0.8895],[3410.9,1.87922],[3410.8,0.4635],[3410.6,0.73428]],[[3411.3,13.11361162],[3411.4,0.29365],[3411.5,8.50288385],[3411.6,9.63415297],[3411.8,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735800477095,[[3411.9,1.43659],[3411.8,2.28648359],[3411.4,42.39601],[3411.3,3.2078],[3411.1,0.23896804]],[[3412.1,0.29358],[3412.3,0.8799],[3412.4,3.2078],[3412.5,2.984],[3412.7,5.75501927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735800553456,[[3410.2,1.144],[3409.9,0.75577],[3409.6,0.8674],[3409.5,3.94231],[3409.4,4.60613548]],[[3410.3,1.15825423],[3410.4,13.10499051],[3410.5,0.8553],[3410.6,8.04838385],[3410.7,3.02586981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735800582185,[[3409.5,0.29381],[3409.1,0.4271],[3409.0,4.1033],[3408.9,4.17022981],[3408.7,0.96591614]],[[3409.6,4.3481],[3409.7,0.4652],[3409.9,5.74775044],[3410.0,2.984],[3410.1,2.29159981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735800624915,[[3408.6,1.21388],[3408.5,1.144],[3408.4,1.03527966],[3408.3,0.4656],[3408.2,0.73479]],[[3408.7,3.50168],[3408.9,5.74775044],[3409.0,1.91047966],[3409.2,4.15411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735800695568,[[3409.4,0.29381],[3409.3,0.4296],[3409.2,1.03527966],[3409.1,0.4608],[3409.0,0.4457]],[[3409.5,3.2078],[3409.6,5.75028103],[3409.7,1.32906966],[3409.8,0.4335],[3410.0,10.48796637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735800734188,[[3409.0,1.89579771],[3408.8,1.03527966],[3408.7,0.4214],[3408.6,3.9425],[3408.5,0.73471]],[[3409.1,0.4327],[3409.2,0.4622],[3409.3,0.29383],[3409.4,8.39327017],[3409.6,11.25618385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735800822650,[[3409.3,0.4507],[3409.2,0.4474],[3409.1,1.03527966],[3408.6,8.54857548],[3408.4,6.90920322]],[[3409.4,3.95029],[3409.5,1.03527966],[3409.6,0.4346],[3409.8,0.73439],[3410.0,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735800850966,[[3408.8,1.20185959],[3408.7,2.17827966],[3408.5,0.4334],[3408.4,0.4384],[3408.3,0.73471]],[[3408.9,0.71663],[3409.0,7.81506566],[3409.1,0.4349],[3409.2,6.23086939],[3409.3,1.03527966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735800950235,[[3408.2,1.142],[3408.1,1.48187966],[3408.0,0.4539],[3407.8,40.8],[3407.7,8.98385548]],[[3408.3,1.3457],[3408.5,1.03527966],[3408.8,3.2078],[3408.9,7.59538164],[3425.7,3.66351979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735800980873,[[3408.5,1.43586],[3408.4,1.03527966],[3408.2,0.8867],[3408.1,3.2078],[3408.0,0.4507]],[[3408.6,5.80706037],[3408.8,5.77684596],[3408.9,4.66867966],[3409.5,0.24025599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735801066740,[[3410.2,1.141],[3410.1,0.29369],[3409.8,0.4371],[3409.7,4.70236391],[3409.6,5.08037548]],[[3410.3,0.74318],[3410.4,0.9061],[3410.5,1.03527966],[3410.6,3.2078],[3410.7,6.92251368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735801081152,[[3409.7,4.05796849],[3409.6,2.17627966],[3409.3,1.2013],[3409.2,0.91503],[3409.1,0.22885426]],[[3409.8,0.4317],[3409.9,0.4372],[3410.0,0.72701],[3410.3,4.01927966],[3410.4,6.92251368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735801181631,[[3412.5,4.62659744],[3412.4,3.04235126],[3412.3,1.139],[3412.0,0.23125611],[3411.7,0.73374]],[[3412.6,0.29342],[3412.9,4.24767488],[3413.0,1.18287],[3413.1,29.0761232],[3413.2,6.50291146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735801212565,[[3412.5,1.65949128],[3412.3,0.10007675],[3412.1,3.92626],[3412.0,0.4216],[3411.9,2.17173374]],[[3412.6,11.68295382],[3412.7,8.04838385],[3412.9,10.10985297],[3413.0,1.69971733],[3414.0,13.79606276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735801273106,[[3413.1,1.50113471],[3412.8,5.49466936],[3412.7,0.4528],[3412.5,0.88866],[2184.2,4.31234618]],[[3413.2,0.29338],[3413.5,5.76007844],[3413.6,1.3848],[3413.7,3.94112],[3413.9,6.89398247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735801298521,[[3412.5,1.08323955],[3412.4,3.2078],[3412.3,0.4334],[3412.2,1.5699],[3410.0,0.2936]],[[3412.6,0.29342],[3412.9,0.4443],[3413.1,1.61577],[3413.2,10.10178247],[3413.3,0.73343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735801375167,[[3413.1,0.45657684],[3412.9,0.72129],[3412.8,1.138],[3412.7,1.03204478],[3412.4,5.78444035]],[[3413.2,1.79091478],[3413.3,0.4232],[3413.4,0.4352],[3413.5,7.62735247],[3413.7,8.04838385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735801401885,[[3411.5,3.2078],[3411.4,0.29352],[3411.3,1.03204478],[3411.2,0.48942479],[3411.1,0.19567]],[[3412.0,1.18517],[3412.1,4.93977966],[3412.3,4.61273333],[3412.5,5.76906754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735801426495,[[3411.2,0.29354],[3411.1,3.40347],[3411.0,0.4409],[3410.9,1.139],[3410.8,0.8657]],[[3411.5,0.4658],[3411.6,3.44775333],[3411.8,10.56224095],[3412.0,6.94587754],[3429.3,2.92361167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735801510569,[[3411.9,0.29348],[3411.8,1.138],[3411.7,2.73305948],[3411.6,3.2078],[3411.4,0.4615]],[[3412.1,4.60876299],[3412.2,0.29346],[3412.5,3.6418],[3412.6,0.4341],[3412.7,0.73356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735801551891,[[3414.1,0.29329],[3413.9,2.28745948],[3413.8,4.8029],[3413.7,0.0737],[3413.5,0.73335]],[[3414.2,0.29329],[3414.4,0.8811],[3414.7,0.73313],[3414.8,0.4288],[3414.9,5.34184299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735801601122,[[3414.7,0.8430923],[3414.6,1.03103832],[3414.4,3.2078],[3414.2,1.17241],[3414.1,0.5082]],[[3414.8,5.81626758],[3415.0,5.77169141],[3415.2,0.437],[3446.2,0.10740003],[3449.2,4.39020425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735801621747,[[3414.2,3.2078],[3414.1,5.63267867],[3414.0,1.137],[3413.9,6.90920322],[3413.7,9.21227096]],[[3414.3,0.29329],[3414.6,1.03103832],[3414.7,0.4375],[3414.8,5.34439304],[3414.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735801688172,[[3415.6,0.29319],[3415.5,2.28571708],[3415.3,1.5945],[3415.2,0.4223],[3415.1,3.94088]],[[3415.7,1.3399],[3415.8,3.50098],[3416.0,3.45004688],[3416.2,4.60990814],[3416.4,5.77169141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735801721716,[[3415.3,0.29321],[3415.0,1.137],[3414.9,2.73241708],[3414.8,4.39606],[3414.0,6.90920322]],[[3415.4,0.29321],[3415.5,5.48560814],[3415.6,3.6719],[3415.7,5.77169141],[3415.9,0.73295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735801784652,[[3414.4,0.29329],[3414.3,1.138],[3414.0,3.6655],[3413.9,3.45365708],[3411.7,0.2936]],[[3414.5,0.29329],[3414.9,0.4369],[3415.0,6.95469336],[3415.1,2.72441708],[3415.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735801815271,[[3414.9,0.29325],[3414.8,1.138],[3414.7,0.4545],[3414.5,2.72701708],[3414.3,8.54269035]],[[3415.0,0.29325],[3415.3,8.96712632],[3415.4,1.3314],[3415.6,0.73301],[3415.7,2.28571708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735801905735,[[3414.7,0.53700247],[3414.5,1.137],[3414.4,1.9030463],[3414.2,7.80944035],[3414.1,0.73331]],[[3414.8,0.29326],[3415.4,0.73305],[3415.5,16.52100392],[3415.7,8.91058385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735801922749,[[3415.5,0.2932],[3415.3,0.425],[3415.2,1.137],[3415.1,0.9035],[3415.0,3.01717563]],[[3415.6,0.4252],[3415.7,10.42270598],[3415.8,0.8633],[3415.9,8.04838385],[3416.1,9.19815297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735802013922,[[3416.9,0.45827276],[3416.7,1.22016366],[3416.5,1.0],[3416.4,4.3438],[3402.7,2.12168126]],[[3417.0,0.29307],[3417.1,1.83297366],[3417.2,6.91880926],[3417.3,3.2078],[3434.6,2.93032653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735802045043,[[3417.2,0.74946488],[3416.9,1.136],[3416.8,0.4353],[3416.7,3.2078],[3416.3,0.6633277]],[[3417.3,0.4635],[3417.4,1.15794],[3417.5,2.10851497],[3417.7,10.12660926],[3417.9,18.003021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735802078363,[[3416.5,2.47206513],[3416.4,0.9043],[3416.3,0.4497],[3416.0,1.65998238],[3415.8,4.3438]],[[3416.8,10.12660926],[3416.9,0.8872],[3417.0,9.46333041],[3417.3,0.73263],[3417.7,0.23881268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735802137136,[[3415.6,2.108068],[3415.5,4.1213],[3415.4,0.4237],[3415.2,49.06103]],[[3415.9,0.29317],[3416.7,8.59529526],[3416.8,0.4488],[3416.9,3.2078],[3417.0,0.8932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735802172561,[[3417.0,0.83741389],[3416.8,2.108068],[3416.6,0.73276],[3416.5,1.86878],[3416.3,3.2078]],[[3417.1,3.6587],[3417.2,7.33950926],[3417.3,0.73166],[3417.4,8.07234803],[3418.0,4.51605045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735802256224,[[3416.6,0.29311],[3416.4,0.4221],[3416.3,3.66890932],[3416.2,0.73286],[3416.0,3.94069]],[[3416.7,0.4263],[3416.8,0.8688],[3416.9,4.89693019],[3417.1,8.96759106],[3419.5,42.13279033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735802274645,[[3416.6,0.2931],[3416.3,4.13486975],[3416.2,1.136],[3416.1,1.19366],[3414.1,21.74710159]],[[3416.7,1.22016975],[3416.8,4.60384019],[3417.0,6.19449106],[3417.1,3.2078],[3417.5,7.65140926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735802316168,[[3417.2,1.42806],[3416.9,3.2078],[3416.8,0.73272],[3416.7,3.07496871],[3416.5,0.1537]],[[3417.3,0.8422],[3417.4,0.4466],[3417.8,5.75283905],[3417.9,3.2078],[3418.0,2.10888169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735802375305,[[3418.9,0.29291],[3418.7,2.107257],[3418.6,5.07514],[3418.4,0.73237],[3418.1,40.8]],[[3419.0,1.3047],[3419.2,3.2078],[3419.4,5.76918962],[3419.5,0.29287],[3419.7,2.107257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735802442877,[[3417.0,0.45770585],[3416.4,1.135],[3416.3,0.8993],[3416.1,9.42846677],[3416.0,0.73291]],[[3417.1,6.47883677],[3417.2,5.76918962],[3417.4,0.4549],[3417.5,1.4652],[3417.6,6.91880926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735802471493,[[3417.0,0.29307],[3416.9,3.2078],[3416.8,1.135],[3416.7,2.10746677],[3416.6,0.73276]],[[3417.1,4.60916802],[3417.3,5.74879571],[3417.4,0.29304],[3417.5,0.8552],[3417.6,0.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735802542630,[[3419.0,0.2929],[3418.7,0.73233],[3418.6,0.8812],[3418.5,2.26030465],[3418.4,3.94017]],[[3419.1,0.9043],[3419.2,3.2078],[3419.3,0.29288],[3419.5,0.4328],[3419.7,9.00282847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735802599075,[[3420.3,0.38433988],[3420.0,0.8523],[3419.9,3.23935776],[3419.8,0.73207],[3419.7,0.73211]],[[3420.4,0.71858],[3420.5,0.4208],[3420.7,6.89592382],[3420.8,3.2078],[3420.9,8.07234803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735802601078,[[3420.5,0.29277],[3420.4,0.44216348],[3420.2,2.83735776],[3420.1,3.3612],[3420.0,0.8523]],[[3420.6,0.4501],[3420.7,7.31672382],[3420.9,8.80368803],[3421.3,15.66107986],[3421.4,0.58881451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735802672022,[[3420.8,0.14646999],[3420.7,0.29275],[3420.5,0.4224],[3420.4,2.8729708],[3420.3,2.56726745]],[[3420.9,1.15054],[3421.3,5.31036745],[3421.5,8.80408803],[3421.7,0.7317],[3422.5,10.66119297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735802698939,[[3421.3,1.62361056],[3421.2,1.141],[3421.0,4.1341],[3420.9,2.10256745],[3420.8,0.73186]],[[3421.4,0.2927],[3421.6,0.8773],[3421.9,2.56806745],[3422.0,0.73164],[3422.1,11.28014803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735802787307,[[3421.0,0.29273],[3420.9,5.06804035],[3420.8,0.8879],[3420.7,6.90920322],[3420.6,2.10256745]],[[3421.1,0.4537],[3421.2,4.38672],[3421.6,2.10256745],[3422.1,0.73162],[3422.3,0.23134194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735802807111,[[3420.9,0.29274],[3420.8,1.139],[3420.6,0.4258],[3420.5,5.05974035],[3420.4,4.36985]],[[3421.0,1.14834],[3421.1,0.4294],[3421.2,3.2078],[3421.3,2.10256745],[3438.0,5.85182548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735802897572,[[3420.8,6.27674078],[3420.7,11.25100322],[3420.6,0.4203],[3420.5,9.64697096],[3420.4,0.4479]],[[3420.9,0.29274],[3421.2,0.4443],[3421.3,1.16789],[3421.4,1.17107],[3421.5,0.92469398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735802930196,[[3420.7,1.21753837],[3420.3,8.24528524],[3420.2,0.8842],[3420.1,8.77521322],[3419.8,0.34871129]],[[3420.8,1.17545],[3421.1,0.428],[3421.2,3.93959],[3421.3,0.92477837],[3421.9,0.23857039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735803010841,[[3420.4,0.29278],[3420.1,2.53343439],[3419.9,3.93987],[3419.7,2.0178],[3419.0,0.07925198]],[[3420.5,0.29278],[3420.7,4.0854],[3420.8,0.4597],[3421.1,0.73183],[3421.2,2.10453439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735803039082,[[3421.3,0.29271],[3421.2,0.4658],[3421.1,2.10453439],[3421.0,3.6666],[3420.9,1.136]],[[3421.4,1.3387],[3421.5,0.29269],[3421.6,3.2078],[3422.4,0.73155],[3422.8,2.59894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735803127332,[[3421.8,0.8645],[3421.7,0.29267],[3421.6,3.23589581],[3421.4,9.12509709],[3421.3,3.2078]],[[3422.4,3.2078],[3422.6,2.10189581],[3422.8,0.73145],[3439.5,2.92221939],[3440.1,58.8543389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735803158648,[[3421.7,0.4237],[3421.5,2.10189581],[3421.2,3.2078],[3420.7,9.12509709]],[[3422.1,3.5009],[3422.3,0.73158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735803215094,[[3422.8,0.29258],[3422.3,0.73154],[3422.2,3.93937],[3422.1,6.86252953],[3420.4,63.20629755]],[[3422.9,3.2078],[3423.0,0.29256],[3423.2,3.12358211],[3423.4,0.92382818],[3423.5,0.73131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735803260726,[[3422.0,1.17074],[3421.8,3.2078],[3421.4,7.59427953],[3420.0,20.53146847],[3419.3,0.27455437]],[[3422.1,0.29264],[3422.5,0.92382818],[3422.6,0.73149],[3422.8,0.73146],[3422.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735803304465,[[3422.5,0.4291],[3422.3,1.35782818],[3422.2,3.2078],[3422.1,0.4656],[3422.0,1.134]],[[3422.6,1.21642818],[3422.9,3.2078],[3423.1,0.7314],[3423.2,3.20584702],[3423.3,0.23051266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735803390414,[[3421.4,0.9021],[3421.0,0.4582],[3420.9,1.134],[3420.7,0.92382818],[3419.9,4.56547904]],[[3421.5,4.42431818],[3421.9,0.73165],[3422.0,0.92382818],[3422.1,1.02482],[3423.8,7.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735803453765,[[3420.3,0.9083],[3420.2,0.4663],[3419.9,0.31008701],[3419.6,3.2078],[3419.4,6.62330722]],[[3420.4,4.42440818],[3420.8,0.96996193],[3420.9,1.02557],[3421.0,0.92382818],[3421.2,1.68316897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735803527921,[[3420.5,5.31265968],[3420.4,0.4386],[3420.3,0.73198],[3420.2,2.10485968],[3420.1,0.4661]],[[3422.0,3.2078],[3422.2,2.3411692],[3422.4,0.73154],[3423.0,3.56771968],[3423.1,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735803561951,[[3421.0,0.4461],[3420.9,0.4569],[3420.6,0.29276],[3420.5,0.4558],[3420.3,4.3408]],[[3421.1,3.50052],[3421.4,0.73175],[3421.5,2.39915968],[3421.6,0.73171],[3421.7,0.23535879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735803672324,[[3419.8,0.4565],[3419.7,0.29284],[3419.5,4.13259574],[3419.4,0.9159],[3419.3,4.56547904]],[[3420.0,0.92479574],[3420.3,6.90001338],[3420.6,0.73194],[3420.7,0.454],[3420.8,0.73188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735803708849,[[3419.6,1.16035],[3419.4,0.4379],[3419.3,3.2078],[3419.1,1.65702574],[3419.0,1.133]],[[3419.7,1.21763574],[3420.1,3.6377],[3420.5,0.73196],[3421.0,0.92479574],[3450.8,0.10769864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735803810224,[[3419.9,1.133],[3419.7,1.21763574],[3419.6,4.58243925],[3419.5,10.08145888],[3419.3,9.1648785]],[[3420.0,0.29282],[3420.5,4.86455574],[3420.7,0.58894033],[3420.8,0.44],[3420.9,0.73187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735803860881,[[3419.3,0.894],[3419.2,0.4537],[3418.9,0.92479574],[3418.6,8.13910312],[3418.5,48.40600888]],[[3419.4,1.21766574],[3419.5,3.2078],[3419.8,0.73211],[3419.9,0.294],[3420.0,2.11816574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735803969053,[[3419.0,1.3539],[3418.9,3.50071],[3418.4,3.23808939],[3418.3,4.58243925],[3418.2,7.83489742]],[[3419.1,0.29289],[3419.5,2.83824939],[3419.6,0.4245],[3419.7,3.93992],[3419.8,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735803998875,[[3418.4,1.3481],[3417.9,1.132],[3417.8,3.2078],[3417.7,4.58243925],[3417.4,9.1648785]],[[3418.5,1.21917614],[3418.7,3.2078],[3418.8,0.4329],[3418.9,0.73229],[3419.0,1.22062614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735804035598,[[3417.4,0.4633],[3417.3,3.6518],[3417.2,0.4456],[3417.1,4.58243925],[3416.7,9.1648785]],[[3418.1,5.31555941],[3418.2,0.73245],[3418.3,0.4394],[3418.4,0.7504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735804111446,[[3418.6,0.4341],[3418.5,0.4403],[3418.4,8.08318925],[3418.2,6.87365888],[3418.0,9.8973585]],[[3419.2,5.31423905],[3419.3,1.19232],[3419.4,1.18858],[3420.0,0.50513528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735804144166,[[3417.8,0.293],[3417.4,0.4373],[3417.3,3.6538],[3417.2,5.78186925],[3417.1,6.87365888]],[[3417.9,0.29301],[3418.0,2.10643905],[3418.1,3.2078],[3418.2,0.4348],[3418.4,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735804228246,[[3418.9,0.29288],[3418.7,1.347],[3418.6,3.2078],[3418.4,1.87032],[3418.2,0.73236]],[[3419.0,0.29288],[3419.1,2.10779529],[3419.3,0.7416],[3419.4,3.2078],[3419.5,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735804253369,[[3418.2,0.4371],[3418.1,0.4466],[3418.0,0.71555],[3417.9,3.2078],[3417.7,2.16817395]],[[3418.3,1.21880007],[3418.4,0.4299],[3418.5,0.4216],[3418.6,1.02688],[3418.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735804362349,[[3416.3,5.33381649],[3416.1,11.27976888],[3416.0,1.79343846],[3415.9,9.44187187],[3415.8,0.96286357]],[[3416.4,0.92733846],[3416.7,0.29308],[3416.8,0.4517],[3417.1,3.6725],[3417.3,0.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735804396494,[[3416.3,5.36332407],[3416.2,6.87365888],[3416.1,5.04223846],[3416.0,10.7347785],[3413.5,0.27495028]],[[3416.4,0.92733846],[3416.5,0.29309],[3416.8,0.4354],[3417.0,0.92733846],[3417.1,3.94042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735804493266,[[3417.9,1.17381189],[3417.7,3.6313],[3417.6,0.4445],[3417.4,0.73252],[3417.3,6.71803794]],[[3418.0,0.29296],[3418.2,0.4218],[3418.4,0.4492],[3418.5,3.94011],[3418.6,2.55940596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735804497973,[[3418.4,0.91761415],[3418.3,0.92627769],[3418.1,4.84108],[3417.9,0.73241]],[[3418.6,0.29291],[3418.8,0.92627769],[3418.9,4.0892],[3419.1,1.16008],[3419.4,0.73212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735804613558,[[3421.7,0.29264],[3421.6,0.9298],[3421.5,0.4312],[3421.4,4.13385538],[3421.1,40.8]],[[3421.8,1.22131237],[3422.1,0.4405],[3422.2,4.0871],[3422.5,0.96061643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735804636569,[[3422.5,2.35987],[3422.4,3.2078],[3422.1,47.51133671],[3422.0,0.73154],[3421.7,9.8964885]],[[3422.7,0.29256],[3423.1,0.4486],[3423.2,2.10150473],[3423.4,6.98685266],[3423.6,0.73122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735804661306,[[3423.3,3.93941],[3423.2,1.38142557],[3423.1,0.4277],[3423.0,0.73133],[3420.8,0.2928]],[[3423.4,0.92342557],[3423.5,0.29249],[3423.7,0.4317],[3424.0,1.65456557],[3424.1,1.61731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735804733450,[[3422.0,3.66160936],[3421.8,0.4663],[3421.7,5.06833198],[3421.6,8.46705888],[3421.2,48.60003611]],[[3422.1,0.29261],[3422.2,0.913],[3422.3,0.4487],[3422.5,2.83350201],[3422.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735804749557,[[3422.8,1.3417],[3422.6,3.50037],[3422.2,1.161],[3422.1,6.71187399],[2258.9,4.16364459]],[[3423.1,0.72453],[3423.4,2.97744201],[3423.5,3.2078],[3423.6,0.73122],[3423.7,4.4764483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735804832616,[[3424.4,1.21521638],[3424.0,2.06279638],[3423.9,3.93894],[3423.8,0.9013],[3423.7,1.17419]],[[3424.5,0.423],[3424.7,4.1097],[3424.9,0.29238],[3425.0,0.92279638],[3425.5,0.73084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735804859249,[[3425.4,0.29235],[3425.3,2.54851641],[3425.2,0.8865],[3425.1,4.58973094],[3425.0,47.68459641]],[[3425.6,3.2078],[3425.8,0.75612],[3425.9,0.4519],[3426.2,0.4422],[3432.5,27.43277368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735804929596,[[3426.9,0.29222],[3426.6,0.73063],[3426.5,2.5626174],[3426.4,0.8828],[3426.3,0.73069]],[[3427.0,3.2078],[3427.2,0.4467],[3427.3,0.7353],[3427.6,2.0970174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735804965121,[[3427.5,1.21369568],[3427.2,0.4589],[3427.1,5.77545094],[3427.0,9.39381209],[3426.9,0.73056]],[[3427.6,3.2078],[3427.8,0.4487],[3427.9,0.4602],[3428.0,0.92151568],[3428.3,0.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805035187,[[3427.7,0.29215],[3427.6,0.4198],[3427.5,1.38421568],[3427.4,0.4641],[3427.3,4.58973094]],[[3427.8,1.21367568],[3427.9,0.4407],[3428.0,3.6539],[3428.1,0.428],[3428.2,0.7303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805065220,[[3427.1,0.2922],[3426.7,2.98509622],[3426.6,0.73062],[3426.5,1.19646],[3426.4,7.79753094]],[[3427.2,0.2922],[3427.4,3.6602],[3427.5,0.4529],[3427.7,2.09539622],[3427.8,0.73039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805117969,[[3428.4,0.2921],[3428.1,0.8966],[3428.0,0.73033],[3427.9,7.77549141],[3427.8,0.4603]],[[3428.5,0.4656],[3428.6,5.59528622],[3428.7,0.4232],[3428.8,3.59659005],[3445.5,2.91487353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805163497,[[3427.7,1.19896],[3427.6,2.09539622],[3427.3,1.15857],[3427.2,3.93831],[3427.1,45.36769141]],[[3427.8,3.2078],[3428.3,0.8828],[3428.5,0.4445],[3428.6,0.23616272],[3428.7,2.09539622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805190017,[[3427.5,0.29217],[3427.2,3.2078],[3427.1,0.73053],[3427.0,4.56769141],[3426.9,6.85153711]],[[3427.7,0.29216],[3427.9,3.2078],[3428.1,2.09539622],[3428.2,0.28600207],[3428.3,0.73028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805266072,[[3425.6,0.433],[3425.4,1.61229],[3425.3,4.56769141],[3425.2,2.09539622],[3424.5,40.8]],[[3426.1,3.2078],[3426.3,0.4278],[3426.4,0.9071],[3426.5,2.32329085],[3427.8,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805290598,[[3426.4,0.29226],[3426.1,1.15875],[3426.0,0.8566],[3425.9,4.56769141],[3425.8,9.67774333]],[[3426.5,3.2078],[3426.8,0.29224],[3426.9,0.4597],[3427.0,0.8487],[3427.1,2.09539622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805377362,[[3428.3,1.2130938],[3428.0,0.4357],[3427.9,1.46072],[3427.8,0.8677],[3427.7,4.56769141]],[[3428.4,3.50761569],[3428.6,0.4596],[3428.7,0.4596],[3428.9,0.9209838],[3429.2,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805420505,[[3427.6,0.29217],[3427.3,1.3738838],[3427.2,1.1914],[3427.1,0.4417],[3427.0,0.73053]],[[3427.7,4.42906813],[3427.9,0.53036834],[3428.4,10.3463442],[3428.6,11.49593801],[3444.5,2.91398313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805492182,[[3433.3,0.29168],[3433.2,5.29799477],[3432.7,1.151],[3432.5,0.72937],[3432.2,1.16033]],[[3433.5,0.4543],[3433.6,0.29166],[3434.0,3.2078],[3434.4,2.81917477],[3434.6,0.72776105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805521102,[[3433.2,2.09019477],[3432.9,0.7293],[3432.8,3.6579],[3432.7,0.72934],[3430.5,7.86064557]],[[3433.7,0.29165],[3433.9,0.70315474],[3434.4,0.72899],[3450.2,2.91428699],[3450.5,3.64285874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805564740,[[3432.2,0.2922],[3432.1,5.00552915],[3432.0,3.2078],[3431.9,6.76572141],[3431.8,2.09019477]],[[3432.5,0.4271],[3432.8,0.5],[3432.9,2.09019477],[3433.0,0.70316405],[3433.1,1.60868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805607471,[[3433.1,0.2917],[3433.0,3.2078],[3432.9,1.38331524],[3432.8,4.55282915],[3432.7,7.78705141]],[[3433.2,0.9447],[3433.3,0.29168],[3433.4,0.91851524],[3433.5,0.4338],[3433.6,0.70286677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805665128,[[3434.4,0.29159],[3434.3,0.91851524],[3434.2,3.2078],[3434.1,0.72904],[3434.0,4.99737115]],[[3434.5,0.9585],[3434.6,1.36401524],[3434.7,1.35354113],[3434.8,0.29156],[3435.7,1.8717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805690840,[[3434.5,0.29158],[3434.2,3.93682],[3434.1,2.08602953],[3433.9,1.97342305],[3433.8,2.33819]],[[3434.6,0.4326],[3434.8,0.29600236],[3434.9,3.6333],[3435.0,2.51022953],[3435.2,0.23799104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805721176,[[3435.0,0.29154],[3434.8,3.2078],[3434.6,0.4514],[3434.5,8.25185053],[3434.1,9.8219723]],[[3435.1,0.29153],[3435.2,0.4282],[3435.3,0.9035],[3435.4,0.70931093],[3435.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805765884,[[3428.8,0.4369],[3428.7,2.51062953],[3428.5,3.2078]],[[3429.6,4.082],[3429.7,2.08602953],[3429.9,1.16784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805783109,[[3431.2,3.2078],[3431.0,2.08602953],[3430.9,0.4276],[3430.8,1.15004],[3430.1,7.96970672]],[[3432.0,4.5547],[3432.3,2.08602953],[3434.2,4.99802953],[3449.0,2.90144584],[3449.1,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805846362,[[3430.9,0.4357],[3430.7,0.4565],[3430.6,3.4997],[3430.3,2.08602953],[3429.8,0.72996]],[[3431.0,0.29188],[3431.2,0.3018263],[3431.3,5.29382953],[3431.4,0.9004],[3431.6,0.72958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805868176,[[3430.0,3.2078],[3429.8,2.08602953],[3429.7,1.6274],[3429.6,0.4238],[3429.3,0.4323]],[[3430.7,0.30229442],[3431.0,2.08602953],[3431.2,3.2078],[3431.5,0.7296],[3431.9,12.79554194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805932130,[[3428.1,3.2078],[3428.0,0.73023],[3427.9,0.4391],[3427.5,1.583],[3427.4,0.73047]],[[3428.2,0.29212],[3428.4,2.51332953],[3428.5,0.30210496],[3428.6,0.8724],[3428.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735805948029,[[3427.9,0.73234],[3427.6,0.4211],[3427.5,3.2078],[3427.4,1.15446],[3427.2,0.73051]],[[3428.0,0.4591],[3428.1,0.29213],[3428.2,0.75765255],[3428.3,3.2078],[3428.5,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806020089,[[3427.9,0.29214],[3427.6,0.4527],[3427.5,3.2078],[3427.4,1.58827],[3427.2,2.08602953]],[[3428.1,0.8743],[3428.2,0.7373006],[3428.3,5.29382953],[3428.7,0.2383472],[3428.8,0.73019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806075931,[[3428.7,0.29207],[3428.4,3.6499],[3428.3,0.4646],[3428.1,7.37257444],[3428.0,5.0]],[[3428.9,0.74916],[3429.0,0.4494],[3429.1,0.4197],[3429.2,5.29382953],[3436.9,0.86044359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806127865,[[3428.4,3.2078],[3428.3,4.97553491],[3428.1,6.83435237],[3428.0,5.4546],[3427.9,9.40460982]],[[3428.5,0.29209],[3428.7,0.8498],[3428.8,0.73017],[3428.9,2.09427516],[3429.0,1.18833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806154984,[[3426.9,0.4516],[3426.8,0.75733],[3426.6,3.2078],[3426.5,0.426],[3426.1,1.87172]],[[3427.0,0.29222],[3427.3,0.4302],[3427.4,2.94597516],[3427.5,3.2078],[3427.6,0.73044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806183312,[[3426.3,0.29228],[3426.0,5.4506],[3425.9,2.53317516],[3425.8,0.73079],[3425.6,5.07964]],[[3426.4,0.30367372],[3426.5,3.96196],[3426.6,0.4442],[3426.7,0.4592],[3426.9,0.73057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806254171,[[3424.1,0.4255],[3424.0,0.00883744],[3423.8,0.29246],[3423.5,3.2078],[3423.4,7.80886007]],[[3424.2,0.29243],[3424.4,2.55247516],[3424.5,0.72938147],[3424.6,4.36811],[3424.7,0.73098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806264174,[[3424.1,0.75034],[3424.0,0.00883744],[3423.8,4.55623491],[3423.7,7.56552237],[3423.3,11.39058728]],[[3424.2,0.29243],[3424.5,0.72995382],[3424.6,3.6371],[3424.7,2.82525516],[3424.9,0.73094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806322439,[[3421.6,3.2078],[3421.5,0.71456],[3421.4,0.4257],[3421.0,1.154],[3420.9,1.15178]],[[3421.7,0.29264],[3422.0,0.444],[3422.1,0.4529],[3422.2,3.6659],[3422.3,2.09427516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806346653,[[3420.4,0.4655],[3420.2,0.29277],[3420.0,5.0],[3419.9,2.09427516],[3419.7,3.6352]],[[3420.6,0.29274],[3420.9,4.5367],[3421.0,2.09427516],[3421.1,0.23945891],[3421.6,2.82592516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806412701,[[3421.8,0.29263],[3421.3,0.9212],[3421.2,3.93952],[3421.0,7.41687311],[3420.8,6.84001392]],[[3422.0,5.59469516],[3422.1,0.9138],[3422.4,0.4546],[3422.5,0.2426638],[3422.6,2.14265778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806467645,[[3422.0,0.29262],[3421.7,4.59084795],[3421.6,0.4467],[3421.5,7.57165392],[3421.4,0.4639]],[[3422.1,3.51266907],[3422.2,1.67905588],[3422.3,0.9133],[3422.7,1.89142],[3422.8,0.73138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806513693,[[3420.8,0.29272],[3420.7,0.4617],[3420.6,3.2078],[3420.5,0.4351],[3420.4,7.7643698]],[[3420.9,0.92435588],[3421.0,0.4365],[3421.1,0.59724415],[3421.2,3.2078],[3421.5,0.8899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806534798,[[3420.0,5.0],[3419.7,0.29281],[3419.5,4.0912],[3419.2,0.73215],[3419.1,2.10465197]],[[3420.1,0.29278],[3420.2,2.10465197],[3420.4,4.5427],[3420.5,0.73188],[3420.7,0.96488144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806617140,[[3420.7,0.73456],[3420.5,0.4397],[3420.4,0.73196],[3420.3,0.92506551],[3420.2,0.73199]],[[3420.8,0.72304587],[3420.9,4.56076551],[3421.0,1.15943],[3421.5,12.1432647],[3434.6,23.62244327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806650178,[[3421.5,0.29269],[3421.2,1.19229],[3421.0,4.3538],[3420.9,1.19506],[3420.8,2.10315865]],[[3421.6,0.4283],[3421.7,0.71107191],[3421.8,4.0844],[3422.0,11.4115347],[3422.2,2.39578865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806707720,[[3417.4,0.29303],[3417.3,0.4341],[3417.0,0.4566],[3416.9,0.4533],[3416.8,3.94051]],[[3417.6,3.50083],[3417.8,2.10315865],[3417.9,0.4275],[3418.0,0.4442],[3434.5,2.91401556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806738235,[[3417.1,0.29307],[3417.0,5.50565286],[3416.8,7.57274392],[3416.7,0.4533],[3416.6,10.77949232]],[[3417.2,3.50247456],[3417.4,0.29305],[3417.7,0.4511],[3417.8,0.8934],[3417.9,0.73252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806767455,[[3417.8,0.29301],[3417.7,0.92663194],[3417.5,0.4549],[3417.4,0.29304],[3417.3,3.94041]],[[3417.9,3.2078],[3418.4,0.8589],[3418.7,0.451],[3418.8,1.147],[3419.0,4.02000379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806825804,[[3420.8,0.29272],[3420.5,0.4598],[3420.4,0.4629],[3420.3,0.7319],[3420.1,2.10633286]],[[3420.9,0.74627506],[3421.0,5.75383286],[3421.1,0.2927],[3421.5,12.1431947],[3421.8,0.73161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806853730,[[3422.2,0.2926],[3422.1,0.4391],[3422.0,0.4319],[3421.9,2.10633286],[3421.8,0.73158]],[[3422.3,0.8725],[3422.4,0.29263929],[3422.5,3.2078],[3422.6,11.7041047],[3422.7,0.4429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806915285,[[3422.4,0.29259],[3422.1,0.4293],[3422.0,1.63384],[3421.9,41.53158],[3421.7,2.10633286]],[[3422.5,0.4506],[3422.8,0.74426],[3422.9,0.4342],[3423.0,3.2078],[3423.2,1.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806947299,[[3422.0,0.29265],[3421.6,0.4344],[3421.5,40.8],[3421.4,6.49756286],[3421.2,5.75102026]],[[3422.1,11.8349347],[3422.3,0.451],[3422.4,5.31413286],[3422.5,0.4407],[3422.9,0.73145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735806997757,[[3421.3,0.2927],[3421.2,0.4468],[3421.0,1.60583],[3420.8,0.73188],[3420.7,2.10633286]],[[3421.4,0.4659],[3421.5,0.4366],[3421.6,0.29269],[3421.7,3.2078],[3421.9,2.10633286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735807055612,[[3421.5,0.29268],[3421.2,0.4554],[3421.1,3.2078],[3421.0,0.73182],[3420.9,1.15326]],[[3421.6,0.29269],[3421.7,3.2078],[3421.9,11.4115347],[3422.0,2.56013286],[3422.2,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735807147673,[[3422.7,0.29258],[3422.3,0.4543],[3422.2,0.29263],[3422.1,4.3518],[3422.0,41.26]],[[3422.8,0.29258],[3422.9,3.2078],[3423.1,0.8801],[3423.2,2.10532334],[3423.3,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735807168186,[[3423.3,0.29253],[3422.7,0.73147],[3422.6,0.8933],[3422.5,46.84463334],[3419.6,35.76259074]],[[3423.4,4.38793],[3423.5,2.56172334],[3424.0,0.7312],[3424.1,1.37958902],[3427.5,14.9616308]]]
["bitfinex-derivatives","ETHF0:USTF0",1735807211510,[[3421.6,0.29268],[3421.5,0.4529],[3421.4,0.4594],[3421.3,3.2078],[3421.0,1.87583]],[[3421.8,0.29267],[3421.9,2.10532334],[3422.1,3.2078],[3422.4,0.73154],[3422.5,1.3359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735807278356,[[3422.6,0.29259],[3422.2,0.4542],[3422.1,0.73156],[3422.0,0.439],[3420.0,13.97282785]],[[3422.7,12.39992672],[3422.8,0.29257],[3422.9,2.10532334],[3423.0,0.8749],[3423.1,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735807344213,[[3425.7,0.29232],[3425.3,1.1944],[3425.2,1.5958],[3425.1,0.4575],[3425.0,6.03953486]],[[3425.8,3.2078],[3425.9,0.4386],[3426.0,0.432],[3426.1,2.39307486],[3426.6,0.73064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735807375835,[[3426.7,0.29224],[3426.5,1.38375463],[3426.4,0.4447],[3426.3,0.73067],[3426.2,3.2078]],[[3426.8,0.457],[3426.9,11.90410691],[3427.0,3.2078],[3427.1,0.92195463],[3427.2,0.7506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735807445091,[[3425.5,1.67181816],[3425.4,0.4531],[3425.1,0.73094],[3425.0,4.86152816],[3419.0,96.75841893]],[[3425.6,0.00202686],[3425.8,3.2078],[3426.1,0.92277816],[3426.2,0.74158],[3426.3,10.73050464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735807474709,[[3426.6,0.29225],[3426.3,0.73069],[3426.1,0.73072],[3426.0,0.4269],[3423.9,0.292]],[[3426.7,3.2078],[3426.9,2.39034445],[3427.0,0.4591],[3427.1,0.8904],[3427.5,0.73046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735807509532,[[3426.0,0.2923],[3425.6,5.04446517],[3425.5,0.73085],[3425.4,6.88029776],[3425.3,4.3488]],[[3426.1,3.9469],[3426.2,0.4639],[3426.3,2.09811445],[3426.7,0.73061],[3443.6,55.56722269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735807577384,[[3427.8,0.29213],[3427.7,0.4534],[3427.5,3.2078],[3427.3,1.17035],[3427.1,3.23911445]],[[3427.9,0.8851],[3428.0,0.29212],[3428.1,0.4488],[3428.2,2.09811445],[3428.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735807599514,[[3427.4,0.4279],[3427.1,3.6554],[3427.0,1.15214],[3426.7,2.82872445],[3426.2,1.46145]],[[3427.6,0.29217],[3427.7,0.9208],[3427.8,3.2078],[3427.9,2.09811445],[3428.1,0.73034]]]
["bitfinex-derivatives","ETHF0:USTF0",1735807669292,[[3426.8,0.29224],[3426.2,6.03663445],[3426.1,40.8],[3425.9,1.346],[3423.2,13.95432068]],[[3426.9,3.2078],[3427.1,2.09811445],[3427.4,0.4277],[3427.5,0.902],[3428.0,0.73036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735807684701,[[3426.4,0.29227],[3426.2,3.2078],[3426.1,0.4614],[3426.0,0.4233],[3425.9,1.18507]],[[3426.5,0.29226],[3426.6,0.4463],[3426.8,2.54331445],[3426.9,3.2078],[3427.0,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735807767374,[[3429.3,0.29202],[3429.2,2.09811445],[3429.1,3.2078],[3428.8,1.17057],[3428.7,1.143]],[[3429.6,0.292],[3429.9,3.6494],[3430.0,10.0],[3430.1,2.33051649],[3430.2,0.72989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735807790385,[[3429.2,0.29203],[3428.9,3.2078],[3428.7,0.4245],[3428.6,2.09811445],[3428.5,0.73021]],[[3429.3,0.4516],[3429.4,0.4602],[3430.0,13.2078],[3430.3,0.72985],[3445.8,3.63006434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735807855722,[[3429.7,3.49979],[3429.2,1.17707],[3429.1,2.82821445],[3428.9,1.5476],[3428.7,42.59846]],[[3429.8,0.4249],[3429.9,1.17278],[3430.0,10.0],[3430.3,2.09811445],[3430.4,0.72983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735807892346,[[3429.9,10.62473517],[3429.8,0.4563],[3429.7,12.18164805],[3429.6,41.52999]],[[3430.0,3.26299],[3430.7,0.4523],[3430.8,0.9174],[3431.2,0.29186],[3431.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735807951490,[[3435.3,2.09014496],[3434.9,3.2078],[3434.5,0.72896],[3434.4,0.4295],[3434.3,1.138]],[[3435.9,3.49926],[3436.4,1.41568796],[3436.5,2.09014496],[3437.0,2.09014496],[3437.7,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1735807969499,[[3433.8,3.2078],[3433.7,0.29165],[3433.4,2.09014496],[3433.3,0.4375],[3433.2,1.46456639]],[[3433.9,0.29163],[3434.1,0.44],[3434.4,2.55204496],[3434.7,0.72893],[3435.0,0.96234986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808005340,[[3430.6,0.4426],[3430.5,3.49971],[3430.1,0.4211],[3430.0,2.09014496],[3429.9,0.72993]],[[3431.2,3.2078],[3431.3,3.00704496],[3431.5,0.72961],[3431.6,0.4385],[3448.6,26.63556597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808045480,[[3431.9,3.2078],[3431.7,0.4474],[3431.6,0.4304],[3431.4,0.29184],[3431.0,2.09014496]],[[3432.0,0.29179],[3432.3,2.09014496],[3432.4,1.17402],[3432.5,1.186],[3432.6,1.58786]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808073202,[[3432.0,0.4569],[3431.9,0.75819],[3431.8,3.2078],[3431.6,2.09014496],[3431.2,1.90365]],[[3432.3,0.29177],[3432.6,3.6434],[3432.7,2.09014496],[3432.8,1.64564],[3432.9,1.4041392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808132744,[[3438.2,0.29126],[3438.0,3.2078],[3437.7,2.09014496],[3437.5,6.178],[3437.4,0.4456]],[[3438.8,3.2078],[3439.0,0.2912],[3439.1,2.09014496],[3439.3,0.449],[3439.4,0.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808165186,[[3437.1,3.2078],[3437.0,2.49207304],[3436.9,1.201],[3436.7,0.4567],[3436.0,0.4335]],[[3437.8,0.4392],[3437.9,3.2078],[3438.2,0.72819],[3440.0,2.93068183],[3455.6,2.89351398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808206613,[[3440.5,3.2078],[3440.3,2.48678869],[3439.8,0.4236],[3439.6,0.72787],[3439.5,4.48597613]],[[3441.2,0.72754],[3441.3,3.2078],[3441.6,0.4575],[3442.0,2.48678869],[3442.4,1.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808222815,[[3443.0,3.2078],[3442.9,2.48678869],[3442.8,1.213],[3442.6,6.72896419],[3442.3,41.959]],[[3443.5,0.29082],[3443.8,3.2078],[3444.1,0.72693],[3444.3,0.4429],[3444.4,0.72687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808276250,[[3441.7,3.2078],[3441.6,0.29097],[3441.4,0.8496],[3441.3,2.48678869],[3441.0,1.241]],[[3441.8,0.29096],[3442.4,0.72728],[3442.5,3.2078],[3442.6,0.72725],[3442.8,0.9057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808291563,[[3441.7,3.2078],[3441.4,0.9092],[3441.3,3.71678869],[3441.1,0.72755],[3438.9,35.33096818]],[[3442.8,3.2078],[3443.0,3.21394869],[3443.1,0.8635],[3443.3,0.7271],[3476.1,4.34042525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808359623,[[3440.4,0.4545],[3440.3,0.72938],[3440.2,3.2078],[3440.1,2.07860844],[3439.8,1.2]],[[3440.6,0.29107],[3440.9,0.8767],[3441.0,3.2078],[3441.1,0.4218],[3441.2,0.72754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808383247,[[3440.5,0.29107],[3440.3,0.427],[3440.2,3.2078],[3440.1,2.07860844],[3440.0,0.72779]],[[3440.7,3.2078],[3440.9,0.4381],[3441.2,0.4606],[3441.4,3.99310844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808436574,[[3439.0,0.2912],[3438.8,2.07860844],[3438.7,3.2078],[3438.6,0.464],[3438.4,0.4316]],[[3439.2,0.29119],[3439.4,0.4634],[3439.5,0.4372],[3439.6,0.4474],[3440.0,2.07860844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808449893,[[3440.0,2.36971844],[3439.8,3.2078],[3439.6,0.4642],[3439.4,0.4293],[3436.1,0.27318126]],[[3440.2,0.2911],[3440.7,0.72764],[3440.8,0.8754],[3440.9,3.2078],[3441.0,0.72758]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808482413,[[3439.7,3.2078],[3439.2,2.07860844],[3439.1,2.0377],[3439.0,4.98313222],[3438.8,6.79324833]],[[3439.8,0.29113],[3440.2,1.18075],[3440.3,0.4543],[3440.4,0.72772],[3440.6,2.07860844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808533550,[[3438.9,0.4375],[3438.8,0.4412],[3438.7,3.2078],[3438.2,3.99977844],[3438.0,0.4583]],[[3439.2,0.29119],[3439.4,5.71100844],[3439.5,0.433],[3439.8,1.92084],[3439.9,0.4357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808553358,[[3439.0,0.4535],[3438.9,3.2078],[3438.8,2.50900844],[3438.7,1.193],[3438.6,0.4218]],[[3439.7,0.72786],[3439.8,3.63],[3439.9,0.72782],[3440.0,2.07860844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808618408,[[3440.1,4.8118],[3440.0,2.0823264],[3439.8,0.452],[3439.6,0.72787],[3437.9,1.45645]],[[3441.0,3.2078],[3441.1,0.4212],[3441.3,2.0823264],[3441.6,1.184],[3443.9,17.45378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808630808,[[3441.1,3.49882],[3440.9,0.4522],[3440.8,1.178],[3440.6,2.3155067],[3440.5,0.72768]],[[3441.3,0.29101],[3441.8,0.8723],[3441.9,2.0823264],[3442.0,0.72737],[3442.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808689373,[[3442.1,0.29093],[3441.8,2.3147264],[3441.6,3.93525],[3441.5,0.4626],[3441.4,0.4552]],[[3442.2,0.29093],[3442.7,3.93503],[3442.8,0.4384],[3442.9,11.3072128],[3459.1,24.52252776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808706274,[[3440.0,4.99310131],[3439.9,2.5410264],[3439.8,10.03730197],[3439.7,0.4277],[3438.9,41.52801]],[[3440.6,3.2078],[3441.0,0.7276],[3441.1,0.4493],[3441.2,7.9631264],[3441.4,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808770222,[[3442.9,0.29087],[3442.7,6.1583264],[3442.6,1.589],[3442.4,0.72727],[3442.3,0.7273]],[[3443.0,0.29087],[3443.6,1.15295],[3443.7,0.4231],[3443.8,1.14789],[3444.0,14.5150128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808807260,[[3439.3,0.4433],[3439.1,3.2078],[3438.9,2.8202264],[3438.6,1.166],[3438.4,0.72812]],[[3439.4,0.29116],[3439.8,0.72784],[3439.9,3.2078],[3440.0,2.0823264],[3440.1,0.72777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808848795,[[3439.3,0.29117],[3438.9,3.6605],[3438.8,1.57924],[3438.7,2.0823264],[3438.6,0.72809]],[[3439.4,0.29117],[3439.8,0.4529],[3439.9,2.5334264],[3440.0,3.2078],[3440.1,1.15919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808880119,[[3439.0,0.29119],[3438.9,3.2078],[3438.8,0.4226],[3438.7,0.4299],[3438.5,3.2609164]],[[3439.3,0.4466],[3439.5,0.72792],[3439.6,3.2078],[3439.7,0.72787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735808964494,[[3438.0,0.52388],[3437.9,0.4577],[3437.8,0.4601],[3437.7,0.4382],[3437.6,3.2078]],[[3438.1,0.28901224],[3438.4,5.2901264],[3438.5,0.72813],[3438.7,1.18937],[3438.9,0.38462808]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809019944,[[3437.6,0.4409],[3437.4,0.458],[3437.2,3.49915],[3437.1,0.4603],[3437.0,1.158]],[[3437.7,0.29131],[3438.0,3.2078],[3438.1,1.6264],[3438.2,3.2464064],[3438.6,1.45619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809034253,[[3437.1,0.8694],[3436.8,3.2078],[3436.7,0.29139],[3436.6,3.2403264],[3436.4,0.4389]],[[3437.2,0.29135],[3437.5,0.72832],[3437.6,3.9361],[3437.7,2.0823264],[3437.8,0.9036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809109901,[[3439.5,1.15695],[3439.3,3.2078],[3439.0,2.0823264],[3438.8,1.15625],[3432.4,0.24229143]],[[3439.7,0.29115],[3440.0,0.4545],[3440.1,3.2078],[3440.2,2.0823264],[3440.3,0.72773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809131509,[[3440.5,4.3698],[3440.4,0.4298],[3440.2,2.0823264],[3439.6,0.23611048],[3436.1,0.2912]],[[3441.2,0.4629],[3441.4,0.4469],[3441.5,2.0823264],[3441.7,3.93523],[3442.7,3.7574625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809192377,[[3440.8,0.9128],[3440.7,3.2078],[3440.6,0.29106],[3440.1,3.2416964],[3439.2,6.2271198]],[[3440.9,0.29104],[3441.2,3.6272],[3441.3,0.4275],[3441.4,2.8098364],[3442.1,1.45474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809225993,[[3442.1,0.29093],[3442.0,0.8865],[3441.9,0.4428],[3441.8,3.2078],[3441.7,2.0823264]],[[3442.2,0.29093],[3442.5,4.0525],[3442.6,0.444],[3442.7,0.72722],[3442.9,0.22681557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809317457,[[3444.4,4.16164],[3444.3,1.79879985],[3443.9,1.156],[3443.8,0.72696],[3440.8,1.27392886]],[[3444.5,0.29074],[3444.8,0.91229985],[3444.9,0.4236],[3445.0,1.60363],[3445.3,4.16883239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809336867,[[3444.2,3.2078],[3444.0,0.74677],[3443.9,0.462],[3443.8,0.4549],[3443.2,0.7271]],[[3444.3,0.29075],[3444.5,0.91229985],[3444.7,0.4572],[3444.8,0.72679],[3444.9,1.17845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809389400,[[3446.3,0.29058],[3446.2,3.2078],[3446.0,0.8729],[3445.9,0.4216],[3445.8,3.23193012]],[[3446.8,0.27744329],[3446.9,3.2078],[3447.1,1.6191],[3447.2,2.07693012],[3463.4,2.89433455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809428033,[[3447.9,3.2078],[3447.8,2.07693012],[3447.4,0.9118],[3447.3,41.032],[3446.9,0.72632]],[[3448.0,0.44785678],[3448.5,0.6853287],[3448.6,3.6727],[3448.8,0.4443],[3449.2,1.39161061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809478475,[[3445.1,0.4195],[3445.0,3.2078],[3444.8,0.4477],[3444.7,0.29071],[3444.6,0.2322]],[[3445.2,0.29067],[3445.7,0.72659],[3445.8,2.07693012],[3445.9,0.72654],[3446.0,2.4995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809502589,[[3444.5,0.29073],[3444.3,3.2078],[3444.0,1.3587],[3443.8,2.80390012],[3443.7,1.215]],[[3445.1,0.68633698],[3445.2,5.28473012],[3445.4,2.84596],[3445.5,0.4378],[3454.5,0.69955805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809537211,[[3445.3,0.9016],[3445.2,3.2078],[3445.1,0.29068],[3445.0,2.48049972],[3444.2,42.019]],[[3445.4,0.29065],[3446.0,0.4204],[3446.1,0.72166303],[3446.2,4.37058],[3446.4,0.72644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809569626,[[3447.3,0.444],[3447.2,3.2078],[3447.0,0.7263],[3446.8,5.879],[3446.7,2.80001323]],[[3447.9,1.10582841],[3448.0,4.06585678],[3448.1,12.37970523],[3448.3,1.219],[3448.6,0.72599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809594559,[[3446.8,3.2078],[3446.5,0.4394],[3446.4,0.75507],[3445.8,1.93554],[3445.7,2.80022323]],[[3446.9,0.71313],[3447.0,2.07365323],[3447.1,0.27732496],[3447.2,0.40730345],[3447.3,0.72626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809644498,[[3446.3,4.0917],[3446.2,0.29058],[3445.8,0.4403],[3445.7,0.72655],[3445.5,7.3377272]],[[3446.4,0.29057],[3446.6,2.07365323],[3446.7,1.55720458],[3446.9,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809666223,[[3447.8,0.29044],[3447.6,3.2078],[3447.4,0.4465],[3447.3,0.8897],[3447.2,2.79987323]],[[3448.0,0.29287678],[3448.1,0.40682985],[3448.2,3.2078],[3448.4,0.447],[3448.5,2.79960323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809702154,[[3447.2,0.29051],[3447.1,3.2078],[3447.0,0.8892],[3446.9,2.07365323],[3446.7,0.4635]],[[3447.7,0.40807119],[3447.8,3.2078],[3448.0,2.07847125],[3448.3,1.90405],[3448.4,10.53608218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809740184,[[3442.3,0.4502],[3442.1,3.2078],[3441.9,0.73644],[3441.6,0.4237],[3441.1,1.18]],[[3442.4,0.29091],[3442.5,2.07365323],[3442.7,1.18],[3442.9,3.93499],[3443.1,1.16714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809794518,[[3442.3,0.29091],[3442.1,0.4212],[3442.0,3.657],[3441.7,1.18752],[3441.6,4.53746397]],[[3442.6,2.07365323],[3442.7,1.6482],[3442.8,3.2078],[3443.1,0.8862],[3443.2,0.72712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809812424,[[3442.3,0.9045],[3442.2,0.29092],[3441.8,3.2078],[3441.5,0.72747],[3439.2,1.27356493]],[[3442.4,0.29091],[3442.6,5.28145323],[3443.0,1.91115],[3443.1,1.2986],[3443.2,0.72712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809848865,[[3443.5,0.29082],[3442.9,0.72716],[3442.8,2.07365323],[3442.7,1.3224],[3442.6,3.93504]],[[3443.6,3.2078],[3443.7,0.29081],[3443.8,11.53459212],[3444.1,0.44],[3444.2,11.485052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809902192,[[3443.7,3.2078],[3443.6,0.72691],[3443.3,0.8804],[3443.2,2.07365323],[3442.7,1.88921]],[[3443.9,0.29079],[3444.1,0.4238],[3444.2,0.4303],[3444.3,0.4426],[3444.4,2.07365323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809919811,[[3443.8,0.4333],[3443.6,0.29081],[3443.1,4.806],[3443.0,2.52705323],[3442.7,0.72722]],[[3443.9,3.49858],[3444.2,2.07365323],[3444.5,9.75778889],[3444.7,0.7268],[3444.8,2.5342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735809987350,[[3442.5,3.2078],[3442.2,1.17822],[3442.1,0.4305],[3441.3,5.26497397],[3438.7,1.27360267]],[[3442.6,0.29089],[3442.8,1.29356501],[3442.9,2.07365323],[3443.0,1.15598],[3444.8,12.59628578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810051105,[[3442.4,0.4325],[3442.3,0.4658],[3442.2,3.2078],[3441.9,3.23565323],[3441.5,0.96040079]],[[3442.5,0.2909],[3443.1,0.72714],[3443.2,2.48233504],[3443.3,4.1139],[3443.4,10.61543889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810084629,[[3442.6,41.51359],[3442.5,2.52575323],[3442.4,3.671],[3442.3,0.7273],[3442.2,1.162]],[[3442.7,9.03093889],[3442.9,10.306052],[3443.3,0.29084],[3443.4,3.2078],[3443.6,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810112837,[[3443.9,0.29078],[3443.8,3.2078],[3443.7,2.98805323],[3443.6,0.4516],[3443.4,0.72706]],[[3444.0,0.29078],[3444.4,0.83473345],[3444.5,3.6491],[3444.6,13.66359477],[3444.8,2.07365323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810178295,[[3447.0,2.07365323],[3446.7,3.2078],[3446.5,0.72641],[3446.4,0.4588],[3446.3,1.16355]],[[3447.5,0.9203],[3447.6,3.6392],[3447.8,0.72615],[3448.0,2.11607763],[3448.1,2.4108416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810233040,[[3446.2,0.29059],[3446.1,3.2078],[3446.0,0.4212],[3445.9,0.4302],[3445.8,0.4421]],[[3446.3,0.75508],[3446.4,0.4228],[3446.6,10.22118559],[3446.8,2.07365323],[3446.9,4.38376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810272767,[[3444.7,1.21411],[3444.5,3.2078],[3444.4,0.4645],[3444.3,2.07365323],[3443.8,4.53746397]],[[3444.8,0.29071],[3445.3,3.6337],[3445.4,0.72666],[3445.6,3.67676323],[3451.3,1.49469824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810291083,[[3445.0,3.2078],[3444.6,1.21042],[3444.4,2.52375323],[3444.3,1.159],[3444.0,5.24383276]],[[3445.1,0.29068],[3445.2,0.4617],[3445.3,0.445],[3445.4,0.4591],[3445.5,1.13227283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810371653,[[3446.3,0.29058],[3446.2,3.2078],[3445.9,2.53765323],[3445.8,0.9021],[3445.7,0.72657]],[[3446.4,0.29058],[3446.8,1.16886],[3446.9,0.8826],[3447.0,3.93412],[3447.1,10.25144146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810423695,[[3449.2,3.2078],[3448.9,0.8937],[3448.8,43.29355323],[3440.1,0.12068099],[2009.7,4.65931656]],[[3449.5,0.29029],[3449.7,4.0628],[3449.8,0.4279],[3450.0,2.07365323],[3450.2,0.72559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810468837,[[3445.9,0.29058],[3445.6,5.70505323],[3445.5,0.8543],[3445.2,41.52662],[3445.1,1.156]],[[3446.0,0.457],[3446.1,1.79499335],[3446.4,3.2078],[3448.0,2.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810494649,[[3446.3,0.29055],[3446.1,0.4467],[3446.0,3.24910323],[3445.8,0.72649],[3445.7,4.93524028]],[[3446.4,3.2078],[3446.7,1.3311],[3446.8,0.29051],[3447.3,2.30959358],[3447.7,0.72611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810512056,[[3446.2,0.29056],[3446.1,0.4513],[3445.8,5.38324028],[3445.7,9.55278365],[3445.6,3.2078]],[[3446.3,0.73206],[3446.4,3.6578],[3446.8,0.7263],[3447.0,2.79991323],[3447.1,0.23657574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810576311,[[3445.2,0.29065],[3444.8,0.4298],[3444.7,0.8959],[3444.6,2.80038323],[3444.5,3.93455]],[[3445.3,0.4641],[3445.4,3.49844],[3445.6,0.8785],[3445.7,2.07365323],[3445.8,0.7265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810608030,[[3444.1,3.49854],[3443.8,1.18266111],[3443.7,0.437],[3443.4,2.80064323],[3443.3,6.75261042]],[[3444.2,0.72223],[3444.7,2.30764835],[3444.8,1.59782],[3445.0,3.93447],[3450.0,16.00840895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810675968,[[3444.5,41.0907],[3444.3,1.3043],[3444.2,3.2078],[3444.1,0.91205949],[3444.0,7.47948042]],[[3444.6,0.91205949],[3444.7,0.4645],[3444.8,0.73538],[3444.9,0.78900352],[3446.0,5.27699949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810711700,[[3444.5,6.6788017],[3444.4,7.19591042],[3444.3,4.11985949],[3444.2,9.89808056],[3444.0,11.98121071]],[[3444.6,1.37625949],[3444.7,0.29069],[3444.8,0.432],[3444.9,0.4634],[3445.0,0.32350352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810775461,[[3442.4,0.71258],[3442.3,0.856],[3442.1,40.8],[3441.9,3.9351],[3441.5,5.23685698]],[[3442.6,0.29087],[3442.8,9.04229254],[3443.2,3.93485],[3443.3,0.4545],[3443.6,1.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810806180,[[3441.4,3.2078],[3441.2,0.4322],[3441.1,0.8595],[3441.0,4.50946698],[2159.2,4.36191338]],[[3441.5,0.29096],[3441.6,0.4636],[3442.0,1.05154644],[3442.1,6.01253467],[3442.2,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810866523,[[3443.6,0.29078],[3443.5,0.4312],[3443.4,3.2078],[3443.2,0.4284],[3443.1,0.72705]],[[3443.7,0.4567],[3443.8,0.29077],[3443.9,3.6415],[3444.0,6.84201911],[3444.1,2.07745467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810883545,[[3442.2,2.07745467],[3442.1,0.4384],[3442.0,1.60739],[3441.9,3.2078],[3441.7,1.153]],[[3442.8,0.29085],[3442.9,3.2078],[3443.2,6.84201911],[3443.4,20.31380218],[3443.5,0.72698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810949604,[[3445.0,3.49846],[3444.8,0.4391],[3444.7,2.53735467],[3444.6,0.72673],[3444.5,0.72675]],[[3445.1,0.31170943],[3445.2,0.4622],[3445.3,1.16187482],[3445.4,0.4331],[3445.8,22.1913081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735810988625,[[3445.4,0.29063],[3445.0,3.2078],[3444.9,1.17459],[3444.8,2.51655467],[3444.7,2.30781]],[[3445.5,0.4322],[3445.8,1.42983978],[3445.9,10.51171186],[3446.1,0.22869817],[3456.0,1.43689463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811020253,[[3445.2,0.29065],[3445.1,0.91167361],[3445.0,3.2078],[3444.9,1.60669],[3444.7,0.72671]],[[3445.3,12.16161182],[3445.7,0.4404],[3445.8,0.4212],[3445.9,1.5938],[3446.0,0.91167361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811098093,[[3444.7,3.2078],[3444.5,0.4332],[3444.3,2.07629361],[3443.8,1.8779],[2059.6,4.56018217]],[[3444.8,10.89565445],[3444.9,1.59307127],[3445.0,0.4558],[3445.1,0.4304],[3445.2,1.87763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811120611,[[3443.9,1.66823361],[3443.8,3.6708],[3443.7,0.4485],[3443.3,0.72702],[3443.1,5.23651698]],[[3444.0,0.29075],[3444.3,0.4455],[3444.4,0.72782835],[3444.5,1.17819],[3444.6,6.85619355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811181765,[[3444.0,0.29074],[3443.7,0.425],[3443.6,2.51397184],[3443.5,0.4414],[3443.4,3.2078]],[[3444.1,0.29074],[3444.2,1.62052894],[3444.3,1.56418364],[3444.4,26.50836941],[3444.5,2.07427184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811234402,[[3443.0,0.29083],[3442.9,0.4394],[3442.8,3.2078],[3442.7,0.9024],[3442.5,0.91283404]],[[3443.1,1.20365404],[3443.4,0.4405],[3443.5,0.73942033],[3443.6,3.664],[3443.7,0.95545232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811296433,[[3443.3,3.49861],[3443.0,0.9008],[3442.8,1.17681],[3442.6,2.07730618],[3442.2,5.65846698]],[[3443.4,0.29396715],[3443.5,7.14624255],[3443.7,7.99801834],[3443.9,4.34248155],[3445.3,15.4880356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811322639,[[3442.6,0.29086],[3442.5,3.2078],[3442.2,0.4597],[3442.0,1.15588],[3441.9,0.72732]],[[3442.8,0.29085],[3442.9,3.28052238],[3443.0,0.4313],[3443.1,0.23182807],[3443.2,6.85858777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811366178,[[3441.8,0.29093],[3441.6,3.6727],[3441.4,1.18951],[3441.0,6.58791264],[3440.9,7.90061042]],[[3441.9,0.71662],[3442.0,2.07844566],[3442.1,0.70863681],[3442.2,0.8894],[3442.3,8.00733534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811408810,[[3443.9,3.49853],[3443.6,0.4211],[3443.5,1.6199],[3443.3,0.72694],[3443.1,2.07844566]],[[3444.0,0.4384],[3444.2,0.4451],[3444.3,2.36914566],[3444.5,0.31038954],[3445.2,11.0265161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811474448,[[3449.7,3.49804],[3449.2,0.7257],[3449.0,3.24250566],[3448.9,41.944],[3448.8,1.4516]],[[3449.9,0.29023],[3450.3,2.53034566],[3450.4,0.4255],[3450.5,0.72547],[3450.6,0.72543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811489662,[[3449.5,0.29026],[3449.4,0.4228],[3449.3,5.28624566],[3449.0,1.44254],[3448.7,0.72581]],[[3449.8,0.4413],[3450.0,0.4374],[3450.1,0.4442],[3450.4,0.72300317]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811514680,[[3449.7,0.29104],[3449.6,3.2078],[3449.4,0.4232],[3449.3,2.07844566],[3449.1,0.72572]],[[3449.8,0.29023],[3450.2,0.879],[3450.3,0.7255],[3450.4,3.2078],[3450.5,1.38694136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811583242,[[3450.5,3.2078],[3450.4,0.4591],[3450.1,0.4604],[3449.6,4.50946698],[3448.2,22.33627694]],[[3451.2,0.4301],[3451.3,3.6611],[3451.4,2.07844566],[3451.5,0.4576],[3451.6,1.93051253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811599946,[[3451.4,0.29009],[3451.1,0.37148207],[3451.0,0.4366],[3450.9,5.28624566],[3450.1,11.25435071]],[[3451.5,0.8736],[3451.6,0.4655],[3451.7,0.78722381],[3451.8,6.84647345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811671298,[[3451.7,0.29006],[3451.2,0.72529],[3451.1,0.0039633],[3451.0,3.6357],[3450.9,2.80379566]],[[3451.8,0.29007],[3451.9,0.82286482],[3452.0,7.96835354],[3452.1,3.2078],[3452.2,11.66065097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811692208,[[3451.6,0.29300029],[3451.4,0.4321],[3451.3,4.39757],[3451.2,0.4231],[3451.1,0.72609]],[[3451.7,0.436],[3451.8,0.29006],[3451.9,0.4615],[3452.1,1.20900432],[3452.2,24.2796253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811760450,[[3454.6,0.28983],[3454.5,5.27340266],[3454.1,1.60478],[3454.0,40.8],[3453.9,0.72472]],[[3454.7,5.4382],[3454.9,0.71301],[3455.0,3.2078],[3455.2,0.4567],[3455.7,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811776669,[[3461.4,3.2078],[3461.1,0.28928],[3460.7,2.45520783],[3460.4,40.8],[3460.3,1.223]],[[3462.0,0.28921],[3462.4,2.45520783],[3462.5,3.2078],[3463.3,7.96076],[3463.6,0.18383266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811816392,[[3469.4,3.2078],[3468.6,2.77804695],[3468.3,0.4584],[3468.2,0.3251],[3467.6,0.72189]],[[3470.2,3.2078],[3470.6,0.72128],[3470.7,5.0],[3470.8,0.4372],[3470.9,2.77804695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811831406,[[3469.9,3.2078],[3468.5,2.77804695],[3468.1,40.8],[3468.0,1.7516],[3467.5,0.72191]],[[3470.0,0.28855],[3470.5,0.72129],[3470.6,1.324],[3470.7,6.70709695],[3471.4,0.8932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811876623,[[3466.8,3.2078],[3466.3,0.72218],[3466.2,41.1256],[3466.1,1.14062],[3465.5,2.81368]],[[3467.2,0.2888],[3467.5,0.4366],[3467.6,3.2078],[3467.8,1.14888],[3468.0,0.72184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811890240,[[3465.3,3.2078],[3464.2,8.17030686],[3464.1,0.1782568],[3464.0,2.87174],[3463.3,1.44559]],[[3465.4,0.28894],[3465.9,0.72228],[3466.0,2.44769686],[3466.1,3.90129952],[3466.2,1.14811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811909945,[[3470.0,3.2078],[3469.7,0.28856],[3469.4,2.44769686],[3468.9,0.72157],[3468.8,0.4402]],[[3470.2,0.28853],[3470.6,0.40456333],[3470.8,0.9201],[3471.1,9.36443247],[3471.3,10.02704109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811955177,[[3470.2,3.2078],[3469.0,3.16925686],[3468.8,41.5758],[3468.6,0.72164]],[[3470.3,0.28851],[3470.6,2.89621153],[3470.7,12.85406247],[3470.8,3.62010686],[3471.4,2.44769686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735811993312,[[3470.7,0.3256],[3470.3,3.655],[3470.1,0.4338],[3470.0,1.275],[3469.2,2.24976452]],[[3471.2,2.04321964],[3471.4,0.68032924],[3471.7,13.59405645],[3471.9,1.275],[3473.4,4.93121964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812025932,[[3470.8,0.28847],[3470.5,3.2078],[3470.4,0.4521],[3470.3,0.4565],[3470.1,1.14493]],[[3471.3,0.26542313],[3471.4,5.25101964],[3471.6,0.4566],[3471.7,1.7465],[3472.0,0.72096]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812041044,[[3470.9,0.0008],[3470.3,3.49631],[3469.8,0.9132],[3469.7,2.04321964],[3469.3,0.72149]],[[3471.0,2.33167964],[3471.1,3.2078],[3471.4,1.3222],[3471.5,0.72105],[3471.6,0.22112842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812090486,[[3468.8,0.0008],[3468.7,3.6264],[3468.2,0.9198],[3468.0,3.32104798],[3467.2,49.69818787]],[[3468.9,0.28863],[3469.2,0.28250451],[3469.3,5.25384798],[3469.6,1.17486],[3469.9,1.1553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812118202,[[3472.6,0.28832],[3472.1,0.8786],[3472.0,5.64632337],[3471.9,1.269],[3461.6,0.1196681]],[[3472.8,3.2078],[3473.4,0.28826],[3473.8,2.43852337],[3473.9,1.269],[3474.4,0.72046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812154016,[[3469.2,0.0008],[3468.6,0.28865],[3468.4,3.2078],[3468.0,0.72177],[3467.8,3.3473]],[[3469.3,0.2886],[3469.4,0.4206],[3469.6,4.5058],[3469.7,0.72144],[3469.8,3.00371535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812173942,[[3468.2,3.2078],[3467.5,0.28875],[3467.4,4.44909393],[3467.2,6.6736409],[3467.0,8.89818787]],[[3468.3,0.28868],[3468.6,2.44625829],[3468.7,0.72163],[3468.8,5.27309151],[3468.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812222577,[[3466.8,0.4594],[3466.6,3.2078],[3465.8,2.44625829],[3465.6,0.72221],[3464.4,22.40886468]],[[3466.9,0.28877],[3467.4,0.72184],[3467.5,0.4195],[3467.6,1.42769354],[3467.7,5.65405829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812243092,[[3467.1,0.4482],[3467.0,3.2086],[3466.5,0.4595],[3464.4,8.48215899],[3464.1,17.79637575]],[[3467.6,0.4626],[3467.8,1.96734726],[3467.9,2.67308016],[3468.1,3.92949],[3474.3,1.12536424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812265608,[[3465.4,3.2078],[3465.3,0.7366],[3465.2,0.4552],[3464.7,2.77164712],[3464.5,0.4353]],[[3465.5,0.28889],[3465.7,2.04926712],[3465.8,0.27309151],[3466.0,0.72213],[3466.4,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812318944,[[3463.6,3.2078],[3463.5,0.4461],[3463.4,0.73226],[3463.3,0.0008],[3462.7,2.77204712]],[[3463.7,0.28904],[3464.1,2.04926712],[3464.2,0.43512634],[3464.3,1.6597],[3464.5,4.15474464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812340969,[[3461.0,3.2078],[3460.8,0.4204],[3460.7,0.73308],[3460.1,0.4217],[3459.9,4.47655496]],[[3461.1,0.28925],[3461.2,2.04926712],[3461.5,0.75335762],[3461.6,0.72305],[3461.7,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812386306,[[3461.5,0.4375],[3461.4,0.4562],[3461.3,3.2078],[3461.2,0.28924],[3461.1,0.4591]],[[3461.6,0.28921],[3461.8,2.8026649],[3461.9,0.8665],[3462.0,3.93077],[3462.1,0.72293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812411330,[[3462.2,3.2078],[3462.0,0.863],[3461.8,1.16229],[3461.3,0.0008],[3458.7,1.49162621]],[[3462.7,0.75339778],[3462.8,5.25706712],[3463.0,1.193],[3463.6,7.94963],[3495.0,0.71567214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812472173,[[3461.1,0.4189],[3461.0,3.2078],[3460.8,0.4354],[3460.6,0.4392]],[[3461.5,1.6202],[3461.7,3.2078],[3462.0,1.18227],[3462.1,0.67552347],[3462.9,2.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812487780,[[3461.7,1.2131],[3461.4,3.2078],[3461.2,0.72312],[3461.0,5.19970496],[3460.9,2.04926712]],[[3462.0,0.28918],[3462.1,2.04926712],[3462.3,0.4473],[3462.4,0.69651181],[3462.5,3.93067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812519998,[[3466.4,0.28881],[3466.1,5.25706712],[3465.9,0.441],[3465.8,0.72215],[3465.6,1.9022]],[[3466.7,0.28879],[3467.1,2.73820527],[3467.2,1.18],[3467.3,4.5668],[3467.4,7.94685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812559331,[[3466.4,3.2078],[3466.1,0.28883],[3465.9,1.3348],[3465.8,2.05006712],[3465.2,1.90128]],[[3466.5,0.2888],[3467.0,1.41412021],[3467.1,2.49616712],[3467.2,5.56417],[3467.3,0.68061619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812636091,[[3466.1,0.74313],[3466.0,3.2078],[3465.9,0.4625],[3465.8,0.0008],[3465.7,0.4371]],[[3466.3,0.28882],[3466.4,0.4287],[3466.7,1.15446085],[3466.8,5.25706712],[3467.1,12.03833358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812659924,[[3466.4,0.28881],[3466.3,0.4483],[3466.2,5.25706712],[3465.9,0.8717],[3465.8,0.0008]],[[3466.7,0.28879],[3466.8,0.8949],[3467.0,0.69448194],[3467.1,3.92969],[3467.3,11.31840454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812717180,[[3466.4,3.2078],[3465.9,2.05006712],[3465.8,4.76541496],[3465.4,1.177],[3465.2,0.72227]],[[3466.5,0.2888],[3466.8,0.72195],[3466.9,0.4234],[3467.0,5.97898712],[3467.1,1.1771127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812763115,[[3465.2,4.0883],[3465.1,0.28892],[3465.0,0.4198],[3464.9,2.04926712],[3464.7,1.177]],[[3465.3,0.2889],[3465.7,0.4521],[3465.8,0.72217],[3466.1,1.8789227],[3466.4,6.05657165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812766809,[[3465.2,4.0883],[3465.0,0.4198],[3464.8,2.04926712],[3464.4,40.8],[3464.3,7.65303751]],[[3465.3,0.2889],[3465.7,0.4521],[3465.8,0.72217],[3466.1,1.8789327],[3466.4,17.17045553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812828044,[[3460.2,0.8555],[3460.1,1.177],[3460.0,0.4576]],[[3461.4,0.4361],[3461.5,3.2078],[3462.0,0.72297],[3463.5,3.77275892],[3474.7,77.40086165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812850474,[[3462.0,0.4558],[3461.9,3.93889],[3461.8,0.4536],[3461.4,3.22589574],[3461.3,0.72308]],[[3462.1,0.28917],[3462.6,0.81706443],[3462.7,2.77172574],[3462.8,3.93059],[3463.0,1.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812935026,[[3462.5,0.28913],[3462.4,0.9147],[3462.3,3.2078],[3462.1,0.4277],[3462.0,2.04889574]],[[3463.0,0.81883932],[3463.1,3.22542574],[3463.2,0.4348],[3463.3,3.93049],[3464.6,33.72176589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735812941535,[[3463.0,0.28909],[3462.8,3.2078],[3462.6,0.4271],[3462.4,1.63755],[3462.3,2.77178574]],[[3463.1,0.28909],[3463.4,2.35143533],[3463.5,0.95819973],[3463.6,1.16523],[3463.7,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813023623,[[3464.5,0.28897],[3464.2,4.4945],[3464.1,0.72251],[3464.0,2.05185613],[3463.9,1.89554]],[[3464.6,0.51102605],[3465.4,12.31158281],[3465.6,0.72221],[3466.4,2.912],[3466.5,13.71461777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813038935,[[3463.0,0.4348],[3462.9,3.4969],[3462.4,2.49805613],[3462.2,1.6027],[3461.0,13.48327924]],[[3463.2,3.69230687],[3463.4,4.53763583],[3463.6,3.31065291],[3463.7,3.2078],[3463.9,0.8845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813099876,[[3465.3,0.2889],[3465.1,0.4468],[3465.0,0.28893],[3464.9,0.443],[3464.8,5.25965613]],[[3465.4,0.8817],[3465.5,0.50892973],[3465.6,5.00223583],[3465.8,5.65930362],[3466.1,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813122402,[[3466.2,0.28885],[3466.0,2.05185613],[3465.8,3.2078],[3465.7,1.60383],[3465.6,0.72226]],[[3466.3,0.4329],[3466.4,0.79758428],[3466.5,3.6656],[3466.7,4.53763583],[3466.8,0.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813189244,[[3467.2,0.28876],[3466.8,0.4234],[3466.7,3.2078],[3466.6,2.05185613],[3466.5,1.90803]],[[3467.3,0.4637],[3467.5,0.70864],[3467.7,0.51844456],[3467.8,5.25965613],[3479.6,72.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813217569,[[3466.7,0.4625],[3466.6,3.2078],[3466.4,2.05185613],[3466.3,1.6136],[3466.1,0.4508]],[[3466.8,0.28879],[3467.4,0.72186],[3467.5,0.53721762],[3467.6,3.92965],[3467.7,0.8657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813269791,[[3467.8,0.28871],[3467.5,0.0008],[3467.4,3.92965],[3467.3,2.77374613],[3467.2,0.9024]],[[3467.9,0.52951931],[3468.0,6.81002407],[3468.1,0.4235],[3468.2,7.94502808],[3468.3,1.18587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813299217,[[3470.4,2.34034613],[3470.2,3.2078],[3469.9,2.0711],[3469.8,0.72136],[3469.5,1.17083]],[[3470.6,0.72108],[3470.9,3.21006773],[3471.1,0.4578],[3471.2,0.4486],[3471.5,2.05185613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813326955,[[3470.6,3.6656],[3470.5,0.4535],[3470.3,1.89024],[3470.1,0.4202],[3469.4,6.72293334]],[[3471.1,5.05740271],[3471.2,0.28843],[3471.3,5.67498638],[3471.4,0.4472],[3471.5,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813384590,[[3471.7,0.897],[3471.6,0.28839],[3471.3,4.3768],[3471.2,6.53154457],[3471.1,7.44402334]],[[3471.9,0.4578],[3472.0,3.2078],[3472.1,4.53465744],[3472.3,5.67498638],[3476.0,36.72311484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813416208,[[3471.8,0.28836],[3471.7,0.4393],[3471.4,0.8533],[3471.3,2.05185613],[3471.2,3.2078]],[[3472.0,5.27974208],[3472.1,0.4599],[3472.2,8.8755401],[3489.1,6.46109299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813459054,[[3469.5,0.436],[3469.4,0.4587],[3469.3,3.6465],[3468.8,2.05185613],[3468.7,41.52156]],[[3469.6,0.28855],[3469.8,3.2078],[3469.9,0.8433],[3470.2,0.72126],[3470.3,3.45441154]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813484270,[[3470.0,0.28851],[3469.7,5.25965613],[3469.5,1.59099],[3469.4,0.4222],[3469.3,41.52143]],[[3470.1,0.52359973],[3470.4,0.28849],[3470.5,2.26250994],[3470.6,3.39376491],[3470.8,4.52501988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813552009,[[3472.3,0.28832],[3472.1,0.8747],[3472.0,3.6294],[3471.9,0.72089],[3471.8,2.05185613]],[[3472.4,0.4508],[3472.7,1.25919642],[3472.8,3.2078],[3473.0,0.4332],[3473.1,2.05185613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813580535,[[3472.2,0.28833],[3472.0,3.2078],[3471.9,0.0008],[3471.8,43.57275613],[3471.6,1.16314]],[[3472.3,0.8952],[3472.5,1.24378112],[3472.6,3.39641586],[3472.8,7.73457835],[3473.1,3.00418185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813625358,[[3474.6,3.2078],[3474.5,0.4573],[3474.4,43.23277713],[3474.3,1.8914],[3454.0,2.80276854]],[[3475.4,3.2078],[3475.6,0.4267],[3475.8,0.424],[3476.1,2.2033],[3476.6,0.22774166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813645763,[[3472.9,0.28827],[3472.6,40.8],[3472.5,9.93073334],[3472.3,8.96069576],[3472.1,11.94000033]],[[3473.2,3.6701],[3473.3,0.4495],[3473.4,0.74344],[3473.5,2.43277713],[3474.3,0.72041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813702501,[[3473.0,0.0008],[3472.8,0.28828],[3472.5,3.2078],[3472.4,0.4614],[3472.3,2.76054806]],[[3473.1,0.44186],[3473.5,1.67622503],[3473.6,2.91322806],[3473.7,3.92834],[3474.0,1.40796067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813729336,[[3473.3,0.28824],[3473.0,5.3201925],[3472.9,3.2078],[3472.7,1.17072],[3472.6,10.13369576]],[[3473.4,0.28824],[3473.6,2.03972806],[3473.7,0.51083028],[3473.8,3.92832],[3473.9,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813764952,[[3474.1,1.16998],[3473.7,5.24752806],[3473.6,0.72055],[3473.4,0.72059],[3473.2,4.45611834]],[[3474.2,4.53170064],[3474.7,3.2078],[3474.8,8.73611546],[3474.9,1.17819],[3475.1,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813810984,[[3474.4,0.8666],[3474.3,3.2078],[3474.1,4.45611834],[3474.0,6.68357937],[3459.8,0.79002782]],[[3475.0,3.2078],[3475.1,2.92972806],[3475.3,0.4269],[3475.8,5.25184064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813833705,[[3475.5,0.28807],[3475.2,0.4412],[3475.1,1.165],[3475.0,1.15369],[3474.9,5.24832806]],[[3475.7,0.4511],[3475.8,3.49585],[3476.1,2.03972806],[3476.2,0.8726],[3476.4,0.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813886544,[[3475.2,0.2881],[3475.0,3.2078],[3474.8,0.4409],[3474.7,4.45611834],[3474.6,7.40393937]],[[3475.3,0.8808],[3475.4,0.4442],[3475.5,0.28808],[3475.7,2.03972806],[3476.3,11.21258946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813904660,[[3473.4,0.4415],[3473.3,2.76036806],[3473.2,3.2078],[3473.1,0.4334],[2234.0,4.21321178]],[[3473.9,0.28821],[3474.1,1.3052],[3474.2,3.2078],[3474.4,0.72042],[3474.5,2.03972806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813961600,[[3469.9,3.2078],[3469.3,4.45611834],[3469.1,8.57105937],[3468.9,11.00042382],[3468.8,0.72152]],[[3470.5,2.03972806],[3470.7,6.17916],[3470.8,4.3738],[3471.0,0.49613522],[3471.1,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735813983106,[[3469.7,0.28854],[3469.6,1.204],[3469.5,3.2078],[3469.3,0.72142],[3469.2,6.4958464]],[[3469.9,0.28852],[3470.1,0.4223],[3470.2,0.4364],[3470.3,3.83463715],[3470.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814042845,[[3475.0,44.29184806],[3474.8,5.24752806],[3474.6,0.72039],[3474.4,0.72042],[3473.7,7.203]],[[3475.1,0.00172091],[3475.9,0.4587],[3476.2,3.6528],[3477.6,2.03972806],[3478.6,1.43916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814050257,[[3476.1,0.28803],[3475.8,2.03972806],[3475.7,3.2078],[3475.3,0.72025],[3475.1,1.164]],[[3476.2,0.4448],[3476.5,3.2078],[3476.6,0.28799],[3476.8,0.452],[3476.9,2.03972806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814127900,[[3475.7,6.66517357],[3475.5,2.91373642],[3475.3,11.21914033],[3474.9,16.69107924],[3474.7,15.73049245]],[[3475.8,0.28804],[3476.2,0.72003],[3476.4,0.71998],[3476.5,0.49588251],[3476.6,7.03972806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814147221,[[3474.6,0.28813],[3474.4,0.4624],[3474.3,4.0941],[3474.0,40.8],[3473.9,0.72049]],[[3474.8,0.28812],[3475.2,2.03972806],[3475.3,3.2078],[3475.4,2.9728048],[3475.6,1.39604576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814194651,[[3473.3,0.28824],[3472.9,0.43],[3472.8,3.2078],[3472.7,2.76255179],[3472.5,1.58409]],[[3473.4,0.28824],[3473.5,3.2078],[3473.7,3.38286203],[3473.9,7.28144375],[3474.1,13.49946104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814222059,[[3471.5,3.2078],[3471.4,0.2884],[3470.8,0.4216],[3470.7,0.4632],[3470.6,6.67529088]],[[3471.8,0.28837],[3472.0,2.44018478],[3472.2,3.6465],[3472.3,1.163],[3472.4,1.15621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814265600,[[3473.5,3.49602],[3473.4,2.04392738],[3473.1,0.72064],[3473.0,1.602],[3472.9,1.14959]],[[3473.6,4.51324679],[3473.8,2.00777364],[3474.2,7.1453874],[3474.4,7.94502808],[3474.6,9.3681721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814284220,[[3472.8,3.2078],[3472.1,2.43705437],[3471.7,0.72092],[3470.3,1.44243],[3470.0,17.31194]],[[3472.9,0.28827],[3473.1,0.4569],[3473.2,0.8759],[3473.5,2.94162093],[3473.6,5.10035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814304329,[[3473.9,3.2086],[3473.6,1.16034],[3473.5,2.039371],[3473.4,0.72059],[3471.8,6.67529088]],[[3474.3,4.51324679],[3474.5,5.60871537],[3474.8,5.247171],[3474.9,0.4242],[3475.3,0.72021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814367369,[[3474.2,0.28817],[3474.1,0.4362],[3474.0,3.2086],[3473.9,0.72049],[3473.8,2.039371]],[[3474.3,3.89733791],[3474.5,4.5169333],[3474.6,1.16334],[3474.7,6.06941928],[3474.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814392586,[[3474.0,3.2078],[3473.9,0.28818],[3473.6,0.8616],[3473.4,0.72058],[3473.2,3.204371]],[[3474.1,0.28818],[3474.6,2.10525885],[3474.7,2.039371],[3474.8,10.01085787],[3474.9,1.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814475361,[[3472.5,0.28831],[3472.4,0.0008],[3472.1,3.2078],[3471.9,0.8522],[3471.5,1.163]],[[3472.8,0.28828],[3472.9,1.43160846],[3473.0,2.46221077],[3473.1,1.163],[3473.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814494270,[[3473.3,0.28904],[3473.2,3.2078],[3472.8,1.1705],[3472.6,1.88375],[3472.5,0.4453]],[[3473.4,0.4283],[3473.6,0.54447492],[3473.7,7.31726716],[3473.9,5.65805799],[3474.0,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814546415,[[3470.8,3.2078],[3470.7,0.28845],[3470.4,0.4325],[3470.2,0.72125],[3470.1,2.49701077]],[[3470.9,0.28844],[3471.3,3.38561077],[3471.5,3.92879],[3471.6,0.23203431],[3471.7,0.72094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814576141,[[3470.4,0.28848],[3470.2,4.1288],[3470.0,3.20990077],[3469.8,0.72133],[3466.9,1.17849098]],[[3470.5,0.55057963],[3470.6,5.94878755],[3470.8,0.9092],[3470.9,3.6252],[3471.0,8.83868292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814646492,[[3469.6,0.70937],[3469.5,0.4193],[3469.4,2.04406128],[3469.3,3.9293],[3469.2,0.4329]],[[3469.7,4.53593651],[3469.9,5.66992064],[3470.3,0.9012],[3470.4,0.28851],[3475.7,1.3837449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814692523,[[3470.1,0.28853],[3469.9,1.33657282],[3469.8,3.92918],[3469.7,0.72142],[3469.6,0.4442]],[[3470.2,7.12831869],[3470.4,0.89867282],[3470.5,0.7426],[3470.6,10.01462756],[3470.7,9.07331608]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814769485,[[3473.4,0.28826],[3473.3,3.2078],[3473.1,1.158],[3472.9,0.72073],[3472.8,2.76271931]],[[3473.5,0.4539],[3473.6,0.9079],[3474.0,2.04194931],[3474.1,0.55432248],[3474.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814787410,[[3472.4,0.28834],[3471.9,0.28838],[3471.8,3.92877],[3471.7,0.27742913],[3471.6,1.158]],[[3472.5,0.28833],[3472.6,0.55555483],[3472.7,6.55144931],[3473.2,1.158],[3473.4,2.9925065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814865763,[[3469.7,3.2078],[3469.3,0.28859],[3469.2,0.4184],[3469.0,1.157],[3468.7,0.72163]],[[3469.8,0.4452],[3469.9,0.4266],[3470.1,2.04367528],[3470.2,0.57571687],[3487.2,58.88635108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814889479,[[3471.2,0.28844],[3470.7,2.16699],[3470.6,2.76490528],[3470.5,3.2078],[3469.3,1.72058967]],[[3471.3,0.57255978],[3471.4,3.2078],[3471.5,0.8848],[3471.6,2.33208528],[3471.7,5.66980978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814914790,[[3471.1,0.28845],[3470.8,0.72118],[3470.6,1.18123],[3470.5,3.2078],[3470.4,0.2889]],[[3471.2,0.8915],[3471.4,0.57010942],[3471.5,2.04367528],[3471.6,0.426],[3471.7,5.66980978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814964532,[[3470.2,0.2885],[3469.9,3.2078],[3469.6,1.87638],[3469.4,7.208],[3469.3,3.27541653]],[[3470.3,6.52859677],[3470.4,2.9042969],[3470.6,0.4494],[3470.8,3.2078],[3471.3,10.20659385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735814999854,[[3469.4,0.28857],[3468.9,0.72152],[3468.8,1.00984],[3468.7,0.4264],[2273.3,0.2]],[[3469.5,0.4607],[3469.6,1.02954253],[3469.7,7.70917205],[3469.8,0.28854],[3469.9,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735815064496,[[3470.0,0.28852],[3469.8,3.2078],[3469.7,0.431],[3469.5,0.7214],[3469.4,2.76414054]],[[3470.2,0.28851],[3470.3,0.4289],[3470.4,0.52552938],[3470.5,2.91612054],[3470.6,10.00308234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735815084605,[[3470.0,0.28852],[3469.6,0.4577],[3469.5,1.1821],[3469.4,5.25052054],[3469.3,1.154]],[[3470.1,8.45437982],[3470.2,3.6403],[3470.3,9.03699988],[3470.4,1.16819],[3471.5,5.16841378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735815119149,[[3467.7,3.2078],[3467.4,0.9089],[3467.2,1.87587],[3466.9,2.76467054],[3466.8,0.23241621]],[[3468.0,0.70959],[3468.1,0.4508],[3468.2,2.46722054],[3468.3,3.2078],[3468.6,0.72161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735815162075,[[3466.3,0.29036866],[3466.0,3.2078],[3465.9,0.4447],[3465.7,0.72218],[3465.6,0.4456]],[[3466.4,0.4423],[3466.5,0.28881],[3466.6,2.58872017],[3466.7,4.0674],[3466.9,6.77056019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735815237442,[[3467.7,0.28871],[3467.4,5.25677728],[3467.3,0.72184],[3467.1,0.7219],[3467.0,1.154]],[[3467.8,0.4497],[3468.0,0.437],[3468.1,0.4542],[3468.2,3.2078],[3468.3,2.04897728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735815268964,[[3467.8,0.2887],[3467.6,0.4552],[3467.5,2.04897728],[3467.4,3.92963],[3467.2,0.72186]],[[3467.9,0.4474],[3468.1,0.54806413],[3468.2,4.1299],[3468.3,0.28866],[3468.7,8.82154648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735815297085,[[3468.0,0.28868],[3467.7,3.92957],[3467.6,0.4384],[3467.5,2.77078728],[3467.4,1.153]],[[3468.1,1.81686429],[3468.2,6.80277902],[3468.4,7.94046278],[3468.5,3.2078],[3468.6,9.10054015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735815370441,[[3469.6,1.151]],[[3470.7,3.6669],[3470.8,2.04897728],[3470.9,0.56899526],[3471.0,0.9132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735815389854,[[3469.7,0.28854],[3469.3,0.72144],[3469.2,3.19997728],[3469.1,4.36198],[3469.0,0.4443]],[[3469.8,0.436],[3469.9,0.8805],[3470.2,3.2078],[3470.3,2.04897728],[3470.8,0.72114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735815479839,[[3471.6,0.74678],[3471.5,3.6295],[3471.4,0.4313],[3471.3,1.149],[3471.2,2.04897728]],[[3471.9,0.74736],[3472.0,0.4578],[3472.1,0.4597],[3472.2,0.52548744],[3472.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735815539700,[[3470.6,0.28846],[3470.1,0.72128],[3470.0,4.1156],[3469.9,1.16862],[3469.8,2.04201223]],[[3470.8,1.43540261],[3470.9,2.79006223],[3471.0,3.2078],[3471.3,0.72104],[3487.9,3.59090927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735815575334,[[3469.0,1.6391],[3468.7,5.26061223],[3468.6,1.149],[3468.5,0.7216],[3468.4,7.92963]],[[3469.3,0.28858],[3469.4,0.8658],[3469.5,0.54578478],[3469.6,3.2078],[3469.7,2.04201223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735815603354,[[3470.9,2.04201223],[3470.8,0.72112],[3470.5,4.37239],[3470.4,1.603],[3466.7,0.2888]],[[3471.5,3.2078],[3471.7,0.8845],[3472.1,0.72087],[3472.5,0.23457645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735815680903,[[3467.2,0.28877],[3467.1,3.19001223],[3466.9,2.02889],[3466.8,3.92981],[3465.6,59.74304319]],[[3467.3,0.57532268],[3467.6,3.2078],[3467.8,0.28873],[3468.1,0.8905],[3468.5,0.72167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735815719335,[[3469.5,0.28858],[3469.1,3.61211223],[3468.9,0.72158],[3468.8,3.6355],[3468.3,40.8]],[[3469.6,3.2078],[3469.7,0.28857],[3470.0,1.2819],[3470.2,0.72132],[3470.4,2.76329223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735815764682,[[3469.4,4.3538],[3469.3,0.4394],[3469.2,1.17842],[3469.1,2.04201223],[3468.7,1.67125855]],[[3469.9,3.2078],[3470.2,0.53655675],[3470.3,0.4303],[3470.4,2.04201223],[3470.7,0.42956835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735815780991,[[3469.7,0.28856],[3469.5,0.62452511],[3469.4,0.4563],[3469.3,3.2078],[3469.2,1.8675]],[[3469.8,0.82725309],[3469.9,3.2078],[3470.0,0.8558],[3470.3,0.72131],[3470.4,2.04201223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735815855133,[[3468.7,1.146],[3468.5,4.6511],[3468.4,43.28801223],[3468.2,0.72171],[3463.4,1.17839092]],[[3469.2,1.2819],[3469.3,3.2078],[3469.6,2.04201223],[3469.7,0.72143],[3470.3,1.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735815884159,[[3468.2,41.08869],[3468.0,0.9078],[3467.9,2.76379223],[3467.8,0.72181],[3467.7,3.6647]],[[3468.3,0.52725023],[3468.4,3.6313],[3468.5,0.4295],[3468.7,0.4424],[3468.9,2.04201223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735815941893,[[3467.2,0.28875],[3466.8,0.72197],[3466.6,4.082],[3466.5,3.18801223],[3466.4,41.98514]],[[3467.3,0.52725023],[3467.4,3.2078],[3467.5,0.28873],[3467.6,0.4634],[3467.7,0.8605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735815985927,[[3467.3,0.28874],[3467.2,0.8472],[3467.1,0.4326],[3467.0,3.92971],[3466.9,0.72193]],[[3467.4,0.54833677],[3467.5,3.2078],[3467.6,0.4453],[3467.7,0.28871],[3467.8,0.4645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735816015138,[[3466.7,0.28879],[3466.3,1.59625],[3466.2,1.16729],[3466.1,5.24981223],[3465.9,1.146]],[[3466.8,0.97669234],[3466.9,3.49658],[3467.0,0.8987],[3467.3,13.35289435],[3467.8,1.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735816087108,[[3469.3,0.28858],[3469.0,0.72149],[3468.9,2.04201223],[3468.8,0.91723],[3468.7,5.09661]],[[3469.4,0.95317648],[3469.5,14.50667336],[3469.7,1.17125],[3470.0,2.04201223],[3470.4,13.3756728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735816119822,[[3473.2,0.28824],[3472.8,2.04201223],[3472.7,0.72073],[3472.6,4.3518],[3472.5,0.72077]],[[3473.3,0.8752],[3473.4,3.2078],[3473.7,0.73581],[3473.8,2.04201223],[3477.0,17.40049105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735816170278,[[3472.3,0.28832],[3472.0,2.04201223],[3471.7,0.72093],[3471.6,0.72097],[3471.5,3.2078]],[[3472.5,3.49611],[3472.6,0.4244],[3472.7,0.4552],[3472.8,0.4488],[3473.1,14.06553216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735816200391,[[3470.5,3.6377],[3469.9,1.12707993],[3468.2,14.43342],[3467.6,0.2888],[3466.7,1.19148504]],[[3471.1,0.4466],[3471.2,0.51998481],[3471.3,3.6704],[3471.4,1.17305],[3472.0,1.44182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735816269661,[[3469.8,0.28853],[3469.5,0.4313],[3469.4,4.28355],[3469.2,1.143],[3466.1,1.19770959]],[[3469.9,1.16773],[3470.0,0.4217],[3470.2,3.2078],[3470.3,0.72125],[3470.4,1.24034771]]]
["bitfinex-derivatives","ETHF0:USTF0",1735816308203,[[3468.9,0.2886],[3468.8,0.62461138],[3468.6,3.2078],[3468.5,0.7216],[3468.4,2.30542]],[[3469.0,0.4311],[3469.1,0.2886],[3469.2,0.95101771],[3469.3,2.04201223],[3469.4,3.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735816380242,[[3464.9,3.2078],[3464.6,1.917],[3464.4,0.95368277],[3464.2,42.84815261],[3463.4,1.44535]],[[3465.3,0.4276],[3465.4,2.04815261],[3465.7,0.53825099],[3465.8,3.6539],[3465.9,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735816396250,[[3464.2,0.289],[3463.8,1.15958],[3463.7,0.4586],[3463.6,1.86661],[3463.4,3.2078]],[[3464.3,5.25595261],[3464.4,0.4517],[3464.5,1.14978],[3465.0,2.77049261],[3465.1,0.23459664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735816468004,[[3466.4,0.28881],[3465.9,1.143],[3465.8,5.97811261],[3465.5,0.72223],[3465.4,0.4219]],[[3466.8,6.58115261],[3466.9,0.42998756],[3467.1,0.72192],[3467.2,0.72189],[3467.8,18.47867091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735816474117,[[3465.5,0.28889],[3465.0,3.2078],[3464.9,3.922248],[3464.6,0.95631418],[3464.1,2.985]],[[3465.6,0.28889],[3465.7,0.53758643],[3465.8,3.2078],[3465.9,2.04815261],[3466.1,2.05323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735816516452,[[3465.2,0.29765539],[3464.9,0.72236],[3464.8,1.14367],[3464.7,3.11990612],[3464.5,4.3508]],[[3465.3,3.74538643],[3465.5,1.17359],[3465.6,10.57139264],[3465.8,11.30521371],[3466.0,2.04815261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735816590105,[[3465.3,0.28893],[3464.8,3.93024],[3464.7,0.4456],[3464.6,1.143],[3444.1,2.88055929]],[[3465.4,0.53970556],[3465.5,10.55879264],[3465.6,2.04815261],[3465.7,3.2078],[3465.9,0.72222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735816616816,[[3465.7,0.2889],[3465.6,0.8594],[3465.5,1.142],[3465.4,0.72231],[3465.3,2.04815261]],[[3465.8,0.52842371],[3465.9,3.2078],[3466.2,1.3095],[3466.3,11.59406371],[3466.5,2.04815261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735816664249,[[3463.9,0.01028815],[3463.6,0.28907],[3463.5,0.62543178],[3463.1,6.39795261],[3462.9,0.72283]],[[3464.0,6.51298024],[3464.3,0.4254],[3464.4,1.18653],[3464.6,0.95106941],[3465.8,1.44449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735816724003,[[3465.0,0.28894],[3464.6,3.2078],[3464.5,0.72244],[3464.4,0.4252],[3464.3,2.04980276]],[[3465.1,0.97458951],[3465.2,21.88813352],[3465.3,0.452],[3465.5,2.47996979],[3465.7,0.72221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735816807693,[[3465.8,0.28886],[3465.5,1.62331],[3465.4,46.7721248],[3464.0,0.9010948],[3463.9,18.98095586]],[[3465.9,1.42018645],[3466.0,4.1088948],[3466.1,0.4641],[3466.2,0.28883],[3466.8,10.87225088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735816846724,[[3465.9,0.28885],[3465.6,0.8826],[3465.5,0.7222],[3465.4,3.2078],[3465.3,4.53779903]],[[3466.0,0.8711],[3466.1,0.52350184],[3466.2,14.07132088],[3466.4,11.30521371],[3467.1,0.2356671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735816912348,[[3464.2,0.28899],[3463.9,3.20780001],[3463.8,1.15248],[3463.7,0.4208],[3463.6,3.19026979]],[[3464.4,0.28898],[3464.7,0.51934617],[3464.8,4.0649],[3464.9,2.04926979],[3465.0,1.14955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735816935178,[[3465.4,4.3478],[3464.8,2.77162979],[3463.7,4.51960771],[3463.5,6.77941157],[3463.3,9.03921543]],[[3465.7,0.52175086],[3465.8,0.9051],[3465.9,0.4452],[3466.0,3.2078],[3466.2,2.77137979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817003426,[[3465.1,0.28892],[3465.0,3.2078],[3464.9,1.14],[3464.8,0.4614],[3464.7,1.14298]],[[3465.2,0.74852],[3465.4,0.4211],[3465.5,0.4471],[3465.6,2.77149979],[3489.6,27.70969632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817021445,[[3464.3,3.2078],[3464.2,0.28899],[3464.0,1.14],[3463.9,1e-08],[3463.8,7.221]],[[3464.4,0.28898],[3464.6,2.04926979],[3464.8,0.9726664],[3464.9,0.8531],[3481.1,3.59033509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817040866,[[3462.3,0.30127219],[3461.6,3.93082],[3461.5,1.01304],[3461.4,3.19026979],[3461.3,0.4529]],[[3462.4,2.04926979],[3462.5,0.28914],[3462.6,3.2078],[3462.8,0.4252],[3462.9,0.8767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817104120,[[3461.2,0.28924],[3461.0,3.6645],[3460.9,1.167],[3460.8,0.62593292],[3460.7,2.77248979]],[[3461.4,0.72753],[3461.5,0.9039],[3461.6,0.51968602],[3461.7,2.04926979],[3461.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817112818,[[3461.2,0.28924],[3461.1,4.3748],[3460.9,0.4263],[3460.8,1.06993292],[3460.7,2.04926979]],[[3461.7,2.99559916],[3461.8,3.2078],[3461.9,0.72297],[3462.0,0.4427],[3462.1,0.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817168951,[[3462.6,3.2078],[3462.3,0.28914],[3462.1,1.177],[3461.7,0.8424],[3461.6,2.77227979]],[[3462.7,0.28912],[3462.8,2.04926979],[3463.1,0.4194],[3463.2,0.51830239],[3463.3,1.60328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817192662,[[3463.3,0.28907],[3463.0,0.4238],[3462.9,0.72276],[3462.8,0.4623],[3462.7,0.7228]],[[3463.4,0.80837066],[3463.5,3.2078],[3463.7,2.04926979],[3463.8,1.2887],[3463.9,0.72257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817280453,[[3464.2,0.28899],[3464.0,0.90140607],[3463.9,1.02564],[3463.8,3.6333],[3463.7,2.2999]],[[3464.3,0.4548],[3464.4,1.42071673],[3464.5,11.31835413],[3464.6,3.2078],[3464.8,0.28895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817305586,[[3465.0,0.28893],[3464.8,1.143],[3464.7,0.442],[3464.6,3.9302],[3464.5,0.3034]],[[3465.1,0.8853],[3465.2,0.4391],[3465.3,0.51931066],[3465.4,3.2078],[3465.5,11.31835413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817378635,[[3467.2,0.28874],[3466.9,1.16862],[3466.8,3.92975],[3466.7,0.4227],[3466.6,1.142]],[[3467.3,0.55617457],[3467.4,3.33890672],[3467.5,0.68390214],[3467.6,3.2078],[3467.9,0.72172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817408160,[[3467.0,1.142],[3466.9,0.72191],[3466.8,4.0797],[3466.7,0.72196],[3465.4,4.51960771]],[[3467.4,0.8654],[3467.5,0.84489457],[3467.6,3.2078],[3467.8,2.48870672],[3468.2,0.72167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817458989,[[3468.2,0.28866],[3467.9,3.2078],[3467.7,3.19190672],[3467.5,0.72179],[3467.4,0.4436]],[[3468.3,0.28866],[3468.6,1.84429549],[3468.7,3.2078],[3468.8,2.77244672],[3469.1,0.72149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817495411,[[3468.7,0.28862],[3468.3,1.143],[3468.2,5.68600672],[3468.1,0.72166],[3468.0,1.14398]],[[3468.8,0.4327],[3468.9,1.69880549],[3469.0,3.2078],[3469.2,2.05090672],[3469.6,0.72137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817524546,[[3468.5,0.28864],[3468.2,0.72166],[3467.9,5.25870672],[3467.6,0.7402],[3467.5,1.141]],[[3468.6,0.54489549],[3468.7,3.2078],[3468.8,10.18394015],[3468.9,1.59681],[3469.1,2.05090672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817625130,[[3470.3,1.18644205],[3470.2,1.14],[3470.1,3.2078],[3469.7,0.72134],[3469.5,0.72139]],[[3470.6,0.28847],[3470.8,2.22056205],[3471.0,0.53601175],[3471.1,0.72106],[3471.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817664250,[[3470.6,3.4724344],[3470.4,3.2078],[3470.2,1.02254],[3465.5,24.73731259],[2582.9,3.51927102]],[[3470.8,0.28845],[3470.9,0.8578],[3471.1,0.9685428],[3471.2,3.2078],[3471.4,0.72101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817715191,[[3471.3,3.4713744],[3471.1,3.2078],[3470.8,0.72111],[3469.2,2.0439744],[3469.0,2.887]],[[3471.5,0.72529],[3471.6,3.6268],[3471.7,0.4415],[3472.0,0.72088],[3488.2,60.15643772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817735506,[[3471.9,5.9726544],[3471.6,0.427],[3471.5,1.4404],[3471.4,0.4419],[3471.3,1.44203]],[[3472.3,0.49705456],[3472.4,3.2078],[3472.8,11.29809573],[3472.9,12.7161753],[3473.4,0.72059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817819469,[[3471.0,1.139],[3470.9,2.0439744],[3470.8,0.28844],[3470.5,0.8856],[3470.4,3.2078]],[[3471.1,3.49622],[3471.4,0.51829639],[3471.6,0.4283],[3471.8,11.77826048],[3472.2,1.44166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817845584,[[3472.8,0.28828],[3472.6,2.0439744],[3472.5,0.72076],[3472.4,1.5767],[3472.3,0.74432]],[[3472.9,0.96011104],[3473.0,3.6273],[3473.1,0.4569],[3473.4,11.60289048],[3474.4,12.85698875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817953366,[[3473.6,2.03400504],[3473.5,0.28821],[3473.3,0.4345],[3473.1,41.2396],[3472.5,1.44154]],[[3473.7,1.84050079],[3473.8,14.52246048],[3473.9,0.28819],[3474.1,0.89700504],[3474.3,10.1926231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735817977990,[[3472.3,0.28832],[3472.2,0.4417],[3472.1,2.48688103],[3472.0,41.33362288],[3471.9,1.85788]],[[3472.4,3.2078],[3472.7,0.28829],[3472.8,1.3229],[3473.2,0.72063],[3473.5,10.19916618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735818052249,[[3471.8,1.42435],[3471.6,0.4624],[3471.5,2.04143067],[3471.3,0.72101],[3471.1,4.35875]],[[3471.9,0.82803732],[3472.0,3.6375],[3472.1,10.20097838],[3472.2,11.31466048],[3472.3,0.8485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735818074871,[[3471.3,0.2884],[3471.2,1.3401332],[3471.1,1.136],[3471.0,0.4239],[3470.9,1.02339]],[[3471.4,3.74678102],[3471.6,1.63088],[3471.7,0.8977332],[3472.0,0.72088],[3488.0,27.73515939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735818116017,[[3470.9,1.42443],[3470.8,0.8977332],[3470.6,0.4306],[3470.4,3.92898],[3470.3,0.6660486]],[[3471.1,0.8977332],[3471.2,0.8758],[3471.3,1.24981504],[3471.4,13.39072933],[3471.6,11.31466048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735818200774,[[3473.5,0.28821],[3473.4,0.89648468],[3473.3,1.135],[3473.2,0.72062],[3473.1,3.6711]],[[3473.8,2.19274519],[3473.9,4.10428468],[3474.3,4.44295183],[3474.6,11.31466048],[3475.0,5.47845882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735818235713,[[3472.6,1.18477468],[3472.5,0.4456],[3472.3,1.5972],[3472.2,3.2078],[3472.1,0.72085]],[[3472.7,0.53794519],[3472.8,10.19498392],[3472.9,1.3698],[3473.0,4.10428468],[3473.1,11.31466048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735818328371,[[3473.7,0.7101],[3473.6,0.8962332],[3473.4,0.72057],[3473.3,3.92839],[3473.2,1.35972782]],[[3473.8,0.55402214],[3473.9,10.18717596],[3474.0,0.4598],[3474.1,3.6449],[3478.5,2.10059279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735818357901,[[3475.6,0.28805],[3475.5,1.131],[3475.4,2.03782166],[3475.2,0.72019],[3473.7,14.4104]],[[3475.7,3.75983619],[3475.8,0.4336],[3475.9,0.8839],[3476.0,10.18717596],[3476.2,11.60266048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735818423647,[[3475.8,0.28803],[3475.5,0.8931],[3475.4,1.85115],[3475.3,2.75800166],[3475.1,3.6392]],[[3475.9,0.55279475],[3476.0,3.2078],[3476.1,0.4512],[3476.3,0.4298],[3476.6,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735818443871,[[3475.4,0.28806],[3475.2,1.131],[3475.0,2.75805166],[3474.9,0.4449],[3474.8,4.36988]],[[3475.5,0.55279475],[3475.6,3.2078],[3475.8,0.8999],[3475.9,10.93299596],[3481.1,26.18960682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735818528518,[[3475.5,0.72745],[3475.4,0.4527],[3475.3,0.4629],[3475.2,1.13],[3473.7,40.8]],[[3475.7,0.74344],[3475.9,0.9766364],[3476.0,3.2078],[3476.1,12.22499762],[3492.0,2.87660645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735818582461,[[3475.7,0.4267],[3475.6,0.73034],[3475.2,1.13],[3475.1,3.6586],[3473.7,4.52526265]],[[3475.9,0.82211848],[3476.0,2.92172166],[3476.1,3.2078],[3476.5,0.4339],[3476.7,0.22937457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735818622893,[[3473.9,0.28819],[3473.4,0.424],[3473.3,3.61780166],[3473.2,3.2078],[3473.0,1.13]],[[3474.0,3.2078],[3474.3,0.8962],[3474.5,2.03782166],[3474.7,0.72033],[3475.1,1.36452561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735818652405,[[3473.2,0.28824],[3473.1,0.434],[3473.0,3.2078],[3472.9,1.5833],[3472.8,0.72069]],[[3473.3,0.4297],[3473.4,0.28824],[3473.7,1.25599497],[3473.8,4.0961],[3473.9,2.75831166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735818678925,[[3472.4,3.2078],[3472.1,0.4188],[3472.0,0.8757],[3471.7,0.72092],[3471.6,2.03782166]],[[3472.7,2.03782166],[3473.0,0.53546497],[3473.1,1.60526],[3473.2,3.6446],[3473.4,2.03782166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735818772070,[[3471.7,0.28836],[3471.5,1.131],[3471.3,0.4312],[3471.2,3.92883],[3471.0,1.17308]],[[3471.9,0.28835],[3472.0,5.24562166],[3472.2,0.4337],[3472.3,0.60108283],[3472.8,11.33041472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735818781381,[[3471.9,0.28835],[3471.6,0.426],[3471.3,2.71289],[3471.2,3.92883],[3470.7,1.44224]],[[3472.0,5.97237166],[3472.2,0.4201],[3472.3,0.60108283],[3472.5,1.17508],[3472.6,0.72074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735818862139,[[3472.1,0.28834],[3471.9,0.4251],[3471.8,1.18069],[3471.7,1.61833782],[3471.6,0.4535]],[[3472.2,0.53173025],[3472.3,5.01091782],[3472.4,0.28831],[3473.3,3.7237763],[3473.4,5.48418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735818906685,[[3471.6,0.28837],[3471.5,1.13],[3471.4,3.6555],[3471.2,0.72102],[3471.1,2.48325267]],[[3471.7,0.89741267],[3471.8,0.4419],[3471.9,1.17896],[3472.1,0.53268615],[3472.2,3.92864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735819000745,[[3474.4,0.28815],[3474.0,0.4277],[3473.9,0.4427],[3473.8,3.92829],[3473.6,2.76011603]],[[3474.5,11.86065637],[3474.7,0.28812],[3474.8,1.3003],[3474.9,5.24737603],[3475.5,18.23133985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735819023757,[[3475.3,0.28807],[3475.0,1.3159],[3474.9,4.3358],[3474.8,2.75985603],[3472.4,7.493]],[[3475.4,1.72295759],[3475.5,3.72148659],[3475.6,0.74315],[3475.7,3.2078],[3476.0,2.75962603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735819094211,[[3472.9,0.28827],[3472.8,0.4292],[3472.5,0.4534],[3472.4,4.36957],[3469.8,1.5156183]],[[3473.0,0.28826],[3473.1,0.8548],[3473.2,3.6536],[3473.4,0.53235218],[3473.5,2.76013603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735819118455,[[3472.8,1.18515694],[3472.6,1.5754],[3472.5,0.72075],[3472.4,45.16957],[3472.3,0.4628]],[[3472.9,10.1546129],[3473.1,11.33041472],[3473.2,3.2078],[3473.3,1.18511694],[3487.3,2.60546415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735819202630,[[3473.9,0.28819],[3473.7,3.2078],[3473.6,0.4192],[3473.5,2.02387694],[3473.4,1.59736]],[[3474.0,10.1546129],[3474.2,11.33041472],[3474.6,3.2078],[3474.9,0.72027],[3475.2,13.1481253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735819230863,[[3474.5,0.5193],[3474.4,0.2302],[3474.0,0.62397341],[3473.9,0.28818],[3473.7,1.126]],[[3474.6,6.06346978],[3474.9,0.72027],[3475.1,0.72024],[3475.3,0.94973216],[3475.6,1.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735819293207,[[3475.6,0.28805],[3475.3,3.2078],[3475.2,2.30349],[3475.1,0.9095],[3475.0,2.75833898]],[[3475.7,0.86654],[3476.1,0.52448707],[3476.2,5.96591898],[3476.4,11.04655615],[3476.5,0.71995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735819328617,[[3474.9,0.2881],[3474.7,0.2847],[3474.6,0.4242],[3474.5,1.62483],[3474.4,1.132]],[[3475.0,0.51957431],[3475.1,3.2078],[3475.3,10.88202615],[3475.6,0.8805],[3476.0,0.94830486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735819374158,[[3475.4,0.28806],[3475.1,0.8413],[3475.0,0.4464],[3474.9,5.05506],[3474.8,2.03779303]],[[3475.5,3.2078],[3475.6,0.73985],[3475.8,10.63447168],[3475.9,2.03779303],[3476.0,11.33041472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735819435490,[[3476.2,0.3134],[3476.0,1.13],[3475.9,0.4518],[3475.8,1.15327],[3475.5,4.38263]],[[3476.3,7.08239075],[3476.6,2.91959303],[3476.7,8.33403187],[3476.9,3.92767],[3477.0,9.04620785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735819464713,[[3476.1,0.0251],[3475.7,0.4355],[3475.6,4.10311453],[3475.4,1.126],[2242.2,0.2]],[[3476.2,2.07531453],[3476.3,11.31003098],[3476.4,3.2078],[3476.5,19.96136431],[3476.6,1.15372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735819554691,[[3475.9,42.64932],[3475.8,0.8642],[3475.7,4.10311453],[3475.6,0.72012],[3475.4,0.72016]],[[3476.0,6.78624982],[3476.2,0.89531453],[3476.3,7.91729146],[3476.5,0.4198],[3476.6,9.06097145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735819587528,[[3475.6,6.65864339],[3475.5,0.22835603],[3475.4,0.4501],[3475.3,0.72018],[3472.8,12.37968026]],[[3475.7,0.2282],[3476.2,6.77994443],[3476.4,0.4457],[3476.5,8.34159146],[3476.6,0.72327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735819658378,[[3476.3,1.41298],[3476.0,3.2078],[3475.9,1.16574],[3475.8,2.04865076],[3475.3,0.22786861]],[[3476.4,1.12532076],[3476.5,0.4286],[3476.6,9.06097145],[3476.7,11.35816964],[3476.8,3.09035543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735819708425,[[3474.1,0.8967],[3473.9,1.125],[3473.8,0.4524],[3473.6,3.2078],[3472.5,5.96670265]],[[3474.2,0.28815],[3474.3,0.89522076],[3474.4,9.99427784],[3474.7,8.35748746],[3474.8,0.72026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735819785874,[[3476.0,1.64311],[3475.9,0.4481],[3475.7,0.72008],[3475.5,3.92791],[3475.3,2.09985388]],[[3476.1,0.8772],[3476.2,0.4589],[3476.3,6.78647784],[3476.5,10.2506828],[3477.2,14.67632072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735819810997,[[3476.0,1.64211],[3475.6,3.6624],[3475.4,0.4318],[3475.3,1.61540754],[2308.8,4.06451019]],[[3476.1,20.20044627],[3476.2,1.31644754],[3476.3,15.23081098],[3476.9,0.71985],[3492.6,3.59835024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735819864130,[[3476.8,0.28795],[3476.5,0.71993],[3476.4,1.124],[3476.3,2.02347],[3476.2,4.6478]],[[3476.9,8.43212333],[3477.0,0.8578],[3477.1,11.62394826],[3477.3,13.83296553],[3477.6,0.28788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735819934492,[[3482.1,1.123],[3482.0,2.57507691],[3481.2,12.91295],[3481.1,0.22913179],[3481.0,0.719]],[[3482.8,3.2078],[3482.9,3.75434051],[3483.1,11.24315598],[3483.3,2.0359395],[3483.5,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735819983034,[[3480.2,0.28767],[3480.0,1.182],[3479.8,0.71925],[3479.7,2.0359395],[3479.6,0.71927]],[[3480.3,4.42732259],[3480.4,3.2078],[3480.8,0.4344],[3480.9,2.0359395],[3481.1,0.71901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820005541,[[3480.3,1.46965],[3480.1,0.2298],[3479.8,3.92704],[3479.5,0.7193],[3479.1,1.43877]],[[3480.4,0.28765],[3480.5,0.50668465],[3480.6,3.52022259],[3480.7,0.8747],[3480.8,4.36125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820075498,[[3480.8,3.72521],[3480.7,1.158],[3480.3,8.77453],[3480.2,3.1871995],[2304.4,0.2]],[[3480.9,4.7396402],[3481.2,0.4358],[3481.4,13.68583704],[3481.5,2.7548595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820100319,[[3479.4,1.43573],[3479.1,3.2078],[3479.0,0.4545],[3478.9,3.2115595],[3478.8,0.4579]],[[3479.5,3.52022259],[3479.6,0.28772],[3479.8,0.4544],[3479.9,0.4309],[3480.0,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820122724,[[3480.6,3.2078],[3480.3,1.43866],[3479.7,2.4553395],[3479.5,0.8697],[3479.0,1.43884]],[[3480.7,6.33754752],[3480.8,0.874],[3481.0,0.71901],[3481.5,0.22644974],[3486.9,1.98680761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820189473,[[3479.4,3.2078],[3479.1,2.0359395],[3479.0,1.143],[3478.1,0.2343038],[3477.2,2.879]],[[3480.0,3.2078],[3480.4,10.15550748],[3480.6,11.24315598],[3481.0,0.05745475],[3482.7,7.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820255232,[[3479.7,0.28771],[3479.5,0.4584],[3479.4,3.2078],[3479.3,1.151],[3479.1,2.7553295]],[[3479.8,3.95472259],[3479.9,0.2877],[3480.0,0.8609],[3480.3,5.9629095],[3481.2,2.58896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820287959,[[3482.3,0.28747],[3482.0,3.6507],[3481.9,1.149],[3481.8,2.7547195],[3481.7,0.434]],[[3482.4,3.94702259],[3482.5,1.13935],[3482.8,2.0359395],[3483.4,3.92626],[3483.6,0.22599935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820306770,[[3481.1,3.72517],[3481.0,1.154],[3480.6,2.0359395],[3480.5,0.71905],[3478.4,4.52526265]],[[3481.2,3.80778259],[3481.6,1.3099],[3481.7,0.71883],[3481.8,2.7547295],[3481.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820369706,[[3479.2,0.28773],[3478.7,0.71941],[3478.6,0.4547],[3478.5,2.7553995],[3478.4,3.6545]],[[3479.3,1.21508852],[3479.4,4.0597],[3479.5,2.0359395],[3479.9,0.71919],[3496.3,3.58264183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820411646,[[3478.9,1.145],[3478.8,0.28774],[3478.7,0.4538],[3478.6,0.4379],[3478.4,3.2078]],[[3479.0,0.71934],[3479.2,0.4602],[3479.3,5.2437395],[3479.5,1.16485],[3479.7,0.71921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820460078,[[3478.3,0.28779],[3478.0,0.4575],[3477.9,1.86656],[3477.7,3.2078],[3477.6,0.71962]],[[3478.4,0.73639],[3478.5,3.2078],[3478.7,2.0359395],[3478.8,1.1493],[3478.9,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820486401,[[3476.8,0.4203],[3476.7,0.28792],[3476.6,4.3478],[3476.3,0.4598],[3476.2,8.32972]],[[3476.9,0.28791],[3477.0,1.84570216],[3477.1,2.0359395],[3477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820542550,[[3473.8,0.28816],[3473.6,4.3468],[3473.3,1.62431],[3473.2,0.4318],[2257.8,0.2]],[[3473.9,0.28816],[3474.0,2.0359395],[3474.1,0.8721],[3474.2,0.4362],[3474.4,3.92811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820581976,[[3473.1,3.2078],[3473.0,0.437],[3472.9,1.139],[3472.8,0.421],[3472.5,0.72068]],[[3473.2,0.72762],[3473.3,0.92619024],[3473.4,2.0359395],[3473.5,0.7205],[3473.6,1.15868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820599992,[[3473.4,0.04008049],[3473.2,3.2078],[3473.1,1.5769],[3473.0,0.4256],[3472.8,0.447]],[[3473.5,0.28819],[3473.6,2.4535395],[3473.8,0.4278],[3474.0,10.2457083],[3474.2,10.87584748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820661141,[[3475.1,0.28806],[3474.7,3.92802],[3474.6,0.72025],[3474.4,2.4122],[3474.1,2.0359395]],[[3475.2,2.9005395],[3475.3,0.28805],[3475.4,0.4631],[3475.7,3.92784],[3475.9,19.21902578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820703556,[[3475.3,0.28804],[3475.1,2.02811125],[3475.0,0.72016],[3474.9,3.92798],[3474.8,0.448]],[[3475.4,0.49786493],[3475.5,9.0635183],[3475.7,10.15550748],[3475.8,14.73895598],[3475.9,2.0359395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820767116,[[3475.7,0.00871125],[3475.5,0.28802],[3475.4,0.4198],[3475.3,0.442],[3475.2,1.132]],[[3475.8,2.82047141],[3475.9,3.2078],[3476.0,0.4223],[3476.1,0.859],[3476.2,0.60042081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820810051,[[3475.4,0.28803],[3475.2,0.8864],[3475.1,1.85214],[3475.0,3.92796],[3474.8,0.4251]],[[3475.5,0.4337],[3475.7,0.78603423],[3475.8,3.2078],[3475.9,2.9427395],[3476.0,9.0635183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820863281,[[3471.7,0.74164],[3471.3,0.4438],[3471.1,0.72097],[3470.9,3.2116595]],[[3472.1,2.0359395],[3472.3,0.4397],[3472.4,0.72072],[3472.6,3.92849],[3472.8,0.4965168]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820882898,[[3472.4,0.28828],[3472.2,0.4232],[3472.1,0.424],[3472.0,3.2078],[3471.9,1.1548]],[[3472.5,0.28828],[3472.7,2.53333718],[3472.8,3.2078],[3472.9,0.72062],[3473.1,1.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820956554,[[3473.7,3.2078],[3473.4,0.70679],[3473.2,0.8842],[3472.9,0.72061],[3471.4,42.24181]],[[3473.8,2.3241095],[3474.2,0.91632199],[3474.3,1.13854],[3474.4,1.1402],[3490.3,2.87784354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735820979559,[[3473.5,3.2078],[3473.4,1.5506],[3473.2,0.4222],[3473.1,0.72055],[3471.4,64.78994588]],[[3473.7,1.33088369],[3474.0,1.84937087],[3474.1,1.16298],[3474.7,1.44051],[3490.4,2.88123634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735821049421,[[3472.2,3.9333],[3472.1,1.132],[3471.9,0.4543],[3471.6,1.15257],[3471.4,0.72092]],[[3472.3,2.03971315],[3472.7,0.8675],[3472.8,0.439],[3473.0,3.92839],[3473.3,0.72055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735821080037,[[3470.8,3.6512],[3470.7,0.71602],[3470.6,0.01424235],[3470.5,0.4362],[3470.3,1.133]],[[3470.9,0.28841],[3471.0,0.4353],[3471.1,2.03971315],[3471.4,0.72094],[3471.5,0.72092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735821134572,[[3468.2,0.28863],[3468.0,0.01678617],[3467.9,3.2078],[3467.6,1.86069],[3467.4,1.14894]],[[3468.3,0.28863],[3468.4,2.03971315],[3468.6,0.4569],[3468.7,3.2078],[3468.9,0.72144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735821148085,[[3468.2,0.28862],[3468.0,0.01678617],[3467.9,0.8744],[3467.8,1.5711],[3467.7,0.72169]],[[3468.3,0.28862],[3468.4,2.03971315],[3468.6,3.6647],[3468.9,0.72144],[3469.0,0.9092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735821181307,[[3471.3,3.49617],[3470.8,43.56074315],[3470.7,0.72105],[3470.2,4.42733],[3469.5,1.45642]],[[3471.6,0.28835],[3471.9,2.03971315],[3472.1,0.72078],[3472.3,3.6503],[3472.4,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735821243847,[[3470.4,0.28845],[3470.3,1.137],[3470.1,3.6637],[3470.0,0.4402],[3469.8,1.13985]],[[3470.5,2.32815315],[3470.8,0.4621],[3470.9,3.6588],[3471.0,0.4614],[3471.1,0.72099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735821270164,[[3473.4,0.2882],[3472.9,4.80561],[3472.8,3.17271315],[3472.6,1.15105],[3472.3,1.44147]],[[3473.5,3.2078],[3473.7,0.4399],[3473.9,0.4203],[3474.1,0.4436],[3474.2,2.03971315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735821328721,[[3472.2,0.2883],[3472.0,1.132],[3471.9,0.4253],[3471.8,0.4537],[3471.7,4.34784]],[[3472.3,0.7239],[3472.7,5.24751315],[3472.8,1.56985],[3473.1,0.72059],[3489.1,2.87432087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735821373338,[[3470.3,1.5903],[3470.1,11.13467],[3469.4,6.80094192],[3469.3,7.50950113],[3467.3,1.47038623]],[[3470.4,0.28845],[3470.6,3.2078],[3470.7,3.18098315],[3470.8,0.4422],[3470.9,1.14204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735821462388,[[3470.8,0.4629],[3470.7,1.132],[3470.6,0.445835],[3470.5,3.2078],[3470.3,7.207]],[[3470.9,0.28841],[3471.0,2.04196654],[3471.2,0.8595],[3471.3,3.92876],[3471.4,0.72093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735821484227,[[3471.8,0.05480008],[3471.5,0.28835],[3471.4,0.4222],[3471.2,1.132],[3471.1,3.2078]],[[3471.9,5.53809654],[3472.2,1.60076],[3472.4,0.72073],[3472.6,7.86723716],[3472.7,1.44131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735821517041,[[3473.4,1.13149],[3473.3,1.136],[3473.0,0.72059],[3472.0,42.84196654],[3471.4,4.52543408]],[[3473.5,0.28819],[3473.8,3.2078],[3473.9,2.49276654],[3474.0,0.8902],[3474.4,0.72032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735821587509,[[3475.1,0.28806],[3474.7,1.5865],[3474.6,3.92804],[3474.5,0.4399],[3474.4,0.72028]],[[3475.2,0.28805],[3475.3,2.48016654],[3475.4,11.07503716],[3475.5,0.904],[3476.1,11.61974528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735821656482,[[3476.8,0.28792],[3476.5,1.15965],[3476.4,0.71988],[3476.3,2.0155],[3476.1,5.24976654]],[[3476.9,3.2078],[3477.2,0.74659],[3477.4,2.89456654],[3477.5,0.71966],[3477.8,20.52372743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735821687715,[[3475.9,0.4239],[3475.8,0.72],[3475.7,1.13],[3475.6,3.6271],[3475.5,2.76201654]],[[3476.2,0.28797],[3476.5,3.6316],[3476.6,0.4481],[3476.7,0.4598],[3476.8,10.6810741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735821714035,[[3475.7,0.28801],[3475.6,0.9032],[3475.5,0.455],[3475.2,2.76208654],[3475.1,4.3378]],[[3475.8,0.28801],[3476.1,0.93140472],[3476.2,7.25227565],[3476.3,3.92771],[3476.5,20.14797546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735821789597,[[3474.4,0.71872],[3474.3,1.13],[3474.2,0.4393],[3474.0,5.27729992],[3473.9,7.9194]],[[3474.5,0.89552992],[3474.8,0.73909],[3475.0,0.4218],[3475.2,3.92794],[3475.3,7.21387565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735821819720,[[3475.8,1.417],[3475.6,0.8658],[3475.4,0.4382],[3475.3,1.61562992],[3475.0,0.72016]],[[3475.9,1.63921992],[3476.0,1.4052409],[3476.1,3.2078],[3476.2,6.79277565],[3476.3,0.71992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735821901793,[[3475.6,0.28802],[3475.4,0.89568549],[3475.3,41.2423],[3475.2,1.59971],[3475.1,0.72015]],[[3475.7,3.2078],[3475.9,7.91928756],[3476.1,9.04875136],[3476.3,12.42733077],[3476.5,11.24315598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735821943033,[[3477.1,0.28789],[3476.9,1.128],[3476.7,0.4265],[3476.6,0.8793],[3476.5,3.92765]],[[3477.2,0.72009],[3477.3,3.2078],[3477.9,0.22856082],[3478.0,17.70834552],[3493.9,2.86663912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822008794,[[3479.7,3.2078],[3479.1,1.128],[3478.6,0.89872],[3478.5,2.03302849],[3478.4,4.52755193]],[[3479.8,2.32069849],[3480.1,1.3512],[3480.4,3.2078],[3480.5,1.84605],[3480.8,0.71899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822032305,[[3480.2,3.2078],[3480.1,0.28764],[3479.9,0.4423],[3479.5,3.88626849],[3479.2,0.71929]],[[3480.3,0.28763],[3480.5,2.03302849],[3480.8,0.433],[3480.9,0.8952],[3481.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822103850,[[3480.5,0.4332],[3480.4,3.2078],[3480.1,0.8829],[3480.0,0.71914],[3479.7,2.75222849]],[[3480.6,0.28761],[3480.8,2.03302849],[3480.9,0.94033609],[3481.0,3.6589],[3481.1,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822122373,[[3481.8,0.2875],[3481.7,0.4321],[3481.6,3.2078],[3481.3,0.71887],[3481.1,1.141]],[[3481.9,0.728],[3482.2,0.4183],[3482.3,5.69132849],[3482.5,0.71864],[3482.8,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822188925,[[3480.3,0.70503],[3480.2,0.4208],[3480.1,3.2078],[3479.9,0.71914],[3479.8,5.24673193]],[[3480.4,0.28762],[3480.6,0.4484],[3480.7,0.71901],[3480.8,0.93549967],[3480.9,3.92677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822236563,[[3476.9,0.28791],[3476.8,1.3472],[3476.7,3.2078],[3476.4,1.84887],[3476.3,2.03472721]],[[3477.3,2.03472721],[3477.4,0.4339],[3477.5,3.2078],[3477.6,0.71964],[3511.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822306607,[[3478.2,0.2878],[3477.9,0.4304],[3477.8,0.71958],[3477.7,0.8711],[3477.6,2.75436721]],[[3478.3,3.2078],[3478.6,0.28777],[3478.8,2.03472721],[3479.0,0.2212046],[3479.2,0.71931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822329520,[[3477.7,0.28784],[3477.2,0.71971],[3477.1,3.2078],[3477.0,0.71974],[3476.6,6.78030891]],[[3477.9,3.49563],[3478.0,2.45302721],[3478.3,1.6399],[3478.4,1.129],[3479.2,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822378173,[[3477.2,0.4481],[3477.0,0.71975],[3476.9,1.58447],[3476.8,4.3368]],[[3477.6,3.2078],[3477.7,0.28785],[3477.9,2.03472721],[3478.0,0.4519],[3478.1,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822421692,[[3477.4,0.28786],[3477.1,1.285],[3476.9,0.71977],[3476.8,0.71979],[3476.6,8.88235193]],[[3477.5,0.28786],[3477.6,5.24252721],[3477.7,0.4548],[3477.8,0.4618],[3478.1,0.71955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822448421,[[3477.8,0.8413],[3477.4,0.4338],[3477.3,0.28788],[3477.1,0.71973],[3457.6,0.33684058]],[[3477.9,1.21023601],[3478.0,3.2078],[3478.1,2.03480232],[3478.2,0.4396],[3494.5,2.87622283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822522685,[[3476.7,0.73933],[3476.6,3.6496],[3476.4,0.89439179],[3476.3,45.32755193],[3476.2,7.5112379]],[[3476.8,0.89439179],[3477.0,0.28791],[3477.2,0.4419],[3477.3,0.47901649],[3477.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822558907,[[3477.7,1.19244],[3477.6,3.6441],[3477.2,0.7197],[3477.1,0.71974],[3477.0,5.64825918]],[[3477.8,0.28784],[3478.0,0.4359],[3478.1,2.03418357],[3478.2,0.4315],[3478.3,0.47792747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822626655,[[3481.1,4.0729],[3480.6,2.0322389],[3480.5,0.71902],[3480.4,0.4341]],[[3481.3,0.4443],[3481.7,0.72662],[3481.8,2.0322389],[3482.1,3.2078],[3482.8,1.58244561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822643174,[[3482.0,0.28749],[3481.9,0.4228],[3481.8,0.4352],[3481.7,3.6352],[3480.9,0.71894]],[[3482.1,0.4521],[3482.3,2.3197089],[3482.5,3.2078],[3482.6,0.463],[3500.1,3.55819103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822727938,[[3482.2,3.6671],[3482.1,0.8773],[3482.0,3.1602389],[3481.9,0.71873],[3481.8,0.71875]],[[3482.5,0.8748],[3482.6,0.28745],[3483.0,4.35482],[3483.1,2.0322389],[3483.3,0.71848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822752559,[[3481.9,0.28749],[3481.7,3.6462],[3481.6,0.4444],[3481.5,0.4472],[3481.4,0.71884]],[[3482.0,0.28749],[3482.2,2.4572389],[3482.3,0.4597],[3482.4,1.17486],[3482.5,3.92643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822844837,[[3481.9,0.28749],[3481.8,0.4572],[3481.7,0.8765],[3481.5,0.71883],[3481.4,3.2078]],[[3482.0,1.17974758],[3482.2,3.6383],[3482.3,0.4574],[3482.4,0.71866],[3486.9,24.26938725]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822877751,[[3482.0,0.71659],[3481.8,3.2078],[3481.7,0.4495],[3481.6,0.89224758],[3481.2,6.77438877]],[[3482.1,0.89224758],[3482.2,0.4597],[3482.5,0.92710394],[3482.6,3.2078],[3482.8,0.4604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822902780,[[3483.8,47.21334],[3483.7,4.53834758],[3483.4,0.71842],[3483.3,1.16985],[3483.0,0.89224758]],[[3483.9,10.53669534],[3484.7,1.17951758],[3485.0,15.6362489],[3485.1,0.8483],[3485.4,0.71804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822942998,[[3483.4,0.4261],[3483.1,44.0078],[3483.0,0.4391],[3482.8,2.02555078],[3482.7,7.18]],[[3483.5,0.28736],[3483.9,0.8432],[3484.0,2.02555078],[3484.1,3.92609],[3484.2,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735822983532,[[3483.9,0.4239],[3483.8,5.23335078],[3483.7,0.71837],[3483.6,0.8956],[3483.1,5.91998156]],[[3484.7,3.2078],[3484.8,2.02555078],[3485.2,0.4588],[3485.3,0.96596608],[3485.7,0.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823033982,[[3479.3,20.81666311],[3478.5,3.2078],[3477.3,0.2874],[3476.1,40.8],[3474.3,7.801]],[[3480.2,4.929],[3481.2,3.2078],[3482.2,4.05110156],[3482.4,10.99628421],[3482.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823055695,[[3478.1,3.145707],[3477.8,42.097],[3477.3,0.4259],[3477.2,0.8838],[3466.1,31.05756247]],[[3478.2,0.2878],[3478.3,3.2078],[3479.1,3.70434],[3479.3,0.8805],[3479.5,3.47884372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823118561,[[3479.3,0.28771],[3479.0,1.23],[3478.8,3.92717],[3478.7,0.7194],[3478.4,2.0326188]],[[3479.6,4.50575002],[3479.8,3.2078],[3479.9,6.03773001],[3480.0,0.4571],[3480.1,2.4921188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823176183,[[3480.4,2.3202388],[3480.2,1.213],[3480.1,0.71911],[3480.0,3.2078],[3479.9,0.71916]],[[3480.5,0.4488],[3481.0,0.4418],[3481.1,3.6654],[3481.3,6.72315602],[3481.7,25.20964451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823212832,[[3477.2,0.28788],[3476.7,2.0326188],[3476.6,41.51983],[3476.5,3.6576],[3476.4,1.90388]],[[3477.3,3.2078],[3477.7,1.56274],[3477.8,5.0176188],[3478.6,5.89915819],[3478.7,0.71942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823232037,[[3478.7,1.184],[3478.2,3.2078],[3478.1,2.0326188],[3477.9,0.92850252],[3473.9,0.27002041]],[[3479.0,3.2078],[3479.1,0.70624],[3479.2,0.4339],[3479.3,0.4255],[3479.7,0.71922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823308784,[[3479.6,0.28769],[3479.4,8.08191643],[3479.3,54.79806007],[3479.2,0.21438741],[3479.0,15.03229299]],[[3479.7,2.2620301],[3480.2,4.52343258],[3480.5,6.93164852],[3480.6,3.2078],[3481.0,7.06906695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823366525,[[3480.9,2.31765447],[3480.8,1.141],[3480.6,41.51903],[3480.4,2.74913447],[3480.2,8.45046144]],[[3481.0,8.84664852],[3481.2,1.3157],[3481.4,6.72315602],[3481.6,7.84368202],[3482.2,21.07900652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823410076,[[3479.5,40.8],[3479.4,0.28771],[3479.3,2.03006447],[3479.2,0.8679],[3479.1,1.143]],[[3479.6,1.3342],[3479.9,3.66978171],[3480.2,3.2078],[3480.3,6.55124194],[3480.4,0.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823432285,[[3478.4,0.28779],[3478.1,1.146],[3477.9,44.72739],[3477.7,0.71964],[3477.6,0.4204]],[[3478.7,1.16768],[3478.8,3.2078],[3478.9,3.84610171],[3479.1,5.01506447],[3479.2,5.24052747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823449498,[[3476.0,40.8],[3475.8,3.17806447],[3475.7,0.4431],[3475.6,0.429],[3473.6,13.37778252]],[[3476.4,0.28797],[3476.5,3.2078],[3476.6,0.4575],[3476.8,2.985],[3476.9,1.58732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823509331,[[3474.3,0.72034],[3474.2,3.2078],[3474.1,0.7204],[3474.0,43.26496447],[3473.6,1.441]],[[3474.9,7.06793792],[3475.1,5.41936367],[3475.4,4.52117747],[3475.5,0.72013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823533050,[[3475.5,1.161],[3475.3,0.4244],[3475.1,3.2078],[3475.0,0.4262],[3474.9,2.03006447]],[[3475.7,3.2078],[3475.9,2.25370688],[3476.1,3.8417992],[3476.2,0.8848],[3476.3,7.27122194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823592798,[[3474.5,0.28813],[3474.4,4.94396144],[3474.3,3.2078],[3474.2,7.19303734],[3474.1,1.89841]],[[3474.7,0.28811],[3474.9,0.8779],[3475.0,5.23786447],[3475.3,0.72017],[3475.6,0.72012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823616719,[[3473.2,0.28823],[3472.9,3.2078],[3472.8,9.22806447],[3472.7,0.72069],[3472.5,4.50669155]],[[3473.5,0.28821],[3473.6,3.2078],[3473.8,0.72049],[3473.9,2.90606447],[3474.0,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823672151,[[3465.9,0.28883],[3465.6,1.284],[3465.5,2.90613713],[3465.4,40.8],[3465.1,0.72224]],[[3466.4,3.2078],[3466.5,0.28879],[3467.2,2.9575938],[3467.3,2.44993713],[3467.4,4.08529987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823695066,[[3463.3,0.30883713],[3463.0,0.72269],[3462.9,1.45],[3462.8,1.88235],[3462.7,2.44993713]],[[3463.4,3.2078],[3464.4,0.0351],[3464.6,2.73888713],[3465.9,2.22984297],[3470.5,34.83757332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823752109,[[3466.2,0.2888],[3465.7,3.2078],[3465.6,0.72213],[3465.4,3.17212713],[3465.3,0.4476]],[[3466.4,3.34476446],[3466.5,3.49658],[3466.6,4.45968595],[3466.8,5.57460744],[3467.0,2.44993713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823771523,[[3467.2,0.28872],[3467.0,1.366],[3466.7,1.1432],[3466.6,5.25532865]],[[3467.3,0.4524],[3467.6,0.4598],[3467.7,0.4448],[3467.8,3.49647],[3468.1,2.04752865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823812952,[[3467.7,0.28867],[3467.5,1.29],[3467.4,0.72174],[3467.3,1.15116],[3467.2,2.04752865]],[[3467.8,4.52500235],[3467.9,0.43318622],[3468.0,6.00640744],[3468.1,0.9016],[3468.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823850776,[[3464.5,0.9629],[3464.1,1.7751],[3463.6,0.72253],[3463.4,2.04752865],[3463.1,40.8]],[[3464.6,0.28893],[3464.7,2.04752865],[3465.0,0.72225],[3465.1,0.72223],[3465.2,6.58646439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823869203,[[3462.6,0.2891],[3462.5,1.4715],[3462.4,1.266],[3462.1,0.72285],[3462.0,0.72286]],[[3462.8,3.49688],[3463.2,2.04752865],[3463.3,0.72263],[3463.4,0.7226],[3463.8,1.44504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823926445,[[3466.1,0.28881],[3465.9,1.264],[3465.8,0.72208],[3465.7,0.7221],[3465.6,0.4988]],[[3466.2,0.9895],[3466.3,3.2078],[3466.6,0.4886],[3466.7,6.56346405],[3466.8,0.72188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735823954978,[[3466.3,1.242],[3466.2,0.28879],[3465.9,0.5066],[3465.8,1.23939],[3465.7,5.25532865]],[[3466.4,5.2418063],[3466.6,6.07642852],[3466.7,0.4935],[3466.9,6.30271367],[3467.0,6.68952892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824011716,[[3466.6,0.28877],[3466.2,0.4434],[3466.1,1.16183],[3466.0,2.04752865],[3465.9,3.2078]],[[3466.7,6.38516056],[3466.8,3.2078],[3466.9,0.4223],[3467.0,0.4214],[3467.9,0.19306819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824042437,[[3465.7,3.49664],[3465.6,1.216],[3465.3,1.324],[3465.2,43.56973865],[3463.0,22.43017635]],[[3465.9,6.80522117],[3466.0,0.4192],[3466.3,11.91645285],[3466.4,0.72198],[3466.6,0.72193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824103789,[[3466.0,0.73482],[3465.6,0.72212],[3465.5,0.9066],[3465.4,3.96169865],[3465.2,0.20727581]],[[3466.2,4.51498676],[3466.4,6.08155514],[3466.5,4.81575],[3466.6,2.04752865],[3485.2,54.44296609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824128610,[[3465.7,0.28884],[3465.5,1.183],[3465.4,3.92996],[3465.3,0.72218],[3465.2,2.04752865]],[[3465.8,0.4324],[3465.9,0.4668],[3466.0,0.4542],[3466.1,5.65195514],[3466.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824175443,[[3468.2,1.176],[3468.1,3.2078],[3467.8,2.04752865],[3467.7,0.20808598],[3466.8,5.97031909]],[[3468.6,0.4529],[3468.7,2.04752865],[3468.8,1.16868],[3468.9,3.92926],[3486.4,2.85753637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824223279,[[3468.8,0.28858],[3468.6,1.174],[3468.5,0.72152],[3468.4,3.24046865],[3468.2,0.4353]],[[3468.9,3.2078],[3469.2,0.4513],[3469.3,0.4652],[3469.4,0.4464],[3469.6,2.76883865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824290447,[[3466.3,0.9817],[3466.2,1.175],[3466.1,0.72201],[3466.0,2.76955865],[3463.6,0.27089033]],[[3466.7,3.2078],[3466.8,0.28875],[3467.1,2.04752865],[3467.3,0.72178],[3489.0,1.8539071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824314155,[[3466.9,0.28873],[3466.7,1.681],[3466.6,0.72191],[3466.4,0.72196],[3466.3,0.9817]],[[3467.0,0.4988],[3467.1,3.2078],[3467.4,2.04752865],[3467.5,0.72174],[3467.6,0.5049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824339780,[[3467.5,0.28869],[3467.3,1.4924],[3467.0,41.52183],[3466.9,3.92965],[3466.6,2.04752865]],[[3467.6,0.28869],[3467.7,3.2078],[3468.0,3.29856865],[3468.1,0.98],[3468.3,0.72158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824415232,[[3469.6,0.28852],[3469.3,0.4999],[3469.2,1.172],[3469.1,2.76891865],[3468.8,1.0314]],[[3469.7,3.2078],[3469.8,7.52876816],[3470.0,8.41702952],[3470.2,2.57162865],[3470.5,0.22797083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824439153,[[3468.1,0.28865],[3468.0,1.173],[3467.9,1.0018],[3467.8,2.04752865],[3467.6,0.72174]],[[3468.4,0.28863],[3468.5,3.2078],[3468.6,0.4973],[3468.8,1.26431],[3468.9,0.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824523217,[[3469.8,0.4997],[3469.7,0.5187],[3469.6,0.72133],[3469.5,0.54],[3469.4,3.2078]],[[3470.0,0.2885],[3470.2,0.5515],[3470.3,1.0175],[3470.4,3.92897],[3470.6,2.76412727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824543930,[[3470.4,0.28845],[3470.1,0.7212],[3470.0,0.9983],[3469.8,0.5108],[3469.5,2.04299727]],[[3470.5,0.81485],[3470.6,3.7519],[3470.7,6.74616816],[3470.9,9.10047952],[3487.7,3.59109178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824623591,[[3467.7,0.28868],[3467.6,3.2078],[3467.3,1.0241],[3467.2,2.04378184],[3467.1,1.24222]],[[3468.1,0.5099],[3468.3,2.04378184],[3468.4,7.13514593],[3468.5,0.5266],[3469.7,8.99489088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824654927,[[3466.9,1.033],[3466.7,0.83826],[3466.6,1.177],[3466.4,3.2078],[3465.3,10.46295812]],[[3467.0,0.28874],[3467.1,4.48960938],[3467.3,7.68384855],[3467.4,3.2078],[3467.5,1.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824719883,[[3466.5,0.28878],[3466.3,41.3491],[3466.2,1.89402],[3466.1,0.72204],[3466.0,3.2078]],[[3466.6,6.17747327],[3466.7,0.28877],[3466.8,3.2078],[3466.9,0.5278],[3467.0,7.26066816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824755902,[[3471.5,0.28837],[3471.2,2.76476184],[3471.1,0.721],[3470.9,1.168],[3470.8,1.56665]],[[3471.6,0.88406],[3471.7,0.551],[3471.8,3.2078],[3472.0,0.5513],[3472.1,0.72082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824794330,[[3472.4,0.28829],[3472.2,1.179],[3472.1,0.72079],[3471.9,41.97553],[3471.8,2.64448184]],[[3472.5,1.1696],[3472.6,0.86188],[3472.8,7.69742671],[3472.9,0.72064],[3473.0,7.60179264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824823457,[[3472.8,49.31736],[3472.7,2.04378184],[3472.6,1.0174],[3472.5,1.8927],[3472.4,0.94771082]],[[3472.9,4.23559743],[3473.3,6.75827691],[3473.5,7.8846564],[3473.7,12.21883588],[3473.8,1.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824847472,[[3473.8,1.167],[3473.7,0.28818],[3473.4,3.2078],[3473.3,2.04378184],[3473.2,0.72057]],[[3473.9,0.28817],[3474.0,3.2078],[3474.2,0.5815],[3474.3,1.29026],[3474.4,1.34214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824926837,[[3473.1,0.28823],[3472.9,3.2078],[3472.8,40.8],[3472.7,2.76445184],[3470.1,1.26121465]],[[3473.5,0.72051],[3473.6,1.2258],[3473.7,3.2078],[3473.8,2.76424184],[3473.9,0.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735824937542,[[3473.8,0.28818],[3473.6,2.04378184],[3473.5,0.7205],[3473.4,4.705],[3473.3,0.72054]],[[3473.9,5.6288874],[3474.0,0.5737],[3474.1,3.2078],[3474.2,1.50435],[3474.3,6.75827691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825017195,[[3469.0,41.08857],[3468.5,4.3748],[3468.3,2.76536184],[3468.0,0.72162],[3467.6,1.44342]],[[3469.1,3.2078],[3469.5,2.33231184],[3469.9,3.36206847],[3470.4,4.48275797],[3470.8,5.64342848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825032316,[[3470.9,0.28841],[3470.6,3.21078184],[3470.4,0.72114],[3470.2,0.8753],[3470.1,3.929]],[[3471.1,3.4962],[3471.5,0.32957895],[3471.6,2.04378184],[3471.7,1.18409],[3471.9,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825094576,[[3471.9,0.28833],[3471.5,1.88692],[3471.4,3.2078],[3471.3,0.72095],[3471.1,2.04378184]],[[3472.1,1.63542],[3472.2,5.25158184],[3472.5,0.72073],[3472.7,0.72067],[3473.1,10.76642015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825120817,[[3471.1,0.2884],[3470.8,2.04378184],[3470.7,41.52107],[3470.6,1.3107],[3470.5,5.09493]],[[3471.2,3.80769886],[3471.4,8.15806042],[3471.5,0.28837],[3471.9,2.89018184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825200580,[[3472.3,2.33208184],[3472.0,0.28832],[3471.9,2.61034084],[3471.8,3.7069],[3471.6,0.72089]],[[3472.4,4.14863375],[3472.5,0.4882],[3472.6,7.23830964],[3472.8,8.32607791],[3473.0,12.20114619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825226500,[[3471.6,0.28836],[3471.4,3.20778184],[3471.2,7.204],[3471.0,0.4824],[3470.7,0.9537676]],[[3471.9,3.6912],[3472.1,0.28832],[3472.3,0.9987],[3472.4,8.78879148],[3473.0,0.95081252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825290051,[[3474.8,2.33187184],[3474.7,1.163],[3474.5,1.21727],[3474.4,0.7203],[3474.2,0.5009]],[[3474.9,0.5103],[3475.2,3.7052],[3475.4,3.3690329],[3475.5,0.4929],[3475.7,0.72005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825313874,[[3474.2,0.80124],[3474.1,3.20578184],[3473.8,0.72042],[3473.7,0.72044],[3473.3,4.87850013]],[[3474.3,3.2078],[3474.4,5.63584665],[3474.6,0.4823],[3474.7,0.2881],[3474.8,6.74500964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825338776,[[3472.2,0.2883],[3472.1,1.162],[3472.0,0.9999],[3471.8,5.25158184],[3471.7,0.72086]],[[3472.4,3.49609],[3472.7,0.4941],[3472.8,2.24279617],[3472.9,5.05661443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825402127,[[3472.9,0.28825],[3472.7,8.364],[3472.6,2.04378184],[3472.4,0.72071],[3471.1,1.44196]],[[3473.1,0.28823],[3473.3,3.7436],[3473.4,0.72053],[3473.5,4.99905643],[3473.6,0.72048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825435544,[[3472.6,0.28827],[3472.1,3.92556184],[3472.0,0.5056],[3471.9,1.22723],[3471.8,3.79695905]],[[3472.8,0.28825],[3472.9,8.24645643],[3473.0,0.5481],[3473.1,5.62871945],[3473.3,3.28083184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825510017,[[3470.5,0.28845],[3470.3,0.9862],[3470.2,6.77951761],[3470.1,2.52509737],[3470.0,12.96837682]],[[3470.6,0.28844],[3470.7,1.85519737],[3470.8,3.2078],[3471.1,1.2087],[3471.3,1.19149984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825540720,[[3469.3,1.44955],[3469.0,1.19982],[3468.9,0.5088],[3468.8,3.92926],[3468.5,1.67661614]],[[3469.4,3.6861],[3469.5,2.33213445],[3469.7,0.4881],[3469.8,3.37124],[3469.9,0.72127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825611571,[[3467.1,0.28872],[3466.8,0.4294],[3466.7,0.72189],[3466.6,2.30401],[3466.5,3.2078]],[[3467.2,5.40876866],[3467.4,7.69683526],[3467.5,0.8613],[3467.6,6.33965171],[3467.7,0.4603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825628698,[[3465.4,2.44501774],[3465.2,6.77951761],[3465.1,1.16],[3465.0,9.03935682],[3464.9,0.4228]],[[3465.8,3.2078],[3466.1,2.04359445],[3466.3,3.36503955],[3466.4,0.72196],[3466.5,4.48903526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825663520,[[3464.2,0.28896],[3464.0,2.0512],[3463.9,0.4325],[3463.8,0.72249],[3463.7,2.04359445]],[[3464.3,0.28897],[3464.5,3.2078],[3464.7,2.22882429],[3464.8,4.06554644],[3464.9,1.16138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825702042,[[3462.5,0.70971],[3462.4,42.84359445],[3462.3,0.2457],[3462.2,1.185],[3462.1,7.93986]],[[3462.6,2.23862559],[3462.7,3.2078],[3462.8,3.35793838],[3463.0,4.92372922],[3463.2,5.89508653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825772311,[[3464.4,0.28895],[3464.1,0.72244],[3464.0,5.25139445],[3463.9,0.72247],[3463.7,1.5943]],[[3464.5,3.37489858],[3464.7,6.28331067],[3464.8,3.2078],[3464.9,5.62474163],[3465.1,0.28889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825802529,[[3464.6,2.33252445],[3464.4,1.163],[3464.3,4.39379],[3464.2,0.72241],[3464.0,42.67949]],[[3464.7,4.9333894],[3464.9,5.62474163],[3465.0,0.45],[3465.1,0.8735],[3465.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825836151,[[3466.1,0.2888],[3466.0,1.161],[3465.8,2.76566445],[3465.5,0.4279],[3465.4,3.2078]],[[3466.3,3.92991477],[3466.4,0.4744],[3466.7,1.61031],[3466.9,0.72187],[3467.3,1.44356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825894623,[[3464.6,0.28893],[3464.5,3.20459445],[3464.3,0.72239],[3464.2,0.7224],[3463.6,2.04359445]],[[3464.7,4.19266495],[3464.8,3.2078],[3464.9,0.4746],[3465.0,1.1999],[3465.5,8.56948068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825923435,[[3464.6,2.33252445],[3464.5,4.3688],[3464.3,0.72238],[3464.2,0.72242],[3464.0,6.79696026]],[[3464.7,3.38037984],[3465.1,0.896],[3465.2,8.84284998],[3465.7,0.4619],[3465.8,6.76139777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735825982984,[[3463.4,0.28906],[3463.3,3.21182186],[3463.2,0.23302655],[3463.1,1.19171],[3463.0,3.93053]],[[3463.5,7.71073123],[3463.7,0.4508],[3464.2,0.4567],[3464.3,0.28899],[3464.7,10.62054254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826034121,[[3465.3,0.28888],[3465.1,1.172],[3464.9,0.72229],[3464.8,0.7223],[3464.7,2.05082186]],[[3465.4,4.1655],[3465.7,0.4676],[3465.8,2.33966186],[3465.9,5.59701353],[3466.4,0.72199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826066644,[[3465.1,0.2889],[3465.0,1.173],[3464.7,2.77313186],[3464.6,1.63864],[3464.4,3.2078]],[[3465.2,0.4824],[3465.3,3.2078],[3465.4,0.4834],[3465.7,4.51115693],[3465.9,0.7221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826090553,[[3464.4,0.28896],[3464.3,2.05082186],[3464.2,0.4595],[3464.1,41.2289],[3464.0,1.89547]],[[3464.5,0.28895],[3464.6,2.24192182],[3464.8,7.49821693],[3464.9,0.4527],[3465.0,5.19575556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826155496,[[3467.7,0.4381],[3467.6,0.28869],[3467.3,2.05082186],[3467.0,0.72185],[3466.8,3.92968]],[[3467.8,4.85607],[3468.1,0.72164],[3468.2,0.72162],[3468.6,2.05082186],[3484.9,2.85759332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826208848,[[3466.5,0.28878],[3466.3,1.1736],[3466.2,2.05082186],[3466.1,3.92983],[3465.7,0.22485854]],[[3466.6,5.59701353],[3466.9,4.1307],[3467.0,7.20229777],[3467.1,0.28874],[3467.6,0.72173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826259864,[[3467.3,1.159],[3467.2,0.28873],[3467.0,2.05082186],[3466.8,0.72191],[3466.7,4.40142]],[[3467.4,3.49651],[3467.5,0.4409],[3467.6,3.37821625],[3467.7,0.72174],[3467.8,6.22754192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826285797,[[3467.8,0.82808906],[3467.7,0.4821],[3467.6,42.85082186],[3467.5,3.92954],[3467.4,5.71032156]],[[3467.9,1.0],[3468.1,3.38657023],[3468.3,7.72322698],[3468.4,0.4696],[3468.5,6.37890782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826374665,[[3466.7,44.29463576],[3466.5,4.62628533],[3466.4,1.10468],[3466.3,4.99005156],[3466.2,6.78101913]],[[3466.8,3.40379578],[3467.0,4.53839437],[3467.1,0.28873],[3467.2,6.13969297],[3467.3,3.40939384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826408885,[[3467.0,1.44574],[3466.7,3.2078],[3466.6,3.01911833],[3466.5,0.72196],[3466.4,0.23458253]],[[3467.1,0.5121],[3467.5,0.512],[3467.6,5.03397078],[3467.7,5.25431833],[3467.8,6.39469297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826456406,[[3466.8,0.28876],[3466.4,0.72199],[3466.2,2.54341833],[3466.0,43.69176],[3465.8,4.65204]],[[3466.9,4.1999],[3467.0,0.4976],[3467.5,4.51878558],[3467.7,7.69500031],[3468.3,28.06109949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826484140,[[3464.4,1.45795],[3464.1,2.54821833],[3464.0,7.93746],[3463.9,44.0078],[3461.9,18.12522737]],[[3464.5,0.28895],[3464.7,3.68],[3464.9,0.4669],[3465.1,4.57732049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826501955,[[3460.9,1.17],[3460.5,40.8],[3460.4,3.93101],[3460.1,5.0],[3460.0,0.4861]],[[3461.5,0.2892],[3461.6,3.2078],[3461.8,2.97055178],[3462.0,0.492],[3462.1,1.19378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826545384,[[3460.9,1.52724],[3460.8,3.6423],[3460.5,0.4392],[3460.3,41.52316],[3456.7,6.00576775]],[[3461.2,0.28922],[3461.6,5.4540781],[3461.7,3.36302927],[3461.8,2.45775178],[3461.9,5.20693903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826576396,[[3458.8,4.4568],[3458.5,0.28944],[3458.4,2.45775178],[3458.3,0.4426],[3458.2,0.4445]],[[3458.9,0.28941],[3459.2,0.72346],[3459.4,0.4594],[3459.5,0.7234],[3459.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826610702,[[3456.2,3.2078],[3455.5,2.88641995],[3455.3,1.99028],[3455.1,0.8525],[3446.0,0.12186774]],[[3456.9,3.2078],[3457.3,2.45861995],[3457.7,1.266],[3458.1,0.4211],[3499.4,0.10619555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826628120,[[3455.9,3.2078],[3455.7,0.4175],[3455.6,1.294],[3455.5,0.4319],[3455.4,2.01826]],[[3457.1,0.7239],[3457.2,3.2078],[3457.5,2.79196617],[3457.8,1.44756]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826675260,[[3446.5,3.2078],[3445.6,0.4385],[3445.5,1.395],[3445.4,0.4245],[3445.2,0.91905427]],[[3446.6,0.29044],[3447.1,1.00459878],[3447.2,4.25568481],[3447.3,3.2078],[3447.4,1.45189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826694272,[[3444.5,3.2078],[3443.9,6.15349],[3443.5,1.397],[3443.2,2.80371481],[3443.1,0.8824]],[[3445.5,3.2078],[3445.7,3.52994481],[3445.9,0.4536],[3446.2,1.45227],[3446.3,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826732698,[[3449.3,3.2078],[3449.1,1.447],[3448.4,1.16651],[3448.2,2.80371481],[3448.1,1.19209]],[[3450.6,6.01151481],[3450.7,0.72526],[3450.9,0.4649],[3451.0,0.7252],[3451.5,1.45018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826749313,[[3446.0,0.0028543],[3445.6,3.2078],[3445.2,1.448],[3444.7,3.53020481],[3444.4,0.4849]],[[3446.1,0.29048],[3446.5,0.72613],[3446.6,3.2078],[3446.8,0.72607],[3446.9,0.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826789731,[[3453.9,0.28982],[3453.7,3.2078],[3453.4,2.13668],[3453.3,2.46598386],[3453.1,0.72472]],[[3454.2,0.28981],[3454.3,0.05],[3454.5,3.6795],[3454.7,2.92728386],[3454.8,0.72439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826798638,[[3451.9,3.2078],[3451.1,0.72516],[3451.0,1.37],[3450.9,3.19117386],[3450.8,0.4524]],[[3452.3,0.4958],[3452.4,0.4658],[3452.7,2.46598386],[3452.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826854983,[[3458.5,6.99978386],[3458.2,0.72366],[3457.8,3.91347386],[3457.3,0.2896],[3456.4,14.48105]],[[3459.0,1.0],[3459.3,3.2078],[3459.5,0.5025],[3460.1,0.5404],[3460.7,2.46598386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826873401,[[3456.1,4.83941909],[3456.0,40.8],[3455.9,7.95814],[3455.7,3.2078],[3449.2,0.12183449]],[[3456.9,0.28958],[3457.1,4.3324],[3457.5,0.72382],[3457.7,0.5381],[3457.8,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826894014,[[3457.3,1.314],[3457.0,2.46084952],[3456.9,0.72393],[3456.6,1.8215],[3456.5,3.7285]],[[3457.4,3.49733],[3457.9,0.72375],[3458.3,4.40038346],[3458.4,1.4473],[3458.5,7.9620988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826927931,[[3454.2,0.2898],[3453.9,1.295],[3453.6,3.2078],[3453.5,0.72465],[3452.9,3.32580797]],[[3454.4,0.28979],[3454.5,3.2078],[3454.9,0.72437],[3455.1,3.52122797],[3456.2,3.60412201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735826962849,[[3458.8,0.28942],[3458.3,0.72365],[3458.2,1.274],[3458.1,2.46419372],[3458.0,3.93151]],[[3458.9,0.9414],[3459.0,3.37319438],[3459.1,0.2894],[3459.2,4.85138346],[3459.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827015393,[[3460.1,0.28931],[3459.9,3.30838509],[3459.8,0.9701],[3459.7,0.5184],[3459.6,0.72337]],[[3460.2,6.79327257],[3460.3,5.48916673],[3460.4,10.99591432],[3460.6,8.90070208],[3460.7,1.0202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827034615,[[3459.5,1.53136],[3459.4,5.26318509],[3459.2,0.72345],[3458.7,1.99294]],[[3459.6,3.39381812],[3459.8,4.52509083],[3459.9,0.28933],[3460.0,5.65659686],[3460.3,0.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827091750,[[3459.0,0.2894],[3458.7,0.72357],[3458.6,1.223],[3458.4,2.05678521],[3458.3,3.6899]],[[3459.1,0.54511358],[3459.2,5.72994279],[3459.3,3.34912919],[3459.4,0.4801],[3459.5,8.2567108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827101264,[[3456.8,4.06106521],[3456.6,0.4851],[3456.5,3.2078],[3456.4,41.52403],[3456.1,0.23356491]],[[3456.9,2.25114876],[3457.0,3.37638453],[3457.1,0.28956],[3457.2,4.46550559],[3457.4,6.07388199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827164219,[[3458.4,0.28945],[3458.2,1.2],[3458.0,0.72371],[3457.9,0.72372],[3457.4,2.07958521]],[[3458.5,1.85024839],[3458.6,2.05678521],[3458.7,0.4848],[3458.8,7.47929956],[3458.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827189137,[[3456.5,5.75958521],[3456.4,0.23591716]],[[3457.3,2.01292148],[3457.4,3.2078],[3459.0,22.11961265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827245373,[[3460.2,1.48729],[3459.9,0.72331],[3459.8,3.93113],[3459.7,2.05678521],[3458.8,1.44709]],[[3460.3,0.2893],[3460.5,0.5466837],[3460.6,3.93098],[3460.7,5.44308845],[3460.8,1.19425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827282898,[[3460.3,0.28929],[3460.2,1.197],[3460.1,3.2078],[3460.0,2.05678521],[3459.9,0.72331]],[[3460.4,6.15582742],[3460.5,0.00150586],[3460.7,0.4652],[3460.8,7.53850956],[3460.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827330028,[[3462.3,1.48312],[3462.2,2.05678521],[3461.7,0.72292],[3461.5,3.2078],[3461.4,4.54505296]],[[3462.4,0.28912],[3462.9,3.2078],[3463.1,0.72266],[3463.3,8.48488521],[3463.6,1.44512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827350032,[[3461.0,0.28922],[3460.9,1.195],[3460.6,0.513],[3460.5,4.43167],[3460.4,42.85678521]],[[3461.1,0.28923],[3461.4,2.05678521],[3461.5,0.72298],[3461.6,3.2078],[3461.8,1.20123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827372944,[[3461.3,0.2892],[3461.1,0.5152],[3460.9,1.2326],[3460.8,3.93092],[3458.9,21.69638]],[[3461.4,0.7928],[3461.8,3.76702521],[3462.0,0.72289],[3462.5,1.44557],[3473.2,1.89905378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827434578,[[3456.5,1.4846],[3456.2,3.27036521],[3456.1,5.04875296],[3456.0,3.2078],[3455.9,54.82959613]],[[3456.6,0.28961],[3456.9,3.2078],[3457.1,0.7239],[3457.2,0.4903],[3457.3,2.55408521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827452197,[[3457.8,0.2895],[3457.5,0.7238],[3457.4,2.90152],[3457.1,2.56778521],[3457.0,4.65563]],[[3457.9,3.2078],[3458.0,0.28949],[3458.1,0.4937],[3458.2,2.05678521],[3463.2,25.93448732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827502234,[[3453.5,1.195],[3453.3,3.2078],[3453.1,1.1291],[3446.7,24.42592832],[3446.6,54.59336871]],[[3454.0,2.05678521],[3454.1,3.93235],[3454.2,1.096],[3455.2,3.25178521],[3455.5,8.0864196]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827522343,[[3454.1,0.28981],[3454.0,3.7458],[3453.7,1.194],[3453.6,2.78140521],[3453.5,0.72465]],[[3454.2,0.28981],[3454.7,0.72441],[3454.8,5.26458521],[3454.9,0.5391],[3455.0,0.5287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827574794,[[3451.9,41.08999],[3451.8,2.05678521],[3451.4,3.6781],[3451.3,1.91912],[3451.1,0.72516]],[[3452.0,3.49779],[3452.5,0.72488],[3452.6,0.9868],[3452.7,2.78161521],[3453.2,1.44945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827605419,[[3450.8,1.48408],[3450.5,5.67666301],[3450.3,5.72969772],[3450.1,8.45536],[3449.5,0.4433]],[[3450.9,0.29008],[3451.3,3.93293],[3451.4,0.7251],[3451.5,0.4846],[3452.0,1.44999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827670277,[[3454.7,0.28976],[3454.5,3.2078],[3454.4,0.72446],[3454.3,2.06672943],[3454.2,1.62951]],[[3454.8,0.4482],[3455.0,0.4439],[3455.1,0.4317],[3455.4,3.2078],[3455.5,0.72424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827693402,[[3453.8,1.191],[3453.6,41.08985],[3453.3,0.4292],[3453.2,0.4325],[3453.1,5.99925943]],[[3453.9,0.28983],[3454.0,0.4581],[3454.1,3.2078],[3454.3,2.79122943],[3454.4,0.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827737247,[[3453.9,0.28983],[3453.7,1.192],[3453.6,0.72463],[3453.5,3.93245],[3453.2,2.06672943]],[[3454.0,0.72452],[3454.1,3.2078],[3454.3,0.8777],[3454.4,2.79120943],[3454.5,0.72445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827783071,[[3456.7,1.189],[3456.6,0.4407],[3456.5,2.06672943],[3456.4,0.4587],[3452.3,23.1515666]],[[3457.3,3.2078],[3457.4,0.4591],[3457.5,0.72382],[3457.6,2.97952943],[3457.8,0.23500637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827850099,[[3455.3,3.25472943],[3455.2,0.7243],[3455.1,1.08592172],[3454.9,3.2078],[3454.1,1.44905]],[[3456.0,0.72414],[3456.1,1.2881],[3456.2,3.2078],[3456.4,2.06672943],[3456.7,9.20848897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827873935,[[3456.9,0.75107],[3456.8,1.187],[3456.7,2.06672943],[3456.6,1.14359],[3456.5,0.4181]],[[3457.0,0.28958],[3457.1,0.9079],[3457.2,3.2078],[3457.3,0.72387],[3457.5,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827904141,[[3458.1,0.28947],[3458.0,1.187],[3457.8,0.4255],[3457.0,40.8],[3456.8,4.53327772]],[[3458.2,0.28947],[3458.3,1.3429],[3458.5,3.2078],[3458.6,0.7236],[3458.7,2.06672943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827962777,[[3461.5,0.28919],[3461.3,2.06672943],[3461.0,2.79347],[3460.9,3.2078],[3460.7,0.72313]],[[3461.6,0.71148],[3461.9,0.42],[3462.0,0.4352],[3462.1,3.93068],[3462.2,0.72285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735827983500,[[3460.9,0.28923],[3460.5,0.72318],[3460.4,5.27452943],[3460.3,1.18572],[3460.2,1.6469]],[[3461.0,0.28924],[3461.3,1.14804],[3461.5,0.5436959],[3461.6,5.27452943],[3461.7,0.72295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828056761,[[3461.2,0.28922],[3461.1,1.181],[3460.9,4.8076],[3460.8,2.78984943],[3458.9,14.75983]],[[3461.3,0.74561],[3461.4,0.4628],[3461.7,0.72295],[3461.8,0.4351],[3461.9,0.7229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828080687,[[3462.5,0.28911],[3462.3,0.8869],[3462.2,7.17834943],[3462.1,0.72284],[3461.9,0.4543]],[[3462.6,7.89206349],[3462.8,0.9025],[3462.9,19.45551991],[3463.1,11.71017642],[3463.3,0.72261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828137922,[[3461.8,1.179],[3461.7,3.2078],[3461.6,0.72295],[3461.4,0.4447],[3461.3,2.51292943]],[[3462.4,0.4321],[3462.5,2.49842943],[3462.6,0.4224],[3462.8,3.2078],[3462.9,0.72271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828155734,[[3462.4,1.6438],[3462.3,0.72281],[3462.2,3.2078],[3462.1,0.8576],[3458.2,8.07217315]],[[3462.9,0.4567],[3463.1,6.16992943],[3463.4,0.72259],[3463.9,1.67872302],[3464.1,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828207180,[[3461.9,0.28915],[3461.5,3.2078],[3461.4,2.06672943],[3461.3,0.8924],[3461.1,1.179]],[[3462.2,0.28913],[3462.7,2.61049645],[3462.9,3.9305],[3464.1,10.4599932],[3471.2,1.41028956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828224296,[[3462.6,0.418],[3462.5,1.179],[3462.4,3.6381],[3461.9,2.45277354],[3461.6,0.72295]],[[3462.7,0.28909],[3463.3,1.16102],[3463.4,5.66057354],[3463.6,0.4308],[3463.7,1.89967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828241015,[[3466.3,3.2078],[3466.1,1.197],[3465.8,0.28883],[3465.7,1.3291],[3465.3,2.45277354]],[[3466.8,0.28875],[3467.5,3.6619],[3468.0,6.7613124],[3468.2,8.11657809]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828284052,[[3472.1,3.2078],[3471.7,2.45277354],[3471.0,0.4373],[3470.7,0.72105],[3470.0,7.212]],[[3472.8,0.91194113],[3473.2,11.04559013],[3478.9,14.38777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828296448,[[3472.6,0.28826],[3472.2,1.258],[3472.0,3.2078],[3471.9,7.93081],[3471.5,2.76884414]],[[3473.0,3.49604],[3473.1,0.4538],[3473.5,0.8909],[3473.6,0.72048],[3473.9,0.72041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828336275,[[3510.4,40.8],[3510.3,3.2078],[3509.0,4.21805859],[3508.3,5.0],[3507.5,16.24687246]],[[3511.3,0.445],[3512.4,4.21805859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828365392,[[3493.3,3.2078],[3492.1,45.509],[3491.0,0.2864],[3488.1,3.9178676],[3487.8,6.21117222]],[[3494.5,3.2078],[3495.4,2.709],[3495.7,7.156],[3495.9,7.29975869],[3496.2,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828387110,[[3483.6,5.41786863],[3483.5,3.2078],[3482.7,0.4385],[3481.3,33.07026],[3481.2,2.649]],[[3484.5,3.2078],[3484.8,2.649],[3484.9,0.71815],[3485.3,0.71805],[3485.6,7.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828401617,[[3484.6,5.41786863],[3484.4,3.2078],[3483.7,10.0],[3483.4,0.71843],[3482.0,0.4214]],[[3485.8,0.71795],[3485.9,3.2078],[3486.7,7.178],[3486.9,1.43548],[3488.1,0.14819186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828443634,[[3480.6,4.91786863],[3480.3,3.2078],[3479.5,10.0],[3478.4,0.4412],[3478.2,0.4213]],[[3487.2,27.6],[3498.6,2.81925725]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828468164,[[3489.3,0.28689],[3488.8,8.2078],[3488.5,0.71737],[3488.0,2.456],[3487.9,31.9]],[[3490.7,0.28677],[3490.9,3.2078],[3491.1,0.71687],[3491.3,10.34881],[3491.9,1.43342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828497188,[[3484.7,0.01204398],[3483.5,3.2078],[3483.1,1.1459],[3482.9,1.1227],[3482.6,0.01419335]],[[3484.8,0.28726],[3485.1,3.2078],[3485.5,0.71801],[3485.8,0.71795],[3485.9,3.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828509693,[[3477.6,8.2078],[3476.8,1.17471904],[3476.0,0.71996],[3475.8,1.1234],[3475.6,2.393]],[[3478.8,5.6008],[3479.3,7.185],[3479.9,0.71916],[3481.1,2.56106],[3481.4,2.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828547919,[[3463.9,4.3296],[3463.8,0.289],[3463.0,1.0983],[3462.8,0.72269],[3462.3,3.1528]],[[3464.9,3.2078],[3465.4,2.43],[3466.2,7.77855798],[3477.7,0.39340001],[3477.8,25.23967886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828563525,[[3471.9,3.2078],[3471.3,0.72093],[3471.0,0.72099],[3470.4,2.495],[3469.2,1.44273]],[[3473.2,3.2078],[3473.7,2.495],[3473.8,1.0946],[3474.6,1.78316],[3474.7,7.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828572932,[[3476.6,3.2078],[3475.3,0.7201],[3475.2,1.1324],[3475.1,2.493],[3475.0,0.72016]],[[3478.1,2.493],[3478.2,3.2078],[3478.6,8.3394],[3479.2,0.71931],[3479.9,1.0991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828614257,[[3471.2,8.2078],[3470.5,0.72111],[3470.1,3.3767],[3469.7,1.0798],[3468.9,0.09013681]],[[3472.8,3.2078],[3472.9,0.72063],[3473.5,7.322],[3473.6,1.44094],[3474.7,1.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828628973,[[3464.4,5.0],[3464.3,3.2078],[3463.5,0.72256],[3463.0,2.323],[3462.8,7.212]],[[3465.2,4.38377508],[3465.5,5.47971885],[3465.9,3.2078],[3466.4,2.323],[3467.2,7.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828665797,[[3466.1,3.2078],[3465.9,0.28882],[3465.2,3.04501],[3465.0,0.72225],[3464.8,2.206]],[[3466.3,0.2888],[3467.0,0.72184],[3467.1,3.2078],[3467.6,2.206],[3467.8,1.44337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828683703,[[3468.0,3.2078],[3467.0,0.72182],[3466.9,1.1011],[3466.8,0.72188],[3466.7,2.081]],[[3468.7,3.2078],[3469.3,0.72136],[3469.6,0.72131],[3469.8,7.36339657],[3470.1,1.44242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828722035,[[3472.4,3.2078],[3472.3,0.28829],[3471.5,2.7397],[3470.7,1.7301],[3470.4,0.288]],[[3472.8,0.28826],[3473.2,3.2078],[3473.5,0.72049],[3473.8,0.72044],[3474.1,1.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828738449,[[3473.7,3.2078],[3473.5,0.28819],[3472.8,0.72062],[3472.6,0.72066],[3472.2,13.84969546]],[[3474.9,8.2078],[3475.4,1.895],[3475.6,4.44750907],[3475.8,6.69238634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828767454,[[3470.8,3.2078],[3470.2,0.3422746],[3469.8,0.72124],[3467.9,14.4328],[3465.7,0.27065619]],[[3471.4,4.4434],[3471.6,2.4741],[3471.7,0.72088],[3471.8,0.72085],[3472.0,6.67126361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828795682,[[3467.7,3.2078],[3466.9,0.28874],[3466.1,0.72202],[3465.9,7.214],[3465.8,0.72208]],[[3467.8,0.28867],[3468.4,0.72155],[3468.5,8.2078],[3468.8,0.72148],[3469.2,1.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828840207,[[3472.2,3.2078],[3471.3,0.72093],[3470.7,1.659],[3470.6,5.0],[3470.2,8.65434]],[[3472.8,0.28825],[3473.0,1.1707],[3473.5,3.2078],[3473.6,0.72048],[3473.7,7.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828852612,[[3470.0,3.2078],[3469.5,0.28852],[3468.9,0.72143],[3468.7,0.72147],[3468.4,1.605]],[[3470.7,1.605],[3470.8,2.4343],[3470.9,3.92884],[3471.1,0.72099],[3471.2,1.1806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828895637,[[3479.5,3.2078],[3478.2,7.29151],[3477.9,0.71957],[3476.6,1.43966],[3475.6,1.26467059]],[[3480.2,3.2078],[3480.4,6.2513],[3480.5,1.572],[3480.7,0.71901],[3481.0,1.1613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828899845,[[3478.9,3.2078],[3478.6,0.28777],[3477.7,0.71961],[3477.4,1.571],[3477.1,0.0899635]],[[3479.4,0.28771],[3479.7,1.571],[3480.2,3.92691],[3480.4,7.73864363],[3480.6,7.01956363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828924866,[[3480.6,3.2078],[3479.7,1.543]],[[3481.5,9.87864115],[3481.6,1.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828967415,[[3485.8,3.2078],[3485.0,0.71809],[3484.9,1.577],[3484.4,1.43646],[3482.7,0.51047975]],[[3486.7,1.1549],[3486.9,3.2078],[3487.3,1.577],[3487.6,7.51759],[3487.7,1.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735828983827,[[3486.8,0.28709],[3486.4,3.2078],[3486.1,0.71787],[3485.8,0.71793],[3485.6,1.577]],[[3487.2,0.28706],[3487.4,3.2078],[3487.7,2.8222],[3487.8,0.71755],[3488.0,1.2149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829010443,[[3483.5,3.2078],[3483.3,0.71846],[3482.6,1.2437],[3482.5,1.43721],[3482.3,1.2428]],[[3484.4,1.1712],[3484.5,3.2078],[3484.6,1.2071],[3484.8,1.541],[3484.9,0.71814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829040447,[[3479.8,3.2078],[3476.7,1.25884123],[3476.6,15.50426924],[3475.7,1.00720983],[3472.3,0.12014425]],[[3480.7,3.2078],[3481.3,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829078382,[[3482.0,3.2078],[3481.2,0.71889],[3479.7,15.88843879],[3478.8,12.89327233],[3478.0,19.85698864]],[[3482.1,0.28748],[3482.5,3.2078],[3482.6,0.71862],[3483.2,1.43697],[3483.8,1.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829098697,[[3480.5,0.28761],[3480.3,3.2078],[3480.1,0.71912],[3479.9,0.71915],[3479.8,1.2853]],[[3480.6,0.28761],[3481.2,0.71891],[3481.4,3.33375],[3481.5,4.6438],[3498.7,2.86135388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829141936,[[3486.5,0.28711],[3486.4,3.2078],[3486.0,1.433],[3485.9,0.71792],[3485.7,7.02875]],[[3486.9,0.28708],[3487.0,3.2078],[3487.3,0.71763],[3487.4,1.2973],[3487.7,0.71757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829155531,[[3485.4,3.2078],[3485.2,0.71806],[3485.1,3.85233003],[3484.1,1.66682704],[3483.6,1.25884123]],[[3486.6,0.71778],[3486.7,2.42033003],[3486.9,3.2078],[3487.3,1.43528],[3488.4,2.42033003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829195868,[[3490.1,0.28681],[3489.7,3.2078],[3489.3,2.14721],[3489.2,1.2712],[3489.1,0.71725]],[[3490.6,3.49458],[3491.2,2.74303741],[3491.5,0.71679],[3491.6,2.6413],[3491.7,0.71674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829207270,[[3490.7,3.2078],[3490.2,0.71703],[3489.9,1.328],[3489.6,1.442],[3486.8,1.25671677]],[[3491.8,2.74303741],[3492.0,2.6378],[3492.2,3.2078],[3492.3,0.71662],[3493.2,6.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829246316,[[3489.6,3.2078],[3489.0,1.3488],[3488.6,2.14635],[3488.5,0.8741],[3488.2,8.57538159]],[[3490.4,2.0072],[3490.5,4.477],[3490.6,0.71696],[3490.9,4.17203741],[3498.7,0.46832431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829265142,[[3488.2,0.28698],[3487.5,8.2078],[3487.3,0.71763],[3487.0,0.71768],[3486.6,4.17858741]],[[3488.5,3.2078],[3488.7,4.38564],[3488.8,1.2379],[3489.0,2.74303741],[3489.4,0.71721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829276141,[[3486.5,3.49491],[3485.7,0.71794],[3485.6,4.17403741],[3485.5,0.718],[3484.6,1.43637]],[[3487.1,0.28707],[3487.2,3.2078],[3487.5,3.94843741],[3487.7,0.71756],[3487.9,0.71752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829319771,[[3484.8,3.2078],[3483.8,1.432],[3483.7,0.71836],[3483.4,4.68826741],[3482.0,8.01518204]],[[3485.6,3.2078],[3485.7,2.74303741],[3485.9,3.28284],[3486.1,1.28],[3486.9,8.46704264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829346282,[[3483.6,3.2078],[3483.4,0.28737],[3482.9,4.38517469],[3482.7,6.57776204]],[[3484.6,2.74303741],[3484.7,3.2078],[3484.8,0.71816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829374402,[[3486.5,3.2078],[3485.7,1.47455],[3485.3,0.6834],[3484.9,0.71805],[3484.6,3.46113741]],[[3486.6,0.28708],[3486.8,2.74303741],[3487.0,0.71764],[3487.1,1.43],[3487.2,0.7176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829391112,[[3488.1,0.28695],[3488.0,3.2078],[3487.5,0.7175],[3487.4,0.71754],[3487.1,4.03093741]],[[3488.4,0.28693],[3488.7,3.2078],[3489.0,0.71723],[3489.1,2.74303741],[3489.2,1.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829431347,[[3487.8,3.2078],[3487.1,0.7176],[3486.9,1.9651],[3486.8,1.428],[3486.3,2.74303741]],[[3488.6,2.74303741],[3489.0,5.71723],[3489.1,3.2078],[3489.2,10.5019],[3489.7,1.43417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829456063,[[3487.0,3.2078],[3486.6,0.7177],[3486.5,1.2137],[3486.4,0.71774],[3485.8,5.60576741]],[[3487.7,0.28699],[3488.1,2.74303741],[3488.4,1.427],[3488.5,3.2078],[3488.6,0.71731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829492493,[[3487.8,3.2078],[3487.2,1.427],[3486.7,2.68044],[3486.6,5.0],[3486.4,4.17851741]],[[3488.9,0.22626316],[3489.4,8.14049612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829505509,[[3488.4,3.2078],[3487.8,0.71745],[3487.5,0.71752],[3487.4,1.2504],[3487.3,1.2565]],[[3488.8,0.2869],[3489.6,8.09293741],[3489.7,5.0],[3489.8,0.71707],[3489.9,3.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829522409,[[3490.4,0.28676],[3490.0,3.2078],[3489.8,0.71704],[3489.7,1.425],[3489.5,0.71709]],[[3490.7,0.28674],[3491.1,5.18823741],[3491.3,1.2288],[3491.4,3.92453],[3491.6,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829567038,[[3489.7,3.2078],[3489.0,6.422],[3488.8,1.43451],[3488.6,3.96783741],[3488.2,1.2683]],[[3490.6,0.28676],[3490.7,1.2206],[3490.8,1.1948],[3490.9,7.20663741],[3491.1,6.30527843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829593159,[[3490.0,3.2078],[3489.7,0.28682],[3489.6,1.2515],[3489.5,1.2032],[3489.2,1.1899]],[[3490.1,0.28679],[3490.8,3.2078],[3490.9,2.74303741],[3491.2,5.0],[3492.5,0.22654547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829624494,[[3492.6,0.28659],[3492.1,0.71656],[3491.8,3.2078],[3491.4,5.0],[3491.3,2.74303741]],[[3492.7,1.2595],[3492.8,0.28657],[3492.9,3.2078],[3493.0,0.001],[3493.6,1.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829637500,[[3492.9,0.28656],[3492.5,0.7165],[3492.3,3.2078],[3492.2,0.71656],[3492.1,2.6114]],[[3493.0,0.28656],[3493.2,3.2078],[3493.6,0.71629],[3493.9,1.1999],[3494.0,2.74303741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829682426,[[3496.1,0.2863],[3495.5,3.2078],[3495.3,0.71591],[3495.2,1.414],[3495.1,0.71595]],[[3496.2,3.2078],[3496.3,1.242],[3496.8,3.44772298],[3497.0,0.71559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829697826,[[3496.2,3.49409],[3495.8,0.71582],[3495.6,2.12985],[3495.5,1.43175],[3495.3,3.99119298]],[[3496.3,0.5],[3496.9,0.28624],[3497.1,1.1948],[3497.2,3.2078],[3497.3,2.5583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829738058,[[3499.6,0.28601],[3499.0,3.2078],[3498.8,1.2377]],[[3499.8,0.286],[3499.9,3.2078],[3500.1,1.2073],[3500.3,1.3113],[3500.4,0.71489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829754271,[[3497.1,0.28622],[3496.6,0.71566],[3496.5,0.71568],[3496.4,3.2078],[3496.2,2.40424587]],[[3497.2,3.49401],[3497.8,2.00443],[3498.0,2.40424587],[3498.6,1.411],[3498.7,0.23398979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829793216,[[3492.1,0.28662],[3491.4,0.71672],[3491.3,3.2078],[3491.1,9.0151],[3490.7,2.4115816]],[[3492.3,4.71971],[3492.4,2.4115816],[3493.0,0.7164],[3493.2,0.71636],[3494.2,1.43231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829808114,[[3489.1,3.2078],[3488.6,1.2269],[3488.3,0.71735],[3488.2,3.8225816],[3487.9,4.25586379]],[[3489.8,2.4115816],[3490.2,3.2078],[3490.3,0.71695],[3490.5,2.5384],[3490.6,1.2517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829828028,[[3493.3,0.71633],[3493.1,5.0],[3492.7,1.411]],[[3494.7,1.2509],[3494.9,3.2078],[3495.0,1.3249],[3495.2,2.74176023],[3495.7,4.45330046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829867967,[[3496.8,3.2078],[3496.7,0.71563],[3496.5,0.71567],[3496.3,1.2712],[3496.2,4.1621235]],[[3497.5,0.28619],[3497.7,1.3044],[3497.9,3.2078],[3498.1,1.95067],[3498.2,5.16864046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829885077,[[3495.0,3.2078],[3494.5,2.52519779],[3494.4,0.71609],[3494.2,3.4468035],[3491.5,13.08214969]],[[3495.9,0.71582],[3496.1,5.75840046],[3496.2,3.2078],[3496.3,10.75521047],[3497.8,14.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829942414,[[3495.8,0.28632],[3495.7,3.2078],[3495.5,2.5105],[3495.2,0.71592],[3494.9,0.71599]],[[3496.1,0.2863],[3496.5,3.2078],[3496.7,4.0064735],[3496.8,0.71563],[3496.9,1.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829945713,[[3494.5,1.2224],[3494.1,2.00425],[3491.9,2.868]],[[3495.5,3.2078],[3495.6,1.2758],[3495.7,2.7306735],[3495.8,0.71583],[3496.0,1.2637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735829991950,[[3495.9,3.49411],[3495.8,2.6322],[3495.3,0.71592],[3494.9,3.81147195],[3493.8,1.43245]],[[3496.6,0.71566],[3496.7,8.20757195],[3496.9,1.96489],[3497.2,7.158],[3497.3,2.83405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830004653,[[3497.4,3.2078],[3497.3,1.6018],[3497.2,1.3548],[3496.8,1.3017],[3496.3,0.71571]],[[3497.7,0.28617],[3498.1,2.40847195],[3498.4,5.26719],[3498.5,1.2735],[3498.7,2.11724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830027670,[[3495.1,3.2078],[3494.9,2.40847195],[3494.8,0.71602],[3494.6,3.36746],[3494.5,5.0]],[[3495.8,3.2078],[3496.1,1.2955],[3496.2,1.2884],[3496.9,0.7156],[3502.9,0.47054475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830063798,[[3492.9,3.2078],[3492.8,0.71643],[3492.6,1.2821],[3492.5,1.3299],[3492.3,1.3502]],[[3493.8,3.2078],[3494.0,2.7341736],[3494.1,0.71617],[3494.3,3.35273],[3494.6,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830102940,[[3492.7,0.71644],[3492.6,4.64072],[3492.1,2.73853021],[3492.0,2.78069],[3491.7,2.868]],[[3494.3,3.2078],[3494.4,2.73853021],[3494.8,1.2647],[3495.1,1.2659],[3495.2,1.44723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830121071,[[3491.3,3.2078],[3490.9,2.03071],[3490.6,2.7701],[3490.4,2.41275044],[3490.2,0.22867642]],[[3492.4,7.5829],[3492.5,5.62055044],[3492.9,3.75525044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830160788,[[3488.4,2.06654],[3488.3,3.2078],[3488.1,0.01668916]],[[3489.1,3.2078],[3489.5,2.70187149],[3490.1,0.71699],[3490.4,7.43870624],[3490.6,7.78912975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830181405,[[3486.1,0.28712],[3485.7,3.2078],[3485.2,4.85568],[3485.0,0.73770277],[3484.3,4.36031209]],[[3486.2,2.41502149],[3486.3,0.28711],[3486.4,3.2078],[3487.0,4.0079],[3487.2,2.11459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830198312,[[3490.1,0.28676],[3490.0,3.2078],[3489.4,0.71706],[3489.1,2.03871],[3489.0,1.3637]],[[3490.3,2.41502149],[3490.6,2.7361],[3490.7,0.04987],[3490.8,4.5033],[3491.0,0.23221469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830239538,[[3485.0,0.01967277],[3484.5,3.2078],[3484.1,2.08651],[3483.9,2.7649],[3483.8,1.4223]],[[3485.1,0.2872],[3485.2,3.2078],[3485.6,2.74672855],[3485.7,0.71789],[3485.8,1.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830255355,[[3485.1,3.2078],[3484.5,0.71814],[3484.4,1.3988],[3484.2,0.71818],[3482.7,4.62644177]],[[3485.8,2.8183],[3485.9,3.92566],[3486.1,3.46455855],[3486.2,1.394],[3486.4,0.23378444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830302092,[[3489.0,3.2078],[3488.5,1.392],[3488.3,0.71735],[3487.8,1.0142],[3487.5,1.65918566]],[[3489.3,0.28686],[3489.6,2.4171792],[3489.8,3.2078],[3490.0,3.60563],[3490.2,0.94732112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830318592,[[3488.8,0.2869],[3488.2,3.2078],[3488.1,0.7174],[3488.0,0.5038],[3487.9,0.5052]],[[3488.9,0.2869],[3489.4,3.98017011],[3489.7,2.10809],[3490.1,4.6868615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830359835,[[3487.5,0.28701],[3486.8,3.92546],[3486.5,1.389],[3486.4,1.05846315],[3486.3,0.9811]],[[3487.7,0.287],[3488.2,5.95293517],[3488.5,2.56744],[3488.7,0.71728],[3489.5,4.45310113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830372834,[[3490.6,3.2078],[3490.4,0.71691],[3490.2,0.71695],[3489.8,0.5022],[3487.2,2.875]],[[3491.6,3.2078],[3491.7,2.74513517],[3491.8,1.388],[3492.0,1.6779],[3497.4,0.39652854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830411876,[[3489.7,3.2078],[3489.3,0.9952],[3489.1,2.10412],[3488.6,4.17957517],[3488.5,0.23147825]],[[3490.5,3.2078],[3490.7,3.46193517],[3490.9,0.71676],[3491.0,1.387],[3491.2,0.96406015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830432789,[[3485.0,1e-08],[3484.5,0.71807],[3484.4,3.2078],[3484.3,0.7181],[3483.8,0.4942]],[[3485.3,2.74513517],[3485.4,0.28716],[3485.5,0.4716],[3485.8,1.388],[3485.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830473113,[[3482.9,3.2078],[3482.7,0.71844],[3482.6,0.4338],[3482.5,0.4216],[3482.4,0.71848]],[[3483.9,0.71819],[3484.0,3.2078],[3484.1,0.71815],[3484.3,3.20623517],[3484.4,1.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830492118,[[3483.8,0.28727],[3483.7,3.2078],[3483.5,5.05751177],[3483.4,6.50886266],[3483.2,9.39680354]],[[3483.9,0.28728],[3484.2,0.40854663],[3484.3,2.42520152],[3484.4,0.71809],[3484.5,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830519737,[[3485.2,3.2078],[3484.5,0.4469],[3484.1,2.42520152],[3483.7,0.23203646],[3476.7,0.11888166]],[[3485.7,1.385],[3485.8,0.4201],[3485.9,0.91759234],[3486.0,2.42520152],[3486.1,0.71774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830554660,[[3488.6,0.28688],[3488.3,3.2078],[3488.1,0.71733],[3487.8,3.14257152],[3487.7,4.33924177]],[[3488.7,0.28688],[3489.1,0.4583],[3489.2,2.52582],[3489.3,0.71709],[3489.4,2.42520152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830573371,[[3485.9,0.28711],[3485.8,3.2078],[3485.6,0.445],[3485.3,1.14819],[3485.0,2.10195]],[[3486.0,0.2871],[3486.2,2.42520152],[3486.5,3.2078],[3486.6,0.71765],[3486.8,0.7176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830618404,[[3482.0,3.2078],[3481.8,0.71862],[3481.7,0.4466],[3475.6,1.19985515],[3460.6,3.0267626]],[[3482.8,3.2078],[3482.9,2.42520152],[3483.2,1.381],[3483.4,7.89831],[3485.6,17.22921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830642923,[[3481.7,3.2078],[3481.4,0.28748],[3481.1,0.424],[3481.0,0.4587],[3480.5,0.71888]],[[3481.8,2.71265152],[3482.0,1.379],[3482.2,0.71855],[3482.4,3.92631],[3482.8,1.55642823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830684138,[[3486.4,3.49486],[3485.9,0.4637],[3485.8,0.7178],[3485.5,0.71785],[3485.0,1.66575691]],[[3486.7,0.28705],[3487.3,0.7175],[3487.4,1.375],[3487.5,6.67504658],[3487.7,0.9004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830696955,[[3486.3,0.28708],[3485.8,0.7178],[3485.7,3.2078],[3485.5,0.71785],[3485.4,0.8867]],[[3486.4,0.28707],[3486.6,3.2078],[3486.9,2.09058],[3487.0,2.74977658],[3487.1,1.16674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830744387,[[3483.8,3.2078],[3483.6,0.4513],[3483.4,0.71829],[3483.2,0.71833],[3480.2,1.2387453]],[[3484.4,0.28724],[3484.9,4.5788],[3485.1,3.46773658],[3485.2,0.4318],[3485.3,0.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830760611,[[3483.2,0.28733],[3483.1,3.2078],[3482.8,0.4372],[3482.5,5.55902688],[3482.3,6.58954443]],[[3483.4,0.28732],[3483.9,0.7182],[3484.1,1.8281],[3484.2,4.34524],[3484.6,2.0856778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830801642,[[3488.4,0.2869],[3487.9,3.2078],[3487.8,2.31643202],[3487.5,3.46450788],[3487.3,0.4302]],[[3488.7,0.28688],[3489.1,3.2078],[3489.4,0.71708],[3489.6,0.71703],[3489.8,4.11505788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830822664,[[3488.2,3.2078],[3487.4,1.367],[3487.2,0.4495],[3487.0,3.17085788],[3486.1,14.35496]],[[3489.2,3.92493],[3489.4,4.11405788],[3490.5,1.43374],[3492.2,35.3970187],[3505.8,2.85820134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830865586,[[3488.7,4.7107624],[3488.6,6.63582361],[3488.4,8.84776481],[3488.2,14.98482602],[3487.7,13.73004722]],[[3489.6,0.71705],[3489.7,4.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830872088,[[3487.7,3.2078],[3487.6,0.28697],[3487.5,4.4238824],[3487.1,9.56530481],[3487.0,1.14997]],[[3487.8,0.28696],[3488.2,0.71734],[3488.3,3.78325888],[3488.7,8.6335],[3488.9,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830908624,[[3488.2,0.28693],[3487.8,0.71739],[3487.7,0.4555],[3487.6,3.2078],[3487.5,0.71745]],[[3488.3,4.85872],[3488.6,2.41811215],[3488.7,2.03904],[3488.9,0.7172],[3489.0,3.37032211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830952338,[[3487.2,5.736],[3487.1,3.2078],[3486.9,1.58827],[3486.7,0.71761],[3485.5,1.87569706]],[[3487.9,0.28695],[3488.0,3.78530951],[3488.1,0.23037757],[3488.2,34.4],[3488.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735830971671,[[3489.0,9.61508536],[3488.8,3.78330951],[3488.6,0.7172],[3488.5,4.503],[3487.3,0.2872]],[[3489.1,0.28188855],[3489.6,0.28681],[3490.3,13.00500142],[3490.6,1.13813],[3490.8,7.86386251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831012086,[[3489.7,3.4946],[3489.2,0.7171],[3489.1,3.78230951],[3488.9,0.71715],[3488.7,4.503]],[[3489.8,2.8664],[3490.6,3.2078],[3490.7,35.9885],[3490.9,3.13906951],[3492.3,7.01809301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831055310,[[3489.1,0.73521501],[3488.9,3.2078],[3488.8,0.71717],[3488.6,2.07421],[3488.3,2.96965951]],[[3489.2,2.8664],[3489.6,0.28681],[3489.9,3.2078],[3490.1,1.13603],[3490.3,4.5057159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831079838,[[3484.9,0.28719],[3484.5,1.15164],[3484.4,3.2078],[3484.3,1.358],[3484.2,0.71812]],[[3485.1,3.2078],[3485.3,0.28716],[3486.0,0.71777],[3486.2,2.74473026],[3486.3,0.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831092248,[[3485.2,0.45],[3484.9,0.4598],[3484.8,3.2078],[3484.6,1.86968]],[[3485.3,0.28716],[3485.6,3.2078],[3485.8,0.71782],[3485.9,3.1390716],[3506.5,2.83083433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831138177,[[3484.2,3.2078],[3484.1,0.28725],[3483.8,0.6163],[3483.7,0.5663],[3483.5,0.71827]],[[3484.3,0.28724],[3484.7,0.71803],[3484.9,3.92579],[3485.2,2.42476658],[3485.3,1.43582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831162017,[[3483.2,0.73647489],[3483.1,3.2078],[3482.8,8.06455351],[3482.7,0.71843],[3482.6,8.89542781]],[[3483.3,0.28733],[3483.6,0.71827],[3483.8,0.71822],[3484.1,3.2078],[3484.2,2.42476658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831195638,[[3476.4,3.2078],[3476.0,0.5755],[3475.7,2.76044629],[3475.6,1.2511],[3475.5,1.354]],[[3477.0,0.15],[3477.2,3.2078],[3477.3,0.71956],[3478.0,4.19929629],[3479.4,3.36163584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831211870,[[3475.3,0.28798],[3475.1,0.44985829],[3474.8,0.72006],[3474.7,3.2078],[3474.6,0.94829448]],[[3475.4,0.28798],[3475.7,3.2078],[3475.9,0.71986],[3476.1,0.71982],[3476.4,0.6177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831254700,[[3472.9,0.28818],[3472.4,1.16908835],[3472.1,6.36110036],[3472.0,1.354],[3471.9,1.8958]],[[3473.2,3.2078],[3473.6,2.43267036],[3473.7,0.72032],[3473.8,0.1218],[3473.9,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831276105,[[3471.5,3.2078],[3471.2,2.43267036],[3471.1,1.354],[3471.0,1.9008],[3470.3,4.72867911]],[[3472.2,3.2078],[3472.8,2.43267036],[3472.9,0.72048],[3473.1,1.354],[3473.2,0.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831287524,[[3471.2,0.72082],[3471.1,3.2078],[3470.9,2.43267036],[3470.8,0.72089],[3470.2,10.1286]],[[3472.0,0.28826],[3472.1,2.24501836],[3472.3,3.2078],[3472.4,6.91485148],[3472.7,5.60272641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831327256,[[3470.5,0.28838],[3470.4,3.2078],[3470.2,0.7134],[3469.9,0.6927],[3469.8,0.7211]],[[3471.4,0.72078],[3471.6,3.2078],[3471.7,2.76707035],[3471.8,0.72071],[3472.8,1.44101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831343667,[[3469.4,3.2078],[3469.2,0.72123],[3469.1,1.3339],[3469.0,6.355],[3468.5,4.503]],[[3470.1,0.28842],[3470.3,3.2078],[3470.4,3.36831791],[3470.7,0.72094],[3470.8,5.82999963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831385580,[[3460.6,0.28921],[3460.5,0.6764],[3460.3,3.2078],[3459.9,1.549],[3459.8,0.72319]],[[3461.3,3.2078],[3461.7,3.48988035],[3461.8,1.549],[3462.0,0.72275],[3462.3,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831399498,[[3462.3,0.28906],[3461.8,8.2078],[3461.7,0.72279],[3461.5,0.72283],[3461.0,2.76707035]],[[3462.5,3.2078],[3462.6,0.28905],[3463.2,0.72249],[3463.3,3.36831791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831442522,[[3468.3,0.28856],[3468.0,3.2078],[3467.7,2.20054],[3467.5,0.72157],[3467.2,1.3615]],[[3468.5,0.28855],[3468.8,3.2078],[3469.1,1.43446],[3469.4,38.5212],[3469.6,0.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831454430,[[3471.7,2.76707035],[3471.6,8.2078],[3471.5,1.41915],[3471.4,1.466],[3471.1,1.44168]],[[3472.6,3.2078],[3472.7,0.2882],[3473.4,1.40278],[3473.5,0.7239],[3473.9,1.44277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831485433,[[3466.6,1.3398],[3466.5,1.428],[3466.4,3.2078],[3466.2,2.76707035],[3466.1,0.72186]],[[3467.7,3.2078],[3467.8,0.72153],[3468.0,0.72148],[3468.1,5.00145657],[3468.2,0.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831514063,[[3466.9,4.6068],[3466.6,0.72176],[3466.5,2.76707035],[3466.2,1.63345838],[3465.8,4.503]],[[3467.8,2.2258965],[3468.0,6.53999463],[3468.1,0.73295657],[3468.2,4.51126274],[3468.3,0.72143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831553881,[[3468.0,0.7804],[3467.9,5.23428329],[3467.8,4.15157183],[3467.7,9.94637494],[3467.6,2.18513]],[[3468.9,0.7752],[3469.3,0.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831570297,[[3471.2,4.78070329],[3471.1,6.73857494],[3470.9,8.98476659],[3470.8,5.65170993],[3470.2,18.18090947]],[[3471.7,3.2078],[3471.8,0.7207],[3472.1,0.72064],[3472.3,2.44390993],[3472.7,0.19935596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831596421,[[3469.5,6.73857494],[3469.3,12.19256659],[3469.1,11.23095824],[3468.9,2.97252533],[3468.8,2.0951]],[[3471.6,1.37],[3471.8,1.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831627650,[[3472.8,0.28819],[3472.4,7.35516351],[3472.1,6.7470855],[3471.9,16.921774],[3471.2,4.503]],[[3473.0,0.28818],[3473.5,3.92815],[3473.7,0.7203],[3473.9,5.0],[3474.3,4.20872351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831644165,[[3472.6,1.364],[3472.3,0.7665],[3472.1,3.2078],[3472.0,0.72063],[3471.2,0.7623]],[[3473.0,3.2078],[3473.3,0.7204],[3473.6,0.72033],[3473.8,1.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831684893,[[3470.9,3.2078],[3470.5,0.28838],[3470.2,0.7547],[3470.1,9.76279073],[3470.0,3.21135989]],[[3471.0,0.28834],[3471.4,0.7208],[3471.5,0.72076],[3471.6,2.44029989],[3471.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831701613,[[3471.2,0.7848],[3471.0,3.2078],[3470.9,2.44029989],[3470.7,7.34213378],[3470.6,0.05]],[[3472.1,3.2078],[3472.3,0.72059],[3472.4,2.44029989],[3473.0,5.61731652],[3473.4,7.0562342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831733141,[[3468.8,0.28852],[3468.5,0.72138],[3468.4,2.44029989],[3468.3,0.72142],[3468.2,3.2078]],[[3468.9,3.2078],[3469.2,0.28849],[3469.7,0.72114],[3469.8,2.44029989],[3470.0,0.72108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831760862,[[3470.8,0.28835],[3470.3,0.721],[3470.2,3.2078],[3470.1,3.17919989],[3470.0,0.72105]],[[3471.6,5.72075],[3471.8,3.2078],[3471.9,2.44029989],[3472.1,1.44127],[3472.2,0.2556476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831815204,[[3470.4,3.2078],[3470.0,3.40352278],[3469.8,11.22455495],[3469.2,2.04152278],[3468.9,23.61251062]],[[3471.1,3.2078],[3471.4,2.04152278],[3471.7,0.22996144],[3471.8,2.24491099],[3471.9,4.72936648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831829320,[[3471.2,3.2078],[3471.1,0.72084],[3471.0,1.5278],[3468.4,0.27049142],[3468.1,0.99589981]],[[3472.5,4.02878921],[3472.6,3.92834],[3472.7,3.36736648],[3490.2,6.40407166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831851239,[[3468.3,3.2078],[3468.2,0.28857],[3467.9,4.51694322],[3467.7,0.7823],[3467.5,12.2048905]],[[3468.6,0.28854],[3469.0,1.361],[3469.1,8.2078],[3469.2,2.43970406],[3469.4,0.72121]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831892171,[[3465.3,3.2078],[3464.6,0.7768],[3464.5,1.47431],[3464.1,0.72229]],[[3465.4,0.28881],[3465.9,0.72192],[3466.0,5.98431783],[3466.1,2.26638],[3466.5,2.80462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831932887,[[3463.4,0.28897],[3463.2,3.2078],[3463.0,0.72251],[3462.9,1.359],[3462.8,1.44512]],[[3463.5,0.28897],[3463.9,3.2078],[3464.0,0.72232],[3464.1,2.45195077],[3464.2,0.72228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831950906,[[3466.8,0.28869],[3466.2,0.72186],[3466.1,10.65975077],[3465.9,0.72192],[2383.5,3.9158086]],[[3466.9,3.2078],[3467.0,0.28868],[3467.6,1.4654],[3467.7,6.3799741],[3467.8,3.81095077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735831964808,[[3465.4,0.28881],[3464.8,2.45195077],[3464.7,4.71347],[3464.5,1.357],[3464.2,1.67109407]],[[3465.5,3.2078],[3465.6,0.2888],[3465.9,1.5455],[3466.2,1.44837],[3466.6,3.89551077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832008541,[[3467.4,2.3075],[3466.6,3.92956],[3465.0,21.58400458],[3464.2,2.06313194],[3464.0,0.27069752]],[[3467.5,3.49643],[3468.1,0.72147],[3468.3,3.39037278],[3468.4,1.356],[3470.4,10.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832025256,[[3467.0,4.62851019],[3466.8,9.05303085],[3466.7,0.7429],[3466.6,11.28940912],[3466.5,1.4926]],[[3468.1,5.65476895],[3468.4,1.73271],[3468.5,3.39037278],[3468.6,0.23132369],[3468.7,4.51576365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832067114,[[3466.6,3.9604],[3466.3,0.7601],[3466.2,0.7984],[3466.1,8.10759043],[3465.9,0.7219]],[[3467.6,3.2078],[3467.7,0.72156],[3467.9,0.95027219],[3468.0,2.77585299],[3468.1,1.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832102825,[[3461.9,0.2891],[3461.8,3.22815139],[3461.7,0.7953],[3461.6,3.2078],[3461.5,0.7784]],[[3462.5,3.2078],[3462.8,0.72257],[3463.0,0.72253],[3463.1,0.8163],[3481.5,2.80838121]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832130349,[[3461.2,0.28915],[3460.7,4.5898],[3460.6,0.8159],[3460.5,0.8269],[3460.1,0.72313]],[[3461.6,0.28912],[3461.7,3.2078],[3462.5,2.92844],[3462.8,3.02301662],[3480.4,6.33832332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832142455,[[3458.8,3.2078],[3458.6,0.8361],[3458.5,0.8146],[3458.4,1.53519],[3458.1,0.72353]],[[3459.6,3.2078],[3460.0,0.72316],[3460.3,0.22758027],[3460.4,0.8424],[3478.4,21.5570697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832189894,[[3461.3,0.28917],[3460.7,0.72307],[3460.6,0.803],[3460.5,3.93092],[3460.4,3.61917546]],[[3461.4,0.28918],[3461.6,3.2078],[3462.0,1.52991],[3462.2,2.78597546],[3462.3,10.87799394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832217507,[[3462.2,0.2891],[3461.7,3.2078],[3461.6,0.72288],[3461.5,2.45647766],[3461.3,0.72293]],[[3462.3,0.2891],[3462.6,2.24899394],[3462.7,4.07691963],[3462.9,7.72356365],[3463.0,2.45647766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832249325,[[3464.2,0.28894],[3464.1,2.45647766],[3463.7,2.2306],[3463.6,3.93027],[3463.4,0.7225]],[[3464.3,0.28893],[3464.7,3.2078],[3465.0,0.7222],[3465.1,0.72217],[3465.4,2.45647766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832266828,[[3461.3,0.28917],[3460.7,0.8556],[3460.6,4.14115409],[3460.5,4.8467],[3459.4,7.228]],[[3461.6,0.28916],[3461.9,3.2078],[3462.4,0.72273],[3462.5,2.78515409],[3462.7,2.07868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832309367,[[3461.0,0.2892],[3460.8,5.6623845],[3460.6,0.7231],[3460.5,2.07912],[3460.2,1.44636]],[[3461.1,2.25303073],[3461.3,3.3795461],[3461.5,4.50606146],[3461.7,5.63257683],[3461.9,4.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832323183,[[3461.7,3.2078],[3461.6,6.98146322],[3461.5,7.69773973],[3461.2,0.72297],[3459.9,31.33695577]],[[3462.5,3.2078],[3462.9,0.72262],[3463.0,5.0],[3463.1,0.8679],[3463.2,2.4545845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832337594,[[3462.7,0.28906],[3462.3,0.72273],[3462.1,0.72279],[3462.0,7.9267845],[3461.9,1.44566]],[[3462.8,3.2078],[3463.0,0.28904],[3463.6,2.07649],[3463.7,2.4545845],[3464.3,1.44468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832386913,[[3465.1,0.28886],[3464.8,11.43253424],[3464.7,3.93004],[3464.6,9.91184092],[3464.5,2.4545845]],[[3465.2,0.28886],[3465.5,3.2078],[3465.6,0.9138],[3465.7,0.72205],[3465.9,4.10550034]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832406733,[[3466.3,0.28876],[3466.0,4.52326943],[3465.9,2.4545845],[3465.8,9.25437069],[3465.6,12.23044092]],[[3466.4,0.28876],[3466.8,3.2078],[3466.9,0.7218],[3467.2,0.72173],[3467.4,2.47367031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832452964,[[3467.6,4.52326943],[3467.5,7.05564069],[3467.3,9.02264092],[3467.2,4.21307332],[3465.3,32.8971531]],[[3467.7,0.28864],[3467.9,3.2078],[3468.1,0.72156],[3468.3,0.72151],[3468.7,2.44637332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832474690,[[3465.0,0.28887],[3464.8,0.9111],[3464.7,3.2078],[3464.6,0.8787],[3464.5,0.8474]],[[3465.2,0.28886],[3465.3,3.2078],[3465.8,0.00147672],[3465.9,2.44637332],[3466.0,2.07098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832521519,[[3459.2,3.2078],[3459.1,0.897],[3459.0,0.8452],[3458.9,3.36425192],[3458.4,0.72355]],[[3460.1,3.2078],[3460.2,1.6316],[3460.5,3.18179192],[3460.6,1.57862708],[3461.2,2.45865192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832534734,[[3459.0,0.28937],[3458.5,2.45865192],[3458.4,0.72356],[3458.3,0.8818],[3458.2,5.9082]],[[3459.1,3.49717],[3459.6,1.35],[3460.0,7.232],[3460.1,2.45865192],[3460.4,1.44632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832583764,[[3462.9,0.28904],[3462.7,0.8126],[3462.6,0.8615],[3462.5,0.7227],[3462.4,3.18137192]],[[3463.0,0.28904],[3463.2,3.2078],[3463.5,0.72251],[3463.6,0.72248],[3463.8,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832598275,[[3462.0,4.51420491],[3461.9,6.70282535],[3461.8,1.11763],[3461.7,12.20396463],[3461.6,2.45865192]],[[3462.1,0.28911],[3462.4,0.72273],[3462.6,3.93048],[3462.9,2.45865192],[3463.0,0.7226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832652817,[[3461.1,4.53928193],[3461.0,6.80892289],[3460.9,3.49701],[3460.8,9.08132875],[3460.7,0.8583]],[[3461.2,0.28919],[3461.5,0.72293],[3461.6,0.72289],[3461.7,3.2078],[3461.8,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832676430,[[3462.3,0.28909],[3462.2,3.2078],[3462.1,4.53510115],[3462.0,7.66402289],[3461.9,0.72282]],[[3462.4,0.28909],[3462.7,3.2078],[3462.8,0.72265],[3462.9,1.7857],[3463.0,0.72261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832690641,[[3465.0,0.28887],[3464.8,0.8978],[3464.7,2.05273547],[3464.6,1.343],[3464.5,7.7323774]],[[3465.2,0.28885],[3465.4,3.2078],[3465.6,2.90443547],[3466.0,0.72198],[3466.2,2.7256624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832725762,[[3463.0,4.5245774],[3462.9,0.28904],[3462.8,6.80892289],[3462.6,9.08132875],[3462.4,17.00376032]],[[3463.1,0.28903],[3463.2,0.8911],[3463.3,1.8375],[3463.5,3.9303],[3463.8,0.72245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832759891,[[3464.3,3.2078],[3464.0,0.8748],[3463.9,2.45410831],[3463.7,2.91224],[3463.1,1.44513]],[[3465.4,7.22900831],[3465.7,0.23647093],[3466.3,0.9191],[3466.6,1.44371],[3468.0,9.25877959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832803411,[[3462.6,1.7024],[3462.5,1.19807],[3462.4,5.66190831],[3461.9,1.338],[3461.7,0.72285]],[[3462.8,0.28905],[3463.3,3.2078],[3463.4,0.72252],[3463.6,0.72247],[3463.9,0.23178365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832822221,[[3460.5,3.2078],[3460.0,0.8671],[3459.9,2.45410831],[3459.7,0.72329],[3459.3,1.44674]],[[3461.4,3.31800831],[3461.7,2.2443],[3461.8,0.23040109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832849546,[[3465.2,4.1213],[3464.9,1.8728],[3464.7,3.17633831],[3464.4,2.05929],[3464.2,0.22631079]],[[3465.8,3.39645227],[3466.0,4.51592814],[3466.2,11.33246771],[3466.4,2.0589],[3466.9,0.36759072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832888362,[[3466.2,3.2078],[3465.9,0.6099],[3465.6,9.17195772],[3465.5,1.333],[3465.4,8.9445026]],[[3467.1,5.66190831],[3467.2,0.6617],[3467.3,5.72172],[3467.7,1.333],[3468.0,3.29172265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832936199,[[3469.4,3.2078],[3469.0,0.28853],[3468.7,1.0766],[3468.6,0.72143],[3468.5,0.5339]],[[3469.5,0.28849],[3469.7,0.5369],[3469.8,0.5237],[3469.9,0.72118],[3470.0,2.4441899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832948504,[[3468.9,0.28854],[3468.7,3.7478],[3468.4,2.76607875],[3468.3,1.089],[3468.2,0.72151]],[[3469.0,0.28854],[3469.4,0.5539],[3469.5,1.29046],[3469.7,2.76582875],[3470.5,1.44208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735832995526,[[3470.4,1.0808],[3470.3,0.28845],[3470.0,2.56111875],[3469.5,0.7213],[3469.4,8.9445026]],[[3470.5,0.28844],[3470.8,0.5677],[3470.9,3.92884],[3471.1,0.721],[3471.3,2.04461875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833013647,[[3466.6,2.04461875],[3466.4,1.0705],[3466.1,6.95383473],[3465.9,8.9445026],[3464.2,2.34036745]],[[3467.6,3.2078],[3467.8,2.04461875],[3468.0,2.04563],[3468.1,5.0],[3468.6,4.51592814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833068076,[[3467.3,12.49616816],[3467.1,10.1590026],[3466.9,11.20611084],[3466.1,22.64879],[3465.3,1.26388192]],[[3468.4,1.0006],[3468.5,3.2078],[3468.6,7.28206689],[3468.8,6.1794594],[3472.9,12.93173203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833086387,[[3466.4,0.28878],[3466.1,1.0109],[3466.0,0.5165],[3465.9,3.2078],[3465.7,0.72211]],[[3466.6,3.2078],[3466.7,0.28876],[3466.9,2.98096691],[3467.2,0.5241],[3468.0,1.44327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833124330,[[3465.5,3.2078],[3465.1,0.4475],[3464.9,0.4931],[3464.8,2.44946691],[3464.7,0.72231]],[[3465.6,0.28885],[3465.7,0.4605],[3465.8,0.4781],[3465.9,0.72208],[3466.1,3.63558691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833147936,[[3466.8,0.4826],[3466.7,0.4974],[3466.6,5.65726691],[3466.5,5.73324589],[3466.2,8.9445026]],[[3467.5,3.6598],[3467.6,1.18443],[3467.7,1.319],[3468.0,3.39031693],[3468.1,3.17108691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833168661,[[3464.8,0.4536],[3464.3,0.4913],[3464.2,0.4838],[3464.0,2.0495822],[3463.8,4.1624518]],[[3464.9,0.28891],[3465.2,0.72222],[3465.3,3.95461],[3465.4,2.0495822],[3465.7,2.76323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833219690,[[3459.3,0.28937],[3459.1,0.4754],[3458.8,4.87853],[3458.7,2.45846417],[3458.5,0.72359]],[[3459.6,3.2078],[3460.1,1.317],[3460.2,2.45846417],[3460.3,0.72324],[3460.5,0.8358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833237701,[[3462.9,0.4673],[3462.8,0.28908],[3462.5,0.4953],[3462.4,3.2078],[3462.3,0.72281]],[[3463.1,0.28906],[3463.3,3.2078],[3463.4,2.45846417],[3463.7,0.72253],[3463.8,1.55350222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833281648,[[3465.4,0.4906],[3465.3,0.28887],[3465.2,0.8929],[3465.1,3.2078],[3464.9,3.17468202]],[[3465.5,0.28886],[3465.8,0.7221],[3466.0,0.72205],[3466.1,3.2078],[3466.4,2.75102202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833306375,[[3465.9,0.28881],[3465.7,0.899],[3465.6,4.989616],[3465.5,10.733064],[3465.3,9.070832]],[[3466.0,0.28882],[3466.4,6.12474098],[3466.5,3.2078],[3466.6,4.4724872],[3466.7,0.72191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833362016,[[3467.3,0.28871],[3466.8,1.18228],[3466.7,5.25621558],[3466.5,0.4587],[3466.4,4.53279919]],[[3467.4,0.4239],[3467.7,0.8872],[3467.9,7.63902458],[3468.1,4.5178],[3468.3,6.7087308]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833376022,[[3466.4,6.79990917],[3466.3,4.0655],[3466.2,9.526632],[3466.1,2.04841558],[3465.9,0.72205]],[[3467.0,2.04841558],[3467.1,3.2078],[3467.2,0.454],[3467.4,0.72177],[3467.5,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833412464,[[3465.8,3.92989],[3465.7,0.4199],[3465.6,0.4482],[3465.5,9.30155194],[3465.0,1.307]],[[3466.7,3.6636],[3467.0,5.2512724],[3467.1,2.47411558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833447392,[[3463.7,0.4498],[3463.6,3.2078],[3463.5,0.72257],[3463.4,2.46781558],[3463.3,1.16011]],[[3464.1,0.28898],[3464.5,4.5148],[3464.6,2.77075558],[3464.7,0.43372244],[3464.8,4.5294324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833470503,[[3464.0,0.28898],[3463.6,2.04841558],[3463.5,0.72255],[3463.3,4.0715],[3463.2,2.02861]],[[3464.1,0.28898],[3464.5,0.72237],[3464.6,2.98320086],[3464.7,5.25621558],[3464.8,3.39508975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833524550,[[3464.7,0.28892],[3464.6,0.4583],[3464.5,2.04841558],[3464.4,3.93017],[3464.3,0.72239]],[[3464.8,3.39508975],[3465.0,4.8183324],[3465.2,5.590609],[3465.5,2.77057558],[3465.6,0.72213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833553669,[[3463.8,9.070832],[3463.7,0.4401],[3463.6,3.658],[3463.5,11.18121801],[3463.2,0.72263]],[[3464.4,2.04841558],[3464.5,3.2078],[3464.8,3.4029857],[3465.0,7.43614798],[3466.1,1.44407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833597211,[[3465.4,0.28886],[3465.1,0.72222],[3465.0,0.72225],[3464.9,3.6393],[3464.8,4.33201079]],[[3465.5,2.04841558],[3465.6,0.4396],[3465.7,3.2078],[3465.9,3.4029857],[3466.0,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833616827,[[3466.9,3.2078],[3466.7,0.7219],[3466.6,6.2796],[3466.2,8.22125607],[3463.0,0.27093396]],[[3467.7,3.2078],[3467.9,0.4348],[3468.0,0.4183],[3468.1,1.298],[3468.4,0.72156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833663460,[[3465.9,11.2644434],[3465.5,13.5545321],[3465.0,0.4224],[3464.8,0.4506],[3463.4,8.513]],[[3466.0,5.28881],[3466.2,5.25478785],[3466.3,0.72199],[3466.4,2.04698785],[3466.5,2.01795]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833677183,[[3465.5,0.28886],[3465.3,2.04698785],[3465.2,0.4276],[3465.1,0.72223],[3464.9,0.72226]],[[3465.6,3.49665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833730924,[[3466.8,0.28875],[3466.4,0.72196],[3466.2,3.2078],[3466.1,0.72202],[3465.9,2.44732122]],[[3466.9,3.2078],[3467.1,0.74953],[3467.4,4.67980562],[3467.5,1.293],[3467.6,4.07044661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833749939,[[3463.5,0.28902],[3462.9,2.44732122],[3462.8,4.3643],[3462.6,0.4416],[3462.5,0.72276]],[[3463.6,3.2078],[3463.8,0.289],[3463.9,2.1729],[3464.1,2.2324844],[3464.3,5.79604783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833798256,[[3456.9,0.28957],[3456.6,0.4638],[3456.5,0.4616],[3456.4,1.15875],[3456.3,3.2078]],[[3457.0,3.2078],[3457.1,0.28956],[3457.3,2.44732122],[3457.7,0.72378],[3458.0,0.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833803363,[[3456.5,3.2078],[3455.8,1.3192],[3455.4,0.75665203],[3455.2,2.44732122],[3455.1,4.503]],[[3456.6,0.2896],[3456.8,0.434],[3456.9,3.17127122],[3457.2,3.2078],[3457.6,0.2223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833828473,[[3456.0,0.28965],[3455.5,0.9059],[3455.4,0.75665203],[3455.2,0.72429],[3455.0,3.2078]],[[3456.1,3.49745],[3456.3,0.22863711],[3456.4,2.44732122],[3456.5,1.61935],[3476.2,52.48339843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833874100,[[3452.3,5.0],[3452.2,4.503],[3452.1,1.4499],[3451.9,1.325],[3451.7,4.25164747]],[[3453.4,3.2078],[3453.9,3.26478747],[3454.2,0.72453],[3454.3,0.4294],[3454.4,1.09344418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833887315,[[3453.8,0.0415639],[3453.2,0.28989],[3453.0,5.3627],[3452.7,0.72481],[3452.6,0.72483]],[[3453.9,0.28983],[3454.2,3.2078],[3454.3,0.72449],[3454.4,0.95606752],[3454.5,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833938354,[[3455.0,4.503],[3454.7,7.51914825],[3454.6,0.4491],[3454.5,9.05140244],[3454.4,6.87841115]],[[3455.4,0.2897],[3455.6,3.2078],[3455.8,0.4508],[3456.0,0.72415],[3456.3,0.72407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833944265,[[3455.7,0.28968],[3455.6,3.932],[3455.5,0.4627],[3455.4,0.72426],[3455.3,4.503]],[[3456.2,0.28964],[3456.4,4.095],[3456.5,0.4301],[3456.6,0.22566813],[3456.7,3.18821603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735833994402,[[3459.2,0.28938],[3459.0,5.26912811],[3458.8,0.72353],[3458.7,0.72357],[3458.6,4.503]],[[3459.3,10.05134505],[3459.4,8.93452893],[3459.6,0.4242],[3459.8,0.4236],[3460.0,0.28932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834014407,[[3457.4,0.28953],[3457.2,3.2078],[3457.1,4.503],[3457.0,3.18290649],[3456.8,0.72397]],[[3457.5,0.4404],[3457.9,4.098],[3458.1,0.28948],[3458.5,2.45898649],[3459.0,0.72351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834058948,[[3457.5,3.2078],[3457.3,3.18284649],[3457.1,0.4545],[3457.0,9.91530244],[3456.7,12.76222306]],[[3458.2,3.6295],[3458.6,1.1711],[3458.8,2.68442666],[3458.9,2.97182026],[3459.0,3.35282191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834091577,[[3459.8,4.9511],[3459.5,0.7234],[3459.3,2.45898649],[3459.2,1.58755],[3458.9,0.23661024]],[[3460.7,3.2078],[3460.8,4.06561649],[3461.1,0.72308],[3461.2,0.23164381],[3465.9,0.96078333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834125702,[[3460.1,0.28931],[3459.8,0.4186],[3459.5,4.81229],[3459.3,3.18207271],[3459.0,1.44701]],[[3460.2,2.53758026],[3460.4,6.56062191],[3460.6,4.48580506],[3460.7,1.17407],[3460.8,9.2204355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834145723,[[3459.6,0.28935],[3459.3,2.0567933],[3459.2,0.72344],[3459.1,1.58827],[3458.9,0.4353]],[[3459.7,3.2078],[3459.8,0.28934],[3459.9,2.67158026],[3460.0,3.35282191],[3460.1,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834166239,[[3461.3,0.2892],[3461.1,7.83096733],[3461.0,4.95515706],[3460.8,10.69439653],[3460.5,0.72319]],[[3461.5,0.2892],[3461.9,3.2078],[3462.0,1.1714],[3462.3,0.4452],[3462.4,2.45686733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834226269,[[3458.6,0.28943],[3458.5,3.6342],[3458.3,7.0068329],[3458.1,5.68888],[3458.0,9.05140244]],[[3458.7,0.28943],[3459.2,0.72348],[3459.3,2.51427584],[3459.4,1.17392],[3477.1,32.11161836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834233871,[[3455.9,3.2078],[3455.8,2.90627584],[3455.5,0.72423],[3455.2,6.55717584],[3451.4,0.99171416]],[[3456.7,3.4974],[3456.9,2.05417584],[3457.0,0.4274],[3457.1,0.23299573],[3457.3,0.72387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834283887,[[3462.2,0.28913],[3461.7,3.2078],[3461.5,3.18469844],[3461.4,0.723],[3461.3,4.503]],[[3462.4,0.28912],[3462.8,6.55293844],[3462.9,0.94968065],[3463.2,1.17826758],[3464.7,8.9610898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834298093,[[3462.3,0.28912],[3462.0,3.2078],[3461.9,0.4325],[3461.8,3.18463844],[3461.7,1.18543]],[[3462.5,0.28911],[3462.7,0.4478],[3462.9,3.9305],[3463.1,0.67333097],[3463.2,3.64001602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834341924,[[3466.5,0.28877],[3466.3,2.46173844],[3466.1,3.2078],[3466.0,0.72203],[3465.9,0.72205]],[[3466.6,0.4301],[3466.7,0.73056],[3467.1,3.89089961],[3467.2,0.72181],[3467.5,0.72175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834362445,[[3465.0,11.30243511],[3464.6,0.28893],[3464.4,2.048295],[3464.1,0.72244],[3464.0,13.56292213]],[[3465.1,1.59029],[3465.3,3.2078],[3465.5,0.72217],[3465.6,0.72213],[3465.8,2.048295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834420679,[[3466.4,11.58638904],[3466.2,9.06324384],[3466.1,3.2078],[3466.0,14.07300708],[3455.5,1.55063887]],[[3466.7,3.40046103],[3466.8,0.4232],[3466.9,8.88991924],[3467.1,6.34901905],[3479.0,1.48466374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834449503,[[3468.5,2.04853197],[3468.3,3.2078],[3468.1,4.53550936],[3467.9,6.80326404],[3467.8,2.04853197]],[[3468.8,0.4568],[3469.2,0.4321],[3469.5,3.2078],[3469.8,4.31195084],[3470.0,3.40046103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834506640,[[3471.3,3.2078],[3471.1,4.53550936],[3470.9,8.85179601],[3470.7,9.076399],[3470.6,4.503]],[[3472.0,0.8561],[3472.1,5.25633197],[3472.3,0.4259],[3472.7,2.26341887],[3489.5,2.87238942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834539165,[[3471.3,6.79155854],[3471.0,3.2078],[3470.9,11.30404546],[3470.6,0.4217],[3470.5,2.04853197]],[[3471.4,0.28834],[3471.5,2.04853197],[3471.7,3.2078],[3471.8,0.72078],[3471.9,0.72075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834588296,[[3472.9,3.2078],[3472.5,0.4364],[3472.3,6.77180162],[3472.2,3.162509],[3472.1,9.02392918]],[[3473.4,0.4625],[3473.5,3.6618],[3473.7,0.23375206],[3473.8,2.899829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834607000,[[3474.1,3.2078],[3474.0,2.441829],[3473.7,0.72037],[3473.5,0.72041],[3438.7,29.64833188]],[[3474.7,0.4327],[3474.8,0.4383],[3475.0,0.2354367],[3475.1,0.4565],[3506.0,0.10559472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834630825,[[3474.6,0.28806],[3474.3,3.2078],[3474.2,0.72026],[3474.1,2.03868491],[3474.0,1.14531]],[[3474.8,0.28806],[3474.9,0.462],[3475.3,2.75872491],[3475.5,1.60701],[3492.7,2.86598711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834670548,[[3477.3,0.28785],[3476.9,5.24648491],[3476.6,1.15815],[3476.5,0.71979],[3476.4,4.503]],[[3477.5,0.4498],[3477.6,2.54429911],[3477.7,0.8932],[3477.8,6.59232172],[3478.1,2.75815491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834688466,[[3476.7,0.28789],[3476.5,5.63941654],[3476.4,4.503],[3476.3,6.7172318],[3476.1,9.67618907]],[[3477.1,0.28787],[3477.2,0.4298],[3477.6,4.37147],[3477.8,0.71953],[3477.9,0.67526881]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834736405,[[3476.0,0.28796],[3475.7,3.2078],[3475.5,0.71998],[3475.4,0.72002],[3475.1,0.4327]],[[3476.1,0.4246],[3476.2,0.28794],[3476.4,2.85051654],[3476.5,0.4528],[3476.6,3.43434068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834752303,[[3475.8,3.2078],[3475.6,0.4603],[3475.4,4.503],[3475.2,2.43161654]],[[3476.6,0.71977],[3476.7,0.4263],[3476.8,3.33921654],[3476.9,0.71973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834796231,[[3476.9,3.2078],[3476.4,4.503],[3476.2,5.18380906],[3476.0,7.43451489],[3475.6,12.63100815]],[[3477.7,0.4267],[3477.8,3.15282373],[3477.9,3.2078],[3484.0,1.56649539],[3484.1,50.35155415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834809743,[[3478.0,0.28779],[3477.8,3.2078],[3477.7,0.4354],[3477.4,1.14019],[3477.1,4.92565906]],[[3478.3,0.28777],[3478.5,0.4384],[3478.7,0.71935],[3478.8,2.43329373],[3478.9,1.81338824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834859486,[[3474.5,6.08009373],[3474.4,0.8674],[3474.1,0.72028],[3473.9,4.503],[3470.7,20.72868261]],[[3475.4,0.72002],[3475.6,3.44253293],[3475.7,0.71996],[3477.1,7.39428098],[3477.4,14.3926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834876302,[[3474.2,3.2078],[3473.7,0.28814],[3473.6,0.4502],[3473.5,0.9004],[3473.2,3.15375373]],[[3474.3,0.2881],[3474.7,3.2078],[3474.8,0.72015],[3475.0,0.4213],[3475.1,7.43329373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834899310,[[3474.4,0.4371],[3474.3,3.6346],[3474.2,7.16280037],[3474.1,4.79111],[3474.0,8.90408488]],[[3474.5,0.28808],[3474.8,0.72016],[3475.0,2.67017625],[3475.1,2.43329373],[3475.2,6.56851438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834941156,[[3475.2,0.28802],[3474.7,4.78956],[3474.6,2.43329373],[3474.5,7.45444359],[3474.3,8.97897812]],[[3475.6,1.48699],[3475.7,0.4311],[3475.8,7.202],[3476.0,3.55865508],[3476.1,6.19991213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735834962275,[[3475.2,3.2078],[3475.1,0.72008],[3474.9,12.36933172],[3474.8,7.89247359],[3474.6,9.43477812]],[[3476.0,3.6574],[3476.1,0.28795],[3476.2,0.4296],[3476.3,0.438],[3476.4,4.7148161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835009801,[[3474.2,0.2881],[3474.0,0.8925],[3473.8,3.92815],[3473.7,0.4241],[3473.6,2.03824682]],[[3474.6,1.203],[3474.8,5.96620682],[3475.0,0.4367],[3475.1,0.7201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835052845,[[3480.7,7.7108],[3480.5,0.28758],[3480.2,2.42913224],[3480.1,0.419],[3479.4,0.71918]],[[3481.0,0.01056855],[3481.2,0.28753],[3481.5,1.6242],[3481.6,0.23212915],[3481.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835073672,[[3480.2,0.44243585],[3479.7,0.4588],[3479.6,0.4436],[3479.5,7.7108],[3479.4,3.14832224]],[[3480.4,0.28759],[3480.8,4.4248],[3481.0,0.66643056],[3481.1,3.14798224],[3481.3,0.8583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835092879,[[3477.8,9.91860414],[3477.4,11.4179461],[3477.2,5.8444],[3476.9,2.42913224],[3476.8,16.57793623]],[[3477.9,0.2878],[3478.2,0.4476],[3478.3,3.92724],[3478.5,1.218],[3478.7,0.8719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835142827,[[3476.6,3.2078],[3476.5,1.17349],[3476.3,3.14895224],[3476.2,4.503],[3472.3,14.41323]],[[3477.4,1.293],[3477.5,2.42913224],[3477.7,3.2078],[3477.8,0.71954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835175961,[[3479.9,3.6614],[3479.7,5.3863],[3479.6,0.27583088],[3479.5,2.42913224],[3478.4,0.288]],[[3480.7,1.294],[3481.1,6.35579224],[3481.5,0.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835201880,[[3483.0,0.28738],[3482.6,3.2078],[3482.4,2.42913224],[3482.3,0.71858],[3482.1,0.71863]],[[3483.1,3.2078],[3483.5,0.58028178],[3483.7,2.1536],[3484.2,4.45582901],[3484.3,0.71819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835214492,[[3483.8,3.2078],[3483.7,0.7183],[3483.5,0.71834],[3483.4,11.93213224],[3483.2,1.294]],[[3484.6,0.28725],[3484.7,3.2078],[3484.8,0.8887],[3484.9,1.294],[3485.1,2.42913224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835260936,[[3484.8,3.2078],[3484.7,2.71636224],[3484.5,4.503],[3484.4,1.293],[3484.2,5.12719341]],[[3485.5,0.0032799],[3485.7,5.69481],[3485.8,3.33795491],[3485.9,0.71310183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835282543,[[3483.7,0.28731],[3483.4,3.2078],[3483.3,2.42913224],[3483.2,4.503],[3483.1,0.71843]],[[3484.3,1.279],[3484.4,0.8686],[3484.5,6.54575491],[3484.7,5.17392901],[3484.8,2.70534091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835323172,[[3484.8,0.28722],[3484.6,5.23508718],[3484.3,0.71816],[3484.1,0.71822],[3484.0,0.879]],[[3485.2,0.2872],[3485.3,0.9067],[3485.4,1.27],[3485.5,0.0032799],[3485.7,2.96815822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835341489,[[3483.7,3.2078],[3483.2,6.6430875],[3482.8,11.1301061],[3482.7,6.53028718],[3482.2,14.6071273]],[[3483.8,0.28731],[3484.0,2.02728718],[3484.1,0.72099404],[3484.4,2.25025822],[3484.5,4.0601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835358805,[[3482.7,3.6528],[3482.5,0.4643],[3482.4,0.4276],[3482.3,6.6430875],[3482.2,7.24889718]],[[3483.2,0.4653],[3483.3,2.02728718],[3483.5,1.14486],[3483.6,3.2078],[3483.7,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835416339,[[3482.0,3.2078],[3481.9,4.46833799],[3481.8,6.70106575],[3481.7,0.4619],[3481.5,0.2875]],[[3482.1,0.28745],[3482.3,2.02728718],[3482.6,0.72065684],[3482.7,0.71853],[3482.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835432963,[[3483.5,3.49514],[3483.4,0.9114],[3483.3,2.02728718],[3483.2,0.462],[3483.0,0.71843]],[[3483.6,2.25450198],[3483.8,3.38175297],[3484.0,4.74312901],[3484.2,6.81219064],[3484.6,1.40426774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835475300,[[3480.9,3.2078],[3480.8,0.4405],[3480.7,2.74619718],[3480.6,0.4265],[3480.4,0.4524]],[[3481.7,0.4608],[3481.8,3.2078],[3481.9,2.02728718],[3482.0,0.437],[3484.0,17.7272448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835494707,[[3478.9,3.2078],[3478.8,0.9116],[3478.7,2.86055397],[3478.4,4.503],[3477.0,1.2592628]],[[3479.8,1.211],[3479.9,3.2078],[3480.0,0.4298],[3480.1,0.8882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835531336,[[3478.3,3.2078],[3478.2,0.71942],[3478.1,0.4337],[3477.9,0.72965047],[3477.8,7.28623767]],[[3479.3,5.45167924],[3479.4,3.2078],[3479.6,2.42805397],[3479.8,0.71911],[3480.4,1.43799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835558438,[[3479.2,0.28769],[3478.8,4.4338837],[3478.7,10.57796556],[3478.5,10.03962741],[3478.4,0.4631]],[[3479.5,3.2078],[3479.6,2.42805397],[3479.8,0.461],[3479.9,1.12475528],[3480.0,1.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835608482,[[3479.3,0.28768],[3478.7,1.18244],[3478.6,5.63448339],[3478.3,0.4297],[3478.2,4.503]],[[3479.4,3.2078],[3479.5,1.253],[3479.9,0.4617],[3480.0,2.42668339],[3480.3,0.71902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835630900,[[3481.1,0.28753],[3480.7,0.71891],[3480.6,3.2078],[3480.5,0.4495],[3480.4,3.17636855]],[[3481.2,0.4201],[3481.4,1.253],[3481.5,0.2875],[3481.6,2.03099855],[3481.7,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835676947,[[3482.4,3.2078],[3482.1,0.4575],[3481.9,6.53433331],[3481.7,1.1782],[3479.5,0.26965203]],[[3483.0,2.03133331],[3483.1,0.9019],[3483.7,7.90532],[3484.3,1.4364],[3484.8,2.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835686643,[[3484.3,0.28727],[3484.1,3.2078],[3484.0,2.03133331],[3483.6,0.71833],[3483.5,5.0]],[[3484.4,0.23357474],[3485.1,7.47321],[3485.2,6.64739818],[3485.3,3.2078],[3485.6,5.63010812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835741567,[[3487.5,0.28697],[3487.2,0.71751],[3487.0,0.71755],[3486.9,2.02536164],[3486.7,3.2078]],[[3487.6,0.28697],[3487.8,2.34851906],[3487.9,3.2078],[3488.0,5.39992527],[3488.1,1.15224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835760904,[[3488.0,0.28694],[3487.9,3.2078],[3487.7,0.71741],[3487.4,2.02536164],[3487.3,4.503]],[[3488.4,3.37673296],[3488.5,3.2078],[3488.6,7.24491226],[3488.9,0.71718],[3489.1,2.63227]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835780409,[[3487.3,0.28699],[3487.2,9.89308188],[3487.1,0.8828],[3487.0,8.94762722],[3486.9,1.17226]],[[3487.4,0.28699],[3487.6,0.4588],[3487.8,4.57678288],[3488.0,7.24504226],[3488.2,6.06088827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835818345,[[3486.8,0.28703],[3486.6,3.2078],[3486.4,0.4362],[3486.3,1.15308],[3486.1,0.71774]],[[3486.9,3.29736164],[3487.2,0.8829],[3487.3,3.49479],[3487.4,3.38066208],[3487.5,0.23044404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835847465,[[3485.1,0.28717],[3484.9,0.4465],[3484.7,3.2078],[3484.5,2.45266164],[3484.3,5.22109]],[[3485.3,0.28716],[3485.6,2.02536164],[3485.7,1.247],[3485.8,0.4288],[3485.9,0.71778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835895785,[[3486.8,0.4406],[3486.7,3.2078],[3486.6,0.4578],[3486.4,11.58096034]],[[3487.4,0.28699],[3487.6,6.46216164],[3487.9,0.4534],[3488.5,5.69062305],[3509.5,2.85324798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835917001,[[3485.9,3.6691],[3485.8,4.4369401],[3485.7,0.4638],[3485.5,2.02536164],[3485.3,4.503]],[[3486.7,2.02536164],[3487.1,3.2078],[3487.2,0.4249],[3487.7,4.51337305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835972840,[[3488.9,3.2078],[3488.8,0.28687],[3488.7,2.4156725],[3488.5,4.503],[3488.3,0.71728]],[[3489.2,0.28684],[3489.4,0.8949],[3489.5,4.63449434],[3489.8,0.71698],[3489.9,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735835982740,[[3489.2,3.49463],[3488.7,2.4156725],[3488.6,0.71722],[3488.4,0.71726],[3488.2,1.66632285]],[[3489.3,0.434],[3489.4,0.28682],[3489.9,1.2],[3490.0,3.2078],[3490.1,0.71692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836034388,[[3489.5,0.28681],[3489.4,3.2078],[3489.2,0.7171],[3489.0,0.71714],[3488.9,4.503]],[[3490.3,1.206],[3490.4,3.09916021],[3490.5,3.92465],[3490.6,0.8979],[3508.4,2.8320855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836052405,[[3490.7,0.28671],[3490.3,3.2078],[3490.2,0.71688],[3490.0,2.41347111],[3489.9,0.71694]],[[3490.8,0.28671],[3491.1,1.2745],[3491.2,5.1305],[3491.4,0.94148379],[3491.5,2.41347111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836099535,[[3488.5,0.28689],[3488.1,0.71733],[3487.9,3.2078],[3487.8,3.02296365],[3487.5,4.503]],[[3488.6,0.28689],[3488.7,5.22767365],[3488.8,0.4333],[3488.9,1.88247158],[3489.0,0.71714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836119653,[[3486.0,0.4555],[3485.9,2.01987365],[3485.8,0.427],[3485.7,3.92561],[3485.6,4.503]],[[3486.7,1.177],[3486.8,3.2078],[3486.9,2.01987365],[3487.4,0.71748],[3487.8,3.34878815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836169202,[[3484.0,0.28725],[3483.6,10.41884253],[3483.4,15.22651717],[3481.1,45.74088234],[2508.1,3.66797261]],[[3484.1,0.28726],[3484.4,2.02636935],[3484.6,3.92586],[3484.7,0.22764584],[3484.8,0.71802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836188901,[[3484.1,0.28726],[3483.7,3.2078],[3483.4,3.86054116],[3483.1,3.07721],[3483.0,0.8822]],[[3484.2,1.199],[3484.3,2.25341794],[3484.4,4.10743295],[3484.5,3.2078],[3484.6,4.50333727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836222835,[[3481.1,0.7247],[3481.0,3.2078],[3480.9,0.4618],[3480.8,0.4409],[3480.7,0.71883]],[[3481.4,3.47326536],[3481.7,3.2078],[3481.8,0.71864],[3481.9,0.4478],[3482.0,0.7186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836255655,[[3482.6,0.28734],[3482.4,3.2078],[3482.2,0.71846],[3482.1,0.4478],[3482.0,0.71851]],[[3482.7,0.28735],[3483.0,3.48952367],[3483.1,0.95379258],[3483.2,3.2078],[3483.3,1.13805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836278466,[[3483.5,0.28728],[3483.3,3.2078],[3483.2,0.71825],[3483.1,0.4276],[3483.0,1.15089]],[[3483.6,4.79906043],[3483.8,10.41907018],[3484.1,6.60237394],[3484.2,6.9805509],[3484.6,9.42997455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836336911,[[3483.8,0.28725],[3483.6,3.6339],[3483.5,0.71819],[3483.4,0.457],[3483.3,5.1676966]],[[3483.9,1.211],[3484.1,2.2525753],[3484.2,3.667],[3484.3,0.71805],[3515.8,0.10550234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836372942,[[3483.7,3.93876],[3483.6,0.4492],[3483.5,0.4489],[3483.3,2.2525753],[3463.6,30.11894933]],[[3483.9,0.28724],[3484.3,2.2525753],[3484.4,0.94758511],[3484.5,0.718],[3484.6,4.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836419274,[[3484.5,0.2872],[3484.4,7.69718254],[3484.2,4.37664],[3484.1,0.71807],[3484.0,3.94961]],[[3484.6,2.41202531],[3484.8,5.60538822],[3485.4,0.28713],[3485.6,1.175],[3485.7,1.11843753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836434380,[[3484.4,3.2078],[3484.2,4.8754666],[3484.1,7.39225991],[3484.0,0.71808],[3483.7,16.34051457]],[[3484.8,2.6787753],[3484.9,0.9017],[3485.1,3.2078],[3485.2,0.71787],[3490.0,1.1427495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836491319,[[3483.0,0.28732],[3482.7,3.2078],[3482.6,0.71839],[3482.4,0.71843],[3482.2,1.90173]],[[3483.1,1.46331],[3483.2,0.425],[3483.3,0.8721],[3483.5,3.92602],[3483.6,0.2337637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836516531,[[3484.6,0.28719],[3484.3,3.2078],[3484.2,0.71806],[3484.1,0.95787],[3484.0,3.07721]],[[3484.7,1.168],[3484.9,3.81192757],[3485.1,7.60558946],[3485.3,8.81318822],[3485.4,0.949021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836565882,[[3482.9,3.2078],[3482.2,3.07721],[3481.9,2.25321079],[3479.8,21.48135624],[3479.5,0.26953479]],[[3483.1,0.42],[3483.2,2.25321079],[3483.3,1.168],[3483.5,3.2078],[3484.7,6.75500591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836604817,[[3484.4,0.2872],[3483.6,0.71816],[3483.3,3.16491079],[3483.2,3.2078],[3483.0,3.07721]],[[3484.5,5.7401759],[3484.6,3.36979831],[3484.7,2.25321079],[3484.8,4.49357867],[3485.2,0.71785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836649947,[[3478.5,0.28769],[3478.0,2.97253079],[3477.9,0.6348],[3477.8,3.2078],[3477.6,0.455]],[[3478.6,3.2078],[3479.1,3.45221079],[3479.2,0.459],[3485.6,0.45555903],[3492.7,0.56747989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836670784,[[3479.8,0.28758],[3479.5,0.71903],[3479.2,0.71908],[3479.1,3.07721],[3479.0,12.34438863]],[[3479.9,3.2078],[3480.2,1.202],[3480.4,2.66617264],[3480.6,4.22870896],[3480.7,3.41714863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836694602,[[3481.2,0.28747],[3480.8,0.71875],[3480.6,3.6371],[3480.5,8.1896561],[3480.4,6.59043916]],[[3481.3,3.2078],[3481.6,0.892],[3481.7,2.69835863],[3482.2,0.71847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836741323,[[3481.7,0.28743],[3481.2,8.1895161],[3481.0,7.73664916],[3480.9,0.4523],[3480.8,11.04302035]],[[3481.8,3.95872],[3481.9,2.25853956],[3482.0,6.50366316],[3482.2,5.4104645],[3482.3,1.90646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836762139,[[3479.2,0.28763],[3479.0,0.4431],[3478.7,0.71919],[3478.5,0.71923],[3478.3,3.16353982]],[[3479.3,3.2061619],[3479.4,0.28762],[3479.8,1.183],[3479.9,2.69783982],[3480.0,1.3351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836813786,[[3472.5,4.254],[3472.3,3.2078],[3472.0,3.42911438],[3471.9,1.279],[3471.4,6.59043916]],[[3473.5,3.2078],[3473.6,2.70854438],[3473.8,1.279],[3474.0,0.72017],[3474.2,0.67483657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836827593,[[3475.0,0.28798],[3474.5,4.51006],[3474.2,3.6392],[3474.0,0.4405],[3473.2,6.59043916]],[[3475.1,3.2078],[3475.5,0.4655],[3475.6,2.70854438],[3475.7,1.50546315],[3476.5,2.70854438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836882038,[[3471.9,0.28824],[3471.6,3.41640701],[3471.5,0.72066],[3471.3,8.2078],[3471.2,5.2315]],[[3472.0,3.2078],[3472.4,0.2882],[3472.5,2.26374701],[3472.6,1.27],[3472.8,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836896649,[[3473.9,0.28807],[3473.3,0.72031],[3473.2,0.72033],[3473.0,0.8721],[3472.9,3.79]],[[3474.0,3.49587],[3474.1,2.25756883],[3474.2,2.1588],[3474.3,6.09672873],[3474.5,5.92602152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836951296,[[3473.1,6.59043916],[3472.9,8.78725221],[3472.7,10.98406526],[3472.6,3.2078],[3471.8,2.68821]],[[3473.2,0.28813],[3473.4,3.6701],[3473.5,2.26714994],[3473.6,2.88516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735836992609,[[3473.2,0.28813],[3473.1,0.4287],[3473.0,2.26714994],[3472.9,1.15258],[3472.8,0.7204]],[[3473.3,3.83063024],[3473.4,3.2078],[3473.5,4.53090265],[3473.6,0.7257],[3473.7,5.66362831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837027645,[[3472.9,0.72039],[3472.7,3.15774994],[3472.5,0.72046],[3472.4,7.4298],[3472.3,6.73322945]],[[3473.5,3.2078],[3473.6,0.2881],[3473.9,2.71554994],[3474.0,2.93504374],[3474.1,1.18527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837049453,[[3471.9,0.28824],[3471.7,2.26714994],[3471.6,0.72066],[3471.5,0.422],[3471.4,0.72069]],[[3472.0,3.2078],[3472.4,0.2882],[3472.5,0.8714],[3472.6,0.4602],[3472.8,2.26714994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837069678,[[3472.7,0.28817],[3472.4,6.19542994],[3472.2,0.72054],[3472.1,0.4288],[3472.0,0.4622]],[[3472.8,2.25401525],[3472.9,3.38102288],[3473.0,3.2078],[3473.1,4.50803051],[3473.2,0.28813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837110719,[[3472.9,0.4249],[3472.7,0.72043],[3472.4,5.47494994],[3472.2,1.44107],[3471.8,1.44123]],[[3473.5,3.64024246],[3473.6,5.69203051],[3473.7,3.87368994],[3473.8,5.86490101],[3473.9,0.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837156234,[[3471.8,0.4616],[3471.7,9.01303144],[3471.5,14.70690924],[3471.1,16.72734716]],[[3472.1,1.14922],[3472.2,0.4631],[3472.3,3.2078],[3472.4,3.45014994],[3472.6,0.72047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837207470,[[3470.8,0.28832],[3470.6,0.4361],[3470.5,7.63112186],[3470.4,0.7209],[3470.1,14.25439924]],[[3470.9,0.28832],[3471.0,0.4348],[3471.1,3.2078],[3471.4,2.98785994],[3471.6,3.16568611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837226385,[[3469.9,0.4315],[3469.8,0.4417],[3469.5,2.68924994],[3469.4,1.90412],[3469.3,6.75702186]],[[3470.4,3.2078],[3470.5,2.98804994],[3470.7,1.90385],[3470.8,0.4282],[3470.9,2.26108611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837273604,[[3470.2,0.28838],[3469.9,2.98815994],[3469.8,0.4266],[3469.7,4.51106],[3469.6,4.97225598]],[[3470.3,3.2078],[3470.6,0.8705],[3470.7,0.28834],[3470.8,3.39275073],[3471.0,6.79081758]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837296419,[[3472.0,2.55537994],[3471.9,0.4603],[3471.8,3.6607],[3471.7,0.72063],[3471.6,4.51066]],[[3472.1,3.3867498],[3472.3,4.51954964],[3472.4,0.8946],[3472.5,5.64943705],[3472.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837351551,[[3468.8,0.28852],[3468.2,3.43591902],[3468.0,0.72147],[3467.8,0.8677],[3467.7,3.2078]],[[3468.9,3.2078],[3469.1,0.4289],[3469.2,0.2885],[3469.3,0.459],[3469.5,0.22953364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837365265,[[3468.7,0.28853],[3468.2,3.41954234],[3468.0,0.4411],[3467.9,0.72149],[3467.7,4.65089]],[[3468.8,3.49632],[3469.2,3.87640234],[3469.3,1.18023],[3469.4,1.37334986],[3500.9,0.105993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837412812,[[3471.5,0.28829],[3471.0,0.72086],[3470.9,2.71140201],[3470.8,3.2078],[3470.6,1.18493]],[[3471.7,3.49609],[3472.0,0.8902],[3472.2,0.72063],[3472.4,5.07669201],[3472.6,0.23438225]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837435825,[[3472.3,0.28823],[3472.1,2.26725405],[3472.0,0.72064],[3471.9,0.72067],[3471.8,0.8806]],[[3472.4,3.2078],[3472.7,0.4442],[3472.9,0.28819],[3473.0,0.8769],[3473.2,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837450753,[[3473.1,0.28817],[3472.9,2.26725405],[3472.8,0.72047],[3472.6,5.23503625],[3472.5,1.44108]],[[3473.2,0.8998],[3473.4,3.2078],[3473.6,0.4661],[3473.8,4.51138742],[3474.0,8.1376221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837510484,[[3475.6,0.28796],[3475.3,0.71997],[3475.1,2.26725405],[3475.0,0.72003],[3474.8,7.09802]],[[3475.7,3.2078],[3475.9,0.8965],[3476.0,0.71493],[3476.3,2.26725405],[3476.4,0.71976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837534019,[[3472.6,2.98776405],[3472.3,1.18]],[[3473.2,0.28816],[3473.3,3.2078],[3473.6,2.69315405],[3473.7,1.17901],[3473.8,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837583751,[[3475.0,0.288],[3474.7,2.26725405],[3474.5,0.72013],[3474.2,3.92798],[3474.0,4.968]],[[3475.1,0.8931],[3475.2,3.2078],[3475.4,0.28798],[3475.5,0.4344],[3475.7,2.26725405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837607371,[[3474.3,0.28807],[3474.2,2.26725405],[3473.9,0.72024],[3473.8,0.72026],[3473.7,0.2875]],[[3474.4,0.4506],[3474.5,3.6591],[3474.7,0.28804],[3475.0,0.4297],[3475.1,1.40532248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837657906,[[3471.2,0.28833],[3471.1,2.26725405],[3470.9,0.72087],[3470.8,0.72089],[3470.5,1.44191]],[[3471.3,3.6656],[3471.4,0.4301],[3471.5,0.4383],[3471.9,1.179],[3472.2,2.26725405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837679224,[[3472.0,2.55551405],[3471.8,2.26725405],[3471.7,3.92851],[3471.6,0.72073],[3471.2,4.50594867]],[[3472.1,0.4294],[3472.2,3.80279998],[3472.4,4.4951306],[3472.5,0.4639],[3472.9,0.23089486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837710452,[[3472.1,0.28824],[3472.0,2.26725405],[3471.8,4.50594867],[3471.7,6.76471035],[3471.5,8.9487067]],[[3472.3,2.54954656],[3472.4,3.2078],[3472.5,1.3085],[3472.6,4.4951306],[3472.8,6.35881283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837746674,[[3474.4,0.28806],[3474.3,2.26725405],[3474.1,3.92801],[3474.0,0.7174],[3473.9,0.72024]],[[3474.5,0.46],[3474.7,0.4297],[3474.8,3.2078],[3474.9,0.442],[3475.0,0.28801]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837810010,[[3472.2,0.28824],[3471.9,2.98792405],[3471.7,4.3878],[3471.5,0.289],[3471.4,3.79]],[[3472.3,3.2078],[3472.6,0.28822],[3472.8,0.9203],[3473.0,2.26725405],[3473.4,0.72038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837822535,[[3474.4,0.28806],[3474.2,2.26725405],[3474.1,0.4347],[3474.0,0.72024],[3473.8,0.72027]],[[3474.5,3.2078],[3474.8,0.28803],[3474.9,0.434],[3475.0,0.4206],[3475.1,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837863177,[[3473.4,0.28813],[3473.1,0.72041],[3473.0,0.72045],[3472.9,2.26725405],[3472.8,0.4399]],[[3473.5,4.1167],[3474.0,0.66110906],[3474.1,2.26725405],[3474.2,1.89722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837914512,[[3473.1,0.28817],[3472.8,0.72047],[3472.7,0.7205],[3472.6,1.87687],[3472.5,2.26725405]],[[3473.2,2.24295326],[3473.4,3.38653487],[3473.5,4.098],[3473.6,4.89793751],[3473.9,9.08521187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837932938,[[3475.2,0.28799],[3475.0,3.2078],[3474.9,0.72004],[3474.8,0.72007],[3474.7,3.44225405]],[[3475.3,0.457],[3475.6,0.4602],[3475.8,6.59433487],[3476.0,4.76466751],[3476.2,5.60009661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735837993980,[[3479.3,2.26725405],[3479.2,0.28766],[3478.7,3.79],[3478.6,1.172],[3478.4,7.72489585]],[[3479.4,3.2078],[3479.6,0.28764],[3479.7,1.3194],[3480.2,0.71897],[3480.4,2.98617405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838010484,[[3479.0,2.55493405],[3478.7,4.84016],[3478.6,0.71928],[3478.5,1.172],[3478.4,0.23604055]],[[3479.1,0.03087469],[3479.7,0.8649],[3479.8,3.6323],[3480.7,2.26725405],[3480.8,6.31095399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838073043,[[3480.2,0.28758],[3479.9,2.26725405],[3479.8,0.71903],[3479.7,1.01165],[3479.5,4.3788]],[[3480.3,0.4521],[3480.4,4.50798729],[3480.5,3.6585],[3480.7,0.75195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838096664,[[3479.4,4.0813],[3479.2,1.18366]],[[3480.5,4.5175],[3480.7,6.72416794],[3480.9,7.8448626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838145790,[[3478.1,6.74077302],[3478.0,6.24218721],[3477.9,11.25495142],[3477.8,4.35184],[3477.7,11.23462171]],[[3478.7,3.2078],[3478.8,1.3621],[3479.3,3.49725405],[3479.5,6.17528707],[3480.4,2.26725405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838158093,[[3479.6,0.28763],[3479.5,2.26725405],[3479.2,7.49408397],[3479.0,10.15709737],[3478.9,0.4417]],[[3479.7,0.4235],[3480.0,3.2078],[3480.2,0.9052],[3480.3,1.23],[3498.2,3.57980746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838218636,[[3476.7,2.26725405],[3476.5,0.4438],[3476.4,0.71974],[3476.2,0.4589],[3476.0,5.93533939]],[[3477.1,1.3103],[3477.2,3.2078],[3477.5,0.71953],[3477.6,3.49125405],[3477.8,0.95220182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838231047,[[3475.3,0.28798],[3475.0,0.4612],[3474.9,4.38254],[3474.8,2.26725405],[3474.7,0.72008]],[[3475.4,0.4342],[3475.6,3.49576],[3475.9,0.9017],[3476.0,1.94383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838286386,[[3477.7,0.28776],[3477.4,2.26725405],[3477.2,8.44670495],[3477.1,6.77909243],[3476.9,9.70725737]],[[3477.8,1.3401],[3478.0,3.49554],[3478.3,1.22],[3478.4,0.71926],[3478.5,4.50899991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838299096,[[3475.9,0.28791],[3475.7,0.27615816],[3475.6,2.26725405],[3475.3,4.51939495],[3475.2,14.49681243]],[[3476.0,0.28791],[3476.1,3.2078],[3476.4,0.9025],[3476.5,0.71966],[3476.6,2.50341089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838356835,[[3476.8,0.28783],[3476.7,6.76951054],[3476.5,9.02601405],[3476.4,3.2078],[3476.3,11.28251757]],[[3476.9,0.28783],[3477.1,0.8581],[3477.2,5.93795405],[3477.5,0.71946],[3477.7,0.71942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838380646,[[3479.1,0.28764],[3478.8,0.71917],[3478.7,0.7192],[3478.6,4.1079],[3478.5,2.26725405]],[[3479.2,0.72704],[3479.3,0.8675],[3479.5,3.2078],[3479.6,2.98628405],[3479.7,0.23124514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838396868,[[3479.2,0.28764],[3479.1,2.26725405],[3478.9,1.15735],[3478.7,0.71919],[3478.6,3.2078]],[[3479.3,0.71873],[3479.4,3.2078],[3479.5,3.84255093],[3479.6,0.4668],[3479.7,4.50180124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838456909,[[3474.3,0.28804],[3474.2,0.45011844],[3474.0,0.4536],[3473.9,0.4353],[3473.8,0.7202]],[[3474.4,3.49584],[3474.5,2.26725405],[3474.7,1.6062],[3474.9,0.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838486118,[[3474.6,0.28801],[3474.3,0.4229],[3474.2,3.2078],[3474.1,2.26725405],[3473.9,0.8703]],[[3474.8,3.4958],[3475.1,2.26725405],[3475.2,3.42979538],[3475.3,3.37484111],[3475.6,0.4431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838517340,[[3474.5,0.28802],[3474.1,0.72014],[3474.0,3.2078],[3473.9,0.8522],[3473.8,1.15541]],[[3474.6,0.28802],[3474.9,2.70717559],[3475.0,0.71997],[3475.2,3.6352],[3475.3,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838540748,[[3473.9,1.57239],[3473.8,0.4352],[3473.7,4.4792289],[3471.2,0.99737348],[2607.8,3.46970382]],[[3474.5,2.26516394],[3474.6,2.24979538],[3474.8,3.37484111],[3474.9,0.72001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838589275,[[3474.3,0.73114],[3474.2,0.9282],[3474.1,3.2078],[3473.5,6.77542394],[3473.2,1.44068]],[[3474.4,0.28803],[3474.6,2.26516394],[3474.7,3.2078],[3474.9,1.1754],[3475.0,1.14217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838619199,[[3475.4,3.49575],[3475.0,3.79],[3474.8,2.98516394],[3474.4,6.76498175],[3474.1,1.44028]],[[3476.0,4.9430438],[3476.1,2.26516394],[3476.2,9.99940046],[3476.3,1.6242],[3476.5,7.43102928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838661547,[[3473.8,3.2078],[3473.7,0.28809],[3473.5,3.79],[3473.2,0.72032],[3473.0,2.98552394]],[[3473.9,0.72247],[3474.0,0.4647],[3474.1,2.26516394],[3474.3,0.72012],[3474.4,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838674149,[[3472.9,3.49596],[3472.4,2.98565394],[3472.3,4.51865389],[3472.2,7.48551175],[3472.0,8.91801215]],[[3473.0,0.28815],[3473.4,2.56437933],[3473.5,2.26516394],[3473.6,1.17088],[3485.2,46.10307961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838697182,[[3472.7,0.28817],[3472.4,2.26516394],[3472.3,3.49601],[3472.1,0.72057],[3471.9,1.4412]],[[3472.8,0.4528],[3472.9,0.4238],[3473.2,3.35909619],[3473.3,2.34542],[3473.6,6.5836797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838741003,[[3472.1,0.28822],[3472.0,3.2078],[3471.3,0.72072],[3470.9,0.27654819],[3469.6,1.2618298]],[[3472.2,0.28822],[3472.5,2.26516394],[3472.6,0.4482],[3472.7,1.61766],[3472.8,5.67571548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838764915,[[3473.3,0.28812],[3473.1,0.8865],[3472.9,3.92819],[3472.8,0.4341],[3472.6,0.72045]],[[3473.5,0.28812],[3473.7,2.26516394],[3473.8,1.345],[3473.9,3.92802],[3474.0,2.95339353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838817676,[[3468.9,0.28849],[3468.8,0.4467],[3468.7,3.79],[3468.4,4.38463],[3468.1,2.26516394]],[[3469.2,2.55363394],[3469.3,3.2078],[3469.6,2.04639],[3469.7,1.41088063],[3469.9,0.72103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838832284,[[3468.8,0.2885],[3468.5,1.58271],[3468.4,1.16473],[3468.2,1.44277],[3468.1,2.26516394]],[[3468.9,3.2078],[3469.2,3.74363394],[3469.5,0.448],[3469.7,0.72109],[3469.9,0.72103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838872709,[[3467.2,0.893],[3467.1,3.92941],[3467.0,0.435],[3466.9,8.28185138],[3466.8,9.48851057]],[[3468.2,3.2078],[3468.4,2.95420877],[3468.6,4.47643663],[3469.1,0.72121],[3469.2,6.75429655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838897424,[[3467.4,0.28861],[3467.1,0.7216],[3467.0,0.72162],[3466.8,0.8977],[3466.7,3.2078]],[[3467.5,0.28862],[3467.6,3.15517026],[3467.7,3.2078],[3467.8,0.23259938],[3467.9,0.8824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838945361,[[3466.3,0.28871],[3466.1,0.4243],[3465.9,2.27446058],[3465.8,1.17139],[3465.7,0.453]],[[3466.4,0.2887],[3466.8,6.39916058],[3466.9,1.18],[3467.0,0.72164],[3467.2,5.43659796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838963081,[[3464.2,0.4652],[3464.1,0.4632],[3464.0,3.2078],[3463.8,3.44294058],[3463.0,0.22749339]],[[3464.7,0.28885],[3464.8,2.73516058],[3464.9,3.2078],[3465.2,0.4327],[3465.3,1.42160607]]]
["bitfinex-derivatives","ETHF0:USTF0",1735838994897,[[3464.6,0.3282194],[3464.4,0.4517],[3464.2,6.34526058],[3464.1,0.72223],[3464.0,4.50578405]],[[3464.7,0.28884],[3464.9,0.4474],[3465.0,0.4653],[3465.1,6.20431058],[3465.2,0.94830808]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839027021,[[3464.7,0.0393694],[3464.4,0.28886],[3464.1,0.458],[3464.0,1.14435],[3463.9,0.72226]],[[3464.8,0.28883],[3464.9,7.18682733],[3465.0,2.27446058],[3465.1,5.63570957],[3465.2,0.72202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839047231,[[3463.1,0.4358],[3462.9,0.71998],[3462.6,3.6488],[3462.5,2.99701058],[3460.5,0.2888]],[[3463.2,0.28896],[3463.5,2.99682058],[3463.6,3.2078],[3463.7,2.96361628],[3463.8,5.23123982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839091370,[[3463.6,0.28893],[3463.5,0.4241],[3463.2,3.2078],[3463.1,0.72242],[3462.9,3.44686718]],[[3463.7,0.28893],[3464.0,3.2078],[3464.1,1.17583],[3464.2,44.16195942],[3464.3,1.6212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839109881,[[3462.0,0.28906],[3461.6,0.457],[3461.5,3.6436],[3461.4,0.72279],[3461.3,2.72439718]],[[3462.1,40.8],[3462.2,1.14465],[3462.3,3.2078],[3462.6,4.55616718],[3462.8,7.92727897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839139603,[[3461.0,0.28915],[3460.9,3.93069],[3460.7,4.2303],[3460.6,3.4488673],[3459.4,9.0115681]],[[3461.5,40.8],[3461.6,0.451],[3461.7,3.35716718],[3461.8,0.4422],[3461.9,7.20627909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839180927,[[3458.7,8.31498483],[3458.6,13.11465219],[3458.4,9.0115681],[3458.2,11.98791012],[3456.7,3.2039055]],[[3459.2,0.2893],[3459.4,40.8],[3459.6,5.49017612],[3459.8,0.72313],[3459.9,0.4289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839229763,[[3454.6,0.03944896],[3454.3,0.28971],[3453.9,3.2078],[3453.7,4.51439],[3453.5,2.73554116]],[[3454.7,3.49748],[3454.8,2.73554116],[3455.0,1.7291],[3455.1,40.8],[3455.3,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839241459,[[3456.0,0.32901896],[3455.6,3.45953116],[3455.4,1.65165],[3455.2,3.79],[3454.7,1.88288]],[[3456.1,44.0078],[3456.8,2.73554116],[3457.3,1.13527],[3457.5,7.83682277],[3457.6,1.44722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839265278,[[3454.0,0.4461],[3453.8,9.96647607],[3453.6,9.0115681],[3453.5,0.72444],[3453.4,14.00172821]],[[3454.7,3.6542],[3454.8,40.8],[3455.0,1.09585],[3455.1,3.46139809],[3456.9,11.92586318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839306312,[[3456.8,0.28949],[3456.4,3.93162],[3456.2,2.04196],[3456.1,3.79],[3456.0,4.00750667]],[[3457.2,44.0078],[3457.4,0.4612],[3457.5,2.73650667],[3457.6,0.72359],[3457.9,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839348043,[[3456.0,0.28956],[3455.5,3.46052667],[3455.4,0.431],[3455.3,0.72406],[3455.1,3.2078]],[[3456.1,40.8],[3456.2,0.4567],[3456.3,3.49734],[3456.5,0.4437],[3457.3,5.20402179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839367952,[[3453.3,0.01059393],[3452.5,0.4446],[3452.4,5.93185549],[3452.3,0.4265],[3449.7,14.77622625]],[[3453.4,44.29758],[3453.5,2.28875549],[3453.7,1.6877],[3453.8,0.7244],[3453.9,0.72436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839389468,[[3454.5,3.49749],[3454.4,2.28875549],[3454.3,0.4468],[3454.2,0.9208],[3454.1,0.72431]],[[3454.6,40.8],[3455.1,3.2078],[3455.4,0.28962],[3455.6,2.28875549],[3455.9,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839432410,[[3451.8,0.28992],[3451.4,2.74062608],[3451.3,0.91905427],[3451.2,0.4298],[3451.1,1.671]],[[3451.9,3.2078],[3452.6,0.4229],[3452.8,44.77162608],[3452.9,0.72458],[3453.3,0.8725]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839450927,[[3452.6,0.28985],[3452.4,0.8548],[3452.3,2.7423061],[3452.2,1.95571],[3452.0,0.72476]],[[3452.7,44.0078],[3453.2,0.2898],[3453.4,0.8852],[3453.7,2.95307768],[3453.8,6.09947328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839493766,[[3448.9,3.18856],[3448.7,0.4593],[3448.6,0.72546],[3448.5,3.2078],[3448.4,3.4678061]],[[3449.0,40.8],[3449.3,0.29013],[3449.4,3.2078],[3449.6,2.7423061],[3449.8,0.72523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839528902,[[3447.4,2.8984],[3446.7,0.29034],[3446.5,5.9501061],[3446.3,0.4422],[3446.2,1.263]],[[3447.5,0.29028],[3447.6,3.2078],[3447.9,2.7423061],[3448.0,2.36792],[3448.3,2.23216009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839555616,[[3445.1,0.4654],[3445.0,1.36145427],[3444.9,0.2905],[3444.5,3.2078],[3444.3,3.1720061]],[[3445.2,0.29047],[3445.4,3.28482085],[3445.8,0.72606],[3445.9,2.7423061],[3446.0,0.72604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839570824,[[3444.1,0.29057],[3444.0,3.93423],[3443.7,5.7265],[3443.6,2.7423061],[3443.5,0.459]],[[3444.7,0.29052],[3444.8,3.2078],[3445.2,2.95835009],[3445.4,8.11162328],[3445.6,0.8878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839620467,[[3446.2,0.29039],[3445.9,3.2078],[3445.5,0.72612],[3445.4,7.2589043],[3445.3,9.64713005]],[[3446.3,0.4624],[3446.4,44.0078],[3446.7,0.4644],[3447.0,1.4826],[3447.1,2.7423061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839651587,[[3447.9,1.17035],[3447.8,2.7423061],[3447.6,3.2078],[3447.5,1.99469],[3447.3,0.2903]],[[3448.0,40.8],[3448.7,0.29018],[3448.8,3.2078],[3449.0,0.4421],[3449.1,3.81016718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839683908,[[3445.6,0.29044],[3445.1,0.72619],[3445.0,0.4602],[3444.9,3.93404],[3444.7,2.7423061]],[[3445.7,3.2078],[3446.5,1.15783],[3446.6,10.61716718],[3446.8,4.48036179],[3447.0,5.57346196]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839702430,[[3449.6,1.5491],[3449.4,2.7423061],[3449.3,3.2078],[3449.2,0.72533],[3449.0,0.72538]],[[3449.7,40.8],[3450.5,0.29003],[3450.6,3.2078],[3451.1,0.72497],[3451.2,4.16373943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839741262,[[3445.4,0.29045],[3444.8,5.29677],[3444.7,2.7423061],[3444.6,0.72631],[3444.5,1.264]],[[3445.5,0.29046],[3445.6,3.2078],[3446.0,0.72603],[3446.1,1.7149],[3446.3,0.72597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839760775,[[3446.8,0.29034],[3446.5,0.72591],[3446.2,3.2078],[3446.1,0.9095],[3446.0,0.4637]],[[3446.9,40.8],[3447.0,3.2078],[3447.3,0.2903],[3447.5,0.4577],[3475.3,1.88873326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839778385,[[3446.5,0.4489],[3446.4,3.17535014],[3446.3,1.18265],[3446.1,7.7243982],[3445.7,1.45216]],[[3447.0,3.2078],[3447.4,0.72573],[3447.8,3.60475014],[3449.3,2.75085014],[3465.3,2.84291971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839826222,[[3450.8,3.4978],[3450.7,4.00385014],[3450.6,0.4611],[3450.5,0.72507],[3450.3,0.29004]],[[3450.9,40.8],[3451.6,0.421],[3451.7,3.2078],[3451.9,0.4206],[3452.1,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839847935,[[3452.0,6.22572435],[3451.8,0.4248],[3444.3,0.12195269],[3441.0,0.36317331],[3440.1,1.55386078]],[[3452.8,0.907],[3452.9,41.2627],[3453.0,3.2078],[3453.1,2.29318435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839896355,[[3449.7,0.29009],[3449.4,0.72531],[3449.3,0.4236],[3449.1,2.74394223],[3448.9,0.4644]],[[3449.9,40.8],[3450.0,3.2078],[3450.2,1.65795],[3450.5,0.72509],[3450.6,3.16834223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839924885,[[3447.3,2.73152043],[3447.0,3.2078],[3446.9,0.72582],[3446.8,2.75132043],[3446.7,1.231]],[[3447.9,41.2345],[3448.0,3.93341],[3448.3,0.4422],[3448.6,0.4325],[3450.3,14.76656236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839966443,[[3447.0,2.75012572],[3446.8,0.71233],[3446.7,3.2078],[3446.5,0.8896],[3446.3,0.72595]],[[3447.3,40.8],[3447.5,0.4469],[3447.7,0.4275],[3447.8,1.14705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735839977846,[[3446.3,0.29038],[3445.9,0.4601],[3445.8,2.75012572],[3445.7,3.2078],[3445.5,0.4492]],[[3446.4,3.49817],[3446.6,40.8],[3446.7,0.4335],[3447.2,3.20332572],[3464.7,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840030099,[[3443.8,0.005],[3443.7,3.04631906],[3443.5,0.4206],[3443.2,0.72661],[3442.9,0.72665]],[[3443.9,0.29058],[3444.4,4.39458],[3444.6,1.16492],[3445.0,5.21359884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840046107,[[3437.6,3.2078],[3437.2,1.215],[3437.1,1.1664],[2582.9,3.51927102],[2558.0,3.56883822]],[[3438.5,3.2078],[3439.0,40.8],[3439.1,1.215],[3439.4,3.13801372],[3487.6,5.24174422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840083719,[[3436.7,0.72798],[3436.5,3.6321],[3436.4,1.286],[3436.2,1.45618],[3435.9,7.14487439]],[[3437.5,40.8],[3437.6,3.2078],[3438.2,0.8426],[3438.3,1.45531],[3455.9,2.83451592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840099923,[[3432.6,0.91905427],[3431.9,0.29159],[3431.8,0.4667],[3431.7,0.4636],[3431.4,3.2078]],[[3432.7,44.29933],[3432.8,1.287],[3433.0,3.14437213],[3433.1,0.72876],[3433.3,0.72871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840141263,[[3436.4,0.29121],[3436.0,0.72813],[3435.8,0.72816],[3435.7,3.2078],[3435.4,1.293]],[[3436.5,0.29121],[3436.6,3.2078],[3436.9,2.7670707],[3437.0,0.72794],[3437.1,0.23319727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840147374,[[3437.6,0.72779],[3437.2,6.90524],[3437.1,1.293],[3437.0,0.4291],[3436.9,5.9748707]],[[3438.5,3.2078],[3438.7,0.29102],[3438.9,2.7670707],[3439.6,6.19378975],[3440.5,1.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840174493,[[3436.9,0.4408],[3436.8,3.4950307],[3436.5,0.72802],[3436.4,6.81791736],[3436.2,3.2078]],[[3437.6,40.8],[3437.9,3.2078],[3438.1,0.72769],[3438.3,2.7670707],[3438.5,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840218717,[[3435.5,0.29129],[3435.3,2.76822074],[3435.0,0.72833],[3434.9,1.258],[3434.7,4.40149]],[[3435.7,0.29128],[3436.1,3.2078],[3436.2,0.7281],[3436.4,0.72805],[3436.6,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840236939,[[3436.2,3.05945074],[3435.8,3.93596],[3435.7,0.72818],[3435.6,1.246],[3435.1,6.0079594]],[[3436.3,44.4485],[3436.4,0.29122],[3436.7,0.4344],[3436.8,3.33927438],[3436.9,0.72795]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840266654,[[3437.2,3.2078],[3437.0,3.49289555],[3435.7,11.31849994],[3435.6,0.2912],[3434.5,0.98894561]],[[3438.1,0.4244],[3438.2,3.2078],[3438.4,0.4441],[3438.5,44.75060555],[3439.0,1.45504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840297969,[[3438.1,0.29107],[3438.0,3.2078],[3437.5,3.49278555],[3437.4,0.72782],[3437.3,5.7913094]],[[3438.2,0.4575],[3438.3,0.75816],[3438.4,40.8],[3438.6,3.2078],[3439.1,3.49247555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840344803,[[3441.3,0.53924504],[3441.1,1.24],[3441.0,2.75875572],[3440.9,3.2078],[3440.8,2.75875572]],[[3442.0,3.2078],[3442.9,4.57927438],[3443.0,0.23812542],[3443.2,2.75875572],[3443.4,1.45316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840360800,[[3441.4,2.59856747],[3441.0,5.2783694],[3440.9,7.2760641],[3440.6,2.1189],[3440.5,14.5860735]],[[3441.5,40.8],[3441.6,0.29078],[3441.7,3.2078],[3442.1,1.19247],[3442.3,1.15721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840415340,[[3441.1,0.29082],[3440.8,0.72712],[3440.7,2.30777747],[3440.6,1.17365],[3440.4,8.9844723]],[[3441.2,40.8],[3441.4,3.2078],[3441.6,0.9111],[3441.7,3.3971816],[3441.8,3.3524274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840439764,[[3441.0,12.36946188],[3440.9,8.52779731],[3440.8,3.2078],[3440.7,9.83447461],[3440.5,12.11136076]],[[3441.1,40.8],[3441.6,0.29078],[3441.7,0.8944],[3441.9,3.2078],[3442.0,2.2349516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840488085,[[3442.6,0.29072],[3442.2,6.85169731],[3442.1,0.72691],[3442.0,2.75378848],[3441.9,12.31514461]],[[3442.7,3.49851],[3443.2,41.5267],[3443.3,0.72667],[3443.4,0.4634],[3443.5,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840509093,[[3445.2,0.2905],[3445.1,3.6316],[3445.0,2.75378848],[3444.9,0.72633],[3444.7,1.94737]],[[3445.3,40.8],[3445.8,0.29046],[3445.9,3.2078],[3446.1,0.5029],[3446.3,0.72605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840551518,[[3444.8,0.29056],[3444.6,0.4541],[3444.4,3.6383],[3444.3,0.4293],[3444.2,0.72653]],[[3445.3,0.72631],[3445.4,40.8],[3445.5,5.96158848],[3445.6,1.94726]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840574621,[[3443.4,0.4424],[3443.2,0.72674],[3443.1,3.93457],[3442.1,0.2904],[3441.1,31.86006153]],[[3443.8,0.29065],[3443.9,40.8],[3444.2,3.2078],[3444.3,0.72654],[3444.4,3.48029848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840599146,[[3445.2,3.49833],[3444.8,0.7264],[3444.7,0.72643],[3444.6,7.30326582],[3444.5,0.4529]],[[3445.3,40.8],[3445.6,1.5115],[3445.8,2.75368351],[3446.0,3.2078],[3446.2,0.0774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840645564,[[3447.9,0.2903],[3447.8,0.45138508],[3447.5,1.24273],[3447.2,7.75068398],[3447.1,6.74935194]],[[3448.0,41.09031],[3448.1,0.00221667],[3448.2,3.2078],[3448.3,0.2002],[3448.4,2.75104449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840669081,[[3447.4,5.06191781],[3447.3,0.5076],[3447.2,9.95715194],[3447.1,0.4952],[3447.0,9.10734461]],[[3448.0,2.29882754],[3448.1,0.72574],[3448.3,3.43733817],[3448.4,0.2017],[3448.7,4.61073727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840729116,[[3448.2,0.29028],[3448.1,3.6987],[3447.9,7.88553446],[3447.8,0.72578],[3447.7,6.74935194]],[[3448.3,0.29027],[3448.6,41.52564],[3448.9,0.2599],[3449.0,5.50662754],[3449.1,1.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840748535,[[3449.3,3.49798],[3449.2,5.0701985],[3449.1,0.4961],[3449.0,7.97697194],[3448.9,0.72555]],[[3449.4,40.8],[3449.5,0.29017],[3450.0,0.72534],[3450.2,3.02410754],[3450.3,5.25600688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840801472,[[3451.9,6.32298292],[3451.4,3.00753],[3451.2,5.2811685],[3451.1,6.74935194],[3451.0,2.52835262]],[[3452.0,40.8],[3452.9,2.19492],[3453.0,3.44451446],[3453.1,2.57332754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840814782,[[3454.3,4.03514],[3454.2,2.29882754],[3454.0,0.72442],[3453.8,0.72446],[3453.5,1.44902]],[[3454.4,40.8],[3455.2,0.5477],[3455.3,3.4575],[3455.4,2.29882754],[3457.3,14.01118452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840855016,[[3454.5,3.2078],[3454.1,0.5304],[3454.0,6.83630168],[3453.9,0.72442],[3452.7,16.42598322]],[[3454.6,41.08971],[3454.9,0.72424],[3455.1,0.72419],[3455.2,2.29882754],[3455.3,4.65611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840885433,[[3454.5,3.2078],[3454.4,0.28973],[3454.0,2.29882754],[3453.8,0.72446],[3453.6,1.9415]],[[3454.6,41.08971],[3455.2,0.4978],[3455.3,0.72416],[3455.4,2.29882754],[3473.7,7.06317148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840932972,[[3449.7,1.0309],[3449.6,3.2078],[3449.4,0.5446],[3449.2,6.78109462],[3449.0,9.0414595]],[[3449.8,0.29012],[3450.1,0.72524],[3450.3,2.74654558],[3450.4,3.93298],[3450.5,1.45033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840950073,[[3450.9,3.2078],[3449.6,3.96354558],[3449.4,6.97978589],[3447.6,4.01529576],[3447.1,28.34799676]],[[3451.1,40.8],[3451.2,0.29],[3451.7,0.7249],[3451.9,4.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735840978302,[[3448.3,4.05354],[3448.1,1.0808],[3448.0,2.74654558],[3447.9,0.72568],[3447.7,0.72572]],[[3448.4,40.8],[3448.7,0.29021],[3449.3,0.7254],[3449.4,3.2078],[3449.6,3.70161217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841013218,[[3447.9,4.2477],[3447.8,0.5431],[3447.4,9.7672495],[3447.1,11.30182437]],[[3448.4,40.8],[3448.8,0.72553],[3449.0,3.47201558],[3450.1,8.70348],[3451.0,2.74654558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841033827,[[3446.5,3.2078],[3446.1,0.5136],[3445.8,1.26454],[3445.6,9.5276402],[3426.5,0.57456935]],[[3446.6,41.09039],[3446.9,0.72592],[3447.1,0.72587],[3447.2,0.008],[3447.3,5.95434558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841079868,[[3445.4,3.2078],[3444.9,0.72631],[3444.7,3.47947939],[3444.6,6.219],[3444.5,0.5471]],[[3446.1,3.07130939],[3446.2,0.72606],[3446.3,4.4268],[3446.6,0.0435],[3446.9,2.26070342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841099182,[[3444.6,3.2078],[3444.3,2.75310939],[3444.2,0.5205],[3444.1,0.5462],[3444.0,1.2725]],[[3445.6,3.2078],[3445.9,3.47923939],[3446.3,1.45208],[3447.5,14.51578],[3450.9,1.57786062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841145014,[[3445.2,4.14750939],[3445.1,3.2078],[3445.0,4.52884831],[3444.9,0.72632],[3444.8,8.06751247]],[[3445.3,40.8],[3446.1,2.21928128],[3446.3,3.32892193],[3446.4,0.72602],[3446.5,7.19167196]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841162227,[[3445.6,3.2078],[3445.1,1.24869],[3445.0,4.55110429],[3442.4,35.72757851]],[[3445.9,0.29045],[3446.3,1.94405],[3446.5,0.73019],[3446.7,2.75310939],[3446.8,3.2123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841212766,[[3449.1,3.49798],[3448.9,0.5458],[3448.8,0.5359],[3448.6,0.2169],[3448.5,3.47865939]],[[3449.2,40.8],[3449.4,0.29015],[3449.7,2.75310939],[3449.9,0.72528],[3450.1,5.20504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841224172,[[3448.5,0.29023],[3448.0,0.72568],[3447.9,3.2078],[3447.8,1.1537],[3447.7,8.97010939]],[[3448.6,3.2078],[3449.4,4.69550939],[3449.6,3.32892193],[3449.7,0.72534],[3454.6,0.46145252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841279920,[[3454.5,0.82962],[3454.4,0.5615],[3454.3,3.2078],[3454.1,1.2961],[3454.0,3.47752939]],[[3454.6,40.8],[3454.7,2.21928128],[3454.8,3.32892193],[3454.9,0.28969],[3455.0,7.64636257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841300424,[[3454.8,3.2078],[3454.3,3.82540939],[3453.9,1.27314],[3453.8,1.214],[3453.5,6.83139434]],[[3454.9,0.28969],[3455.0,40.8],[3455.3,3.44262195],[3455.5,0.72411],[3455.8,2.75310939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841351666,[[3458.1,3.49721],[3457.9,2.73313751],[3457.7,2.3006],[3457.5,0.72367],[3457.3,0.5638]],[[3458.8,0.28936],[3458.9,1.0724],[3459.0,5.94093751],[3459.3,0.72332],[3459.4,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841382399,[[3459.6,3.2078],[3459.4,2.28220877],[3459.0,0.5369],[3458.8,0.72341],[3458.5,1.93446]],[[3459.7,41.08929],[3460.3,0.5368],[3460.4,5.1419],[3460.6,1.84895],[3461.0,1.44592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841414023,[[3457.8,0.28944],[3457.6,3.2078],[3457.2,1.76265],[3457.1,3.18649994],[3457.0,0.72378]],[[3457.9,0.28944],[3458.1,40.8],[3458.3,0.9987],[3458.6,2.05147],[3458.8,3.45550994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841433744,[[3457.8,3.2078],[3457.6,0.969],[3457.5,2.28751833],[3457.4,0.72369]],[[3458.0,0.28943],[3458.5,3.2078],[3458.6,0.72346],[3458.7,2.28751833],[3459.0,4.68994917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841453945,[[3456.4,3.2078],[3456.3,4.47765848],[3456.2,6.71648772],[3456.1,0.9411],[3456.0,8.95531696]],[[3456.7,40.8],[3456.9,0.4927],[3457.0,0.72379],[3457.1,3.2078],[3457.3,2.73392483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841502078,[[3458.8,0.28936],[3458.5,0.4756],[3458.4,3.2078],[3458.3,1.2176],[3458.2,3.00926413]],[[3458.9,41.08936],[3459.3,5.25979691],[3459.5,6.64024917],[3471.5,0.60323919],[3480.4,58.72066631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841541439,[[3455.0,3.2078],[3454.9,0.28969],[3454.7,0.4773],[3454.5,0.9521],[3454.3,3.46068879]],[[3455.1,41.08967],[3455.5,0.72412],[3455.6,0.7241],[3455.7,3.99634879],[3455.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841579155,[[3452.7,10.29901599],[3452.6,0.9694],[3452.5,9.07944451],[3452.3,11.34930563],[3452.2,2.29223482]],[[3452.8,0.28986],[3453.2,0.72458],[3453.3,43.09223482],[3453.4,0.72455],[3453.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841595170,[[3453.1,15.31815648],[3452.9,9.09817641],[3452.8,1.69486],[3452.7,11.34930563],[3452.6,2.4591]],[[3453.2,40.8],[3453.4,0.28982],[3453.6,2.29223482],[3453.8,0.72447],[3453.9,0.72445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841660314,[[3454.0,15.31053057],[3453.9,14.59201355],[3453.7,1.21137],[3453.6,0.493],[3453.4,2.52565685]],[[3454.1,40.8],[3454.6,2.29223482],[3454.7,2.26086296],[3454.8,3.388568],[3454.9,0.72424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841697638,[[3454.6,5.28969116],[3454.5,12.79965981],[3454.4,3.2078],[3454.3,0.72434],[3454.2,3.01659482]],[[3454.7,40.8],[3455.1,0.28967],[3455.5,3.01635482],[3455.6,5.46866296],[3455.7,4.112628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841739473,[[3451.0,1.76494],[3450.9,3.2078],[3450.6,3.01741482],[3450.5,0.72521],[3450.4,0.2311504]],[[3451.1,40.8],[3451.8,2.29223482],[3452.3,3.2078],[3452.8,1.44949],[3453.1,3.71471869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841759189,[[3453.9,0.9029],[3453.6,0.4558],[3453.5,3.2078],[3453.4,0.72459],[3450.7,0.27188269]],[[3454.0,41.08979],[3454.2,2.29223482],[3454.5,3.93219],[3454.6,0.72436],[3454.8,4.2296757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841805720,[[3452.9,0.28988],[3452.4,3.2078],[3452.2,1.16755],[3452.1,0.4633],[3451.8,9.12707545]],[[3453.1,2.58210482],[3453.2,3.2078],[3453.9,7.77640693],[3471.1,2.87315027],[3471.4,3.59143784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841825439,[[3455.9,3.2078],[3455.4,1.218],[3455.2,0.72421],[3454.9,11.40535566],[3454.5,1.44873]],[[3456.1,43.09223482],[3456.6,0.72395],[3456.7,3.2078],[3457.1,1.218],[3457.2,1.44764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841839851,[[3454.3,3.49756],[3453.9,0.8709],[3453.8,0.435],[3453.7,2.29223482],[3453.6,0.72456]],[[3454.5,40.8],[3454.6,0.28974],[3454.8,2.29223482],[3454.9,0.4367],[3455.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841893690,[[3455.2,5.78972482],[3454.9,2.05868],[3454.7,1.94132],[3454.4,1.44876],[3453.0,15.76157724]],[[3455.3,40.8],[3455.5,3.39802303],[3455.7,4.53069738],[3455.9,5.95300172],[3456.2,2.29223482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841913303,[[3456.8,3.2078],[3456.5,3.63268043],[3456.4,0.72398],[3455.1,6.83484063]],[[3457.1,41.08954],[3457.5,0.4627],[3457.7,7.13000043],[3458.0,5.25435738],[3469.4,0.60223762]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841959737,[[3457.3,0.28951],[3457.2,3.2078],[3456.9,0.72387],[3456.8,7.55872063],[3456.7,0.4321]],[[3457.4,0.28951],[3457.5,40.8],[3457.6,0.4566],[3457.8,2.99206153],[3457.9,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735841986255,[[3457.9,0.28946],[3457.8,6.80325626],[3457.7,0.4224],[3457.6,15.74900957],[3457.5,1.16233]],[[3458.0,40.8],[3458.6,2.26836153],[3458.7,3.40835192],[3458.8,0.4371],[3458.9,7.2599886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842042380,[[3461.5,0.28916],[3461.4,0.4428],[3461.2,4.067],[3461.0,3.00419575],[3460.8,5.25290371]],[[3461.9,40.8],[3462.0,3.00399575],[3462.2,1.61579],[3479.9,3.60640233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842055907,[[3461.4,0.28917],[3461.3,3.14718395],[3461.0,5.3167],[3460.7,0.72307],[3460.4,0.72313]],[[3461.7,0.28915],[3462.0,3.2078],[3462.5,0.72271],[3462.7,41.23386397],[3462.8,1.93465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842085629,[[3460.3,0.73806],[3459.9,0.4538],[3459.8,3.93107],[3459.7,2.72378395],[3458.7,8.08017573]],[[3460.5,0.28925],[3460.6,3.2078],[3460.7,40.8],[3461.1,0.72301],[3461.2,2.72378395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842125652,[[3459.5,6.77762973],[3459.0,11.54655818],[3458.7,0.4381],[3458.6,13.5396597],[3458.5,3.6333]],[[3459.6,48.37249981],[3459.9,3.93107],[3460.0,0.72324],[3460.1,1.229],[3460.3,1.39911838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842180387,[[3458.6,0.8803],[3458.5,0.4331],[3458.4,2.28299151],[3458.3,3.2078],[3458.2,1.214]],[[3459.0,40.8],[3459.2,3.2078],[3459.4,4.12172568],[3460.8,11.34462852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842203220,[[3460.6,0.28924],[3460.4,0.4298],[3460.2,1.93617],[3460.1,0.4251],[3460.0,3.48991151]],[[3460.7,44.0078],[3461.0,2.26589456],[3461.1,2.28299151],[3461.2,4.19123185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842228233,[[3458.9,0.28938],[3458.6,4.1119],[3458.5,2.57240151],[3458.3,2.39318],[3458.1,0.23477656]],[[3459.0,40.8],[3459.2,0.28936],[3459.4,3.2078],[3459.5,2.26589456],[3459.6,3.14581151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842282788,[[3458.7,0.44348046],[3458.4,4.50239816],[3458.3,0.75512],[3458.2,7.67799724],[3458.0,12.93621633]],[[3458.8,42.02777366],[3458.9,7.73958913],[3459.1,5.90323642],[3459.2,2.28299151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842306604,[[3458.2,3.5196835],[3457.9,6.75359724],[3457.8,0.72367],[3457.6,9.72851633],[3457.5,2.80029151]],[[3458.3,41.08943],[3458.4,0.7746],[3458.5,3.64209213],[3458.6,7.55969496],[3458.8,0.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842355438,[[3456.2,0.28961],[3455.9,0.72407],[3455.8,0.72409],[3455.7,4.7829],[3455.6,2.28299151]],[[3456.3,3.2078],[3456.8,1.0523],[3456.9,2.27139671],[3457.0,2.28299151],[3457.1,3.6603284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842373549,[[3454.8,6.75359724],[3454.6,0.28974],[3454.5,9.52069633],[3454.4,3.2078],[3454.3,11.76339541]],[[3454.9,0.28971],[3455.0,2.28299151],[3455.1,3.2078],[3455.3,0.72422],[3455.4,0.5067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842407266,[[3455.0,0.2897],[3454.9,0.4343],[3454.7,3.2078],[3454.6,1.18704],[3454.5,0.4271]],[[3455.2,2.28299151],[3455.3,0.28969],[3455.4,0.4411],[3455.5,40.8],[3455.6,2.27139671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842450811,[[3457.2,0.28952],[3457.1,3.2078],[3456.8,1.3746],[3456.7,0.72392],[3456.6,2.28299151]],[[3457.3,40.8],[3457.5,0.7355],[3457.6,2.28299151],[3457.8,0.4321],[3458.0,3.93146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842523866,[[3456.2,8.1496499],[3456.1,3.2078],[3455.9,11.28778784],[3453.8,2.28299151],[3453.6,0.27140566]],[[3456.8,40.8],[3456.9,3.2078],[3457.0,2.28299151],[3457.3,2.27493031],[3457.5,3.5358284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842544683,[[3456.8,0.72336],[3456.5,3.93175],[3456.4,7.5221099],[3456.2,12.18808784],[3456.1,1.206]],[[3456.9,40.8],[3457.1,5.77227031],[3457.2,0.1251],[3457.3,5.69391991],[3477.2,2.89059548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842609258,[[3459.1,3.49716],[3458.8,0.4592],[3458.7,0.8784],[3458.6,3.00650151],[3458.5,6.78145358]],[[3459.5,0.4414],[3459.7,2.28299151],[3459.9,6.6187284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842629077,[[3459.9,0.28929],[3459.8,0.4587],[3459.7,3.6534],[3459.6,2.28299151],[3459.5,0.4646]],[[3460.0,40.8],[3460.2,0.28927],[3460.4,3.84124987],[3460.5,2.74039151],[3460.6,7.74279983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842692628,[[3454.7,3.49753],[3454.4,1.299],[3454.3,1.92541],[3454.2,2.28299151],[3452.6,23.65650402]],[[3454.8,0.28972],[3455.2,0.72423],[3455.3,43.52179151],[3455.4,3.932],[3455.8,0.4204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842713948,[[3453.6,2.00437],[3453.5,5.49079151],[3453.3,0.72461],[3453.0,1.44936],[3452.9,1.201]],[[3453.8,40.8],[3454.4,3.2078],[3454.7,2.72139151],[3454.9,0.72431],[3455.0,2.2601529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842758884,[[3453.6,0.28982],[3453.2,0.72465],[3453.1,0.00197863],[3453.0,0.72468],[3452.9,0.4404]],[[3453.7,3.49762],[3453.8,41.2344],[3453.9,2.72829151],[3454.0,3.40880996],[3454.1,1.14427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842790599,[[3454.1,4.50155318],[3454.0,3.2078],[3453.8,0.72452],[3453.6,0.72456],[3453.5,13.5797801]],[[3454.6,2.28299151],[3454.8,3.6343],[3454.9,41.52431],[3455.0,0.4557],[3455.1,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842810914,[[3454.8,0.28972],[3454.5,0.72437],[3454.4,4.4058],[3454.3,5.69035318],[3454.2,2.74099151]],[[3454.9,41.2593],[3455.5,5.69180147],[3455.6,3.2078],[3455.7,4.54507995],[3455.9,5.68134993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842863757,[[3455.3,0.28968],[3455.1,6.77383963],[3455.0,7.90913218],[3454.9,3.6511],[3454.8,9.70599624]],[[3455.4,40.8],[3455.5,3.2078],[3455.9,0.8793],[3456.1,3.40876099],[3456.3,6.82800616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842899690,[[3454.8,0.28972],[3454.5,4.50722699],[3454.4,1.62499],[3454.3,5.93449151],[3454.2,0.72442]],[[3454.9,40.8],[3455.2,2.2766806],[3455.3,2.28299151],[3455.4,3.41502091],[3455.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842948733,[[3454.1,0.28978],[3454.0,3.2078],[3453.8,3.00750151],[3453.7,1.195],[3453.6,1.17405]],[[3454.2,43.07400332],[3454.5,4.55336121],[3454.7,9.17880831],[3454.9,2.28299151],[3455.0,0.72429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735842969135,[[3455.3,0.4533],[3455.2,3.2078],[3454.9,2.28299151],[3454.7,0.4527],[3454.5,6.35756937]],[[3455.4,40.8],[3456.0,3.00705151],[3456.2,3.93184],[3456.4,0.23649704],[3456.6,2.64189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843034891,[[3456.1,0.28961],[3455.8,0.7241],[3455.7,3.6428],[3455.6,6.10938852],[3455.5,2.28299151]],[[3456.2,44.50462091],[3456.4,4.55336121],[3456.6,5.68126831],[3456.7,0.72393],[3456.8,6.21469151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843067719,[[3455.9,0.28963],[3455.7,8.1541271],[3455.6,1.58424],[3455.5,6.77029066],[3455.4,0.72417]],[[3456.0,41.23464641],[3456.1,2.28299151],[3456.2,4.84604947],[3456.4,6.12906831],[3456.6,1.16005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843131667,[[3454.5,0.75224],[3454.4,4.51341904],[3454.3,3.6424],[3454.2,7.49379787],[3453.9,1.189]],[[3454.6,0.28974],[3454.9,2.73754055],[3455.0,1.14688],[3455.1,40.8],[3455.2,0.72425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843148176,[[3453.1,0.4437],[3453.0,0.8742],[3452.9,3.2078],[3450.1,27.93723074],[3447.0,0.12123454]],[[3453.7,44.0078],[3453.8,2.28874055],[3453.9,0.4582],[3454.0,0.46],[3454.2,0.72445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843170487,[[3453.1,0.28986],[3453.0,3.2078],[3452.9,1.319],[3452.8,0.72472],[3452.7,0.72473]],[[3453.2,40.8],[3453.7,0.4291],[3453.8,0.28981],[3453.9,2.74874055],[3454.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843222838,[[3453.0,13.03271921],[3452.8,12.97123652],[3452.7,3.01349055],[3452.4,1.68210343],[3451.8,27.95098574]],[[3453.1,40.8],[3453.7,2.28874055],[3454.0,3.9528],[3454.5,1.91239],[3454.8,0.9544254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843252862,[[3451.6,0.28999],[3451.2,3.2078],[3451.1,1.3273],[3451.0,0.7251],[3450.9,0.72513]],[[3451.7,43.08874055],[3451.8,0.28998],[3452.0,3.2078],[3452.5,0.7248],[3452.9,3.41582378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843318916,[[3453.5,0.28983],[3453.3,0.4608],[3453.2,0.72464],[3453.1,1.62825],[3452.9,2.28874055]],[[3453.6,44.0078],[3453.8,0.4506],[3454.0,2.28874055],[3454.2,0.8592],[3454.4,0.7244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843345737,[[3453.4,0.28984],[3453.1,5.2496542],[3453.0,8.37293035],[3452.8,9.51784921],[3452.7,4.3918]],[[3453.5,5.48499521],[3453.6,0.28982],[3453.7,46.95896433],[3453.8,0.4463],[3453.9,4.55652889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843401496,[[3455.7,0.28965],[3455.3,1.3838],[3455.2,3.93203],[3455.0,2.28874055],[3454.9,5.24744698]],[[3455.8,41.2485],[3456.0,0.429],[3456.1,2.28874055],[3456.2,0.4377],[3456.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843422002,[[3455.7,3.94434],[3455.6,2.28874055],[3455.4,0.72415],[3455.3,1.64687],[3455.2,5.70517698]],[[3455.8,40.8],[3456.3,0.2896],[3456.4,0.8916],[3456.6,2.28874055],[3456.9,0.72385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843488352,[[3455.9,7.10622757],[3455.8,3.2078],[3455.7,9.5319981],[3455.6,3.46636055],[3455.5,13.68227762]],[[3456.0,40.8],[3456.2,0.2896],[3456.4,0.4614],[3456.5,2.70887881],[3456.6,10.07922089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843510961,[[3457.2,4.67632],[3457.1,2.28874055],[3456.9,0.72386],[3456.8,0.4553],[3456.7,0.72388]],[[3457.3,40.8],[3458.0,3.2078],[3458.1,2.57818055],[3458.7,0.72349],[3458.9,1.90244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843562203,[[3465.5,3.2078],[3465.3,2.72239595],[3464.9,6.215],[3464.6,0.72223],[3464.5,0.7341]],[[3466.4,0.91194113],[3466.6,7.70289334],[3467.1,8.69165031],[3467.5,1.44332],[3467.8,10.24702754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843568506,[[3464.5,3.2078],[3463.8,0.4371],[3463.7,2.72239595],[3463.6,0.8649],[3462.8,8.95502]],[[3464.6,40.8],[3465.3,3.2078],[3465.6,2.72239595],[3466.3,2.72239595],[3468.0,8.54285515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843596131,[[3465.5,3.49662],[3465.2,0.8767],[3465.1,3.93639595],[3465.0,0.72215],[3464.8,0.7222]],[[3465.6,40.8],[3465.8,0.2888],[3466.3,0.7219],[3466.4,0.91194113],[3466.6,9.28392281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843656158,[[3464.1,1.17488888],[3463.8,7.69443837],[3463.7,1.91943],[3463.6,12.23169405],[3462.6,22.43319186]],[[3464.2,40.8],[3464.5,0.28891],[3465.0,4.07590686],[3465.1,0.72215],[3465.2,7.21748929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843671064,[[3465.7,0.2888],[3464.9,1.44438],[3464.8,0.44790147],[3464.7,7.12519595],[3464.6,0.4505]],[[3466.1,1.91895],[3466.2,3.35372686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843737217,[[3461.0,3.2078],[3460.6,1.3414],[3460.2,2.27607193],[3460.1,1.40943083],[3459.9,5.21626538]],[[3461.1,0.28919],[3461.3,2.27607193],[3461.4,41.52292],[3461.6,0.72288],[3461.7,4.0755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843744323,[[3459.3,3.49713],[3459.0,0.8751],[3458.8,0.72346],[3458.7,0.4238],[3458.6,3.23631777]],[[3459.4,40.8],[3459.6,0.28932],[3459.7,2.27607193],[3459.8,0.4359],[3460.0,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843799071,[[3462.0,3.2078],[3461.4,0.4549],[3461.2,1.18],[3460.6,4.48922032],[3460.4,6.73383048]],[[3462.1,41.0891],[3462.2,0.4355],[3462.3,2.28112515],[3462.5,3.9305],[3462.7,0.72264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843822492,[[3461.2,0.28918],[3460.8,3.93082],[3460.7,0.72306],[3460.5,1.3212],[3460.4,3.90917166]],[[3461.3,40.8],[3461.5,0.28916],[3461.6,3.2078],[3461.7,0.2077],[3461.8,1.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843882324,[[3460.4,3.2078],[3460.2,4.80381463],[3460.1,0.4369],[3460.0,6.77184695],[3459.8,9.70166064]],[[3460.5,0.28923],[3460.6,0.4363],[3460.7,2.2833225],[3460.8,2.98689309],[3460.9,1.18502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843898829,[[3459.4,8.01053431],[3459.2,6.77184695],[3459.0,9.42534064],[3458.9,1.60528],[3458.8,12.06265762]],[[3459.5,0.28931],[3459.6,40.8],[3459.7,0.4306],[3459.8,2.2833225],[3459.9,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843964169,[[3458.1,0.74382],[3458.0,0.8727],[3457.9,7.7316174],[3457.8,9.05516945],[3457.3,0.72371]],[[3458.2,0.28941],[3458.7,3.93124],[3458.9,43.0833225],[3459.0,0.4596],[3459.1,1.87813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735843986788,[[3458.4,5.28570308],[3458.3,12.26296945],[3458.2,0.4498],[3458.1,9.70199064],[3458.0,2.34857]],[[3458.5,40.8],[3459.0,0.4611],[3459.1,0.4343],[3459.2,3.2078],[3459.3,0.72333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844034133,[[3460.6,0.28923],[3460.4,1.3145],[3460.3,6.2142625],[3460.1,5.2315267],[3460.0,7.95967946]],[[3460.7,41.08922],[3461.1,3.6359],[3461.2,0.72298],[3461.3,1.17146],[3461.5,2.2833225]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844061146,[[3460.1,0.28927],[3460.0,7.7161467],[3459.8,9.06400196],[3459.7,2.01936],[3459.6,10.94319595]],[[3460.2,40.8],[3460.6,0.4468],[3460.7,0.72308],[3460.8,3.6496],[3461.0,0.93042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844094669,[[3460.3,24.88158074],[3460.1,2.7445225],[3460.0,5.0540955],[3459.9,0.72322],[3459.2,16.11118542]],[[3460.4,0.001],[3460.5,40.8],[3461.2,0.4342],[3461.3,2.99082325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844154727,[[3462.4,2.5724025],[3462.1,3.93056],[3462.0,0.7228],[3461.6,3.91997],[3461.5,5.0]],[[3462.5,2.26486234],[3462.8,0.28906],[3463.0,3.2078],[3463.3,0.72255],[3463.5,0.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844193551,[[3463.4,3.4968],[3463.1,2.2833225],[3462.9,0.7226],[3462.8,0.4487],[3461.2,14.86335751]],[[3463.5,41.08899],[3463.8,0.4339],[3464.0,0.72238],[3464.1,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844236583,[[3465.8,2.5721225],[3465.6,0.4596],[3465.5,0.72205],[3465.4,3.2078],[3465.3,1.89811]],[[3465.9,40.8],[3466.2,3.6506],[3466.4,0.91194113],[3466.5,0.72186],[3466.6,2.7116225]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844253190,[[3465.6,0.28881],[3465.5,3.2078],[3465.1,3.0054725],[3465.0,0.4241],[3464.9,1.15638]],[[3465.7,40.8],[3465.8,0.2888],[3465.9,0.8453],[3466.2,0.4237],[3466.3,7.3880325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844344167,[[3466.1,0.28878],[3465.9,1.44348835],[3465.8,4.84179],[3465.7,0.72203],[3465.3,5.22372608]],[[3466.2,43.06653811],[3466.4,5.30349552],[3466.6,8.17747623],[3466.8,6.38815529],[3467.0,1.00048835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844371393,[[3466.5,0.28874],[3466.2,3.92574843],[3466.1,1.18764],[3465.9,7.70389819],[3465.8,6.74414728]],[[3466.6,0.74984],[3466.8,3.6408],[3466.9,40.8],[3467.1,0.72175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844424530,[[3464.7,4.96378925],[3464.6,6.75148505],[3464.5,0.28891],[3464.4,12.21105217],[3464.2,11.25406522]],[[3465.2,3.2078],[3465.4,3.44594843],[3465.5,0.8872],[3465.6,43.06713673],[3465.9,2.61603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844459653,[[3464.4,0.73083],[3464.3,0.4241],[3464.2,3.6343],[3464.1,2.99780843],[3464.0,0.7224]],[[3464.5,41.08892],[3464.7,0.4512],[3464.9,1.17014],[3465.0,3.2078],[3465.1,0.72218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844513296,[[3465.1,0.28887],[3464.8,0.72223],[3464.7,4.38026],[3464.6,3.44642843],[3464.5,0.66339055]],[[3465.2,44.0078],[3465.4,0.28884],[3465.5,1.33],[3465.6,3.39919244],[3466.1,0.72196]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844535610,[[3463.7,0.28897],[3463.5,0.875],[3463.3,0.4279],[3463.2,0.72253],[3463.1,2.27542843]],[[3463.8,40.8],[3464.0,3.49675],[3464.3,2.27542843],[3464.5,0.72229],[3464.7,1.40445309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844564728,[[3463.0,0.28903],[3462.8,0.8722],[3462.7,1.17814],[3462.5,2.99810843],[3462.4,12.21398996]],[[3463.1,0.28903],[3463.2,44.0078],[3463.5,4.12169244],[3463.7,8.70014502],[3463.9,5.66532073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844614274,[[3465.4,0.28884],[3465.0,1.18498],[3464.9,5.48322843],[3464.8,1.60312],[3463.7,10.27040228]],[[3465.5,3.2078],[3465.6,41.08883],[3465.8,0.2099],[3466.0,2.99741843],[3466.2,0.72194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844638893,[[3464.5,6.76168086],[3464.3,9.89588996],[3464.2,0.436],[3464.1,14.46553745],[3462.2,33.22224905]],[[3464.7,41.0889],[3464.8,5.48322843],[3465.0,0.72219],[3465.1,5.93217],[3465.2,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844700827,[[3468.5,7.03620843],[3468.3,0.4254],[3468.2,0.72151],[3468.1,0.72154],[3467.9,1.17767]],[[3468.6,40.95687573],[3469.0,0.4357],[3469.5,0.4562],[3469.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844721542,[[3468.1,0.13173427],[3468.0,4.47275543],[3467.9,2.27542843],[3467.7,9.9825766],[3467.6,0.72163]],[[3468.3,0.2886],[3468.7,4.38774],[3468.9,0.72139],[3469.0,2.27542843],[3497.0,2.88090218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844781991,[[3469.8,5.22115453],[3469.7,2.27542843],[3469.5,1.14744],[3469.4,0.72126],[3469.3,4.3748]],[[3469.9,41.2389],[3470.1,3.34643333],[3470.2,3.2078],[3470.4,3.397625],[3470.5,0.72105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844799800,[[3471.5,2.27542843],[3471.4,3.2078],[3471.0,1.18703],[3470.9,0.4259],[3470.8,1.166]],[[3471.8,0.4522],[3472.0,0.3331],[3472.4,2.26508333],[3472.5,3.2078],[3472.6,5.03019613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844863745,[[3467.7,1.91985],[3467.6,2.27542843],[3467.5,3.2078],[3467.4,1.59068],[3467.3,0.72169]],[[3467.8,40.8],[3468.8,0.4523],[3468.9,3.2078],[3469.2,1.14852],[3469.3,3.44142843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844910684,[[3468.0,11.97371057],[3467.9,3.2078],[3467.8,2.27542843],[3467.7,9.00104199],[3467.6,1.6337]],[[3468.1,40.8],[3468.7,2.26170702],[3468.8,0.28856],[3469.0,3.397625],[3469.1,3.7696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844944928,[[3468.7,0.28857],[3468.4,2.27542843],[3468.2,10.68010374],[3468.1,0.72154],[3464.7,1.26265556]],[[3468.8,0.7670012],[3469.1,40.8],[3469.4,3.92908],[3469.5,2.27542843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844967850,[[3466.9,3.2078],[3466.8,3.15942843],[3466.7,0.4235],[3466.6,0.72184]],[[3467.2,41.0887],[3467.7,0.72164],[3467.9,3.9294],[3468.1,2.27542843],[3468.4,2.65758]]]
["bitfinex-derivatives","ETHF0:USTF0",1735844992280,[[3469.5,2.11025975],[3469.4,2.27542843],[3469.2,6.89561657],[3469.1,0.72132],[3468.9,9.70213173]],[[3469.6,40.8],[3470.8,0.28839],[3471.0,3.2078],[3471.2,1.2121],[3471.4,2.27542843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735845084743,[[3470.3,4.85817582],[3470.2,10.35062498],[3470.1,3.2078],[3470.0,9.70366874],[3469.8,12.19079411]],[[3470.4,40.8],[3470.7,0.2884],[3471.0,2.2662705],[3471.1,3.2078],[3471.2,4.11032273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735845090441,[[3470.3,0.28843],[3470.2,3.61372843],[3470.1,9.94469655],[3470.0,0.72114],[3469.9,8.98252874]],[[3470.4,40.8],[3470.5,0.28842],[3471.0,2.9872305],[3471.1,3.92873],[3471.3,0.0359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735845161512,[[3469.7,15.30712565],[3469.6,3.6402],[3469.5,11.68937671],[3469.4,0.72127],[3469.3,0.72128]],[[3469.8,40.8],[3470.1,2.2662705],[3470.2,3.42571273],[3470.3,0.99800293],[3470.5,3.92886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735845197923,[[3470.6,0.28841],[3470.5,4.50140401],[3470.4,8.05870601],[3470.3,0.72107],[3470.2,12.93169802]],[[3470.7,40.8],[3471.0,5.4740705],[3471.1,3.38941273],[3471.2,1.32196293],[3471.3,4.51921698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735845267989,[[3469.4,0.7511],[3469.3,4.93490485],[3469.2,0.4366],[3469.1,9.95465728],[3468.9,10.8791697]],[[3469.5,0.2885],[3469.6,40.8],[3469.9,2.99250382],[3470.0,4.0935],[3470.1,0.72112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735845287597,[[3468.5,0.4546],[3468.4,0.28858],[3468.3,0.8709],[3468.1,4.49790485],[3468.0,7.46839728]],[[3468.6,41.08857],[3468.8,3.2078],[3468.9,1.59888],[3469.0,2.27132382],[3469.1,0.72135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735845358054,[[3468.0,0.28862],[3467.9,1.3473],[3467.8,3.2078],[3467.7,0.72161],[3467.5,2.99298382]],[[3468.1,40.8],[3468.2,0.28861],[3468.5,3.2078],[3468.6,6.38637291],[3468.7,0.72142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735845375969,[[3468.8,0.28855],[3468.6,3.2078],[3468.5,0.72143],[3468.3,2.99280382],[3468.0,1.59075]],[[3468.9,2.26543913],[3469.1,3.68213909],[3469.3,7.73261212],[3469.4,0.8832],[3469.5,8.64859897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735845440818,[[3468.1,11.64908797],[3468.0,0.4637],[3467.9,9.87639215],[3467.8,2.27132382],[3467.7,12.38856432]],[[3468.2,41.0886],[3468.6,3.41796026],[3468.7,0.4487],[3468.8,7.3249304],[3469.0,6.79896435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735845471027,[[3469.5,0.28849],[3469.3,3.2078],[3469.1,0.72131],[3469.0,2.99265382],[3468.6,5.64470626]],[[3469.6,40.8],[3469.7,0.28848],[3469.8,1.3463],[3470.1,3.92893],[3470.3,2.99240382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735845531487,[[3470.7,0.28839],[3470.5,0.4387],[3470.4,3.2078],[3470.3,2.99238382],[3468.1,1.55117153]],[[3470.8,0.28839],[3470.9,40.8],[3471.1,0.4432],[3471.2,0.4246],[3471.3,4.39348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735845557806,[[3470.3,5.20741178],[3470.1,10.36102268],[3470.0,3.44224382],[3469.9,9.65771357],[3468.0,31.69977031]],[[3470.4,40.8],[3470.5,0.28841],[3470.8,0.4358],[3470.9,0.72096],[3471.0,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735845586626,[[3469.7,0.28848],[3469.6,3.2078],[3469.5,5.36878875],[3469.4,0.72125],[3469.3,7.16698312]],[[3469.8,41.08847],[3470.0,0.4424],[3470.1,0.4448],[3470.2,1.14731],[3470.3,2.27132382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735845675391,[[3471.1,25.05302881],[3471.0,2.27132382],[3470.9,3.49618],[3470.8,1.5981],[3470.7,1.59217]],[[3471.2,40.8],[3471.8,0.28831],[3472.0,0.4459],[3472.2,7.06896369],[3472.3,4.11737053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735845703615,[[3471.3,0.28834],[3471.1,3.2078],[3471.0,7.16539737],[3470.9,1.16293],[3470.8,11.96845927]],[[3471.4,41.08834],[3471.7,2.26447369],[3471.8,0.72077],[3471.9,7.32525053],[3472.1,4.52894738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735845770153,[[3472.2,0.28827],[3471.9,0.72074],[3471.8,3.2078],[3471.7,7.90814438],[3471.6,3.14272382]],[[3472.3,40.8],[3472.6,0.91194113],[3472.7,3.6306],[3472.8,2.70132382],[3472.9,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735845810063,[[3472.5,4.60172679],[3472.4,9.92905438],[3472.3,1.3781],[3472.2,11.95395777],[3472.1,0.7207]],[[3472.6,42.00018113],[3472.9,0.4387],[3473.0,1.14272],[3473.1,4.55036175],[3473.3,7.73280233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735845877726,[[3473.9,0.28813],[3473.5,0.72039],[3473.1,19.10210829],[3473.0,12.20695287],[3472.9,1.44104]],[[3474.0,40.8],[3474.1,1.28461588],[3474.2,0.4344],[3474.3,0.204288],[3474.4,4.53184627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735845922551,[[3474.0,3.49592],[3473.9,2.26617086],[3473.7,5.6029749],[3473.5,0.72041],[3473.4,11.33827649]],[[3474.1,4.53184627],[3474.3,5.66480784],[3474.7,7.2434035],[3474.9,8.34105409],[3475.1,9.80163467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735845976313,[[3472.7,0.28823],[3472.6,0.8996],[3472.3,2.6581778],[3472.1,1.195],[3469.0,1.25569905]],[[3473.5,0.72042],[3473.6,43.06617086],[3473.7,4.39439],[3475.4,21.149898],[3495.7,2.86729477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735845996919,[[3474.0,1.32996839],[3473.8,6.97833298],[3473.6,8.91858062],[3473.5,1.182],[3473.3,18.06308663]],[[3474.1,0.28811],[3474.4,0.72023],[3474.5,6.19418086],[3475.1,1.44021],[3496.0,2.86715488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846036346,[[3474.6,0.28807],[3474.4,5.491454],[3474.3,7.85045311],[3474.2,3.2078],[3474.1,9.65935081]],[[3474.7,41.08807],[3475.0,0.72013],[3475.2,5.47397086],[3475.6,1.67633105],[3496.4,3.59054595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846086883,[[3474.7,0.28807],[3474.4,0.72023],[3474.3,0.91166953],[3474.2,5.47397086],[3473.9,1.152]],[[3474.8,2.2601179],[3475.0,3.39017686],[3475.2,4.52023581],[3475.4,2.98621086],[3475.5,6.37030477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846150222,[[3473.0,0.2882],[3472.8,0.4489],[3472.6,1.17189],[3472.5,0.72062],[3472.3,2.26617086]],[[3473.1,41.08821],[3473.2,4.56830158],[3473.3,5.47397086],[3473.5,0.72043],[3473.6,1.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846188345,[[3472.3,5.79660653],[3472.2,8.93599034],[3472.1,3.6613],[3472.0,11.89071793],[3471.9,3.90760086]],[[3472.4,41.08826],[3472.7,0.72059],[3472.9,3.92835],[3473.0,4.52628876],[3473.1,3.39017686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846211867,[[3468.4,0.4388],[3468.0,2.72777086],[3467.4,0.72167],[3466.7,2.933],[3466.5,0.2888]],[[3468.5,0.28858],[3468.8,3.2078],[3468.9,2.98755086],[3469.1,0.72134],[3469.5,41.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846269811,[[3468.8,0.28855],[3468.6,0.9325],[3468.5,3.41917086],[3468.3,10.71030238],[3468.1,8.93357131]],[[3468.9,41.08855],[3469.4,4.38338],[3469.5,3.8344965],[3469.7,6.79973892],[3469.9,5.85485936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846292933,[[3468.8,1.58425],[3468.5,3.2078],[3468.4,4.18963086],[3467.1,1.26324344],[3466.4,2.26617086]],[[3468.9,0.28854],[3469.0,40.8],[3469.2,4.53356806],[3469.3,0.7213],[3469.4,5.65029477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846350572,[[3467.6,0.28864],[3467.5,1.3633],[3467.2,2.98789086],[3467.1,13.34937131],[3466.9,11.86418714]],[[3467.7,0.28864],[3467.9,40.8],[3468.3,0.72149],[3468.4,3.2078],[3468.5,0.72147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846374388,[[3468.9,0.28854],[3468.8,0.4285],[3468.7,5.47397086],[3468.5,0.8732],[3468.4,0.72145]],[[3469.0,41.08855],[3469.4,0.72128],[3469.6,4.11146296],[3469.8,9.43817821],[3469.9,0.23681685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846449852,[[3465.6,0.4494],[3465.5,0.28882],[3465.2,0.9185],[3465.1,9.03243099],[3464.9,12.86355131]],[[3465.7,3.49661],[3466.0,41.52198],[3466.2,2.26617086],[3466.3,2.98274479],[3466.4,0.0185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846469171,[[3465.9,12.33117101],[3465.7,14.40754217],[3465.6,1.17144],[3465.5,13.06248714],[3465.4,1.44419]],[[3466.0,40.8],[3466.3,0.28876],[3466.7,2.98266479],[3466.9,6.61673296],[3467.0,0.72177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846542734,[[3461.6,3.6419],[3461.5,0.8643],[3461.4,2.26617086],[3460.8,7.01348315],[3460.7,1.90005]],[[3461.7,41.08914],[3462.1,0.72279],[3462.3,0.72274],[3462.4,3.2078],[3462.5,2.26617086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846564556,[[3461.7,4.37654],[3461.6,0.4621],[3461.5,2.26617086],[3461.3,0.28918],[3460.9,1.17]],[[3461.8,40.8],[3462.5,0.72272],[3462.6,3.2078],[3474.6,2.07396977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846631304,[[3463.0,4.48693853],[3462.8,6.77978285],[3462.7,1.3154],[3462.6,9.04788009],[3461.9,4.15997086]],[[3463.1,0.28903],[3463.4,43.78869086],[3463.5,0.7225],[3463.6,1.171],[3463.7,3.93026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846654824,[[3464.0,0.28895],[3463.9,3.2078],[3463.7,2.26617086],[3463.6,6.13536902],[3463.5,7.50227285]],[[3464.1,40.8],[3464.4,0.28892],[3464.6,0.2895],[3464.7,3.2078],[3465.3,0.95652432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846716779,[[3466.0,2.55496086],[3465.8,3.2078],[3465.7,0.72203],[3465.6,2.32925],[3465.4,0.72209]],[[3466.1,3.40070197],[3466.3,4.53426929],[3466.5,5.66783661],[3466.6,0.28874],[3466.8,0.2902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846745799,[[3466.8,0.28872],[3465.9,2.26617086],[3465.7,3.2078],[3465.6,1.89312],[3465.4,0.8902]],[[3466.9,4.0796],[3467.4,0.72169],[3467.7,2.26617086],[3468.6,7.11072661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846797429,[[3465.0,4.52584675],[3464.9,6.76596504],[3464.7,9.03911604],[3464.6,1.2067],[3464.5,14.50669505]],[[3465.1,41.08886],[3465.3,6.19611086],[3465.4,1.62012],[3466.1,1.44394],[3471.1,1.61381324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846840363,[[3465.5,2.55500086],[3465.3,1.159],[3465.2,0.72213],[3465.1,11.44574628],[3464.9,12.25048449]],[[3465.6,3.2078],[3465.7,2.55796953],[3465.9,44.20070197],[3466.1,4.53426929],[3483.7,3.60243068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846874499,[[3465.6,0.4421],[3465.5,6.79164172],[3465.4,0.4509],[3465.3,9.48192229],[3465.2,2.26617086]],[[3465.7,0.28881],[3465.8,3.2078],[3466.0,0.72199],[3466.2,0.72195],[3466.6,0.23688877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846936457,[[3465.8,0.2888],[3465.6,3.2078],[3465.5,3.18077086],[3465.3,1.18452],[3464.9,0.22951087]],[[3465.9,0.2888],[3466.0,0.4468],[3466.1,40.8],[3466.4,3.92971],[3466.9,4.53463237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735846987505,[[3468.0,2.98149086],[3467.9,0.431],[3467.8,0.4523],[3467.7,0.72161],[3467.6,3.92943]],[[3468.1,40.8],[3468.4,0.28859],[3468.5,0.8992],[3468.7,3.6315],[3469.1,6.38063617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847047239,[[3466.3,1.17886],[3466.2,2.26617086],[3466.0,1.14696],[3465.9,10.70797529],[3465.8,0.23101955]],[[3466.4,40.8],[3466.5,0.28875],[3466.7,3.2078],[3466.8,0.72183],[3467.0,0.72179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847075653,[[3466.3,11.04462718],[3466.2,0.28877],[3466.1,9.98792229],[3466.0,0.425],[3465.9,14.31657309]],[[3466.4,44.49827027],[3466.6,4.53463237],[3466.7,3.92964],[3466.8,6.39012047],[3467.0,1.44357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847147718,[[3467.0,0.2887],[3466.8,3.2078],[3466.7,2.73340313],[3466.6,0.72185],[3466.5,5.63548364]],[[3467.1,0.2887],[3467.2,0.4658],[3467.3,40.8],[3467.4,0.7217],[3467.5,1.18558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847176257,[[3466.0,0.75428],[3465.9,4.48148364],[3465.8,5.48080313],[3465.7,7.9002736],[3465.6,1.18665]],[[3466.1,0.28879],[3466.2,0.4429],[3466.4,0.72189],[3466.5,44.47],[3466.6,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847239905,[[3463.5,0.28899],[3463.4,3.2078],[3463.3,2.27300313],[3463.1,0.4479],[3463.0,0.4609]],[[3463.7,0.28898],[3463.8,40.8],[3464.2,3.2078],[3464.5,1.8773],[3464.6,2.27300313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847264815,[[3463.6,0.74859],[3463.5,0.4287],[3463.3,3.93032],[3463.2,2.99556313],[3463.0,6.7786124]],[[3463.7,40.8],[3463.8,0.28897],[3464.2,0.72236],[3464.3,5.48080313],[3464.4,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847338874,[[3467.7,0.28865],[3467.6,3.2078],[3467.5,2.27300313],[3467.3,1.153],[3467.2,0.22695469]],[[3467.8,40.8],[3468.3,0.457],[3468.4,4.1049],[3468.5,2.27300313],[3489.8,3.57350943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847354873,[[3467.9,0.28863],[3467.8,3.2078],[3467.7,1.152],[3467.6,2.27300313],[3467.3,0.7217]],[[3468.0,0.28863],[3468.5,0.72147],[3468.6,41.6688],[3468.7,0.72142],[3468.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847387903,[[3466.9,4.51947439],[3466.8,0.28872],[3466.5,9.04400257],[3466.3,0.7219],[3466.2,14.32319784]],[[3467.0,0.2887],[3467.1,3.2078],[3467.3,2.99629687],[3467.4,0.7217],[3467.5,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847444737,[[3465.6,0.28881],[3465.4,4.52606924],[3465.2,7.51132403],[3465.0,12.98333455],[3464.9,0.451]],[[3465.7,0.28882],[3465.8,40.8],[3465.9,1.58141],[3466.0,3.6513],[3466.1,2.27457687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847475474,[[3466.8,4.89790123],[3466.7,6.79656679],[3466.6,0.71913],[3466.5,9.50833264],[3466.0,3.43463687]],[[3466.9,40.8],[3467.0,2.27457687],[3467.2,0.72174],[3467.3,4.1112],[3467.6,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847513985,[[3467.1,0.2887],[3466.7,14.73027788],[3466.5,2.71977687],[3466.4,15.6867572],[3466.2,0.4634]],[[3467.2,0.7395],[3467.3,0.4541],[3467.4,3.6459],[3467.8,0.72161],[3467.9,2.25961533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847558430,[[3469.8,0.28847],[3469.7,0.8763],[3469.6,3.2078],[3469.5,2.70477687],[3469.4,1.87227]],[[3469.9,40.8],[3470.0,0.28846],[3470.3,0.4479],[3470.4,3.2078],[3470.5,0.72106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847631990,[[3468.4,0.4551],[3468.3,0.4281],[3468.1,7.21467403],[3468.0,0.28862],[3467.9,9.03470103]],[[3468.5,0.36986947],[3468.6,2.27457687],[3468.8,44.72921],[3468.9,0.72138],[3469.3,1.44262]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847651000,[[3467.7,0.4315],[3467.5,1.17995],[3467.4,0.4287],[3467.3,6.78647403],[3466.4,2.27457687]],[[3468.0,3.2078],[3468.2,40.8],[3468.3,0.72151],[3468.5,2.99603687],[3469.5,2.25757598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847727065,[[3470.4,4.53503752],[3470.2,6.80401414],[3470.1,0.4674],[3470.0,9.03470103],[3469.9,0.4396]],[[3470.5,0.28841],[3470.6,45.71148446],[3470.7,7.48256397],[3470.8,0.721],[3470.9,5.23612197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847781902,[[3469.1,9.89058622],[3468.7,13.55205155],[3468.5,15.8107268],[3468.2,0.4357],[3468.0,0.4552]],[[3469.2,5.77089687],[3469.5,0.72125],[3469.6,6.149],[3469.7,0.72122],[3470.1,10.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847828234,[[3465.6,0.4415],[3465.2,2.51198478],[3465.0,3.92998],[3464.7,3.65523]],[[3466.2,44.29657],[3466.4,2.27457687],[3466.7,0.72184],[3467.0,1.44355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847851550,[[3463.9,0.4434],[3463.8,0.28897],[3463.7,0.8998],[3463.2,5.48237687],[3463.1,2.59613]],[[3464.0,0.28895],[3464.3,6.20472687],[3464.4,40.8],[3464.5,0.72229],[3464.8,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847872574,[[3464.3,1.86143],[3464.2,9.9399208],[3464.1,2.27457687],[3464.0,15.47917616],[3463.9,0.7224]],[[3464.4,40.8],[3465.0,0.28888],[3465.2,3.2078],[3465.5,2.99667687],[3465.6,2.25813546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847919024,[[3464.9,0.50275338],[3464.8,4.83080991],[3464.6,6.81240217],[3464.5,4.0679],[3464.4,9.8055029]],[[3465.0,0.28887],[3465.1,2.25813546],[3465.2,44.90935319],[3465.3,5.48237687],[3465.4,4.51627092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735847985186,[[3463.9,0.9241],[3463.8,4.98651907],[3463.7,7.10137217],[3463.5,9.0832029],[3463.4,0.72251]],[[3464.0,3.49675],[3464.2,41.2564],[3464.3,3.43531687],[3464.4,1.18923],[3464.7,4.84004047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848036115,[[3464.8,0.28889],[3464.6,3.2078],[3464.5,2.27457687],[3464.3,1.5783],[3464.0,14.71731924]],[[3464.9,41.2521],[3465.0,0.28887],[3465.2,0.4539],[3465.3,3.6444],[3465.5,2.27457687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848057125,[[3466.0,0.28878],[3465.8,5.70993842],[3465.7,6.77492924],[3465.6,0.72205],[3465.5,12.27034264]],[[3466.2,41.08877],[3466.3,3.2078],[3466.6,3.44722687],[3466.8,1.14693],[3467.0,0.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848112662,[[3466.2,4.53540743],[3466.1,0.4228],[3466.0,6.77492924],[3465.8,11.34174264],[3465.6,11.3664261]],[[3466.3,0.28876],[3466.6,41.52186],[3466.7,5.90841857],[3466.8,2.99639687],[3466.9,3.84318977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848135804,[[3466.5,6.66646649],[3466.4,9.06716577],[3466.2,11.7888261],[3466.1,1.14774],[3466.0,3.92977]],[[3466.6,40.8],[3466.9,0.28872],[3467.0,0.4408],[3467.1,0.4367],[3467.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848212140,[[3467.7,3.88891287],[3467.6,2.27457687],[3467.4,1.153],[3467.3,0.95060138],[3467.1,7.93174]],[[3467.8,0.23607685],[3468.2,3.6722],[3468.4,0.446],[3468.5,40.8],[3468.7,1.18312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848234346,[[3467.6,6.71842179],[3467.4,1.154],[3467.3,14.44027259],[3467.2,0.95057769],[3466.0,0.27081642]],[[3467.8,0.28864],[3468.0,0.4467],[3468.1,3.92934],[3468.2,0.4644],[3468.3,0.72151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848292087,[[3470.1,2.27457687],[3469.9,0.72116],[3469.8,22.22842138],[3469.7,0.7212],[3469.5,12.52438444]],[[3470.9,3.2078],[3471.5,4.12078605],[3471.7,0.72079],[3471.8,4.48541885],[3472.0,8.18533916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848320411,[[3469.2,2.56309687],[3468.9,3.2078],[3468.8,0.7214],[3468.7,6.77146583],[3468.5,10.92318235]],[[3469.4,40.8],[3469.5,3.4963],[3470.0,1.3176],[3470.1,0.72113],[3491.4,2.86986249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848337612,[[3468.0,2.56319687],[3467.8,0.4247],[3467.6,3.2078],[3467.5,0.72166],[3466.5,24.00522009]],[[3468.1,0.4452],[3468.2,41.08861],[3468.4,3.2078],[3468.7,0.9186],[3469.0,2.99594687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848405279,[[3468.6,10.96589498],[3468.4,9.06716892],[3468.1,11.33902283],[3467.8,0.28864],[3467.7,13.43684359]],[[3468.7,43.36313687],[3468.8,0.4295],[3468.9,0.8974],[3469.0,3.92917],[3469.2,0.72133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848456326,[[3466.0,0.71229],[3465.8,3.2078],[3465.7,2.99660687],[3465.6,1.151],[3465.4,1.59438]],[[3466.1,40.8],[3466.2,0.28878],[3466.3,0.4421],[3466.4,3.6745],[3466.5,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848501045,[[3466.1,0.4325],[3466.0,9.07217734],[3465.9,2.27457687],[3465.8,11.80255682],[3465.7,0.71531]],[[3466.2,3.49657],[3466.5,1.15658],[3466.6,1.14655],[3466.7,40.8],[3466.8,1.44362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848532571,[[3467.6,0.9037],[3467.4,0.28867],[3467.3,0.4339],[3467.2,2.27457687],[3467.0,0.72177]],[[3467.7,0.28865],[3467.8,3.2078],[3468.0,1.14738],[3468.1,0.8708],[3468.3,0.72152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848587818,[[3467.4,4.57318713],[3467.3,9.79259773],[3467.2,1.602],[3467.1,14.97292896],[3467.0,2.27457687]],[[3467.5,41.08867],[3467.8,3.2078],[3467.9,0.72159],[3468.1,2.99611687],[3468.3,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848633249,[[3467.2,14.19518128],[3467.1,0.28869],[3467.0,13.60180583],[3466.9,0.8745],[3466.8,3.2078]],[[3467.3,0.28868],[3467.4,40.8],[3467.6,0.72166],[3467.7,3.2078],[3467.8,0.72162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848701002,[[3465.9,1.18259],[3465.6,2.27435237],[3465.5,1.149],[3465.4,1.16709],[3465.0,4.5092726]],[[3466.0,3.49659],[3466.3,40.8],[3466.4,0.7219],[3466.6,0.72185],[3466.7,2.27435237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848721213,[[3466.7,0.8869],[3466.6,9.83886352],[3466.5,2.27435237],[3466.4,11.32722896],[3465.6,22.160119]],[[3467.1,3.2078],[3467.3,41.52172],[3467.4,0.4354],[3467.6,2.99601237],[3467.9,1.44319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848790374,[[3469.5,11.22479244],[3469.3,9.08213352],[3469.1,15.43272896],[3468.7,15.87744233],[3468.6,0.23617642]],[[3469.6,41.08849],[3469.8,0.4384],[3469.9,3.2078],[3470.0,0.72116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848808789,[[3468.8,11.64585648],[3468.7,0.9051],[3468.6,9.37070352],[3468.4,11.32722896],[3468.3,2.27435237]],[[3468.9,0.28855],[3469.1,3.2078],[3469.2,1.17242],[3469.3,40.8],[3469.4,0.72127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848850014,[[3469.3,11.63272062],[3469.1,12.0586892],[3469.0,3.2078],[3468.9,0.4665],[3462.8,88.53449382]],[[3469.4,0.2885],[3469.7,41.52121],[3469.8,3.2078],[3469.9,0.72116],[3470.0,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848905864,[[3468.3,0.889],[3468.2,15.00634634],[3468.0,11.32236746],[3467.9,2.09924091],[3467.8,0.72159]],[[3468.6,0.28857],[3468.8,40.8],[3469.0,3.2078],[3469.2,2.982545],[3469.3,2.27435237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848922988,[[3468.7,0.28856],[3468.6,8.17009378],[3468.5,2.27435237],[3468.4,0.72146],[3468.3,9.49079397]],[[3468.8,40.8],[3469.0,0.28854],[3469.4,3.92906],[3469.5,2.261245],[3469.7,6.38743987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735848988934,[[3466.8,4.53386011],[3466.6,6.80079017],[3466.4,10.40736394],[3466.3,3.2078],[3466.2,11.32645493]],[[3466.9,41.08871],[3467.0,5.48215237],[3467.2,0.72173],[3467.3,2.26576992],[3467.4,0.72169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849010743,[[3466.4,6.84378222],[3466.3,9.99579834],[3466.1,9.49096394],[3466.0,2.99631237],[3465.9,12.04843493]],[[3466.5,40.8],[3466.6,0.28874],[3467.0,2.27435237],[3467.2,3.92952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849077398,[[3466.4,0.03280503],[3466.3,0.4331],[3466.1,4.53354462],[3466.0,0.4525],[3465.9,7.24644692]],[[3466.5,41.08874],[3466.7,5.48215237],[3466.8,0.7218],[3466.9,4.12037475],[3467.0,0.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849110118,[[3468.2,0.03280503],[3468.1,0.4682],[3467.9,0.8612],[3467.8,0.28863],[3467.5,4.52640154]],[[3468.3,44.29639],[3468.5,2.72765237],[3468.6,0.72143],[3468.8,0.7214],[3469.0,4.84131475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849161152,[[3470.4,2.73215237],[3470.3,4.778],[3470.1,0.4269],[3469.7,0.62408802]],[[3470.9,40.8],[3471.0,0.4685],[3471.1,3.2078],[3471.4,0.72085],[3471.6,2.27435237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849176665,[[3470.7,0.91619525],[3470.6,5.27100154],[3470.4,9.06826795],[3470.1,3.9289],[3470.0,11.79295493]],[[3470.8,0.28839],[3470.9,0.4469],[3471.0,3.2078],[3471.1,40.8],[3471.2,0.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849246523,[[3472.5,2.56259237],[3472.4,4.49240918],[3472.3,1.6039],[3472.2,9.94641378],[3472.1,0.8943]],[[3472.7,40.8],[3472.8,0.4497],[3472.9,0.4324],[3473.1,3.2078],[3474.1,5.69144633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849262538,[[3471.7,0.28831],[3471.4,2.27435237],[3471.1,1.6223],[3470.9,9.78208394],[3470.7,11.32645493]],[[3471.8,3.49611],[3472.3,0.72067],[3472.4,2.99499237],[3472.6,46.23267007],[3472.7,1.5977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849324788,[[3474.5,0.28807],[3474.4,1.377],[3474.3,2.27435237],[3474.1,3.92807],[3473.6,1.44076]],[[3474.6,41.08807],[3474.9,4.38812],[3475.0,4.14601486],[3475.2,4.51880648],[3475.5,9.36285048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849328973,[[3474.5,3.94608404],[3474.4,1.377],[3474.3,2.27435237],[3474.2,8.605394],[3474.1,0.72027]],[[3474.6,40.8],[3474.9,0.28805],[3475.3,0.72004],[3475.4,0.72001],[3475.8,0.0365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849364416,[[3474.5,0.44197622],[3474.1,7.10665237],[3473.9,1.6137],[3473.8,0.23512657],[3472.9,0.288]],[[3474.6,40.8],[3474.9,0.4305],[3475.1,0.72007],[3475.2,5.48215237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849433580,[[3475.2,4.48549716],[3475.1,7.61745681],[3474.9,3.2078],[3474.7,1.152],[3474.1,1.44054]],[[3475.6,44.0078],[3476.2,2.71815237],[3476.8,4.51105818],[3489.8,99.00015772],[3496.7,31.2895205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849456699,[[3475.0,13.49993534],[3474.8,0.28804],[3474.7,8.96234241],[3474.6,0.86],[3474.5,11.66962802]],[[3475.1,0.28802],[3475.3,40.8],[3475.4,0.72002],[3475.5,3.9278],[3475.6,2.25552909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849541076,[[3474.2,0.28809],[3474.1,1.3272],[3473.9,2.99463237],[3473.8,8.60817835],[3473.7,3.43958241]],[[3474.3,40.8],[3474.4,0.28808],[3474.5,3.2078],[3474.6,2.25552909],[3474.9,0.7201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849561286,[[3472.9,1.1924],[3472.8,2.72345237],[3472.5,3.2078],[3472.3,0.72064],[3472.2,0.22623334]],[[3473.0,41.0882],[3473.3,6.19190399],[3473.5,3.38329363],[3473.6,0.72038],[3473.7,4.51105818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849623632,[[3472.2,0.4601],[3472.1,0.4484],[3472.0,6.77842567],[3471.9,0.28829],[3471.8,6.74387835]],[[3472.3,0.28826],[3472.5,40.8],[3472.6,0.7206],[3472.8,1.56296],[3472.9,8.03218363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849647557,[[3471.7,13.54832048],[3471.6,0.28831],[3471.5,12.20571761],[3471.3,12.39139701],[3471.2,0.8675]],[[3471.8,41.12500412],[3472.2,0.72067],[3472.5,0.8472],[3472.7,8.87902717],[3472.8,1.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849723825,[[3472.4,4.5169909],[3472.2,6.77517813],[3472.0,9.44321761],[3471.9,0.72009],[3471.8,13.52174938]],[[3472.5,3.49604],[3472.6,0.4563],[3472.7,0.72059],[3472.8,44.91766251],[3472.9,3.71541237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849757049,[[3471.6,4.9853909],[3471.4,9.98297813],[3471.2,9.39008367],[3470.9,1.144],[3470.6,13.44351362]],[[3471.9,40.8],[3472.0,0.4461],[3472.1,0.4419],[3472.2,3.92849],[3472.3,4.53936202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849835908,[[3466.7,0.8962],[3466.6,3.2078],[3466.4,0.28874],[3466.3,0.4653],[3466.2,1.144]],[[3466.8,41.1133845],[3467.1,0.72174],[3467.2,3.42538137],[3467.3,3.2078],[3467.5,1.88042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849853819,[[3465.6,5.81986844],[3465.5,7.16142771],[3465.4,3.2078],[3465.2,3.41387137],[3465.1,14.52095371]],[[3465.7,41.0888],[3466.0,0.72197],[3466.1,6.19961137],[3466.3,0.9028],[3466.5,1.88134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849879339,[[3467.4,0.28866],[3467.3,0.9055],[3467.2,9.99800571],[3467.1,1.144],[3467.0,6.78324869]],[[3467.5,40.8],[3467.7,0.28864],[3468.1,5.47767137],[3468.2,0.72151],[3468.3,0.72148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849926672,[[3471.2,1.45735],[3471.0,1.14608042],[3470.9,2.70727137],[3470.8,3.2078],[3470.7,0.72098]],[[3471.3,40.8],[3471.5,0.28833],[3471.7,0.4654],[3471.9,3.2078],[3472.1,1.14939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735849945880,[[3467.9,0.4512],[3467.6,1.172],[3467.5,5.76632137],[3467.3,0.4457],[3467.2,3.23724987]],[[3468.0,41.08861],[3468.4,3.2078],[3468.5,2.99132137],[3468.6,0.4383],[3468.7,1.18431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850001931,[[3466.5,1.6118],[3466.3,0.8962],[3466.2,2.56355904],[3466.1,9.9489044],[3463.8,0.98842992]],[[3466.6,41.08873],[3466.9,3.2078],[3467.0,0.72175],[3467.1,0.8859],[3467.2,2.99651904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850017536,[[3464.6,5.7024044],[3464.4,12.1959392],[3464.1,11.695174],[3464.0,0.447],[3463.9,2.27479904]],[[3464.7,0.28889],[3464.9,5.48259904],[3465.0,0.72218],[3465.2,0.72213],[3465.8,3.37884689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850069493,[[3464.8,5.3239173],[3464.7,0.4676],[3464.6,12.65608453],[3464.5,3.93006],[3464.4,11.957454]],[[3464.9,40.8],[3465.3,0.28884],[3465.5,3.2078],[3465.7,0.72203],[3466.0,0.72198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850105134,[[3464.4,0.4492],[3464.2,0.4559],[3464.1,0.4389],[3463.9,10.2903082],[3463.7,10.20606427]],[[3464.5,41.08891],[3464.8,0.72223],[3464.9,2.99699904],[3465.0,3.2078],[3465.3,3.70596247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850161277,[[3460.6,3.2078],[3460.4,0.4235],[3460.1,0.8951],[3459.8,9.05806427],[3459.7,3.66021224]],[[3460.8,2.27479904],[3460.9,40.8],[3461.2,3.2078],[3461.3,0.72295],[3462.0,0.23175112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850184400,[[3459.5,1.64532],[3459.2,3.93116],[3459.1,0.72339],[3459.0,2.27479904],[3458.8,1.37766725]],[[3459.6,40.8],[3460.1,2.27479904],[3460.4,3.2078],[3462.2,2.27479904],[3480.3,62.70105341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850234834,[[3458.5,0.4569],[3458.4,0.4529],[3458.0,4.53497015],[3457.8,6.81302802],[3457.6,12.29591844]],[[3458.7,43.07479904],[3459.0,3.93124],[3459.3,0.72337],[3459.4,4.53943019],[3459.5,3.39694673]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850274368,[[3459.4,0.4284],[3459.2,3.2078],[3459.0,1.197],[3458.8,9.09228665],[3456.9,38.91410337]],[[3459.5,41.08932],[3459.6,2.26463115],[3459.8,6.39501577],[3459.9,3.2078],[3460.0,5.25248231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850300091,[[3459.6,0.8956],[3459.5,0.4484],[3459.4,4.5334442],[3459.3,7.99966857],[3459.1,14.56957238]],[[3459.7,0.28931],[3460.0,0.72322],[3460.1,40.8],[3460.2,2.99796904],[3460.3,0.2895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850362921,[[3459.3,3.49714],[3459.0,1.168],[3458.9,2.27479904],[3458.8,1.14845],[3458.7,0.72348]],[[3459.4,0.28933],[3459.5,40.8],[3459.8,1.16536],[3459.9,6.80406135],[3460.0,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850393955,[[3458.2,0.4485],[3458.1,4.18372904],[3457.9,10.02169115],[3457.7,9.81757811],[3457.0,1.44764]],[[3458.3,0.28942],[3458.6,41.52351],[3458.8,0.72347],[3458.9,3.2078],[3459.3,4.84369673]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850451284,[[3459.2,0.28935],[3459.0,3.42879904],[3458.8,0.72346],[3458.6,1.19098],[3458.5,3.2078]],[[3459.3,3.2078],[3459.5,0.73842],[3459.6,41.257],[3459.7,4.48697659],[3459.9,5.60872074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850468706,[[3459.4,0.28933],[3459.3,0.4404],[3459.2,0.4299],[3459.1,4.7858],[3459.0,2.27479904]],[[3459.5,0.28933],[3459.8,3.2078],[3460.0,1.18022],[3460.1,1.18029],[3460.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850526057,[[3460.2,2.0488],[3459.9,0.4681],[3459.8,5.77189904],[3459.5,4.51160819],[3459.3,6.775486]],[[3460.3,0.28926],[3460.5,0.4443],[3460.6,41.52309],[3460.7,0.4347],[3460.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850544472,[[3457.5,3.2078],[3457.4,2.70949904],[3457.2,0.906],[3457.1,1.8748]],[[3458.0,0.28945],[3458.1,3.2078],[3458.4,0.4452],[3458.5,0.72354],[3458.6,2.27479904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850613102,[[3458.2,4.54527589],[3458.1,0.4422],[3458.0,10.95645288],[3457.9,0.442],[3457.6,12.25869333]],[[3458.3,0.28942],[3458.6,0.72351],[3458.9,2.71038065],[3459.0,47.40602098],[3459.8,6.73046489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850640328,[[3457.6,7.25197493],[3457.4,7.99190384],[3457.3,4.3588],[3457.2,9.08942527],[3457.0,11.29930766]],[[3457.7,0.28947],[3458.0,0.72364],[3458.1,0.72361],[3458.3,5.89838065],[3458.5,3.84732098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850703474,[[3457.6,6.82544889],[3457.5,1.18438],[3457.4,10.02571384],[3457.3,1.6004],[3457.2,9.08942527]],[[3457.7,0.28948],[3458.1,0.72361],[3458.2,0.7236],[3458.3,3.2078],[3458.4,2.26589561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850741104,[[3455.8,0.4665],[3455.6,1.16035],[3455.5,3.2078],[3455.4,1.151],[3455.3,2.27479904]],[[3455.9,41.08963],[3456.1,0.72403],[3456.2,0.72401],[3456.3,3.6773],[3456.5,2.27479904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850775342,[[3458.8,3.49718],[3458.7,2.73859904],[3458.6,0.461],[3458.5,1.6165],[3458.4,0.72353]],[[3458.9,40.8],[3459.6,0.28932],[3460.1,3.931],[3460.3,0.4621],[3460.4,0.72313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850799561,[[3461.9,2.27479904],[3461.5,3.2078],[3461.3,1.38528492],[3461.2,2.03715],[3458.9,0.27157109]],[[3462.0,41.08912],[3462.2,0.4647],[3462.3,0.4667],[3462.4,3.93053],[3463.4,0.23380259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850818072,[[3458.8,1.43838],[3458.7,2.27479904],[3458.4,1.09612659],[3458.3,3.93135],[3455.2,0.27157109]],[[3459.1,3.49716],[3459.2,40.8],[3459.3,0.4475],[3459.7,1.17578],[3459.8,2.27479904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850873920,[[3459.1,9.38448323],[3458.9,12.30157892],[3458.8,2.32754],[3458.7,12.19014923],[3458.6,0.95165797]],[[3459.2,40.8],[3459.7,0.8696],[3460.0,3.93101],[3460.2,2.97311475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850930453,[[3460.1,3.49707],[3460.0,0.872],[3459.9,3.42279904],[3459.7,1.18105],[3459.6,0.72327]],[[3460.2,0.28926],[3460.5,0.72311],[3460.7,0.72305],[3460.9,3.6617],[3461.2,1.91224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850966084,[[3461.0,1.3621],[3460.9,4.5414323],[3460.8,10.20715748],[3460.7,3.2078],[3460.6,9.04581126]],[[3461.1,0.28918],[3461.4,0.72292],[3461.5,0.7229],[3461.6,2.25143972],[3461.7,48.29215958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735850984294,[[3460.6,6.78435844],[3460.4,9.04581126],[3460.3,0.4263],[3460.2,14.51506407],[3460.0,0.28926]],[[3460.7,0.28921],[3461.0,5.24922876],[3461.1,1.17517],[3461.2,7.05205958],[3493.3,0.10589862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851050849,[[3460.4,1.148],[3460.2,0.8698],[3460.1,7.223],[3460.0,9.12553354],[3459.9,6.81197363]],[[3460.6,0.4514],[3461.1,44.0078],[3461.3,0.72291],[3461.5,1.17547],[3462.2,5.6285993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851089876,[[3461.8,1.148],[3461.7,2.27479904],[3461.6,7.7328432],[3461.4,7.25987363],[3461.3,1.15028]],[[3462.2,3.2078],[3462.3,41.7172],[3462.5,1.16627],[3462.7,2.27479904],[3463.0,1.4451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851129404,[[3458.8,1.149],[3458.7,0.4676],[3458.6,3.6646],[3458.5,2.27479904],[3458.2,0.95266025]],[[3459.3,40.8],[3459.4,3.2078],[3459.5,0.9056],[3459.6,1.17526],[3459.8,2.27479904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851150724,[[3457.2,1.15],[3457.0,0.892],[3456.9,3.2078],[3456.8,4.51111951],[3456.7,9.04147831]],[[3457.3,0.28949],[3457.6,0.72368],[3457.8,3.2078],[3458.0,3.18709904],[3458.1,1.44714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851211991,[[3459.8,3.2078],[3459.7,2.27479904],[3459.5,1.15],[3459.3,0.28932],[3458.8,1.63991]],[[3459.9,0.28927],[3460.2,0.72313],[3460.3,0.4556],[3460.4,0.4683],[3460.5,3.93088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851238913,[[3459.7,11.90580038],[3459.6,0.88],[3459.5,6.81340717],[3459.3,9.81425657],[3459.2,0.23200121]],[[3459.8,0.28928],[3460.2,0.72314],[3460.4,0.72309],[3460.5,3.6537],[3460.6,0.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851267336,[[3460.2,5.41090254],[3460.0,9.09335817],[3459.8,11.36669771],[3458.9,16.84421986],[3458.6,0.72346]],[[3460.3,0.28924],[3460.4,2.27479904],[3460.5,8.6551],[3460.6,0.72306],[3460.8,1.17911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851318292,[[3453.2,2.27479904],[3453.0,0.72274],[3452.9,4.3608],[3452.5,0.72472],[3451.1,1.26675177]],[[3453.3,0.28982],[3453.5,40.8],[3453.6,0.72451],[3453.9,3.93226],[3454.1,2.27479904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851340805,[[3455.4,0.28965],[3455.3,1.152],[3455.0,2.27479904],[3454.9,0.75689],[3454.8,0.4375]],[[3455.5,41.08964],[3455.6,3.2078],[3455.8,0.438],[3456.0,0.72402],[3456.1,0.72399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851401247,[[3458.2,3.57869904],[3458.1,3.2078],[3458.0,1.152],[3457.7,5.25051453],[3456.1,36.63522915]],[[3458.3,0.2894],[3458.6,41.52346],[3458.8,3.93121],[3477.0,2.87140156],[3477.1,69.01979734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851433665,[[3457.9,3.2078],[3457.8,9.09335817],[3457.6,14.85234675],[3457.4,1.151],[3457.3,0.4661]],[[3458.0,0.28943],[3458.2,40.8],[3458.3,0.72353],[3458.4,3.38131514],[3458.6,6.54984566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851517529,[[3455.6,1.3171],[3455.4,5.69782938],[3455.3,9.10730786],[3455.2,3.2078],[3455.1,9.09335817]],[[3455.7,0.28962],[3456.0,0.72401],[3456.1,0.72399],[3456.2,5.48259904],[3456.3,2.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851540645,[[3455.1,5.02996904],[3455.0,3.2078],[3454.9,4.54782938],[3454.8,6.83250882],[3454.7,8.18776327]],[[3455.2,0.28966],[3455.5,0.72411],[3455.7,41.52406],[3455.8,3.2078],[3456.0,0.2889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851578271,[[3454.8,7.28651733],[3454.7,3.14479904],[3454.6,10.53306817],[3454.0,14.36080986],[3453.5,24.46600644]],[[3454.9,0.28969],[3455.1,3.2078],[3455.2,40.8],[3455.3,1.44829],[3455.6,0.7241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851614702,[[3454.7,3.44090904],[3454.6,1.173],[3454.4,0.72435],[3454.2,4.16482042],[3454.1,1.44883]],[[3454.8,40.8],[3455.2,0.28968],[3455.3,3.2078],[3455.7,0.72411],[3455.9,2.25952089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851692048,[[3456.4,0.28958],[3456.3,2.74049904],[3456.2,0.4556],[3456.1,1.156],[3454.0,34.94350979]],[[3456.5,40.8],[3456.9,5.46688288],[3457.0,4.11245433],[3457.2,7.51763082],[3457.4,5.65409382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851730580,[[3455.8,0.4418],[3455.7,4.54940028],[3455.6,1.151],[3455.4,9.09335817],[3455.3,2.99896904]],[[3455.9,0.28962],[3456.2,0.72401],[3456.3,8.46567192],[3456.5,44.18862433],[3457.2,1.38494877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851775208,[[3454.2,6.19325149],[3453.9,0.72489],[3453.8,4.3578],[3453.7,2.5069902],[3452.9,1.01429]],[[3454.3,0.28976],[3454.4,40.8],[3454.6,3.2078],[3454.7,0.72434],[3454.9,2.98139827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851861257,[[3454.4,3.72825149],[3453.7,0.28981],[3453.3,7.59117598],[3453.2,7.53134134],[3453.0,9.04670908]],[[3454.5,41.52465183],[3454.6,3.2078],[3454.7,8.23479758],[3454.8,0.72431],[3454.9,6.76458568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851894691,[[3452.5,5.24215771],[3452.4,0.4636],[3452.1,3.2078],[3452.0,1.00800622],[3451.3,11.30760805]],[[3452.6,41.08991],[3452.9,0.72472],[3453.0,4.21580622],[3453.1,2.97421224],[3453.2,0.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851945725,[[3447.4,0.4605],[3446.7,3.2078],[3446.4,3.02008414],[3446.1,0.51984494],[3446.0,7.252]],[[3447.5,0.29033],[3447.6,43.09401414],[3447.9,3.93358],[3448.1,0.72572],[3448.3,0.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735851971455,[[3447.3,0.29034],[3447.2,0.4359],[3447.1,0.874],[3447.0,5.27306743],[3446.9,1.162]],[[3447.4,0.29035],[3447.5,3.2078],[3447.7,40.8],[3447.8,0.72579],[3448.0,0.72574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735852024291,[[3449.1,0.4461],[3449.0,5.50181414],[3448.9,1.5889],[3448.8,1.19415],[3448.7,4.78978183]],[[3449.5,40.8],[3449.7,0.431],[3449.8,3.6402],[3449.9,2.29401414],[3450.0,1.19243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735852070724,[[3447.6,1.44232],[3447.5,4.0746],[3447.4,2.29401414],[3447.1,0.95806366],[3447.0,4.56121989]],[[3447.7,41.09032],[3448.0,0.72573],[3448.1,0.72572],[3448.2,1.3878],[3448.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735852177599,[[3448.6,0.29023],[3448.3,3.02522209],[3448.2,0.72569],[3448.1,6.8469083],[3448.0,0.424]],[[3448.7,0.29024],[3448.8,40.8],[3449.0,0.72554],[3449.1,1.3304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735852211634,[[3446.7,0.7524],[3446.4,3.93388],[3446.2,3.25832461],[3446.1,5.70100984],[3445.7,9.12243978]],[[3446.8,0.2904],[3447.0,40.8],[3447.1,0.72595],[3447.2,3.2078],[3447.3,0.7259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735852299303,[[3445.8,0.29048],[3445.6,2.29955209],[3445.4,1.3255],[3445.3,3.9341],[3444.8,0.91905427]],[[3445.9,41.09048],[3446.1,3.2078],[3446.2,0.72613],[3446.4,1.1728],[3446.5,0.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735852335538,[[3446.6,6.83324277],[3446.4,9.41285978],[3446.3,0.4537],[3446.2,14.06946014],[3446.0,3.93396]],[[3446.7,0.2904],[3446.8,41.2312],[3446.9,3.2078],[3447.0,0.72596],[3447.2,1.28963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735852419304,[[3448.8,6.83481416],[3448.7,0.8924],[3448.6,9.83992555],[3448.4,11.39135693],[3448.3,2.29955209]],[[3448.9,3.49802],[3449.2,0.72551],[3449.3,0.72548],[3449.6,8.75040209],[3449.7,3.92738575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735852463833,[[3447.8,0.2903],[3447.7,2.72245209],[3447.6,1.87581],[3447.5,0.4658],[3447.4,8.02376416]],[[3447.9,0.2903],[3448.0,40.8],[3448.1,3.2078],[3448.2,0.72571],[3448.4,0.72566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735852563720,[[3447.7,1.3005395],[3447.4,0.9076],[3447.2,5.73545881],[3447.1,7.57140953],[3447.0,4.2180195]],[[3447.8,3.49811],[3447.9,3.38563237],[3448.1,6.25012599],[3448.3,5.64455962],[3448.6,1.45122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735852603559,[[3450.6,0.29007],[3450.4,5.50811432],[3450.2,0.431],[3450.1,1.148],[3450.0,0.72531]],[[3450.7,0.29006],[3450.9,0.4289],[3451.0,0.4511],[3451.1,3.2078],[3451.5,7.53951081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735852633773,[[3449.9,0.29012],[3449.7,2.30031432],[3449.6,3.93319],[3449.5,0.8651],[3449.4,1.6159]],[[3450.0,0.29014],[3450.3,0.72526],[3450.5,42.39163],[3450.6,3.2078],[3450.9,7.42540362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735852703136,[[3451.1,0.29002],[3450.8,3.2078],[3450.7,3.02547432],[3450.6,1.146],[3450.5,1.14871]],[[3451.2,0.29003],[3451.3,3.38570032],[3451.5,7.7220671],[3451.6,0.72499],[3451.7,5.61216834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735852750364,[[3453.9,3.02821432],[3453.8,0.4445],[3453.7,0.4424],[3453.6,3.2078],[3453.5,1.145]],[[3454.0,41.08979],[3454.3,0.72442],[3454.5,0.72438],[3454.7,3.2078],[3455.5,5.07156227]]]
["bitfinex-derivatives","ETHF0:USTF0",1735852823717,[[3451.3,10.9897555],[3451.2,3.2078],[3451.1,10.50454459],[3451.0,3.66761432],[3450.9,11.56668429]],[[3451.4,0.29001],[3451.6,40.8],[3451.7,0.72498],[3451.8,0.72496],[3451.9,3.39986323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735852866059,[[3450.8,4.20602331],[3450.7,8.04835974],[3450.5,11.81442891],[3450.4,5.07803],[3450.3,11.3368932]],[[3450.9,0.29005],[3451.0,0.4416],[3451.1,41.52509],[3451.2,3.2078],[3451.3,0.72505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735852957943,[[3448.8,8.93921854],[3448.7,7.98306015],[3448.5,3.02354458],[3448.4,9.74470927],[3448.2,11.34482889]],[[3448.9,41.53852],[3449.2,1.6096],[3449.3,0.72548],[3449.6,3.2078],[3449.7,6.80368285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735853010358,[[3452.4,0.28992],[3452.3,1.144],[3452.2,2.295585],[3451.7,0.72495],[3451.6,3.44139042]],[[3452.5,0.28992],[3452.7,3.2078],[3452.8,0.4478],[3453.1,0.885],[3453.2,0.72467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735853072706,[[3453.5,1.143],[3453.2,2.585435],[3453.0,7.75540145],[3452.8,7.82270514],[3452.7,1.16545]],[[3453.6,41.08982],[3453.9,1.15111],[3454.0,4.84159],[3454.2,1.4489],[3454.4,1.44881]]]
["bitfinex-derivatives","ETHF0:USTF0",1735853113133,[[3453.5,27.66333428],[3453.4,0.7213],[3453.3,2.31131],[3453.2,0.72464],[3453.0,17.04019601]],[[3453.6,0.28982],[3453.7,0.8571],[3453.8,0.4664],[3453.9,44.0078],[3454.0,2.98226973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735853213325,[[3451.9,12.63717493],[3451.8,0.4266],[3451.7,10.68104408],[3451.5,14.55606613],[3451.2,0.72505]],[[3452.0,0.28997],[3452.2,40.8],[3452.3,2.99668774],[3452.4,8.80853692],[3452.5,1.87779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735853231045,[[3451.8,4.85125127],[3451.7,5.50219058],[3451.6,6.83931001],[3451.5,0.72498],[3451.4,9.07214408]],[[3451.9,2.55830768],[3452.0,40.8],[3452.1,3.40252153],[3452.3,4.98017912],[3452.4,1.18452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735853338816,[[3454.1,1.2968964],[3454.0,4.99059235],[3453.9,0.4465],[3453.8,6.82363853],[3453.7,3.93233]],[[3454.2,0.28978],[3454.3,40.8],[3454.5,3.93219],[3454.6,2.76134853],[3454.7,2.99288824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735853391565,[[3454.0,14.96539715],[3453.9,11.66252089],[3453.8,0.46],[3453.7,4.3478],[3453.6,0.4616]],[[3454.1,43.35831824],[3454.2,0.4666],[3454.3,4.55762737],[3454.4,1.0071164],[3454.5,8.46926649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735853426695,[[3453.9,3.03411146],[3453.8,6.8444074],[3453.7,0.8883],[3453.6,9.80564999],[3453.5,3.93238]],[[3454.0,41.08979],[3454.3,3.93222],[3454.4,0.72439],[3454.5,2.27229466],[3466.6,126.51855891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735853523664,[[3451.2,1.8003265],[3450.6,6.8444074],[3450.5,1.65906126],[3450.4,11.42148273]],[[3451.3,41.09001],[3451.4,2.29367209],[3451.6,0.72499],[3451.7,3.93278],[3451.8,1.44989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735853551285,[[3450.1,0.432],[3449.9,0.73273],[3449.8,2.75597209],[3449.7,3.2078],[3449.2,0.72546]],[[3450.2,0.2901],[3450.4,40.8],[3450.5,3.93301],[3450.6,0.7252],[3450.8,1.45031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735853635746,[[3450.3,16.06303143],[3450.1,11.40832176],[3450.0,0.72531],[3449.9,2.98772649],[3449.8,3.2078]],[[3450.4,41.09009],[3450.6,3.2078],[3450.7,2.42086156],[3450.8,0.72515],[3451.0,3.39732222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735853672677,[[3451.0,3.49784],[3450.8,1.5763],[3450.7,2.29367209],[3450.5,8.00769765],[3448.6,14.51198]],[[3451.1,0.29003],[3451.4,0.72504],[3451.5,41.52501],[3451.7,2.29367209],[3451.8,3.6623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735853769043,[[3450.7,0.29007],[3450.5,23.29197795],[3450.4,0.72522],[3450.3,11.40832176],[3450.2,0.72526]],[[3450.8,40.8],[3451.1,0.29004],[3451.5,4.12317377],[3451.6,3.6713],[3451.7,5.94051248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735853780758,[[3452.0,3.49776],[3451.9,1.137],[3451.8,0.8737],[3451.7,6.83016718],[3451.6,6.82579887]],[[3452.1,41.08995],[3452.6,1.61149],[3452.7,2.09854948],[3452.8,2.29367209],[3452.9,4.38442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735853889658,[[3452.2,1.29811512],[3452.1,8.8929566],[3452.0,6.82579887],[3451.9,2.05341],[3451.8,9.11873605]],[[3452.3,41.08993],[3452.6,0.72479],[3452.7,0.72475],[3452.9,1.86117512],[3453.0,3.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735853936395,[[3452.7,2.58270379],[3452.5,0.72479],[3452.4,3.2078],[3452.3,9.09718878],[3452.2,1.3755]],[[3452.8,0.28989],[3452.9,2.26624994],[3453.1,3.39816377],[3453.2,1.19087],[3453.3,4.53088503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735854022972,[[3456.0,3.42681379],[3455.9,3.49743],[3455.7,0.8696],[3455.6,0.95826783],[3455.3,7.55384287]],[[3456.1,0.28961],[3456.2,40.8],[3456.4,1.148],[3456.5,0.72397],[3456.7,4.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735854076500,[[3454.6,5.25686597],[3454.5,6.63461379],[3454.4,6.82965287],[3454.3,1.1745],[3454.2,9.09718878]],[[3454.7,0.28973],[3454.8,40.8],[3455.0,0.72429],[3455.1,0.72426],[3455.2,0.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735854148349,[[3453.7,1.18851],[3453.6,12.32512987],[3453.5,0.4253],[3453.4,10.23018878],[3453.3,0.23408336]],[[3453.8,0.28981],[3454.3,0.72444],[3454.4,3.2078],[3454.5,0.72437],[3454.6,4.56233832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735854190290,[[3452.8,4.1071],[3452.7,0.28989],[3452.6,0.4227],[3452.5,2.29261938],[3452.4,7.55148026]],[[3452.9,0.28988],[3453.2,0.72465],[3453.3,0.72464],[3453.4,40.8],[3453.6,1.44913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735854228299,[[3453.6,10.47512209],[3453.5,3.42465621],[3453.4,9.11553153],[3453.3,0.4459],[3452.9,0.7247]],[[3454.0,0.4633],[3454.1,41.96587],[3454.2,0.4367],[3454.4,3.2078],[3454.6,3.74039621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735854341391,[[3450.7,3.3555],[3450.5,3.2078],[3450.4,1.152],[3450.3,0.74959],[3450.1,0.4315]],[[3450.8,41.09006],[3451.1,0.7251],[3451.2,0.72507],[3451.3,5.50377376],[3451.7,1.44995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735854356198,[[3450.7,2.8968],[3450.6,5.10627],[3450.2,2.73367376],[3450.0,0.2904],[3447.9,0.27211302]],[[3450.8,41.09006],[3451.1,0.7251],[3451.3,0.72507],[3451.5,2.29597376],[3451.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735854445562,[[3452.3,0.74983],[3452.2,3.6767],[3452.0,0.72489],[3451.9,3.43097376],[3451.8,0.4302]],[[3452.4,40.8],[3452.8,0.28774531],[3452.9,0.72471],[3453.0,3.2078],[3453.3,3.74524376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735854475492,[[3453.6,3.4362143],[3453.5,7.75103632],[3453.4,9.12132232],[3453.3,1.86061],[3453.2,9.77170266]],[[3453.7,40.8],[3453.9,0.2898],[3454.3,0.72442],[3454.5,0.72438],[3454.8,5.50377376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735854551040,[[3453.4,11.17909162],[3453.2,9.33692266],[3453.1,0.9214],[3453.0,16.17831442],[3452.7,3.02069376]],[[3453.5,41.08982],[3453.8,0.72451],[3453.9,3.31007376],[3454.0,3.4978],[3454.1,3.7231354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735854594171,[[3453.8,0.28979],[3453.7,15.25857376],[3453.6,1.73200642],[3453.5,9.04707266],[3453.4,1.85758]],[[3453.9,0.2898],[3454.0,40.8],[3454.1,2.2742054],[3454.2,4.13028328],[3454.4,5.25440917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735854683937,[[3451.5,3.2078],[3451.2,1.133],[3451.1,0.29002],[3451.0,2.52349811],[3450.7,0.72514]],[[3451.9,40.8],[3452.1,0.72488],[3452.3,5.50163199],[3452.6,4.01164314],[3453.1,1.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735854728571,[[3453.0,3.0082643],[3452.9,0.4373],[3452.7,2.2931169],[3452.6,1.62704],[3452.5,3.2078]],[[3453.1,41.08987],[3453.2,0.2901],[3453.3,3.2078],[3453.4,1.18129],[3453.9,7.11350251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735854792733,[[3452.8,15.06243099],[3452.6,12.58975848],[3452.4,11.35785441],[3452.3,2.29269937],[3452.1,0.72485]],[[3452.9,41.08988],[3453.2,4.14402073],[3453.3,0.72462],[3453.4,4.53001917],[3453.5,2.29269937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735854845674,[[3454.4,0.28974],[3454.2,8.21683476],[3454.1,0.8964],[3454.0,0.72447],[3453.9,1.138]],[[3454.5,0.28975],[3454.7,2.27248475],[3454.9,0.72428],[3455.0,4.54612185],[3455.1,0.72425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735854876289,[[3453.2,6.79156143],[3453.1,1.3193],[3453.0,9.36131008],[3452.9,2.29063046],[3452.8,11.3393001]],[[3453.5,40.8],[3453.6,2.2781933],[3453.7,0.72453],[3453.8,3.41728995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735854961268,[[3453.6,3.0082243],[3453.4,2.29085435],[3453.3,3.2078],[3453.2,2.07313],[3453.1,4.52425457]],[[3453.7,0.28981],[3453.9,40.8],[3454.0,0.72448],[3454.2,0.72445],[3454.4,2.2781933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735855003611,[[3453.7,21.63565928],[3453.6,13.63905072],[3453.4,1.85558],[3453.3,0.96239705],[3452.3,32.80154351]],[[3453.8,41.0898],[3454.1,2.28016264],[3454.2,4.14468397],[3454.4,5.28472529],[3455.3,0.23685693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735855078866,[[3454.9,10.16390881],[3454.8,9.09572105],[3454.7,3.2078],[3454.6,10.02439129],[3454.5,0.72435]],[[3455.0,40.8],[3455.6,2.56923247],[3455.8,3.42062442],[3456.0,4.56032529],[3456.2,6.42442662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735855122600,[[3454.9,0.5911143],[3454.8,27.34142813],[3454.6,12.05316544],[3454.5,2.08244],[3454.3,2.5788]],[[3455.0,40.8],[3455.2,2.56292189],[3455.4,3.40984784],[3455.6,5.27060379],[3455.7,1.00667944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735855230185,[[3455.0,1.3188],[3454.7,1.00667944],[3454.6,3.2078],[3454.3,7.91587774],[3453.3,15.86035562]],[[3455.1,41.08969],[3455.2,1.00667944],[3455.4,4.13402784],[3455.5,0.72416],[3455.6,5.99473379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735855275910,[[3454.4,15.1685026],[3454.3,12.66082544],[3454.2,3.2078],[3454.1,0.95627164],[3454.0,1.73111944]],[[3454.5,40.8],[3454.8,0.28971],[3455.1,2.2768135],[3455.3,4.13402784],[3455.4,4.21447944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735855325648,[[3452.9,5.41614944],[3452.8,0.4377],[3452.6,0.72473],[3452.5,4.5301174],[3452.4,0.72477]],[[3453.0,40.8],[3453.4,3.2078],[3453.6,1.73122944],[3453.8,0.72449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735855401191,[[3453.9,1.3403],[3453.8,3.49759],[3453.7,4.54183161],[3453.6,6.81274742],[3453.5,1.128]],[[3454.0,41.08978],[3454.3,0.28976],[3454.4,0.4405],[3454.5,4.13785509],[3454.6,0.1694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735855523080,[[3453.0,14.24212632],[3452.9,3.2078],[3452.8,12.48157904],[3452.7,0.4424],[3452.6,0.4678]],[[3453.1,41.08985],[3453.2,3.42384054],[3453.4,5.56521679],[3453.5,1.18937],[3453.6,5.85705849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735855577514,[[3451.5,0.4676],[3451.4,0.4613],[3451.3,5.00994894],[3451.1,11.05720061],[3451.0,0.29003]],[[3451.6,1.2982572],[3451.9,6.21037957],[3452.0,5.15247489],[3452.1,41.2573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735855638254,[[3452.7,3.49769],[3452.5,5.97926034],[3452.4,2.0184],[3452.3,7.54382137],[3452.0,1.0082772]],[[3452.8,42.0981672],[3452.9,0.8868],[3453.0,0.4391],[3453.1,0.72466],[3453.3,0.72461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735855777656,[[3452.9,29.25716679],[3452.7,0.4451],[3452.6,1.0082772],[3452.5,1.61416],[3451.2,10.178]],[[3453.0,44.38115428],[3453.2,4.29600769],[3453.3,0.72462],[3453.4,5.01763761],[3453.5,0.72458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735855808988,[[3452.4,4.5644447],[3452.3,7.76286706],[3452.2,0.431],[3452.1,13.34496661],[3451.9,11.69567456]],[[3452.5,1.2981872],[3452.6,0.4673],[3452.7,2.27742383],[3452.8,4.59183943],[3452.9,0.72471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735855898853,[[3448.8,0.29022],[3448.6,10.04015919],[3448.5,1.14],[3448.4,9.55040404],[3448.3,3.02563381]],[[3448.9,0.29022],[3449.0,40.8],[3449.6,3.06327934],[3449.7,0.4238],[3449.8,0.72537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735855993209,[[3448.3,1.73950159],[3448.0,3.2078],[3447.9,1.36372285],[3447.7,0.72577],[3447.5,0.72583]],[[3448.4,0.29025],[3448.5,1.30472928],[3448.9,7.43916305],[3449.1,0.7255],[3449.8,10.73656767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735856041151,[[3447.9,4.30860091],[3447.8,7.85571761],[3447.7,0.72861],[3447.6,10.27107224],[3447.4,11.8468455]],[[3448.0,41.55239],[3448.1,0.4331],[3448.2,1.01047776],[3448.3,2.99684508],[3448.4,1.14775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735856099902,[[3447.9,31.38767297],[3447.8,14.09129485],[3447.7,0.8684],[3447.6,16.85635709],[3447.5,0.72581]],[[3448.0,40.8],[3448.2,0.8559],[3448.3,0.4409],[3448.4,2.56142508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735856176958,[[3445.1,7.13751649],[3444.9,9.12368222],[3444.8,4.57945427],[3444.7,11.42789043],[3444.6,1.6108]],[[3445.2,0.29051],[3445.4,0.5838],[3445.5,43.82961513],[3445.6,0.72622],[3445.7,5.47655745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735856231497,[[3443.8,3.2078],[3443.7,1.3238],[3443.5,0.29065],[3442.9,7.57375649],[3441.2,16.20251301]],[[3443.9,41.08908352],[3444.0,2.30498057],[3444.3,0.72648],[3444.4,3.2078],[3444.5,1.01844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735856287142,[[3444.1,9.12368222],[3443.9,11.42789043],[3443.8,3.2078],[3443.6,0.29065],[3443.5,0.4227]],[[3444.2,0.2906],[3444.3,0.2918],[3444.4,43.83147057],[3444.6,3.93425],[3445.0,1.45271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735856312259,[[3443.3,0.8777],[3443.2,0.29067],[3443.1,3.2078],[3442.9,1.136],[3442.7,7.57369229]],[[3443.4,41.09066],[3443.7,3.03159057],[3443.9,0.72656],[3444.0,2.26875745],[3444.1,3.69493617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735856409740,[[3442.8,3.2078],[3442.3,10.75972691],[3442.1,11.42789043],[3441.8,1.86198],[3441.7,15.93047542]],[[3442.9,41.0907],[3443.1,2.30498057],[3443.2,0.72672],[3443.3,3.93448],[3443.4,4.98922894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735856452475,[[3442.0,10.46897691],[3441.9,0.29078],[3441.8,15.64972375],[3441.6,1.128],[3441.4,14.35259485]],[[3442.1,0.29078],[3442.2,1.01403332],[3442.3,40.8],[3442.4,3.00113555],[3442.5,4.13822832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735856472486,[[3442.2,0.29076],[3442.0,11.48301023],[3441.8,15.36268043],[3441.4,13.62549485],[3440.8,20.66458875]],[[3442.3,43.36497555],[3442.4,1.01403332],[3442.5,3.41133832],[3442.6,3.93464],[3443.3,8.51916521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735856540730,[[3437.0,1.4682],[3436.8,0.4256],[3436.7,0.72806],[3436.6,1.61448],[3434.7,1.2732154]],[[3437.1,40.8],[3437.2,3.2078],[3437.4,2.69913511],[3437.6,3.40567941],[3438.1,6.06622269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735856571561,[[3436.6,1.45323],[3436.3,0.72814],[3436.2,0.72816],[3436.1,2.73881647],[3436.0,0.69171724]],[[3436.7,2.27249561],[3436.8,0.4618],[3436.9,3.40567941],[3437.2,7.67639307],[3438.0,6.82699019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735856617899,[[3427.3,31.59557411],[3426.8,7.296],[3426.7,0.73019],[3426.6,3.1546064],[3426.4,0.73026]],[[3427.4,40.8],[3427.7,3.2078],[3428.6,3.4465264],[3429.1,0.8268],[3476.4,5.25541486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735856646916,[[3427.7,1.44629744],[3427.5,0.292],[3427.1,3.2078],[3427.0,0.73013],[3426.8,21.55589884]],[[3427.9,41.09198],[3428.0,3.2078],[3428.1,5.45472014],[3429.8,1.67488784],[3430.7,2.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735856686954,[[3429.0,1.399],[3428.7,0.2919],[3428.1,4.75999],[3428.0,11.68717889],[3427.8,4.56905437]],[[3429.1,0.29187],[3429.4,44.73743],[3429.5,3.51036889],[3429.7,0.72957],[3429.8,0.8148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735856708971,[[3428.5,4.56905437],[3428.3,6.85358156],[3428.2,1.361],[3428.1,9.13906573],[3428.0,8.1859]],[[3428.6,0.29191],[3428.8,3.2078],[3428.9,43.35479275],[3429.2,0.72966],[3429.4,3.37541606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735856767412,[[3435.1,0.29136],[3434.7,15.81361995],[3434.5,2.32351233],[3434.3,5.17145],[3434.2,3.59611233]],[[3435.2,3.2078],[3435.4,0.29134],[3436.5,2.32351233],[3437.2,4.50126185],[3437.3,1.45589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735856794419,[[3436.8,6.40652946],[3436.4,3.05163233],[3436.3,1.3367],[3436.2,0.72817],[3434.4,1.51006067]],[[3436.9,41.0912],[3437.2,1.3723],[3437.4,2.05073],[3437.6,3.2078],[3438.4,2.47303452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735856854586,[[3437.8,1.245],[3437.7,3.2078],[3437.6,0.29114],[3437.5,2.32351233],[3437.2,0.72794]],[[3437.9,0.29112],[3438.4,0.7277],[3438.5,40.8],[3438.6,3.93547],[3438.9,2.32351233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735856874785,[[3438.8,2.91354],[3438.7,5.53131233],[3438.4,2.70038],[3438.1,4.51607907],[3438.0,8.22969861]],[[3438.9,40.8],[3439.3,0.29101],[3439.4,1.3786],[3439.7,2.23322726],[3439.8,4.10716089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735856904719,[[3438.5,2.61458233],[3438.4,1.3705],[3438.3,1.239],[3438.2,3.2078],[3438.1,5.24382907]],[[3438.6,40.8],[3438.7,0.29106],[3438.9,2.26628532],[3439.0,3.39937044],[3439.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735856959736,[[3434.7,1.226],[3434.3,1.3523],[3434.2,5.23491233],[3434.1,7.277],[3433.9,3.2078]],[[3434.8,41.09138],[3435.1,0.72842],[3435.2,3.2078],[3435.3,0.72837],[3435.4,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735857003477,[[3437.4,3.49896],[3437.1,1.91598],[3436.8,0.72803],[3436.7,2.32351233],[3436.3,4.66308]],[[3437.5,40.8],[3437.7,0.73794],[3437.9,0.4468],[3438.2,0.72776],[3438.3,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735857088151,[[3437.8,8.9345428],[3437.6,6.8504509],[3437.4,9.13393454],[3437.2,12.14537818]],[[3437.9,41.09112],[3438.1,1.01660166],[3438.2,0.72776],[3438.4,4.7948],[3438.5,1.5728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735857131177,[[3438.0,4.87057661],[3437.9,7.88580157],[3437.8,7.8636],[3437.7,9.13393454],[3437.5,14.31129818]],[[3438.1,41.0911],[3438.2,2.27244594],[3438.4,4.12240162],[3438.5,1.5545],[3438.6,8.44690469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735857186517,[[3438.8,8.57112546],[3438.7,10.07177571],[3438.5,12.9692429],[3438.3,12.14512818],[3430.9,6.87617662]],[[3438.9,42.67794],[3439.0,2.26884759],[3439.2,4.96099162],[3439.4,6.75893469],[3439.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735857224441,[[3441.5,2.59830647],[3441.2,3.2078],[3441.1,1.5407],[3441.0,3.51475],[3439.1,17.18998724]],[[3441.6,0.29081],[3441.8,1.6356],[3441.9,1.4973],[3442.1,3.93474],[3460.3,6.45386897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735857310593,[[3439.1,2.46825739],[3439.0,9.96844833],[3438.9,1.4916],[3438.8,9.14347188],[3438.7,3.93549]],[[3439.2,0.29103],[3439.5,1.5795],[3439.6,0.72751],[3439.7,8.35366982],[3439.9,4.54091103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735857349726,[[3439.0,1.162],[3438.8,3.0517],[3438.7,0.29107],[3438.6,11.05216572],[3438.5,1.6387]],[[3439.1,41.09104],[3439.2,3.27859105],[3439.3,3.40316243],[3439.4,5.46346],[3439.5,8.44024103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735857389558,[[3437.5,2.162],[3436.8,6.82914833],[3436.7,7.275],[3436.6,12.35127188],[3436.2,14.42911181]],[[3437.6,0.29117],[3437.7,5.88531739],[3437.8,2.26637434],[3438.0,4.13278531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735857455997,[[3434.7,3.46711],[3434.6,1.197],[3434.4,1.5933],[3434.3,3.93641],[3434.1,7.55781833]],[[3434.8,0.29141],[3435.0,40.8],[3435.1,3.93627],[3435.2,4.61724611],[3435.3,1.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735857484612,[[3437.9,1.47914],[3437.5,3.1573],[3437.4,2.3174852],[3437.3,0.72798],[3434.9,4.17040139]],[[3438.0,41.09113],[3438.3,3.2861],[3438.4,1.6712],[3438.5,5.5252852],[3439.2,1.45519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735857591217,[[3438.9,5.38724245],[3438.8,9.15635505],[3438.6,21.20810064],[3438.5,0.72773],[3438.3,0.72778]],[[3439.0,42.4311],[3439.1,2.27079013],[3439.2,1.5702],[3439.3,5.0230779],[3439.4,0.29102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735857615534,[[3437.3,0.29119],[3437.2,1.01646595],[3437.0,3.78376595],[3436.9,1.6975],[3436.8,3.93589]],[[3437.4,0.29119],[3437.8,3.2078],[3437.9,2.2615958],[3438.1,5.1389982],[3438.3,46.05749183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735857704593,[[3438.8,1.45006],[3438.7,3.2078],[3438.6,2.30917257],[3438.4,3.2158],[3438.2,2.28629]],[[3439.0,0.29105],[3439.3,40.8],[3439.4,1.6263],[3439.6,0.72752],[3439.7,2.30917257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735857733820,[[3440.0,0.29096],[3439.9,3.2078],[3439.8,7.20037257],[3439.7,1.159],[3439.6,0.72749]],[[3440.1,41.09095],[3440.5,2.35473],[3440.6,1.652],[3440.8,8.97592559],[3441.0,4.52039137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735857850612,[[3439.3,1.7672],[3439.0,1.01450736],[3438.9,2.8963],[3438.8,4.966]],[[3439.4,3.49881],[3439.6,1.01450736],[3439.7,0.72749],[3439.8,41.52746],[3439.9,2.26347506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735857882426,[[3439.6,1.01450736],[3439.5,3.5774],[3439.4,5.0338],[3439.3,1.158],[3439.1,0.72759]],[[3439.8,41.09098],[3440.0,5.66123056],[3440.2,2.76930736],[3440.5,4.9667],[3440.6,8.62116272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735857982900,[[3442.2,3.2078],[3442.1,0.29078],[3441.8,2.30959626],[3441.7,1.8202],[3441.6,1.156]],[[3442.4,42.90806],[3442.5,1.8325],[3442.7,1.8336],[3443.1,0.72676],[3448.2,1.97403879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735858009216,[[3442.9,1.155],[3442.6,3.2078],[3442.5,0.29075],[3442.4,2.30959626],[3442.3,1.9166]],[[3443.0,0.29071],[3443.2,4.03819381],[3443.3,45.94641609],[3443.4,0.72671],[3443.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735858107379,[[3443.5,1.30376031],[3443.3,6.1745],[3443.2,1.9376],[3443.1,4.57902575],[3443.0,1.73986031]],[[3443.6,2.27051721],[3443.7,44.49714629],[3444.2,4.87959031],[3444.5,3.2078],[3444.6,0.72645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735858148300,[[3444.1,1.44361],[3444.0,9.05138062],[3443.7,5.30564575],[3443.6,9.07315279],[3443.5,0.72666]],[[3444.2,4.54828373],[3444.3,0.72671979],[3444.4,5.67592136],[3444.9,0.72639],[3445.0,13.09506272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735858227763,[[3441.7,1.8032],[3441.4,2.16763052],[3441.3,2.23254],[3441.2,1.961],[3439.0,13.94184363]],[[3441.8,0.29081],[3442.1,1.01463052],[3442.2,2.99340561],[3442.3,44.93084951],[3442.4,0.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735858300511,[[3441.6,5.32496354],[3441.5,10.06358389],[3441.4,1.01463052],[3441.3,15.24344745],[3441.2,0.29085]],[[3441.7,0.72724311],[3441.8,4.54815009],[3442.0,7.70065603],[3442.1,41.52698],[3442.2,1.74158052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735858342751,[[3441.5,1.15],[3441.4,1.01463052],[3441.3,11.73585328],[3441.2,2.0897],[3441.1,7.14664389]],[[3441.6,0.29083],[3441.7,4.0201],[3441.8,40.8],[3441.9,0.72702],[3442.0,4.42677994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735858493968,[[3443.0,0.29071],[3442.8,4.06693052],[3442.7,1.6123],[3442.6,3.2078],[3442.5,1.87487]],[[3443.1,4.9127],[3443.2,40.8],[3443.5,1.01463052],[3443.6,5.48251217],[3443.7,0.72664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735858559742,[[3443.9,5.65906052],[3443.8,12.48680616],[3443.6,10.97543968],[3443.5,1.5846],[3443.4,12.14479874]],[[3444.0,2.28036287],[3444.2,3.4205443],[3444.4,4.53572109],[3444.6,7.72158179],[3444.7,0.29057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735858623097,[[3444.3,2.0944],[3444.2,1.01463052],[3444.0,1.22752],[3443.7,8.73346585],[3443.6,6.85194877]],[[3444.4,0.29059],[3444.6,44.2205443],[3444.7,5.1999],[3444.8,7.25246161],[3445.0,6.39904179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735858661625,[[3444.1,5.71196585],[3443.9,7.84874877],[3443.8,0.29063],[3443.7,11.1183202],[3443.6,3.2078]],[[3444.2,6.21935521],[3444.4,9.89817793],[3444.5,0.72647],[3444.6,1.01463052],[3445.0,8.90849324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735858781310,[[3443.6,0.29066],[3443.4,6.0448],[3443.3,1.74135052],[3443.2,1.143],[3443.1,5.2933278]],[[3443.7,40.8],[3443.9,1.30527052],[3444.1,2.8428],[3444.2,3.2078],[3444.5,0.72648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735858809142,[[3441.4,1.43284],[3441.3,0.7921],[3441.2,1.01463052],[3441.0,3.2078],[3440.8,1.49484]],[[3441.5,0.7971],[3441.6,41.5879],[3441.7,0.29082],[3441.8,3.2078],[3441.9,1.01463052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735858889311,[[3443.9,3.2078],[3443.8,1.43164],[3443.6,4.569387],[3443.5,0.7448],[3443.2,1.4936]],[[3444.0,0.29062],[3444.3,2.30594662],[3444.5,3.41967225],[3444.6,41.52644],[3444.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735858923332,[[3444.3,3.2078],[3443.8,1.14],[3443.7,0.29064],[3443.4,2.30594662],[3443.3,2.3659]],[[3444.4,46.0877035],[3444.5,2.30594662],[3444.6,5.69930695],[3444.7,0.72642],[3444.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735858986464,[[3444.2,8.917187],[3444.1,0.61680654],[3444.0,6.84947151],[3443.5,3.03260662],[3443.2,0.72671]],[[3444.3,0.2906],[3444.8,3.9342],[3444.9,2.30594662],[3445.0,0.72635],[3445.1,3.41814684]]]
["bitfinex-derivatives","ETHF0:USTF0",1735859008878,[[3445.6,1.42949],[3445.4,3.2078],[3445.2,0.748],[3445.1,3.07744662],[3444.9,1.52867]],[[3445.7,3.41814684],[3445.8,0.7772],[3445.9,4.56542037],[3446.0,1.5776],[3446.1,46.50483309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735859034707,[[3445.9,0.29046],[3445.7,1.7395],[3445.6,3.44494662],[3445.5,0.72625],[3445.4,3.2078]],[[3446.0,2.28014341],[3446.1,3.42021511],[3446.2,0.29044],[3446.3,4.56542037],[3446.4,1.6854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735859103058,[[3446.5,1.43341],[3446.2,4.0522],[3446.0,2.30594662],[3445.9,1.60136],[3445.8,5.476887]],[[3446.6,48.4947718],[3446.7,0.2904],[3446.8,5.70483309],[3447.1,3.2078],[3447.3,3.03182662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735859124979,[[3443.1,1.144],[3442.8,2.30594662],[3442.7,4.9501],[3442.5,0.72687],[3423.5,0.49533619]],[[3443.4,0.29067],[3443.5,3.2078],[3443.8,1.7558],[3443.9,0.9136],[3444.0,2.30594662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735859175311,[[3441.7,3.2078],[3441.5,1.148],[3441.2,2.87175],[3441.0,2.30594662],[3440.8,2.60334456]],[[3441.8,0.2908],[3441.9,3.99777333],[3442.0,0.9022],[3442.1,4.14916144],[3442.3,6.87216536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735859216643,[[3445.0,0.29053],[3444.9,3.2078],[3444.7,0.851],[3444.6,1.148],[3444.4,3.03240662]],[[3445.2,1.6867],[3445.3,40.8],[3445.7,3.14884662],[3445.8,3.2078],[3445.9,0.72615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735859305427,[[3442.0,5.712387],[3441.8,10.34807151],[3441.6,10.78343665],[3441.4,11.41810874],[3440.6,18.2249739]],[[3442.1,0.29078],[3442.2,0.8601],[3442.3,40.8],[3442.4,1.7045],[3442.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735859324936,[[3441.8,3.2078],[3441.7,0.29081],[3441.5,1.7183],[3441.4,3.44794662],[3441.1,1.42466]],[[3442.0,0.29079],[3442.2,0.8861],[3442.3,2.27867845],[3442.4,49.12362236],[3442.6,4.52514782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735859399682,[[3439.2,0.29102],[3439.1,1.153],[3438.9,4.9144],[3438.8,7.5966271],[3438.7,3.15154662]],[[3439.5,41.694],[3439.6,2.0262],[3439.7,3.2078],[3439.9,2.30594662],[3440.2,0.72737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735859452833,[[3441.8,0.29081],[3441.6,1.143],[3441.4,0.72712],[3441.3,2.30594662],[3441.2,4.77995]],[[3441.9,0.8028],[3442.0,0.8731],[3442.1,0.825],[3442.2,44.29858],[3460.2,3.62086323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735859495388,[[3441.2,0.29086],[3441.0,1.6195],[3440.9,3.44894662],[3440.8,0.72723],[3440.7,0.72727]],[[3441.3,3.2078],[3441.4,43.37584245],[3441.5,3.43016334],[3441.6,1.7042],[3441.7,5.42994237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735859533103,[[3439.3,1.143],[3439.0,0.29105],[3438.7,2.71767966],[3438.6,0.8707],[3438.5,6.82711218]],[[3439.4,0.29101],[3439.5,1.01557966],[3439.6,0.72751],[3439.7,3.2078],[3439.8,2.38516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735859558524,[[3440.9,0.29088],[3440.7,0.8257],[3440.6,5.51915585],[3440.5,0.7781],[3440.4,1.51852]],[[3441.0,2.28484041],[3441.1,3.43016334],[3441.2,0.29086],[3441.3,48.56224237],[3441.4,0.8173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735859624961,[[3442.0,0.29079],[3441.9,1.142],[3441.7,2.31135585],[3441.6,1.49736],[3441.5,5.32501672]],[[3442.1,44.22660443],[3442.2,0.7553],[3442.3,5.24744237],[3442.4,0.6218],[3442.5,9.19160296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735859682313,[[3442.5,0.29075],[3442.4,6.65560954],[3442.3,2.55691],[3442.2,4.55861672],[3442.1,6.82711218]],[[3442.6,2.28503866],[3442.7,3.42794446],[3442.9,5.00684945],[3443.1,5.69305296],[3443.2,4.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735859756881,[[3443.2,4.55861672],[3443.1,1.141],[3443.0,7.11781218],[3442.8,9.03992428],[3442.7,1.2265]],[[3443.3,0.29068],[3443.4,3.2078],[3443.6,0.537],[3443.7,3.65425954],[3443.8,1.32261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735859788902,[[3445.3,1.14],[3445.2,0.29052],[3444.7,0.5848],[3444.6,6.24102954],[3444.1,0.23026388]],[[3445.4,44.2983],[3445.5,4.49987373],[3445.6,0.5841],[3445.7,4.56752554],[3445.9,6.41921296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735859876161,[[3446.1,1.42944],[3445.8,5.51460954],[3445.7,1.24789],[3445.6,0.72622],[3445.4,0.23471522]],[[3446.2,0.5567],[3446.4,41.09042],[3446.6,4.2635],[3446.7,2.28085678],[3447.2,6.41895296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735859898075,[[3448.8,0.29022],[3448.6,2.3013617],[3448.4,5.07243],[3448.3,0.4856],[3448.2,0.72566]],[[3448.9,44.0078],[3449.0,0.5469],[3449.1,0.4426],[3449.8,2.3013617],[3450.3,7.55691356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735859972834,[[3448.5,1.42824],[3448.2,10.06777842],[3448.1,0.72568],[3448.0,8.00862218],[3447.9,1.14422933]],[[3448.6,0.06673962],[3449.0,7.57056268],[3449.1,0.4595],[3449.2,4.8529864],[3449.7,2.3013617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735859996859,[[3449.3,1.42818],[3448.9,5.25916965],[3448.8,10.96249503],[3448.7,1.3921],[3448.4,1.45128]],[[3449.4,0.46236006],[3449.5,0.4762],[3449.6,0.4522],[3449.7,3.70810692],[3449.9,7.76507589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735860074220,[[3449.8,1.42714],[3449.3,0.72545],[3449.1,2.3013617],[3449.0,0.72552],[3448.2,2.62708595]],[[3449.9,0.74373],[3450.2,44.4696],[3450.3,0.72526],[3450.4,7.29133759],[3450.5,0.72522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735860113837,[[3450.0,0.29013],[3449.9,1.137],[3449.7,2.73028803],[3449.6,0.7254],[3449.4,5.24879319]],[[3450.1,6.62676289],[3450.3,0.8988],[3450.5,5.69659487],[3450.6,0.29008],[3450.7,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735860194707,[[3449.7,1.42715],[3449.3,7.73116319],[3449.2,8.51997279],[3449.1,0.95675057],[3449.0,9.0672993]],[[3449.8,4.55883008],[3449.9,0.71794],[3450.0,7.57025287],[3450.1,3.2078],[3450.4,7.56116384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735860228953,[[3450.7,1.42607],[3450.6,1.009458],[3450.3,3.93304],[3450.2,5.24343039],[3450.0,7.78671359]],[[3450.9,0.4616],[3451.0,1.009458],[3451.1,3.2078],[3451.4,3.41375923],[3451.6,4.55167898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735860287792,[[3450.3,0.2901],[3450.2,2.145458],[3450.0,0.4631],[3449.9,0.65790298],[3449.4,3.6655]],[[3450.4,1.6223],[3450.5,3.41604241],[3450.6,3.2078],[3450.7,5.56113698],[3468.5,2.8911066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735860342352,[[3449.7,0.29015],[3449.6,1.136],[3449.1,6.23183403],[3448.9,2.08105],[3448.8,7.01376127]],[[3449.8,3.15719631],[3449.9,0.4528],[3450.0,6.90776336],[3450.2,6.85020301],[3450.4,5.68959872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735860384887,[[3449.5,0.4396],[3449.4,0.4514],[3449.3,2.29780469],[3449.2,0.72549],[3449.0,10.43605559]],[[3449.8,6.61763336],[3450.0,4.84180898],[3450.1,0.461],[3450.2,6.54949872],[3450.6,7.55272847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735860466547,[[3451.4,5.64145586],[3451.1,1.63719],[3451.0,5.53406413],[3450.9,7.73401659],[3450.5,11.29542598]],[[3451.5,0.8861],[3451.6,0.4276],[3451.7,3.41232526],[3451.9,4.55167898],[3452.3,3.49774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735860524612,[[3452.0,1.42396],[3451.7,1.00964586],[3451.6,4.52441827],[3451.5,11.58286559],[3451.3,9.72082376]],[[3452.1,5.68959872],[3452.2,1.13945],[3452.3,4.21744586],[3452.4,0.427],[3452.6,6.82751847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735860597551,[[3452.0,5.94736827],[3451.8,9.98505559],[3451.7,1.00964586],[3451.6,9.03634078],[3451.5,3.32077511]],[[3452.1,1.00964586],[3452.3,0.74214],[3452.6,3.2078],[3452.7,46.08623149],[3452.9,5.68959872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735860616067,[[3453.4,0.28984],[3453.3,0.88943215],[3453.2,1.44934586],[3453.1,3.93247],[3453.0,1.00964586]],[[3453.5,0.91194113],[3453.8,0.4472],[3454.1,5.68959872],[3454.2,1.29942586],[3454.5,6.82751847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735860694428,[[3458.1,0.28945],[3457.8,4.79038867],[3457.7,2.29182457],[3457.6,0.72371],[3457.4,0.72375]],[[3458.2,0.4236],[3458.3,44.0078],[3458.4,0.28942],[3458.5,0.8995],[3458.7,4.53015986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735860716020,[[3456.8,1.59064456],[3456.7,3.2078],[3456.4,0.4276],[3456.2,2.51984907],[3456.1,1.17014]],[[3456.9,0.28955],[3457.0,0.4476],[3457.1,0.426],[3457.2,1.15582],[3457.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735860767650,[[3453.9,0.4638],[3453.7,0.4497],[3453.6,4.793],[3453.5,7.239],[3453.3,0.23181823]],[[3454.0,0.28979],[3454.4,0.899],[3454.5,2.29182457],[3454.6,0.72437],[3454.7,3.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735860809586,[[3453.7,4.3458],[3453.6,0.4411],[3453.3,2.29182457],[3452.4,3.88490225],[3452.3,24.21207643]],[[3454.5,2.29182457],[3454.6,0.4284],[3454.7,4.54809422],[3454.8,0.72432],[3454.9,5.66793087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735860886436,[[3453.7,0.91148492],[3453.6,3.49762],[3453.5,0.4616],[3453.3,0.452],[3453.2,7.9551979]],[[3453.8,0.28981],[3453.9,5.69722086],[3454.1,0.72446],[3454.3,6.82751847],[3454.4,3.93221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735860921055,[[3454.5,0.28974],[3454.3,0.2],[3454.2,4.3398],[3453.8,0.72452],[3453.4,4.51628945]],[[3454.7,0.28973],[3454.8,0.4549],[3454.9,3.16612292],[3455.1,3.2078],[3455.5,0.72418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735860947485,[[3453.9,3.94090742],[3453.6,1.132],[3453.4,0.72461],[3452.6,4.51628945],[3435.4,3.58240522]],[[3454.0,1.21169],[3454.1,0.4541],[3454.6,3.01538292],[3454.7,3.2078],[3454.8,0.72432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735861025644,[[3456.5,0.28958],[3456.2,5.94916992],[3456.1,4.51628945],[3455.9,6.77443418],[3455.8,0.72408]],[[3456.6,0.28958],[3456.9,0.4602],[3457.1,0.8548],[3457.2,2.28874412],[3457.5,7.52732388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735861060483,[[3455.1,0.28969],[3454.9,1.131],[3454.8,3.53294952],[3454.7,7.6608],[3454.6,2.28932782]],[[3455.2,0.2897],[3455.6,0.456],[3455.7,6.38242782],[3455.8,6.41201281],[3455.9,0.72408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735861138326,[[3454.5,0.4522516],[3454.4,0.4293],[3454.3,4.50428209],[3454.0,1.131],[3453.8,0.4423]],[[3454.6,0.74964],[3454.7,0.8673],[3454.8,1.00672209],[3454.9,6.41990265],[3455.1,3.93205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735861158740,[[3455.0,0.44284379],[3454.7,1.131],[3454.6,0.28974],[3454.3,3.6311],[3454.0,3.01509047]],[[3455.1,0.7266],[3455.2,3.2078],[3455.3,9.09419435],[3455.4,0.72419],[3455.5,8.88167662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735861250895,[[3454.3,1.57296951],[3454.2,3.49757],[3454.0,3.76091108],[3453.9,7.243],[3453.8,0.9025]],[[3454.4,0.28976],[3454.8,0.4276],[3454.9,0.4601],[3455.0,3.01611698],[3455.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735861267910,[[3453.0,4.112],[3452.9,1.131],[3452.8,0.28989],[3452.3,3.01666698],[3452.2,0.5529475]],[[3453.1,0.28987],[3453.5,1.59121],[3453.6,3.01639698],[3453.8,3.6286],[3453.9,5.66875099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735861370474,[[3453.6,0.28982],[3453.5,3.2078],[3453.4,0.4466],[3453.3,1.43118057],[3453.1,6.62270629]],[[3453.7,4.84795726],[3453.9,6.13499442],[3454.0,1.86938057],[3471.8,2.89359189],[3472.0,3.61698987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735861442148,[[3454.2,0.4499833],[3454.0,1.13],[3453.8,0.4327],[3453.6,1.29750057],[3451.5,7.841]],[[3454.3,3.49757],[3454.4,7.84309718],[3454.5,0.884],[3454.6,8.40635271],[3454.7,0.72435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735861513197,[[3452.2,0.4632],[3452.0,4.3378],[3451.9,1.00768057],[3451.6,0.4396],[3451.5,0.66288466]],[[3452.3,4.71150041],[3452.4,0.4628],[3452.5,3.2078],[3452.6,0.899],[3452.7,6.41623914]]]
["bitfinex-derivatives","ETHF0:USTF0",1735861540814,[[3451.5,3.2078],[3451.4,0.61542471],[3451.3,1.13],[3451.2,1.90488057],[3451.1,0.4214]],[[3451.6,0.28999],[3451.7,1.00768057],[3451.9,0.9198],[3452.0,7.80926729],[3452.1,0.72488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735861615158,[[3449.6,1.13],[3449.4,0.4444],[3449.2,0.72259],[3449.1,3.6376],[3448.3,0.72566]],[[3449.7,0.29015],[3449.8,0.8902],[3449.9,3.2078],[3450.1,6.14303215],[3450.3,5.28521444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735861670809,[[3450.1,0.29012],[3450.0,3.2078],[3449.9,1.152],[3449.7,8.96528005],[3449.5,10.48415284]],[[3450.2,6.61177607],[3450.3,0.74081],[3450.4,1.00952123],[3450.6,7.56061661],[3450.8,11.18245271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735861689724,[[3450.0,4.3428],[3449.9,0.29013],[3449.8,1.00952123],[3449.5,7.68757882],[3449.3,9.48937176]],[[3450.1,0.29012],[3450.2,1.00952123],[3450.3,1.3302],[3450.5,0.72524],[3450.6,0.7252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735861769271,[[3450.1,1.18212],[3450.0,4.21732123],[3449.9,1.131],[3449.8,5.00030201],[3449.7,0.72537]],[[3450.2,0.4516],[3450.3,4.85374183],[3450.5,0.9054],[3450.6,1.00952123],[3450.7,5.7059473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735861809401,[[3450.3,5.63841123],[3450.2,0.8789],[3450.1,4.99390201],[3449.9,6.79887882],[3449.8,0.9632989]],[[3450.4,4.85021526],[3450.6,6.1428473],[3450.7,1.00952123],[3450.8,1.62266],[3451.0,7.56054661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735861890879,[[3451.1,0.29003],[3451.0,1.13],[3450.9,3.2078],[3450.7,0.8861],[3449.9,12.60073927]],[[3451.2,0.29003],[3451.5,0.4644],[3451.6,5.4005354],[3451.7,1.73449123],[3451.8,5.7059473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735861912310,[[3452.1,0.28995],[3452.0,1.13],[3451.7,3.2078],[3451.6,0.72498],[3451.4,3.01949345]],[[3452.2,4.84296288],[3452.5,3.2078],[3452.6,2.29446345],[3453.0,8.69249005],[3453.2,9.10604577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862012298,[[3453.2,4.50577219],[3453.1,4.52967013],[3453.0,6.7954139],[3452.9,0.23022521],[3452.8,1.5533]],[[3453.3,3.42204157],[3453.4,0.4212],[3453.5,0.28984],[3453.6,5.00242992],[3453.7,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862030004,[[3453.2,3.49766],[3453.1,1.00811219],[3452.9,1.128],[3452.7,0.72474],[3452.6,6.10974013]],[[3453.3,5.00945467],[3453.4,0.71104],[3453.5,5.69127861],[3453.6,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862140207,[[3452.6,1.29801219],[3452.5,4.7942],[3452.4,4.52967013],[3452.3,6.7954139],[3452.1,10.24241231]],[[3452.7,4.8532433],[3452.9,6.13118908],[3453.1,0.72469],[3453.2,1.88811219],[3453.3,10.03733433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862146606,[[3452.7,0.2899],[3452.6,1.127],[3452.5,9.20498232],[3452.4,6.7954139],[3452.2,9.06315231]],[[3452.8,4.8532333],[3452.9,0.4272],[3453.0,5.70398908],[3453.2,1.88811219],[3453.3,3.93245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862146805,[[3452.7,0.2899],[3452.6,1.127],[3452.5,9.20498232],[3452.4,6.7954139],[3452.2,9.78799231]],[[3452.8,4.5633433],[3452.9,0.4272],[3453.0,5.70398908],[3453.2,1.88811219],[3453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862147006,[[3452.7,0.2899],[3452.6,1.127],[3452.5,9.20498232],[3452.4,6.7954139],[3452.2,9.78799231]],[[3452.8,4.5633433],[3452.9,0.71709],[3453.0,5.70398908],[3453.2,1.88811219],[3453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862147213,[[3452.7,1.29801219],[3452.6,1.127],[3452.5,8.19687013],[3452.4,6.7954139],[3452.3,0.72482]],[[3452.8,4.5633433],[3453.0,5.70398908],[3453.2,0.88],[3453.3,3.2078],[3453.4,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862147417,[[3452.7,1.75871219],[3452.6,1.5511],[3452.5,8.19687013],[3452.4,6.7954139],[3452.3,0.72482]],[[3452.8,4.5633433],[3453.0,5.70398908],[3453.2,0.88],[3453.3,0.4288],[3453.4,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862147910,[[3452.7,6.75871219],[3452.6,1.5511],[3452.5,8.19687013],[3452.4,6.7954139],[3452.3,0.72482]],[[3452.8,4.5633433],[3453.0,5.70398908],[3453.2,0.4422],[3453.4,6.82953433],[3453.6,8.25762005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862148113,[[3452.7,6.75871219],[3452.6,1.5511],[3452.5,8.19687013],[3452.4,6.7954139],[3452.3,0.72482]],[[3452.8,4.5633433],[3453.0,5.70398908],[3453.4,6.82953433],[3453.5,0.8549],[3453.6,7.96779005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862148410,[[3452.7,7.76682438],[3452.6,1.5511],[3452.5,8.19687013],[3452.4,6.7954139],[3452.3,0.72482]],[[3452.8,2.96321349],[3453.0,5.70398908],[3453.4,6.82953433],[3453.5,1.2949],[3453.6,7.96779005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862148614,[[3452.7,7.76682438],[3452.6,1.5511],[3452.5,8.19687013],[3452.4,6.7954139],[3452.3,0.72482]],[[3452.8,1.85441349],[3453.0,5.70398908],[3453.4,6.82953433],[3453.5,0.8661],[3453.6,7.96779005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862148803,[[3452.7,22.17877356],[3452.6,1.5511],[3452.5,14.99614039],[3452.3,0.72482],[3452.0,1.44979]],[[3453.1,3.42229928],[3453.5,6.57008908],[3453.6,7.96779005],[3453.7,0.4498],[3453.8,0.28981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862149011,[[3453.0,3.49767],[3452.9,2.01622438],[3452.7,20.16254918],[3452.6,2.27587],[3452.5,12.51312039]],[[3453.1,3.42229928],[3453.5,6.57008908],[3453.7,0.4498],[3453.8,0.28981],[3454.1,12.18370224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862149211,[[3453.0,3.49767],[3452.9,2.01622438],[3452.7,20.16254918],[3452.6,2.27587],[3452.5,12.51312039]],[[3453.1,3.42229928],[3453.5,6.57008908],[3453.7,0.73962],[3454.1,12.18370224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862149413,[[3453.0,3.49767],[3452.9,2.01622438],[3452.7,15.16254918],[3452.6,2.27587],[3452.5,12.05372039]],[[3453.1,3.42229928],[3453.5,6.57008908],[3453.7,0.4498],[3453.8,0.28981],[3454.1,12.18370224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862150309,[[3453.0,15.63955085],[3452.9,2.01622438],[3452.8,9.06315231],[3452.7,0.69840782],[3452.6,13.60481039]],[[3453.3,3.42229928],[3453.5,0.8661],[3453.7,6.15378908],[3453.8,0.28981],[3454.1,11.04544652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862150513,[[3453.2,1.29797219],[3453.0,15.63955085],[3452.9,1.73282219],[3452.8,9.06315231],[3452.7,0.69840782]],[[3453.3,3.42229928],[3453.5,0.8661],[3453.7,6.15378908],[3453.9,0.2898],[3454.1,10.03733433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862150712,[[3453.2,1.29797219],[3453.1,0.4241],[3453.0,15.63955085],[3452.9,1.73282219],[3452.8,9.06315231]],[[3453.3,3.42229928],[3453.5,0.8661],[3453.7,6.15378908],[3453.9,0.2898],[3454.1,10.03733433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862150911,[[3453.2,1.29797219],[3453.1,0.4241],[3453.0,15.63955085],[3452.9,1.73282219],[3452.8,9.06315231]],[[3453.3,3.42229928],[3453.5,0.8661],[3453.7,6.15378908],[3453.8,0.28981],[3454.1,11.04544652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862151111,[[3453.2,1.75487219],[3453.1,0.4241],[3453.0,15.63955085],[3452.9,1.73282219],[3452.8,9.06315231]],[[3453.3,3.42229928],[3453.5,0.8661],[3453.7,6.15378908],[3453.8,0.28981],[3454.1,11.04544652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862151610,[[3453.2,5.99237696],[3453.1,7.21715398],[3453.0,3.2078],[3452.9,10.7959745],[3452.7,11.56664821]],[[3453.5,0.8661],[3453.7,6.15378908],[3453.8,0.28981],[3454.1,11.04544652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862151611,[[3453.2,5.99237696],[3453.1,7.21715398],[3453.0,3.2078],[3452.9,10.7959745],[3452.7,11.56664821]],[[3453.5,4.28839928],[3453.7,0.4498],[3453.8,0.28981],[3453.9,5.70398908],[3454.1,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862151818,[[3453.4,0.28984],[3453.3,1.127],[3453.2,6.43607696],[3453.1,7.21715398],[3453.0,3.2078]],[[3453.5,4.28839928],[3453.7,0.4498],[3453.9,5.70398908],[3454.1,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862152111,[[3453.4,0.28984],[3453.3,1.127],[3453.2,6.43607696],[3453.1,7.94182398],[3453.0,3.2078]],[[3453.5,4.28839928],[3453.7,0.4498],[3453.8,0.28981],[3453.9,5.70398908],[3454.1,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862152310,[[3453.4,3.49764],[3453.3,1.127],[3453.2,6.43607696],[3453.1,7.94182398],[3452.4,1.26837614]],[[3453.5,4.28839928],[3453.7,0.4498],[3453.9,5.99378908],[3454.1,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862152510,[[3453.4,4.50575219],[3453.3,1.127],[3453.2,5.42796477],[3453.1,7.94182398],[3452.7,11.32894039]],[[3453.5,4.28839928],[3453.7,0.4498],[3453.9,5.99378908],[3454.1,4.21591219],[3488.3,4.34067234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862152815,[[3453.4,4.50575219],[3453.3,1.127],[3453.2,5.42796477],[3453.1,1.37971075],[3453.0,6.79305398]],[[3453.5,0.8661],[3453.6,3.42229928],[3453.7,0.4498],[3454.0,5.99377908],[3454.1,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862153013,[[3453.4,4.50575219],[3453.3,1.127],[3453.2,5.42796477],[3453.1,1.37971075],[3453.0,6.79305398]],[[3453.5,0.8661],[3453.6,3.42229928],[3453.7,0.4498],[3453.9,0.2898],[3454.0,5.70398908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862153818,[[3453.4,4.50575219],[3453.3,1.127],[3453.2,5.42796477],[3453.1,1.37971075],[3453.0,6.79305398]],[[3453.5,0.8661],[3453.7,3.87209928],[3453.9,0.2898],[3454.1,9.91990127],[3454.5,17.79821583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862154311,[[3453.4,4.50575219],[3453.3,1.127],[3453.2,5.42796477],[3453.1,1.37971075],[3453.0,6.79305398]],[[3453.5,0.8661],[3453.7,3.87209928],[3454.0,0.28979],[3454.1,9.91990127],[3454.5,17.07383583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862154517,[[3453.4,4.50575219],[3453.3,1.127],[3453.2,5.42796477],[3453.1,1.37971075],[3453.0,6.79305398]],[[3453.5,0.8661],[3453.7,3.87209928],[3453.9,0.2898],[3454.1,9.91990127],[3454.5,17.07383583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862155019,[[3453.4,4.50575219],[3453.3,1.127],[3453.2,5.42796477],[3453.1,1.37971075],[3453.0,6.79305398]],[[3453.5,0.8661],[3453.7,0.4498],[3453.8,3.42229928],[3453.9,0.2898],[3454.1,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862155611,[[3453.4,4.50575219],[3453.3,1.127],[3453.2,5.42796477],[3453.1,1.37971075],[3453.0,6.79305398]],[[3453.5,0.8661],[3453.7,0.4498],[3453.8,3.42229928],[3454.0,0.2898],[3454.1,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862156118,[[3453.4,4.50575219],[3453.3,1.127],[3453.2,5.42796477],[3453.1,1.37971075],[3453.0,6.79305398]],[[3453.5,0.8661],[3453.7,0.4498],[3453.8,3.42229928],[3453.9,0.2898],[3454.1,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862158016,[[3453.4,4.50575219],[3453.3,1.127],[3453.2,0.9006],[3453.1,5.90707552],[3453.0,6.79305398]],[[3453.5,0.8661],[3453.7,0.4498],[3453.8,3.42229928],[3453.9,0.2898],[3454.1,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862159314,[[3453.4,4.50575219],[3453.3,1.127],[3453.2,0.9006],[3453.1,5.90707552],[3452.9,8.52587617]],[[3453.5,0.8661],[3453.7,0.4498],[3453.9,3.71209928],[3454.1,4.21591219],[3454.3,5.70398908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862160021,[[3453.4,4.50575219],[3453.3,1.127],[3453.2,0.9006],[3453.1,5.90707552],[3452.9,8.52587617]],[[3453.5,0.8661],[3453.7,0.4498],[3453.9,3.42229928],[3454.0,0.28979],[3454.1,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862161021,[[3453.4,4.50575219],[3453.3,1.127],[3453.2,0.9006],[3453.1,5.90707552],[3452.9,8.52587617]],[[3453.5,0.8661],[3453.7,0.4498],[3453.9,3.42229928],[3454.1,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862161323,[[3453.6,0.28982],[3453.4,4.21591219],[3453.3,1.85163],[3453.2,0.9006],[3453.1,5.90707552]],[[3453.7,0.4498],[3453.9,3.42229928],[3454.1,4.50569219],[3455.4,12.83097722],[3455.5,1.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862161519,[[3453.6,1.29793219],[3453.4,3.2078],[3453.3,1.85163],[3453.2,0.9006],[3453.1,5.90707552]],[[3453.7,0.4498],[3453.8,0.8994],[3453.9,3.42229928],[3454.1,3.2078],[3454.2,0.28978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862161720,[[3453.6,1.29793219],[3453.4,3.2078],[3453.3,1.85163],[3453.2,0.9006],[3453.1,1.37971075]],[[3453.7,0.4498],[3453.8,0.8994],[3453.9,3.42229928],[3454.1,3.2078],[3454.2,0.28978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862162515,[[3453.6,1.29793219],[3453.4,3.2078],[3453.3,1.85163],[3453.2,0.9006],[3453.1,1.37971075]],[[3453.7,0.4498],[3453.8,0.8994],[3453.9,3.42229928],[3454.1,3.2078],[3455.2,10.47265446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862162721,[[3453.6,1.29793219],[3453.4,3.2078],[3453.3,1.85163],[3453.2,0.9006],[3453.1,1.37971075]],[[3453.7,0.4498],[3453.8,0.8994],[3453.9,3.42229928],[3454.1,3.49758],[3455.2,10.47265446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862162922,[[3453.6,1.29793219],[3453.4,3.2078],[3453.3,1.85163],[3453.2,0.9006],[3453.1,1.37971075]],[[3453.7,0.4498],[3453.8,0.8994],[3454.0,3.42229928],[3454.1,3.49758],[3454.3,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862164017,[[3453.6,1.29793219],[3453.4,3.2078],[3453.3,1.85163],[3453.2,0.9006],[3453.1,1.37971075]],[[3453.7,0.4498],[3453.8,0.8994],[3454.0,3.42229928],[3454.1,3.2078],[3454.2,0.28978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862164218,[[3453.6,1.29793219],[3453.4,3.2078],[3453.3,1.85163],[3453.2,0.9006],[3453.1,1.37971075]],[[3453.7,0.4498],[3453.8,0.8994],[3454.0,3.42229928],[3454.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862164620,[[3453.6,1.29793219],[3453.4,3.2078],[3453.3,1.85163],[3453.2,0.9006],[3453.1,1.37971075]],[[3453.7,0.4498],[3453.8,0.8994],[3454.0,3.42229928],[3454.1,3.2078],[3454.2,0.28978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862166621,[[3453.6,1.29793219],[3453.4,3.2078],[3453.3,1.85163],[3453.2,0.9006],[3453.1,1.37971075]],[[3453.7,0.4498],[3453.8,0.8994],[3454.0,3.42229928],[3454.1,3.2078],[3454.3,1.29788219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862166821,[[3453.6,1.29793219],[3453.4,3.2078],[3453.3,1.85163],[3453.2,0.9006],[3453.1,1.37971075]],[[3453.7,0.4498],[3453.8,0.8994],[3454.0,3.42229928],[3454.1,3.2078],[3454.3,0.28977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862167028,[[3453.7,0.28981],[3453.6,1.00811219],[3453.4,3.2078],[3453.3,1.85163],[3453.2,0.9006]],[[3453.8,0.8994],[3454.0,3.42229928],[3454.1,3.2078],[3454.3,0.28977],[3455.3,0.23120821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862167320,[[3453.7,0.28981],[3453.6,1.00811219],[3453.4,3.2078],[3453.3,1.85163],[3453.2,0.9006]],[[3453.8,0.8994],[3453.9,0.4211],[3454.0,3.42229928],[3454.5,4.21591219],[3455.3,0.23120821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862167525,[[3453.7,0.28981],[3453.6,1.00811219],[3453.4,3.2078],[3453.3,1.85163],[3453.2,0.9006]],[[3453.8,0.8994],[3453.9,0.4211],[3454.0,3.42229928],[3454.4,5.99374908],[3454.5,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862167928,[[3453.7,0.28981],[3453.6,1.00811219],[3453.4,3.2078],[3453.3,1.85163],[3453.2,0.9006]],[[3453.8,0.8994],[3453.9,0.4211],[3454.0,3.42229928],[3454.3,0.28976],[3454.4,5.70398908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862168123,[[3453.7,0.28981],[3453.6,1.00811219],[3453.4,3.2078],[3453.3,1.85163],[3453.2,5.42796477]],[[3453.8,0.8994],[3453.9,0.4211],[3454.2,3.42229928],[3454.3,0.28976],[3454.6,5.70398908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862169425,[[3453.7,0.28981],[3453.6,1.00811219],[3453.4,3.2078],[3453.3,1.85163],[3453.2,0.9006]],[[3453.8,0.8994],[3453.9,0.4211],[3454.2,3.42229928],[3454.3,0.28976],[3454.6,5.70398908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862170428,[[3453.7,0.28981],[3453.6,1.00811219],[3453.4,3.2078],[3453.3,1.85163],[3453.2,0.9006]],[[3453.8,0.8994],[3453.9,0.4211],[3454.2,3.71206928],[3454.6,5.70398908],[3454.8,0.72433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862172130,[[3453.7,0.28981],[3453.6,1.00811219],[3453.4,3.2078],[3453.3,1.85163],[3453.2,0.9006]],[[3453.8,0.8994],[3453.9,0.4211],[3454.2,3.71206928],[3454.3,1.00811219],[3454.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862172729,[[3453.7,0.28981],[3453.6,1.00811219],[3453.5,0.23052189],[3453.4,3.2078],[3453.3,1.85163]],[[3453.8,0.8994],[3453.9,0.4211],[3454.2,3.71206928],[3454.3,1.00811219],[3454.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862173025,[[3453.7,0.28981],[3453.6,1.00811219],[3453.5,0.23052189],[3453.4,3.2078],[3453.3,1.85163]],[[3453.8,0.8994],[3453.9,0.4211],[3454.1,0.28978],[3454.2,3.42229928],[3454.3,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862173828,[[3453.7,0.28981],[3453.6,1.00811219],[3453.5,0.23052189],[3453.4,3.2078],[3453.3,1.85163]],[[3453.8,0.8994],[3453.9,0.4211],[3454.2,3.42229928],[3454.3,1.00811219],[3455.4,10.55446577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862174129,[[3453.7,0.28981],[3453.6,1.00811219],[3453.5,0.23052189],[3453.4,3.2078],[3453.3,1.85163]],[[3453.8,0.8994],[3453.9,0.4211],[3454.2,3.71207928],[3454.3,1.00811219],[3455.4,10.55446577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862175030,[[3453.7,0.28981],[3453.6,1.00811219],[3453.5,0.23052189],[3453.4,3.2078],[3453.3,1.85163]],[[3453.8,0.8994],[3453.9,0.4211],[3454.2,3.42229928],[3454.3,1.00811219],[3455.4,10.55446577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862175330,[[3453.7,0.28981],[3453.6,1.00811219],[3453.5,0.23052189],[3453.4,3.2078],[3453.3,1.85163]],[[3453.8,0.8994],[3453.9,0.4211],[3454.1,0.28978],[3454.2,3.42229928],[3454.3,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862177627,[[3453.7,0.28981],[3453.6,1.00811219],[3453.5,3.43832189],[3453.3,1.85163],[3434.1,2.87210212]],[[3453.8,0.8994],[3453.9,0.4211],[3454.1,0.28978],[3454.2,3.42229928],[3454.3,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862178025,[[3453.7,0.28981],[3453.6,1.00811219],[3453.5,3.43832189],[3453.3,1.85163],[3447.6,0.12108769]],[[3453.8,0.8994],[3453.9,0.4211],[3454.1,0.28978],[3454.2,3.42229928],[3454.3,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862178534,[[3453.7,0.28981],[3453.6,1.00811219],[3453.5,3.43832189],[3453.3,1.85163],[3453.1,5.67613477]],[[3453.8,0.8994],[3453.9,0.4211],[3454.1,0.28978],[3454.2,3.42229928],[3454.3,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862178832,[[3453.7,0.28981],[3453.6,1.00811219],[3453.5,0.23052189],[3453.3,1.85163],[3453.1,5.67613477]],[[3453.8,0.8994],[3453.9,0.4211],[3454.1,0.28978],[3454.2,3.42229928],[3454.3,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862179233,[[3453.7,0.28981],[3453.6,1.00811219],[3453.5,3.43832189],[3453.3,1.85163],[3453.1,5.67613477]],[[3453.8,0.8994],[3453.9,0.4211],[3454.1,0.28978],[3454.2,3.42229928],[3454.3,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862182134,[[3453.7,1.29792219],[3453.5,3.43832189],[3453.3,1.85163],[3453.1,5.67613477],[3453.0,1.00811219]],[[3453.8,0.8994],[3453.9,0.4211],[3454.2,3.42229928],[3454.3,4.21591219],[3455.1,1.44851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862182328,[[3453.7,1.29792219],[3453.5,3.43832189],[3453.3,1.85163],[3453.1,5.67613477],[3453.0,1.00811219]],[[3453.8,0.8994],[3453.9,0.4211],[3454.1,0.28978],[3454.2,3.42229928],[3454.3,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862183231,[[3453.7,1.29792219],[3453.5,3.43832189],[3453.3,1.85163],[3453.1,5.67613477],[3453.0,1.00811219]],[[3453.8,0.8994],[3453.9,0.4211],[3454.2,3.71207928],[3454.3,4.21591219],[3473.1,2.89636954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862183931,[[3453.7,1.29792219],[3453.5,3.43832189],[3453.3,1.85163],[3453.1,5.67613477],[3453.0,1.00811219]],[[3453.8,0.8994],[3453.9,0.4211],[3454.1,0.28979],[3454.2,3.42229928],[3454.3,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862184131,[[3453.7,1.29792219],[3453.5,3.43832189],[3453.3,1.85163],[3453.1,5.67613477],[3453.0,7.80116617]],[[3453.8,0.8994],[3453.9,0.4211],[3454.1,0.28979],[3454.2,3.42229928],[3454.3,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862185938,[[3453.7,1.29792219],[3453.5,3.43832189],[3453.3,1.85163],[3453.1,5.67613477],[3453.0,7.80116617]],[[3453.8,0.8994],[3453.9,0.4211],[3454.2,3.42229928],[3454.3,4.21591219],[3454.6,5.70398908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862186131,[[3453.7,1.29792219],[3453.5,3.43832189],[3453.3,1.85163],[3453.1,5.67613477],[3453.0,7.80116617]],[[3453.8,0.8994],[3453.9,0.4211],[3454.1,0.28979],[3454.2,3.42229928],[3454.3,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862186436,[[3453.7,1.29792219],[3453.5,3.43832189],[3453.3,1.85163],[3453.1,5.67613477],[3453.0,7.80116617]],[[3453.8,0.8994],[3453.9,0.4211],[3454.1,0.28979],[3454.2,3.42229928],[3454.3,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862186933,[[3453.7,1.29792219],[3453.5,3.43832189],[3453.3,1.85163],[3453.2,5.42796477],[3453.1,1.14877]],[[3453.8,0.8994],[3453.9,0.4211],[3454.1,3.71208928],[3454.3,5.55493359],[3454.5,5.70398908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862188033,[[3453.7,1.29792219],[3453.5,3.43832189],[3453.3,1.85163],[3453.2,5.42796477],[3453.1,7.94182398]],[[3453.8,0.8994],[3453.9,0.4211],[3454.1,3.71208928],[3454.3,5.55493359],[3454.5,5.70398908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862189136,[[3453.7,1.29792219],[3453.5,3.43832189],[3453.3,6.37899477],[3453.2,0.9006],[3453.1,7.94182398]],[[3453.8,0.8994],[3453.9,0.4211],[3454.1,3.71208928],[3454.3,5.55493359],[3454.5,5.70398908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862190235,[[3453.7,1.29792219],[3453.5,3.43832189],[3453.3,6.37899477],[3453.2,7.69365398],[3453.1,1.14877]],[[3453.8,0.8994],[3453.9,0.4211],[3454.0,3.42229928],[3454.1,0.28979],[3454.2,4.5468214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862190435,[[3453.7,1.29792219],[3453.5,3.43832189],[3453.3,6.37899477],[3453.2,7.69365398],[3453.1,1.14877]],[[3453.8,0.8994],[3453.9,0.4211],[3454.0,3.42229928],[3454.2,4.5468214],[3472.4,4.53311968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862190637,[[3453.7,1.29792219],[3453.5,3.43832189],[3453.3,6.37899477],[3453.2,7.69365398],[3453.1,1.14877]],[[3453.8,0.8994],[3453.9,0.4211],[3454.0,3.42229928],[3454.2,4.8366014],[3472.4,4.53311968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862190833,[[3453.7,1.29792219],[3453.5,3.43832189],[3453.3,6.37899477],[3453.2,7.69365398],[3453.1,1.14877]],[[3453.8,0.8994],[3453.9,0.4211],[3454.0,3.42229928],[3454.2,4.8366014],[3465.9,0.58741575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862191034,[[3453.7,1.29792219],[3453.5,3.43832189],[3453.3,6.37899477],[3453.2,7.69365398],[3453.1,1.14877]],[[3453.8,0.8994],[3453.9,0.4211],[3454.0,3.42229928],[3454.2,4.8366014],[3465.9,1.44198848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862191540,[[3453.7,1.29792219],[3453.5,3.43832189],[3453.4,4.52736477],[3453.3,8.64468398],[3453.2,0.9006]],[[3453.8,0.8994],[3453.9,0.4211],[3454.0,3.42229928],[3454.2,4.8366014],[3454.8,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862191937,[[3453.7,1.29792219],[3453.5,3.43832189],[3453.4,4.52736477],[3453.3,8.64468398],[3453.2,0.9006]],[[3453.8,0.8994],[3453.9,0.4211],[3454.0,3.42229928],[3454.1,0.28978],[3454.2,4.5468214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862193036,[[3453.7,1.29792219],[3453.5,3.43832189],[3453.4,4.52736477],[3453.3,8.64468398],[3453.2,0.9006]],[[3453.8,0.8994],[3453.9,3.84339928],[3454.1,4.8366014],[3454.3,6.71210127],[3456.1,14.70384547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862193439,[[3453.7,2.42392219],[3453.5,3.43832189],[3453.4,4.52736477],[3453.3,7.51768398],[3453.2,0.9006]],[[3453.8,0.8994],[3453.9,3.84339928],[3454.1,4.8366014],[3454.3,6.71210127],[3456.1,14.70384547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862193741,[[3453.7,2.42392219],[3453.5,3.43832189],[3453.4,4.52736477],[3453.3,7.51768398],[3453.2,0.9006]],[[3453.8,0.8994],[3453.9,3.84339928],[3454.1,4.5468214],[3454.3,6.71210127],[3456.1,14.70384547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862193939,[[3453.7,2.42392219],[3453.5,3.43832189],[3453.4,4.52736477],[3453.3,7.51768398],[3453.2,0.9006]],[[3453.8,0.8994],[3453.9,3.84339928],[3454.1,4.5468214],[3454.2,0.28978],[3454.3,6.71210127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862194143,[[3453.7,2.42392219],[3453.6,4.52736477],[3453.5,3.43832189],[3453.4,6.79305398],[3453.3,0.72463]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.1,5.70398908],[3454.2,0.28978],[3454.3,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862195241,[[3453.7,2.42392219],[3453.6,4.52736477],[3453.5,10.23137587],[3453.3,9.78778231],[3453.2,0.9006]],[[3453.8,4.32012601],[3453.9,0.4211],[3454.0,4.5468214],[3454.2,5.99376908],[3454.3,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862196440,[[3453.7,2.42392219],[3453.6,4.52736477],[3453.5,10.23137587],[3453.3,9.78778231],[3453.2,0.9006]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.1,5.70398908],[3454.2,0.28978],[3454.3,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862196738,[[3453.7,2.42392219],[3453.6,4.52736477],[3453.5,10.23137587],[3453.3,9.78778231],[3453.2,0.9006]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.1,5.70398908],[3454.3,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862197136,[[3453.7,2.42392219],[3453.6,4.52736477],[3453.5,10.23137587],[3453.3,9.78778231],[3453.2,0.9006]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.1,5.70398908],[3454.2,0.28978],[3454.3,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862197844,[[3453.7,6.95128696],[3453.5,10.23137587],[3453.3,9.78778231],[3453.2,0.9006],[3452.3,18.39810035]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.1,5.70398908],[3454.2,0.28978],[3454.3,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862198541,[[3453.7,6.95128696],[3453.5,10.23137587],[3453.3,9.78778231],[3453.2,0.9006],[3452.3,18.39810035]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.0,0.2898],[3454.1,5.70398908],[3454.3,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862198942,[[3453.7,6.95128696],[3453.5,10.00085398],[3453.3,9.78778231],[3453.2,0.9006],[3452.3,18.39810035]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.0,0.2898],[3454.1,5.70398908],[3454.3,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862199137,[[3453.7,2.42392219],[3453.6,4.52736477],[3453.5,10.00085398],[3453.3,9.78778231],[3453.2,0.9006]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.0,0.2898],[3454.1,5.70398908],[3454.3,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862199739,[[3453.7,2.42392219],[3453.6,4.52736477],[3453.5,10.00085398],[3453.4,0.23559513],[3453.3,9.78778231]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.0,0.2898],[3454.1,5.70398908],[3454.3,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862200336,[[3453.7,6.95128696],[3453.5,10.00085398],[3453.4,0.23559513],[3453.3,9.78778231],[3452.7,13.59472847]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.0,0.2898],[3454.1,5.70398908],[3454.3,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862201348,[[3453.7,6.95128696],[3453.5,10.00085398],[3453.4,0.23559513],[3453.3,9.78778231],[3452.7,13.59472847]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.1,5.99377908],[3454.3,1.00811219],[3454.5,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862201543,[[3453.7,6.95128696],[3453.5,10.00085398],[3453.4,0.23559513],[3453.3,9.78778231],[3452.7,13.59472847]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.1,5.70398908],[3454.2,0.28977],[3454.5,7.83764652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862201748,[[3453.7,6.95128696],[3453.6,0.4475],[3453.5,10.00085398],[3453.4,0.23559513],[3453.3,9.78778231]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.1,5.70398908],[3454.2,0.28977],[3454.5,7.83764652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862202649,[[3453.7,6.95128696],[3453.6,0.4475],[3453.5,10.00085398],[3453.4,0.23559513],[3453.3,9.78778231]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.1,5.70398908],[3454.3,0.28977],[3454.5,7.83764652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862204446,[[3453.7,6.95128696],[3453.6,7.24055398],[3453.5,3.2078],[3453.4,9.29874744],[3453.3,0.72463]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.1,5.70398908],[3454.3,0.28977],[3454.5,7.83764652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862204940,[[3453.7,6.95128696],[3453.6,7.24055398],[3453.5,3.2078],[3453.4,9.29874744],[3453.3,0.72463]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.1,5.70398908],[3454.5,7.83764652],[3455.1,10.2443015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862205144,[[3453.7,6.95128696],[3453.6,7.24055398],[3453.5,3.2078],[3453.4,9.29874744],[3453.3,0.72463]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.1,5.70398908],[3454.2,0.28978],[3454.5,7.83764652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862205549,[[3453.7,6.95128696],[3453.6,0.4475],[3453.5,10.00085398],[3453.4,0.23559513],[3453.3,9.78778231]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.1,5.70398908],[3454.2,0.28978],[3454.5,7.83764652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862205747,[[3453.7,6.95128696],[3453.5,10.00085398],[3453.4,0.23559513],[3453.3,9.78778231],[3451.8,15.49951983]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.1,5.70398908],[3454.2,0.28978],[3454.5,7.83764652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862205947,[[3453.7,6.95128696],[3453.5,10.00085398],[3453.4,0.69789513],[3453.3,9.78778231],[3451.8,14.49865]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.1,5.70398908],[3454.2,0.28978],[3454.5,7.83764652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862206650,[[3453.7,6.95128696],[3453.5,10.00085398],[3453.4,0.69789513],[3453.3,9.78778231],[3451.8,15.49951983]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.1,5.70398908],[3454.2,0.28978],[3454.5,7.83764652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862206850,[[3453.7,6.95128696],[3453.5,10.00085398],[3453.4,0.69789513],[3453.3,9.78778231],[3451.8,14.49865]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.1,5.70398908],[3454.2,0.28978],[3454.5,7.83764652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862207053,[[3453.7,6.95128696],[3453.5,10.00085398],[3453.4,0.69789513],[3453.3,9.78778231],[3451.8,15.49951983]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.2,0.28978],[3454.5,7.83764652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862207247,[[3453.7,6.95128696],[3453.5,10.00085398],[3453.4,0.69789513],[3453.3,9.78778231],[3451.8,14.49865]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.2,0.28978],[3454.5,7.83764652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862207448,[[3453.7,6.95128696],[3453.5,10.00085398],[3453.4,0.69789513],[3453.3,9.78778231],[3451.8,15.49951983]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.2,0.28978],[3454.5,7.83764652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862207647,[[3453.7,6.95128696],[3453.5,10.00085398],[3453.4,0.69789513],[3453.3,9.78778231],[3451.8,14.49865]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.2,0.28978],[3454.5,7.83764652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862207848,[[3453.7,6.95128696],[3453.5,10.00085398],[3453.4,0.69789513],[3453.3,9.78778231],[3451.8,15.49951983]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.2,0.28978],[3454.5,7.83764652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862208050,[[3453.7,6.95128696],[3453.5,10.00085398],[3453.4,0.69789513],[3453.3,9.78778231],[3451.8,14.49865]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.5,7.83764652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862208248,[[3453.7,6.95128696],[3453.6,6.79305398],[3453.5,3.2078],[3453.4,9.76104744],[3453.3,0.72463]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.1,5.70398908],[3454.2,0.28977],[3454.5,7.83764652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862209253,[[3453.7,6.95128696],[3453.6,6.79305398],[3453.5,3.2078],[3453.4,9.76104744],[3453.3,0.72463]],[[3453.8,0.8994],[3453.9,4.9679214],[3454.1,5.70398908],[3454.5,7.83764652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862209455,[[3453.7,6.95128696],[3453.6,6.79305398],[3453.5,3.2078],[3453.4,9.76104744],[3453.3,0.72463]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.2,0.28977],[3454.4,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862210850,[[3453.7,6.95128696],[3453.6,6.79305398],[3453.5,3.2078],[3453.4,9.76104744],[3453.3,1.44926]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.2,0.28977],[3454.4,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862211250,[[3453.7,6.95128696],[3453.6,6.79305398],[3453.4,9.76104744],[3453.3,1.44926],[3451.8,14.49865]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.2,0.28977],[3454.4,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862211452,[[3453.7,6.95128696],[3453.6,10.00085398],[3453.4,9.76104744],[3453.3,1.44926],[3451.8,15.49951983]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.2,0.28977],[3454.4,10.03733433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862211648,[[3453.7,6.95128696],[3453.6,10.00085398],[3453.4,9.76104744],[3453.3,1.44926],[3451.8,14.49865]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.2,0.28977],[3454.4,10.03733433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862211847,[[3453.7,6.95128696],[3453.6,10.00085398],[3453.4,9.76104744],[3453.3,1.44926],[3451.8,15.49951983]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.2,0.28977],[3454.4,10.03733433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862212048,[[3453.7,6.95128696],[3453.6,10.00085398],[3453.4,9.76104744],[3453.3,1.44926],[3451.8,14.49865]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.2,0.28977],[3454.4,10.03733433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862212255,[[3453.7,6.95128696],[3453.6,10.00085398],[3453.4,9.76104744],[3453.3,1.44926],[3452.8,20.83772847]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.2,0.28977],[3454.4,10.03733433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862214753,[[3453.7,8.12450263],[3453.6,10.00085398],[3453.4,9.76104744],[3453.3,1.44926],[3452.8,20.83772847]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.2,0.28977],[3454.4,10.03733433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862216057,[[3453.7,8.12450263],[3453.6,6.79305398],[3453.4,9.76104744],[3453.3,1.44926],[3452.8,20.83772847]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.2,0.28977],[3454.4,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862216451,[[3453.7,11.33230263],[3453.6,6.79305398],[3453.4,9.76104744],[3453.3,1.44926],[3452.8,20.83772847]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.2,0.28977],[3454.4,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862216652,[[3453.7,11.33230263],[3453.6,6.79305398],[3453.4,9.76104744],[3453.3,1.44926],[3452.8,20.83772847]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.4,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862216854,[[3453.7,11.33230263],[3453.6,6.79305398],[3453.4,9.76104744],[3453.3,1.44926],[3452.8,20.83772847]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.1,0.28978],[3454.4,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862217254,[[3453.7,15.85894413],[3453.6,6.79305398],[3453.4,9.76104744],[3453.3,1.44926],[3452.8,20.83772847]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.1,0.28978],[3454.4,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862219256,[[3453.7,12.65114413],[3453.6,6.79305398],[3453.4,9.76104744],[3453.3,1.44926],[3452.8,20.83772847]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.1,0.28978],[3454.4,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862219461,[[3453.7,11.33230263],[3453.6,6.79305398],[3453.4,9.76104744],[3453.3,1.44926],[3452.8,20.83772847]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.1,0.28978],[3454.4,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862220751,[[3453.7,11.33230263],[3453.6,6.79305398],[3453.4,9.76104744],[3453.3,1.44926],[3452.8,20.83772847]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.2,0.28978],[3454.4,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862223065,[[3453.7,11.33230263],[3453.6,6.79305398],[3453.4,9.76104744],[3453.3,1.44926],[3452.8,20.83772847]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.4,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862223257,[[3453.7,11.33230263],[3453.6,6.79305398],[3453.4,9.76104744],[3453.3,1.44926],[3452.8,20.83772847]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.1,0.28978],[3454.4,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862223462,[[3453.7,15.85869244],[3453.6,6.79305398],[3453.4,9.76104744],[3453.3,1.44926],[3452.8,20.83772847]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.1,0.28978],[3454.4,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862224463,[[3453.7,10.158112],[3453.6,6.79305398],[3453.4,9.76104744],[3453.3,1.44926],[3452.8,20.83772847]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.1,0.28978],[3454.4,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862226167,[[3453.7,10.158112],[3453.6,6.79305398],[3453.4,9.76104744],[3453.3,1.44926],[3452.8,20.83772847]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.3,0.28977],[3454.4,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862226668,[[3453.7,10.158112],[3453.6,6.79305398],[3453.4,9.76104744],[3453.3,1.44926],[3452.8,13.59472847]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.4,6.82953433],[3455.4,1.68571983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862226868,[[3453.7,10.158112],[3453.6,6.79305398],[3453.4,9.76104744],[3453.3,1.44926],[3452.8,13.59472847]],[[3453.8,5.4462214],[3453.9,0.4211],[3454.0,5.70398908],[3454.4,7.11929433],[3454.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862227069,[[3453.7,10.158112],[3453.6,6.79305398],[3453.4,9.76104744],[3453.3,1.44926],[3452.8,13.59472847]],[[3453.8,4.9997214],[3453.9,0.4211],[3454.0,5.70398908],[3454.3,0.28977],[3454.4,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862227271,[[3453.7,10.158112],[3453.6,6.79305398],[3453.5,0.4238],[3453.4,9.76104744],[3453.3,1.44926]],[[3453.8,4.9997214],[3453.9,0.4211],[3454.0,5.70398908],[3454.3,0.71757],[3454.4,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862227667,[[3453.7,10.158112],[3453.6,7.24835398],[3453.5,0.4238],[3453.4,9.76104744],[3453.3,1.44926]],[[3453.8,4.9997214],[3453.9,0.4211],[3454.0,5.70398908],[3454.3,0.71757],[3454.4,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862228066,[[3453.7,10.158112],[3453.6,7.24835398],[3453.5,0.4238],[3453.4,9.76104744],[3453.3,1.44926]],[[3453.8,4.9997214],[3453.9,0.4211],[3454.0,5.70398908],[3454.3,0.4278],[3454.4,7.11929433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862228261,[[3453.8,0.28981],[3453.7,17.83535643],[3453.6,0.4553],[3453.5,10.21153231],[3453.4,0.69789513]],[[3453.9,4.5468214],[3454.1,5.70398908],[3454.3,0.4278],[3454.5,10.32708433],[3454.7,7.96779005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862228466,[[3453.8,0.28981],[3453.7,17.83535643],[3453.6,0.4553],[3453.5,10.21153231],[3453.4,0.69789513]],[[3453.9,4.5468214],[3454.1,5.70398908],[3454.3,0.8616],[3454.4,0.4346],[3454.5,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862228666,[[3453.8,0.74431],[3453.7,17.83535643],[3453.6,0.4553],[3453.5,10.21153231],[3453.4,0.23559513]],[[3453.9,4.5468214],[3454.1,5.70398908],[3454.3,0.8616],[3454.4,0.4346],[3454.5,7.11928433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862229268,[[3453.8,0.74431],[3453.7,17.83535643],[3453.6,0.4553],[3453.5,10.21153231],[3453.4,0.23559513]],[[3453.9,4.5468214],[3454.1,5.70398908],[3454.3,0.8616],[3454.4,0.4346],[3454.5,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862229865,[[3454.0,0.28979],[3453.9,0.7245],[3453.8,26.61146444],[3453.7,5.34191219],[3453.6,11.78424039]],[[3454.1,3.42224731],[3454.3,5.4084214],[3454.4,0.4346],[3454.5,5.70398908],[3454.9,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862230076,[[3454.0,1.29790219],[3453.9,0.7245],[3453.8,26.61146444],[3453.7,4.3338],[3453.6,11.78424039]],[[3454.1,3.42224731],[3454.3,5.4084214],[3454.4,0.4346],[3454.5,5.70398908],[3454.9,6.82953433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862230470,[[3454.0,1.29790219],[3453.9,0.7245],[3453.8,26.61146444],[3453.7,4.3338],[3453.6,11.78424039]],[[3454.1,3.42224731],[3454.3,5.4084214],[3454.4,0.4346],[3454.5,5.70398908],[3454.6,0.28974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862230883,[[3454.0,6.70850245],[3453.9,7.50649932],[3453.8,0.4545],[3453.7,13.39695231],[3453.6,0.4553]],[[3454.2,3.42224731],[3454.3,0.8616],[3454.4,4.9814214],[3454.6,5.99372908],[3457.4,35.58496649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862231178,[[3454.1,4.50569219],[3454.0,5.70039026],[3453.9,7.50649932],[3453.8,0.4545],[3453.7,10.18915231]],[[3454.2,3.42224731],[3454.3,0.8616],[3454.4,4.9814214],[3454.6,5.99372908],[3457.4,35.58496649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862231883,[[3454.1,4.50569219],[3454.0,5.70039026],[3453.9,7.50649932],[3453.8,0.4545],[3453.7,10.18915231]],[[3454.2,3.42224731],[3454.3,0.8616],[3454.4,4.9814214],[3454.6,5.70398908],[3457.4,35.58496649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862232085,[[3454.1,4.50569219],[3454.0,4.52055726],[3453.9,7.50649932],[3453.8,0.4545],[3453.7,10.18915231]],[[3454.2,3.42224731],[3454.3,0.8616],[3454.4,4.9814214],[3454.6,5.70398908],[3457.4,35.58496649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862233585,[[3454.1,4.50569219],[3454.0,4.52055726],[3453.9,7.50649932],[3453.8,0.4545],[3453.7,10.18915231]],[[3454.2,3.42224731],[3454.3,0.8616],[3454.4,4.9814214],[3454.6,5.70398908],[3454.7,0.28974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862234181,[[3454.1,4.50569219],[3454.0,5.76477949],[3453.9,7.50649932],[3453.8,0.4545],[3453.7,10.18915231]],[[3454.2,3.42224731],[3454.4,4.9814214],[3454.6,5.70398908],[3455.0,1.00811219],[3455.1,7.96779005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862234485,[[3454.2,0.28977],[3454.1,4.21591219],[3454.0,5.76477949],[3453.9,7.50649932],[3453.8,1.17902]],[[3454.3,3.42224731],[3454.4,0.4346],[3454.5,5.0113214],[3454.6,0.443],[3454.7,5.70398908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862234681,[[3454.2,0.28977],[3454.1,4.67971219],[3454.0,6.18877949],[3453.9,7.50649932],[3453.8,1.17902]],[[3454.3,3.42224731],[3454.4,0.4346],[3454.5,5.0113214],[3454.6,0.443],[3454.7,5.70398908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862234875,[[3454.2,0.71737],[3454.1,4.67971219],[3454.0,6.18877949],[3453.9,7.50649932],[3453.8,0.72452]],[[3454.3,3.42224731],[3454.4,0.4346],[3454.5,5.0113214],[3454.6,0.443],[3454.7,5.70398908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862235683,[[3454.3,0.28976],[3454.2,0.4276],[3454.1,9.20026945],[3454.0,8.45022155],[3453.9,0.7245]],[[3454.4,3.85684731],[3454.5,0.4645],[3454.6,4.9898214],[3454.8,5.70398908],[3455.0,0.28971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862235882,[[3454.3,1.29787219],[3454.2,0.4276],[3454.1,8.19215726],[3454.0,8.45022155],[3453.9,0.7245]],[[3454.4,3.85684731],[3454.5,0.4645],[3454.6,4.9898214],[3454.8,5.70398908],[3455.0,0.28971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862236885,[[3454.3,1.29787219],[3454.2,4.94815726],[3454.1,10.45359932],[3454.0,1.66822223],[3453.9,9.78765231]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,3.86524731],[3454.8,4.5468214],[3455.0,5.99369908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862237784,[[3454.3,1.29787219],[3454.2,4.94815726],[3454.1,3.6716],[3454.0,8.45022155],[3453.9,0.7245]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,3.86524731],[3454.8,4.5468214],[3455.0,5.99369908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862239687,[[3454.3,1.29787219],[3454.2,0.4276],[3454.1,8.19215726],[3454.0,8.45022155],[3453.9,0.7245]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,3.86524731],[3454.8,4.5468214],[3455.0,5.99369908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862240587,[[3454.3,1.29787219],[3454.2,0.4276],[3454.1,8.19215726],[3454.0,8.45022155],[3453.9,0.7245]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,0.443],[3454.7,3.42224731],[3454.9,4.5468214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862242084,[[3454.3,1.29787219],[3454.1,8.19215726],[3454.0,8.02622155],[3453.9,0.7245],[3453.4,0.2896]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,0.443],[3454.7,3.42224731],[3454.9,4.5468214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862242290,[[3454.3,1.29787219],[3454.1,7.72835726],[3454.0,8.02622155],[3453.9,1.1591],[3453.7,1.5767]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,0.443],[3454.7,3.42224731],[3454.9,5.55493359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862243286,[[3454.3,1.29787219],[3454.1,7.72835726],[3454.0,1.24422223],[3453.9,7.94109932],[3453.8,0.72452]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,0.443],[3454.7,3.42224731],[3454.9,5.55493359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862244387,[[3454.3,1.29787219],[3454.1,3.2078],[3454.0,5.76477949],[3453.9,7.94109932],[3453.8,0.72452]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,0.443],[3454.7,3.42224731],[3454.9,5.55493359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862245385,[[3454.3,2.42387219],[3454.1,3.2078],[3454.0,5.76477949],[3453.9,7.94109932],[3453.8,0.72452]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,0.443],[3454.7,3.42224731],[3454.9,5.55493359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862246998,[[3454.3,2.42387219],[3454.1,3.2078],[3454.0,5.76477949],[3453.9,7.94109932],[3453.8,0.72452]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,0.443],[3454.7,3.42224731],[3454.9,4.5468214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862247882,[[3454.3,5.63167219],[3454.0,5.76477949],[3453.9,7.94109932],[3453.8,0.72452],[3452.3,0.27179572]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,0.443],[3454.7,3.42224731],[3454.9,4.5468214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862248094,[[3454.3,5.63167219],[3454.0,5.76477949],[3453.9,7.94109932],[3453.8,0.72452],[3453.5,12.05352039]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,0.443],[3454.7,3.42224731],[3454.9,4.5468214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862248296,[[3454.3,5.63167219],[3454.0,5.76477949],[3453.9,7.94109932],[3453.8,0.72452],[3453.5,13.32148626]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,0.443],[3454.7,3.42224731],[3454.9,4.5468214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862248499,[[3454.3,5.63167219],[3454.0,5.76477949],[3453.9,7.94109932],[3453.8,0.72452],[3453.5,12.05352039]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,0.443],[3454.7,3.42224731],[3454.9,4.5468214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862248700,[[3454.3,5.63167219],[3454.0,5.76477949],[3453.9,7.94109932],[3453.8,0.72452],[3453.5,12.05352039]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862248701,[[3454.3,5.63167219],[3454.0,5.76477949],[3453.9,7.94109932],[3453.8,0.72452],[3453.5,12.05352039]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,0.443],[3454.8,3.42224731],[3455.0,4.8365314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862248900,[[3454.3,5.63167219],[3454.0,5.76477949],[3453.9,7.94109932],[3453.8,0.72452],[3453.5,13.32148626]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,0.443],[3454.8,3.42224731],[3455.0,4.8365314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862249189,[[3454.3,5.63167219],[3454.0,5.76477949],[3453.9,7.94109932],[3453.8,0.72452],[3453.5,12.05352039]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,0.443],[3454.8,3.42224731],[3455.0,4.5468214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862249399,[[3454.3,5.63167219],[3454.0,5.76477949],[3453.9,7.94109932],[3453.8,0.72452],[3453.5,13.32148626]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,0.443],[3454.8,3.42224731],[3455.0,4.5468214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862249591,[[3454.3,5.63167219],[3454.0,5.76477949],[3453.9,7.94109932],[3453.8,0.72452],[3453.5,12.05352039]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,0.443],[3454.8,3.42224731],[3455.0,4.5468214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862250596,[[3454.3,5.63167219],[3454.0,5.76477949],[3453.9,7.94109932],[3453.8,0.72452],[3453.5,12.05352039]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,0.443],[3454.8,3.42224731],[3455.0,4.8365314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862256805,[[3454.3,5.63167219],[3454.0,5.76477949],[3453.9,7.94109932],[3453.8,0.72452],[3453.5,12.05352039]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,0.443],[3454.8,3.42224731],[3455.0,4.5468214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862258304,[[3454.3,5.63167219],[3454.1,0.4219],[3454.0,6.18857949],[3453.9,7.94109932],[3453.8,0.72452]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,0.443],[3454.8,3.42224731],[3455.0,4.5468214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862258709,[[3454.3,5.63167219],[3454.1,4.94245726],[3454.0,1.66802223],[3453.9,7.94109932],[3453.8,0.72452]],[[3454.4,0.4346],[3454.5,0.4645],[3454.6,0.443],[3454.8,3.42224731],[3455.0,4.5468214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862259297,[[3454.3,5.34191219],[3454.1,4.94245726],[3454.0,1.66802223],[3453.9,7.21659932],[3453.8,0.72452]],[[3454.8,3.42224731],[3455.0,4.5468214],[3456.0,9.10604577],[3456.5,2.913],[3457.1,7.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862259503,[[3455.1,0.2897],[3454.8,0.72431],[3454.7,5.22402438],[3454.4,1.171],[3454.3,6.126]],[[3455.2,3.65654497],[3456.0,9.10604577],[3456.2,13.4521015],[3456.4,0.28959],[3456.7,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862259712,[[3455.1,5.34191219],[3454.8,0.72431],[3454.7,2.01622438],[3454.4,1.171],[3454.3,5.0]],[[3455.7,1.3633],[3456.0,9.10604577],[3456.2,13.4521015],[3456.7,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862259713,[[3455.1,5.34191219],[3454.8,0.72431],[3454.7,2.01622438],[3454.4,1.171],[3454.3,5.0]],[[3455.7,1.3633],[3456.0,9.10604577],[3456.2,13.4521015],[3456.7,1.00811219],[3457.7,15.10651866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862260006,[[3455.5,3.49746],[3455.2,1.17083],[3455.1,2.13411219],[3455.0,0.72426],[3454.9,2.15480999]],[[3455.7,1.3633],[3456.0,9.10604577],[3456.2,13.4521015],[3456.5,0.28959],[3456.7,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862260208,[[3455.6,0.28966],[3455.5,3.2078],[3455.2,1.17083],[3455.1,2.13411219],[3455.0,0.72426]],[[3455.7,1.3633],[3455.8,6.82953433],[3456.0,7.96779005],[3456.2,22.55814727],[3456.5,0.28959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862260809,[[3455.6,0.72779445],[3455.5,3.2078],[3455.2,1.17083],[3455.1,2.13411219],[3455.0,0.72426]],[[3455.7,1.3633],[3455.8,6.82953433],[3456.0,7.96779005],[3456.2,22.55814727],[3456.5,0.28959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862261000,[[3455.6,0.72779704],[3455.5,3.2078],[3455.2,1.17083],[3455.1,2.13411219],[3455.0,0.72426]],[[3455.7,1.3633],[3455.8,6.82953433],[3456.0,7.96779005],[3456.2,22.55814727],[3456.5,0.28959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862261202,[[3455.6,0.72779704],[3455.5,3.2078],[3455.2,1.17083],[3455.1,2.13411219],[3455.0,0.72426]],[[3455.7,1.3633],[3455.8,6.82953433],[3456.0,7.96779005],[3456.2,19.35034727],[3456.5,0.28958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862261609,[[3455.6,1.73590923],[3455.5,3.2078],[3455.2,1.17083],[3455.1,2.13411219],[3455.0,0.72426]],[[3455.7,1.3633],[3455.8,6.82953433],[3456.0,7.96779005],[3456.2,19.35034727],[3456.5,0.28958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862261814,[[3455.6,1.38830666],[3455.5,3.2078],[3455.3,4.52055726],[3455.2,7.95282932],[3455.1,2.13411219]],[[3455.7,1.3633],[3456.5,0.28958],[3457.1,7.55337433],[3457.3,8.69158005],[3457.5,9.10604577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862262111,[[3455.6,1.73563231],[3455.5,3.2078],[3455.3,4.52055726],[3455.2,7.95282932],[3455.1,2.13411219]],[[3455.7,1.3633],[3456.5,0.28958],[3457.1,7.55337433],[3457.3,8.69158005],[3457.5,9.10604577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862263009,[[3455.6,1.73563231],[3455.5,3.2078],[3455.3,4.52055726],[3455.2,7.95282932],[3455.1,2.13411219]],[[3455.7,1.3633],[3456.5,0.28958],[3457.1,7.55337433],[3457.2,0.23408576],[3457.3,8.69158005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862263409,[[3455.6,1.73563231],[3455.5,3.2078],[3455.3,4.52055726],[3455.2,1.17083],[3455.1,8.91611151]],[[3455.7,1.3633],[3456.5,0.28958],[3457.1,0.72384],[3457.2,0.23408576],[3457.3,7.55332433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862263613,[[3455.6,1.73563231],[3455.5,3.2078],[3455.3,4.52055726],[3455.2,1.17083],[3455.1,9.14717561]],[[3455.7,1.3633],[3456.5,0.28958],[3457.1,0.72384],[3457.2,0.23408576],[3457.3,7.55332433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862264109,[[3455.6,1.73563231],[3455.5,3.2078],[3455.3,4.52055726],[3455.2,1.17083],[3455.1,9.14717561]],[[3455.7,1.3633],[3457.1,0.72384],[3457.3,7.55332433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862264309,[[3455.6,1.73563231],[3455.5,3.2078],[3455.2,5.69138726],[3455.1,9.14717561],[3453.9,0.27179572]],[[3455.7,1.3633],[3457.1,0.72384],[3457.3,7.55332433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862264501,[[3455.6,1.73563231],[3455.5,3.2078],[3455.2,5.69138726],[3455.1,9.14717561],[3453.9,0.27179572]],[[3455.7,1.3633],[3456.6,0.28957],[3457.1,0.72384],[3457.3,7.55332433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862264911,[[3455.6,1.73515959],[3455.5,3.2078],[3455.2,5.69138726],[3455.1,9.14717561],[3453.9,0.27179572]],[[3455.7,1.3633],[3456.6,0.28957],[3457.1,0.72384],[3457.3,7.55332433],[3474.8,2.88444828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862265204,[[3455.6,1.73515959],[3455.5,3.2078],[3455.2,5.69138726],[3455.1,8.91611151],[3453.9,0.27179572]],[[3455.7,1.3633],[3456.6,0.28957],[3457.3,7.55332433],[3457.4,0.22924442],[3458.6,1.44705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862265406,[[3455.6,1.73515959],[3455.5,3.2078],[3455.2,5.69138726],[3455.1,8.91611151],[3454.3,1.26743552]],[[3455.7,1.3633],[3456.6,0.28957],[3457.3,7.55332433],[3457.4,0.22924442],[3458.6,1.44705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862265610,[[3455.6,1.73515959],[3455.5,3.2078],[3455.2,5.69138726],[3455.1,8.91611151],[3454.4,15.58656399]],[[3455.7,1.3633],[3456.6,0.28957],[3457.3,7.55332433],[3457.4,0.22924442],[3458.6,1.44705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862265809,[[3455.6,1.73515959],[3455.5,3.2078],[3455.2,5.69138726],[3455.1,2.13411219],[3455.0,7.50625932]],[[3455.7,1.3633],[3456.6,0.28957],[3457.3,0.72379],[3457.4,7.05877875],[3457.6,7.96779005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862266009,[[3455.6,1.73515959],[3455.5,3.2078],[3455.2,5.69138726],[3455.1,2.13411219],[3455.0,7.50625932]],[[3455.7,1.3633],[3456.6,0.28957],[3457.3,0.72379],[3457.4,7.05877875],[3457.5,0.72376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862267107,[[3455.6,1.73515959],[3455.5,3.2078],[3455.2,5.69138726],[3455.1,2.13411219],[3455.0,7.50625932]],[[3455.7,1.3633],[3456.6,0.28957],[3457.3,0.72379],[3457.4,0.22924442],[3457.5,7.55329433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862267614,[[3455.6,1.73515959],[3455.5,3.2078],[3455.2,5.69138726],[3455.1,2.13411219],[3455.0,7.50625932]],[[3455.7,1.3633],[3457.3,0.72379],[3457.4,0.22924442],[3457.5,7.55329433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862267615,[[3455.6,1.73515959],[3455.5,3.2078],[3455.2,5.69138726],[3455.1,2.13411219],[3455.0,7.50625932]],[[3455.7,1.3633],[3456.5,0.28958],[3457.2,0.72383],[3457.3,0.72379],[3457.4,0.22924442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862268214,[[3455.6,1.73515858],[3455.5,3.2078],[3455.2,1.17083],[3455.1,6.65466945],[3455.0,7.50625932]],[[3455.7,1.3633],[3456.5,0.28958],[3457.2,0.72383],[3457.3,0.72379],[3457.4,0.22924442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862268409,[[3455.6,1.38830407],[3455.5,3.2078],[3455.2,1.17083],[3455.1,6.65466945],[3455.0,7.50625932]],[[3455.7,1.3633],[3456.5,0.28958],[3457.2,0.72383],[3457.3,0.72379],[3457.4,0.22924442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862269310,[[3455.6,1.61959324],[3455.5,3.2078],[3455.2,1.17083],[3455.1,6.65466945],[3455.0,7.50625932]],[[3455.7,1.3633],[3456.5,0.28958],[3457.2,0.72383],[3457.3,0.72379],[3457.4,0.22924442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862269510,[[3455.6,1.61959324],[3455.5,3.2078],[3455.2,1.17083],[3455.1,6.65466945],[3455.0,0.72426]],[[3455.7,1.3633],[3456.5,0.28958],[3457.2,0.72383],[3457.3,0.72379],[3457.4,0.22924442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862270415,[[3455.6,1.61959377],[3455.5,3.2078],[3455.2,1.17083],[3455.1,6.65466945],[3455.0,0.72426]],[[3455.7,1.3633],[3456.5,0.28958],[3457.2,0.72383],[3457.3,0.72379],[3457.4,0.22924442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862270615,[[3455.6,1.61959377],[3455.5,3.2078],[3455.2,1.17083],[3455.1,2.13411219],[3455.0,5.24481726]],[[3455.7,1.3633],[3456.5,0.28958],[3457.2,0.72383],[3457.3,0.72379],[3457.4,0.22924442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862271223,[[3455.6,1.61959333],[3455.5,3.2078],[3455.2,1.17083],[3455.1,2.13411219],[3455.0,5.24481726]],[[3455.7,1.3633],[3456.5,0.28958],[3457.2,0.72383],[3457.3,0.72379],[3457.4,0.22924442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862271414,[[3455.6,1.61959333],[3455.5,3.2078],[3455.2,1.17083],[3455.1,2.13411219],[3455.0,5.24481726]],[[3455.7,1.3633],[3456.5,1.29769219],[3456.7,3.2078],[3457.0,1.00811219],[3457.2,0.72383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862271809,[[3455.6,1.61959333],[3455.5,3.2078],[3455.2,1.17083],[3455.1,2.13411219],[3455.0,5.24481726]],[[3455.7,1.3633],[3456.5,1.29769219],[3456.7,3.2078],[3457.0,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862272012,[[3455.6,1.61959333],[3455.5,3.2078],[3455.2,1.17083],[3455.1,2.13411219],[3455.0,5.24481726]],[[3455.7,1.3633],[3456.5,1.29769219],[3456.7,3.2078],[3457.0,1.00811219],[3457.1,0.72385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862273519,[[3455.6,1.61959333],[3455.5,3.2078],[3455.2,1.17083],[3455.1,1.00811219],[3455.0,5.24481726]],[[3455.7,1.3633],[3456.5,1.00811219],[3456.7,3.2078],[3457.0,1.00811219],[3457.1,0.72385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862273723,[[3455.6,2.74459333],[3455.5,3.2078],[3455.2,1.17083],[3455.1,1.00811219],[3455.0,5.24481726]],[[3455.7,1.3633],[3456.4,0.28959],[3456.5,1.00811219],[3456.7,3.2078],[3457.0,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862274322,[[3455.6,2.74459498],[3455.5,3.2078],[3455.2,1.17083],[3455.1,1.00811219],[3455.0,5.24481726]],[[3455.7,1.3633],[3456.4,0.28959],[3456.5,1.00811219],[3456.7,3.2078],[3457.0,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862274821,[[3455.6,2.51330581],[3455.5,3.2078],[3455.2,1.17083],[3455.1,1.00811219],[3455.0,5.24481726]],[[3455.7,1.3633],[3456.4,0.28959],[3456.5,1.00811219],[3456.7,3.2078],[3457.0,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862275216,[[3455.6,2.51330581],[3455.5,3.2078],[3455.2,1.17083],[3455.1,1.00811219],[3455.0,5.24481726]],[[3455.7,1.3633],[3456.5,1.29769219],[3456.7,3.2078],[3457.0,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862275521,[[3455.6,2.51330581],[3455.5,3.2078],[3455.2,1.17083],[3455.1,1.00811219],[3455.0,5.24481726]],[[3455.7,1.3633],[3456.4,0.28959],[3456.5,1.00811219],[3456.7,3.2078],[3457.0,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862275820,[[3455.6,2.51330581],[3455.5,3.43638256],[3455.2,1.17083],[3455.1,1.00811219],[3455.0,5.24481726]],[[3455.7,1.3633],[3456.4,0.28959],[3456.5,1.00811219],[3456.7,3.2078],[3457.0,1.00811219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862277312,[[3455.6,2.51330625],[3455.5,3.43638256],[3455.2,1.17083],[3455.1,1.00811219],[3455.0,5.24481726]],[[3455.7,1.3633],[3456.4,0.28959],[3456.5,1.00811219],[3456.7,3.2078],[3456.9,41.52387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862277619,[[3455.6,2.51330685],[3455.5,3.43638256],[3455.2,1.17083],[3455.1,1.00811219],[3455.0,5.24481726]],[[3455.7,1.3633],[3456.4,0.28959],[3456.5,1.00811219],[3456.7,3.2078],[3456.9,41.52387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862278124,[[3455.6,2.51330685],[3455.5,3.43638256],[3455.2,1.17083],[3455.1,1.00811219],[3455.0,5.24481726]],[[3455.7,1.3633],[3456.3,1.00811219],[3456.7,3.2078],[3456.9,41.52387],[3472.6,97.43762589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862278421,[[3455.6,2.51330685],[3455.5,3.43638256],[3455.2,1.17083],[3455.1,1.00811219],[3455.0,5.24481726]],[[3455.7,1.3633],[3456.3,1.29771219],[3456.7,3.2078],[3456.9,41.52387],[3472.6,97.43762589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862278621,[[3455.6,2.51330685],[3455.5,3.43638256],[3455.2,1.17083],[3455.1,1.00811219],[3455.0,5.24481726]],[[3455.7,0.8781],[3456.4,1.29770219],[3456.7,3.2078],[3456.9,41.52387],[3472.6,97.43762589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862279520,[[3455.6,2.85979924],[3455.5,3.43638256],[3455.2,1.17083],[3455.1,1.00811219],[3455.0,5.24481726]],[[3455.7,0.8781],[3456.4,1.29770219],[3456.7,3.2078],[3456.9,41.52387],[3472.6,97.43762589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862279720,[[3455.6,2.51330534],[3455.5,3.43638256],[3455.2,1.17083],[3455.1,1.00811219],[3455.0,5.24481726]],[[3455.7,0.8781],[3456.4,1.29770219],[3456.7,3.2078],[3456.9,41.52387],[3472.6,97.43762589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862280219,[[3455.6,2.8598463],[3455.5,3.43638256],[3455.2,1.17083],[3455.1,1.00811219],[3455.0,5.24481726]],[[3455.7,0.8781],[3456.4,1.29770219],[3456.7,3.2078],[3456.9,41.52387],[3472.6,97.43762589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862280420,[[3455.6,2.8598463],[3455.5,3.43638256],[3455.2,1.17083],[3455.1,1.00811219],[3455.0,5.24481726]],[[3455.7,0.8781],[3456.4,1.29770219],[3456.7,3.2078],[3456.9,41.52387],[3457.2,5.67003857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862280721,[[3455.6,2.85983929],[3455.5,3.43638256],[3455.2,1.17083],[3455.1,1.00811219],[3455.0,5.24481726]],[[3455.7,0.8781],[3456.4,1.29770219],[3456.7,3.2078],[3456.9,41.52387],[3457.2,5.67003857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862280922,[[3455.6,2.85983929],[3455.5,3.43638256],[3455.2,1.17083],[3455.1,1.00811219],[3455.0,5.24481726]],[[3455.7,0.8781],[3456.4,1.00811219],[3456.7,3.2078],[3456.9,41.52387],[3457.2,5.67003857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862281223,[[3455.6,2.85983929],[3455.5,3.43638256],[3455.2,1.17083],[3455.1,1.00811219],[3455.0,5.24481726]],[[3455.7,0.8781],[3456.5,0.28959],[3456.6,1.00811219],[3456.7,3.2078],[3456.9,41.52387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862281718,[[3455.6,2.85983929],[3455.5,3.43638256],[3455.2,1.17083],[3455.1,5.52866945],[3455.0,0.72426]],[[3455.7,0.8781],[3456.5,0.28959],[3456.6,1.00811219],[3456.7,3.2078],[3456.9,41.52387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862281920,[[3455.6,2.85983929],[3455.5,3.43638256],[3455.2,1.17083],[3455.1,5.52866945],[3455.0,0.72426]],[[3455.7,0.8781],[3456.4,0.4209],[3456.5,0.28959],[3456.6,1.00811219],[3456.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862282119,[[3455.6,2.85983929],[3455.5,3.43638256],[3455.2,1.17083],[3455.1,5.52866945],[3454.4,1.014]],[[3456.4,0.4209],[3456.5,0.28959],[3456.6,1.00811219],[3456.7,3.2078],[3458.0,13.01415796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862282317,[[3456.2,0.2896],[3456.1,1.00811219],[3455.9,3.2078],[3455.7,0.43720191],[3455.6,1.85096]],[[3456.4,0.4209],[3456.5,0.28959],[3456.6,1.00811219],[3456.7,3.2078],[3458.0,13.01415796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862282509,[[3456.1,1.00811219],[3455.9,3.2078],[3455.6,1.85096]],[[3456.4,0.4209],[3456.5,0.28959],[3456.6,1.00811219],[3456.7,3.2078],[3458.0,13.01415796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862282510,[[3456.3,0.2896],[3456.1,1.00811219],[3455.9,3.2078],[3455.8,0.7241],[3455.6,1.85096]],[[3456.4,0.4209],[3456.5,0.28959],[3456.6,1.00811219],[3456.7,3.2078],[3456.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862282716,[[3456.3,2.42271219],[3455.9,3.93186],[3455.8,0.7241],[3455.6,0.4363],[3454.3,1.26743552]],[[3456.4,0.4209],[3456.7,3.2078],[3456.9,40.8],[3457.2,0.72383],[3457.7,9.74253433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862282915,[[3456.3,2.42271219],[3455.9,3.93186],[3455.8,0.7241],[3455.6,0.8618],[3454.9,0.4238]],[[3456.4,0.4209],[3456.7,3.2078],[3456.9,41.80811219],[3457.2,0.72383],[3457.7,9.74253433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862283218,[[3456.3,2.42271219],[3455.9,3.93186],[3455.8,0.7241],[3455.6,1.3111]],[[3456.4,0.4209],[3456.7,3.2078],[3456.9,41.80811219],[3457.7,9.74253433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862283219,[[3456.3,2.42271219],[3455.9,3.93186],[3455.8,0.7241],[3455.6,1.3111],[3455.4,1.44836]],[[3456.4,0.4209],[3456.7,3.49737],[3456.9,41.80811219],[3457.6,0.72374],[3457.7,9.74253433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862283524,[[3456.3,2.42271219],[3456.0,1.00811219],[3455.9,3.93186],[3455.8,0.7241],[3455.6,1.3111]],[[3456.4,0.4209],[3456.8,0.28956],[3456.9,41.80811219],[3457.1,3.2078],[3457.6,0.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862283725,[[3456.3,5.72103521],[3456.0,1.44071219],[3455.9,0.72406],[3455.8,0.7241],[3455.6,8.1138]],[[3456.4,0.4209],[3457.1,3.2078],[3457.3,5.67003857],[3457.9,7.96779005],[3458.0,0.72366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862283921,[[3456.3,5.72103521],[3456.0,1.44071219],[3455.9,0.72406],[3455.8,0.7241],[3455.6,8.1138]],[[3456.4,0.4209],[3457.1,3.2078],[3457.3,5.95955857],[3457.5,1.00811219],[3457.8,0.72369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862284121,[[3456.3,6.06770286],[3456.1,0.8997],[3456.0,1.44071219],[3455.9,0.72406],[3455.8,0.7241]],[[3456.4,0.4209],[3457.1,44.0078],[3457.3,5.95955857],[3457.5,1.00811219],[3457.8,0.72369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862284323,[[3457.0,0.28954],[3456.5,0.72395],[3456.3,5.77810286],[3456.2,0.724],[3456.1,0.8997]],[[3457.1,44.0078],[3457.3,5.95955857],[3457.5,1.00811219],[3457.7,6.82953433],[3457.8,0.72369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862284621,[[3457.0,1.41454],[3456.9,1.00811219],[3456.5,0.72395],[3456.3,3.2078],[3456.2,0.724]],[[3457.1,44.0078],[3457.3,5.95955857],[3457.5,1.00811219],[3457.7,6.82953433],[3457.8,0.72369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862285326,[[3457.0,1.41454],[3456.9,1.00811219],[3456.6,0.72392],[3456.5,0.72395],[3456.3,3.43719178]],[[3457.1,44.0078],[3457.3,0.28952],[3457.5,1.00811219],[3457.8,0.72369],[3457.9,5.67003857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862285623,[[3457.0,1.41454],[3456.9,1.00811219],[3456.6,0.72392],[3456.5,0.72395],[3456.3,3.43719178]],[[3457.1,44.0078],[3457.2,0.8809],[3457.3,0.28952],[3457.5,1.00811219],[3457.8,0.72369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862285820,[[3457.0,1.41454],[3456.9,1.00811219],[3456.6,0.72392],[3456.5,0.72395],[3456.3,3.43719178]],[[3457.1,44.0078],[3457.2,1.3047],[3457.3,0.28952],[3457.5,1.00811219],[3457.8,0.72369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862286021,[[3457.0,1.41454],[3456.9,1.00811219],[3456.5,0.72395],[3456.3,3.43719178],[3456.2,0.72401]],[[3457.1,44.0078],[3457.2,1.3047],[3457.5,1.00811219],[3457.8,0.72369],[3514.9,9.00230258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862286233,[[3457.0,1.41454],[3456.9,1.00811219],[3456.5,0.72395],[3456.3,3.43719178],[3456.2,0.72401]],[[3457.1,44.0078],[3457.2,1.59423],[3457.5,1.00811219],[3457.8,0.72369],[3458.0,7.40181076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862286522,[[3457.0,1.125],[3456.9,1.29765219],[3456.3,3.43719178],[3456.2,0.72401],[3455.3,10.33058783]],[[3457.1,44.29733],[3457.2,1.3047],[3457.3,1.00811219],[3457.6,0.72373],[3457.8,0.72369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862286721,[[3457.0,1.125],[3456.9,0.28954],[3456.7,1.00811219],[3456.3,4.16117178],[3456.2,0.72401]],[[3457.1,44.29733],[3457.2,1.3047],[3457.3,1.00811219],[3457.6,0.72373],[3457.8,0.72369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862286924,[[3457.0,1.125],[3456.9,0.28954],[3456.7,1.00811219],[3456.3,4.16117178],[3456.2,0.72401]],[[3457.1,45.30544219],[3457.2,1.3047],[3457.6,0.72373],[3457.8,0.72369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862287122,[[3457.0,1.125],[3456.9,0.28954],[3456.7,1.00811219],[3456.3,4.16117178],[3456.2,0.72401]],[[3457.1,45.30544219],[3457.2,1.3047],[3457.6,0.72373],[3457.8,0.72369],[3491.8,4.32634042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862287320,[[3457.0,1.125],[3456.9,0.28954],[3456.7,1.00811219],[3456.3,4.16117178],[3456.2,0.72401]],[[3457.1,45.30544219],[3457.2,1.3047],[3457.6,0.72373],[3457.8,0.72369],[3489.3,0.10644419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862287724,[[3457.0,1.125],[3456.9,0.28954],[3456.7,1.00811219],[3456.3,4.16117178],[3456.2,0.72401]],[[3457.1,45.30544219],[3457.2,1.3047],[3457.6,0.72373],[3457.8,0.72369],[3475.4,2.88422694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862288026,[[3457.0,1.125],[3456.9,0.28954],[3456.7,1.00811219],[3456.3,4.16117178],[3456.2,0.72401]],[[3457.1,45.30544219],[3457.2,1.3047],[3457.6,0.72373],[3457.8,0.72369],[3475.4,2.88634728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862288226,[[3457.0,1.125],[3456.9,0.28954],[3456.7,1.00811219],[3456.3,4.16117178],[3456.2,0.72401]],[[3457.1,45.30544219],[3457.2,1.3047],[3457.6,0.72373],[3457.8,0.72369],[3458.6,12.00579005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862289021,[[3457.0,1.125],[3456.7,1.00811219],[3456.3,4.16117178],[3456.2,0.72401],[2508.1,3.66797261]],[[3457.1,45.30544219],[3457.2,1.3047],[3457.6,0.72373],[3458.6,12.00579005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862289224,[[3457.0,1.125],[3456.7,1.00811219],[3456.3,3.2078],[3456.2,0.72401],[3421.5,4.29070058]],[[3457.1,45.30544219],[3457.2,1.3047],[3457.5,0.72377],[3457.6,0.72373],[3458.6,12.00579005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862289527,[[3457.0,1.125],[3456.8,0.28955],[3456.7,1.00811219],[3456.3,3.2078],[3456.2,0.72401]],[[3457.1,45.30544219],[3457.2,1.3047],[3457.5,0.72377],[3457.6,0.72373],[3458.0,8.12546076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862291521,[[3457.0,1.125],[3456.8,0.28955],[3456.7,1.00811219],[3456.3,3.2078],[3456.2,0.96131078]],[[3457.1,45.30544219],[3457.2,1.3047],[3457.5,0.72377],[3457.6,0.72373],[3458.0,8.12546076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862292225,[[3457.0,1.125],[3456.9,0.28955],[3456.7,1.00811219],[3456.3,3.93178],[3456.2,0.96131078]],[[3457.1,45.30544219],[3457.2,1.3047],[3457.5,0.72377],[3457.6,0.72373],[3458.0,8.12546076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862293020,[[3457.0,1.125],[3456.8,0.28955],[3456.7,1.00811219],[3456.3,3.93178],[3456.2,0.96131078]],[[3457.1,45.30544219],[3457.2,1.3047],[3457.5,0.72377],[3457.6,0.72373],[3458.0,8.12546076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862293227,[[3457.0,1.125],[3456.8,0.28955],[3456.7,1.00811219],[3456.5,3.2078],[3456.3,0.72398]],[[3457.1,42.09764219],[3457.2,1.3047],[3457.3,3.2078],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862293917,[[3457.0,1.125],[3456.9,1.29765219],[3456.5,3.2078],[3456.3,0.72398],[3455.0,11.86745033]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,3.2078],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862294123,[[3457.0,1.125],[3456.9,1.00811219],[3456.8,0.28955],[3456.5,3.2078],[3456.3,0.72398]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,4.21591219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862295730,[[3457.0,1.125],[3456.9,1.00811219],[3456.8,0.28955],[3456.5,3.2078],[3455.9,0.72407]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,4.21591219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862296030,[[3457.0,1.125],[3456.8,0.28955],[3456.7,1.00811219],[3456.5,3.2078],[3455.9,0.72407]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,4.21591219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862298132,[[3457.0,1.125],[3456.8,0.28955],[3456.7,1.00811219],[3455.9,0.72407],[3455.8,5.24465726]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,1.00811219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862298333,[[3457.0,1.125],[3456.8,0.28955],[3456.7,1.00811219],[3456.5,3.2078],[3455.9,0.72407]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,4.21591219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862298832,[[3457.0,1.125],[3456.8,0.28955],[3456.7,1.00811219],[3456.6,0.4359],[3456.5,3.2078]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,4.21591219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862299730,[[3457.0,1.125],[3456.9,1.00811219],[3456.8,0.28955],[3456.6,0.4359],[3456.5,3.2078]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,4.21591219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862300032,[[3457.0,1.125],[3456.9,1.00811219],[3456.7,0.28956],[3456.6,0.4359],[3456.5,3.2078]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,4.21591219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862302128,[[3457.0,1.21551299],[3456.9,1.00811219],[3456.6,0.4359],[3456.5,3.2078]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,4.21591219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862302129,[[3457.0,1.21551299],[3456.9,1.00811219],[3456.6,0.4359],[3456.5,3.2078],[3456.0,5.52866945]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,4.21591219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862302330,[[3457.0,1.21551299],[3456.9,1.00811219],[3456.7,0.28956],[3456.6,0.4359],[3456.5,3.2078]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,4.21591219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862303129,[[3457.0,1.21551299],[3456.9,1.00811219],[3456.6,0.4359],[3456.5,3.2078],[3455.5,12.15705033]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,4.21591219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862303331,[[3457.0,1.21551299],[3456.9,1.00811219],[3456.8,0.28955],[3456.6,0.4359],[3456.5,3.2078]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,4.21591219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862303531,[[3457.0,1.21551299],[3456.9,1.00811219],[3456.8,0.28955],[3456.6,0.897],[3456.5,3.2078]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,4.21591219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862304227,[[3457.0,1.215513],[3456.9,1.00811219],[3456.8,0.28955],[3456.6,0.897],[3456.5,3.2078]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,4.21591219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862304432,[[3457.0,1.215513],[3456.9,1.00811219],[3456.8,0.28955],[3456.6,0.897],[3456.5,3.2078]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,3.2078],[3457.5,1.73188219],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862304632,[[3457.0,1.215513],[3456.9,1.00811219],[3456.8,0.28955],[3456.6,1.3516],[3456.5,3.2078]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,3.2078],[3457.5,1.73188219],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862304934,[[3457.0,1.21551299],[3456.9,1.00811219],[3456.8,0.28955],[3456.6,1.3516],[3456.5,3.2078]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,3.2078],[3457.5,1.73188219],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862305833,[[3457.0,1.21551299],[3456.9,1.00811219],[3456.7,0.28956],[3456.6,1.3516],[3456.5,3.2078]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,3.2078],[3457.5,1.73188219],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862306227,[[3457.0,1.21551299],[3456.9,1.00811219],[3456.7,0.28956],[3456.6,1.3516],[3456.5,3.2078]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,4.21591219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862306423,[[3457.0,1.125],[3456.9,1.00811219],[3456.7,0.28956],[3456.6,1.3516],[3456.5,3.2078]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,4.21591219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862306629,[[3457.0,1.21551262],[3456.9,1.00811219],[3456.7,0.28956],[3456.6,1.3516],[3456.5,3.2078]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,4.21591219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862307225,[[3457.0,1.125],[3456.9,1.00811219],[3456.7,0.28956],[3456.6,1.3516],[3456.5,3.2078]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,4.21591219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862307429,[[3457.0,1.21551333],[3456.9,1.00811219],[3456.7,0.28956],[3456.6,1.3516],[3456.5,3.2078]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,4.21591219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862307834,[[3457.0,1.21551333],[3456.9,1.00811219],[3456.7,0.28956],[3456.6,1.3516],[3456.3,4.52055726]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,4.21591219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862307835,[[3457.0,1.21551333],[3456.9,1.00811219],[3456.7,0.28956],[3456.6,1.3516],[3456.3,4.52055726]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,1.00811219],[3457.5,0.72377],[3457.6,0.72373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862308035,[[3457.0,1.21551333],[3456.9,1.00811219],[3456.6,4.5594],[3456.3,4.52055726],[3455.8,9.06315231]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,1.00811219],[3457.4,3.2078],[3457.5,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862308435,[[3457.0,1.21551333],[3456.9,1.00811219],[3456.7,0.28956],[3456.6,4.5594],[3456.3,4.52055726]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,1.00811219],[3457.4,3.2078],[3457.5,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862309936,[[3457.0,1.21551333],[3456.9,1.00811219],[3456.7,0.28956],[3456.6,4.5594],[3456.4,4.52055726]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,1.00811219],[3457.4,3.2078],[3457.5,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862310338,[[3457.0,1.21551262],[3456.9,1.00811219],[3456.7,0.28956],[3456.6,4.5594],[3456.4,4.52055726]],[[3457.1,41.08953],[3457.2,1.3047],[3457.3,1.00811219],[3457.4,3.2078],[3457.5,0.72377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862310728,[[3457.0,0.09051262],[3456.9,1.00811219],[3456.6,4.5594],[3456.4,4.52055726],[3455.9,9.06315231]],[[3457.1,41.08953],[3457.2,1.3047],[3457.4,3.2078],[3457.5,1.73188219],[3458.6,10.88079005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862310935,[[3457.1,0.28953],[3457.0,1.56320037],[3456.9,1.00811219],[3456.6,5.28333],[3456.4,5.24451726]],[[3457.2,1.17043],[3457.4,3.2078],[3457.8,1.00811219],[3457.9,0.72368],[3458.6,10.88079005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862311130,[[3457.1,2.17414256],[3457.0,4.7767],[3456.6,1.17853],[3456.4,5.24451726],[3456.0,2.45620219]],[[3457.2,0.28953],[3457.5,0.4569],[3457.8,4.21591219],[3457.9,0.72368],[3458.6,10.88079005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862311336,[[3457.2,0.28951],[3457.1,2.33181256],[3457.0,4.7767],[3456.7,0.7239],[3456.6,0.72393]],[[3457.3,0.28952],[3457.5,0.8814],[3457.6,0.4387],[3457.8,4.21591219],[3457.9,0.72368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862311634,[[3457.2,0.72771037],[3457.1,1.89361219],[3457.0,4.7767],[3456.7,0.7239],[3456.6,0.72393]],[[3457.3,0.28952],[3457.5,41.6814],[3457.6,0.4387],[3457.8,4.93961219],[3457.9,0.72368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862312139,[[3457.2,0.38002262],[3457.1,1.89361219],[3457.0,4.7767],[3456.7,0.7239],[3456.6,0.72393]],[[3457.3,0.28952],[3457.5,41.6814],[3457.6,0.4387],[3457.8,4.93961219],[3457.9,0.72368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862312335,[[3457.2,0.72779533],[3457.1,1.89361219],[3457.0,4.7767],[3456.7,0.7239],[3456.6,5.24448726]],[[3457.3,0.28952],[3457.5,41.6814],[3457.6,0.4387],[3457.8,4.93961219],[3457.9,0.72368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862313036,[[3457.2,0.43828533],[3457.1,1.89361219],[3457.0,4.7767],[3456.6,5.24448726],[3448.9,0.12078277]],[[3457.3,0.28952],[3457.5,41.6814],[3457.6,0.4387],[3457.8,4.93961219],[3457.9,0.72368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862313239,[[3457.2,0.72780533],[3457.1,1.89361219],[3457.0,4.7767],[3456.6,5.24448726],[3456.3,0.72399]],[[3457.3,0.28952],[3457.5,41.6814],[3457.6,0.4387],[3457.8,4.93961219],[3457.9,0.72368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862313541,[[3457.2,0.43827777],[3457.1,2.18313219],[3457.0,4.7767],[3456.6,5.24448726],[3456.3,0.72399]],[[3457.3,0.28952],[3457.5,41.6814],[3457.6,0.4387],[3457.8,4.93961219],[3457.9,0.72368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862313841,[[3457.2,0.72779777],[3457.1,1.89361219],[3457.0,4.7767],[3456.6,5.24448726],[3456.3,0.72399]],[[3457.3,0.28952],[3457.5,41.6814],[3457.6,0.4387],[3457.8,4.93961219],[3457.9,6.39371857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862314138,[[3457.2,0.43832671],[3457.1,1.89361219],[3457.0,4.7767],[3456.6,5.24448726],[3456.3,0.72399]],[[3457.3,0.28951],[3457.5,41.6814],[3457.6,0.4387],[3457.8,4.93961219],[3457.9,6.39371857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862314344,[[3457.2,0.72784671],[3457.1,1.89361219],[3457.0,4.7767],[3456.6,5.24448726],[3456.3,0.72399]],[[3457.3,0.28951],[3457.5,41.6814],[3457.6,0.4387],[3457.8,4.93961219],[3457.9,6.39371857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862315436,[[3457.2,0.09050343],[3457.1,1.89361219],[3457.0,4.7767],[3456.8,0.22697937],[3456.6,5.24448726]],[[3457.3,0.28951],[3457.5,41.6814],[3457.6,0.4387],[3457.8,4.93961219],[3457.9,6.39371857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862315640,[[3457.2,0.7277625],[3457.1,1.89361219],[3457.0,4.7767],[3456.8,0.22697937],[3456.6,5.24448726]],[[3457.3,0.28951],[3457.5,41.6814],[3457.6,0.4387],[3457.8,4.93961219],[3457.9,6.39371857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862315838,[[3457.2,0.72776025],[3457.1,1.89361219],[3457.0,4.7767],[3456.8,0.22697937],[3456.6,5.24448726]],[[3457.3,0.28951],[3457.5,41.6814],[3457.6,0.4387],[3457.8,4.93961219],[3457.9,6.39371857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862316038,[[3457.2,0.3800235],[3457.1,1.89361219],[3457.0,4.7767],[3456.8,0.22697937],[3456.6,5.24448726]],[[3457.3,0.28951],[3457.5,41.6814],[3457.6,0.4387],[3457.8,4.93961219],[3457.9,6.39371857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862316437,[[3457.2,0.38002347],[3457.1,1.89361219],[3457.0,4.7767],[3456.8,0.22697937],[3456.6,5.24448726]],[[3457.3,0.28951],[3457.5,41.6814],[3457.6,0.4387],[3457.8,4.93961219],[3457.9,6.39371857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862317142,[[3457.2,0.09050347],[3457.1,1.89361219],[3457.0,4.7767],[3456.8,0.22697937],[3456.6,5.24448726]],[[3457.3,0.28951],[3457.5,41.6814],[3457.6,0.4387],[3457.7,0.72372],[3457.8,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862318142,[[3457.2,0.09050347],[3457.1,2.18314219],[3457.0,4.7767],[3456.8,0.22697937],[3456.6,5.24448726]],[[3457.3,0.28951],[3457.5,41.6814],[3457.6,0.4387],[3457.7,0.72372],[3457.8,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862318336,[[3457.2,0.09050347],[3456.6,7.72835726]],[[3457.3,0.28951],[3457.5,41.6814],[3457.6,0.4387],[3457.7,0.72372],[3457.8,4.21591219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862318337,[[3457.2,0.09050347],[3456.6,7.72835726],[3456.0,12.05299039],[3455.8,0.21129681],[3455.5,18.48971278]],[[3457.3,0.28951],[3457.4,1.00811219],[3457.5,41.6814],[3457.6,0.4387],[3457.7,1.44744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862318543,[[3457.1,1.124],[3456.8,1.00811219],[3456.6,8.01792726],[3456.5,0.893],[3456.3,0.4371]],[[3457.2,0.28952],[3457.4,4.21591219],[3457.5,1.60516],[3457.6,0.4387],[3457.7,0.72372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862318946,[[3457.1,1.124],[3456.8,1.00811219],[3456.6,8.01792726],[3456.5,0.893],[3456.3,0.4371]],[[3457.2,41.08952],[3457.4,4.21591219],[3457.5,1.60516],[3457.6,0.4387],[3457.7,0.72372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862319840,[[3456.6,3.2078],[3456.5,0.893],[3456.3,0.4371],[3456.1,4.52055726],[3455.9,8.84022561]],[[3457.2,41.80811219],[3457.4,8.87783857],[3457.5,1.60516],[3457.6,0.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862319841,[[3456.6,3.2078],[3456.5,0.893],[3456.3,0.4371],[3456.1,4.52055726],[3455.9,8.84022561]],[[3457.2,41.80811219],[3457.4,8.87783857],[3457.5,0.8814],[3457.6,0.4387],[3458.7,9.10604577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862320143,[[3456.8,1.124],[3456.7,0.09051636],[3456.6,3.2078],[3456.5,1.90111219],[3456.3,0.72669]],[[3456.9,0.28955],[3457.0,1.00811219],[3457.1,1.60083],[3457.2,40.8],[3457.4,8.87783857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862320339,[[3456.8,1.124],[3456.6,3.2078],[3456.5,1.90111219],[3456.3,0.72669],[3454.5,21.84081271]],[[3456.9,0.28955],[3457.0,1.00811219],[3457.1,1.60083],[3457.2,41.52382],[3457.4,8.87783857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862320544,[[3456.8,1.124],[3456.6,3.2078],[3456.5,1.90111219],[3456.3,0.4371],[3456.0,1.24449871]],[[3456.9,0.75525],[3457.0,1.00811219],[3457.1,1.60083],[3457.2,41.52382],[3457.4,8.87783857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862320746,[[3456.8,1.124],[3456.6,3.2078],[3456.5,1.90111219],[3456.4,0.28958],[3456.3,0.4371]],[[3456.9,0.75525],[3457.0,1.00811219],[3457.1,1.60083],[3457.2,41.52382],[3457.4,8.87783857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862321246,[[3456.8,1.124],[3456.7,1.00811219],[3456.6,3.2078],[3456.5,1.18258],[3456.3,0.4371]],[[3456.9,0.75525],[3457.0,1.00811219],[3457.1,0.877],[3457.2,41.52382],[3457.3,5.67003857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862321443,[[3456.8,1.124],[3456.7,1.00811219],[3456.6,3.2078],[3456.5,1.18258],[3456.3,0.4371]],[[3456.9,0.75525],[3457.1,0.877],[3457.2,42.53193219],[3457.3,5.67003857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862321944,[[3456.8,1.124],[3456.7,1.00811219],[3456.6,3.49737],[3456.5,0.893],[3456.3,0.4371]],[[3456.9,0.75525],[3457.1,0.877],[3457.2,41.52382],[3457.3,5.67003857],[3457.4,4.93969219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862322146,[[3456.7,1.00811219],[3456.6,3.49737],[3456.5,0.893],[3456.3,0.4371],[3454.4,3.93386983]],[[3456.8,0.28955],[3456.9,0.4657],[3457.1,0.877],[3457.2,47.19385857],[3457.4,4.93969219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862322348,[[3456.7,2.22263069],[3456.6,3.2078],[3456.5,1.18257],[3456.3,0.4371],[3455.1,13.88432847]],[[3456.8,0.28955],[3456.9,0.4657],[3457.1,0.877],[3457.2,47.19385857],[3457.4,4.93969219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862322545,[[3456.7,2.22263068],[3456.6,3.2078],[3456.5,0.893],[3456.3,0.4371],[3455.8,0.21129681]],[[3456.8,0.28955],[3456.9,0.4657],[3457.1,0.877],[3457.2,46.47003857],[3457.4,3.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862322849,[[3456.8,0.28955],[3456.7,2.57039147],[3456.6,3.2078],[3456.5,0.893],[3456.3,0.4371]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,46.47003857],[3457.3,0.4516],[3457.4,3.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862323043,[[3456.8,0.38006849],[3456.7,2.13211219],[3456.6,3.2078],[3456.5,0.893],[3456.3,0.4371]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,46.47003857],[3457.3,0.4516],[3457.4,3.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862323245,[[3456.8,0.72778386],[3456.7,2.13211219],[3456.6,3.2078],[3456.5,0.893],[3456.3,0.4371]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,46.47003857],[3457.3,0.4516],[3457.4,3.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862323445,[[3456.8,0.72778386],[3456.7,2.13211219],[3456.6,3.2078],[3456.5,0.893],[3456.3,4.95765726]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,40.8],[3457.3,0.4516],[3457.4,9.60161857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862324844,[[3456.8,0.72778386],[3456.7,2.13211219],[3456.6,3.2078],[3456.5,0.893],[3456.4,4.52055726]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,40.8],[3457.3,0.4516],[3457.4,3.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862325044,[[3456.8,0.72778488],[3456.7,2.13211219],[3456.6,3.2078],[3456.5,0.893],[3456.4,4.52055726]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,40.8],[3457.3,0.4516],[3457.4,3.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862325951,[[3456.8,0.43823493],[3456.7,2.42167219],[3456.6,3.2078],[3456.5,0.893],[3456.4,4.74728745]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,40.8],[3457.3,0.4516],[3457.4,3.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862326145,[[3456.8,0.43823493],[3456.7,2.42167219],[3456.6,3.2078],[3456.5,0.893],[3456.4,4.74728745]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,40.8],[3457.3,6.12163857],[3457.4,4.93969219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862326349,[[3456.8,0.09051256],[3456.7,2.42167219],[3456.6,3.2078],[3456.5,0.893],[3456.4,4.74728745]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,40.8],[3457.3,6.12163857],[3457.4,4.93969219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862328454,[[3456.8,0.09051256],[3456.7,2.42167219],[3456.6,3.2078],[3456.5,0.893],[3456.4,4.74728745]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,46.47003857],[3457.3,0.4516],[3457.4,4.93969219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862328648,[[3456.8,0.72783392],[3456.7,2.13211219],[3456.6,3.2078],[3456.5,0.893],[3456.4,4.74728745]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,46.47003857],[3457.3,0.4516],[3457.4,3.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862328840,[[3456.8,0.7278391],[3456.7,2.13211219],[3456.6,3.2078],[3456.5,0.893],[3456.4,4.74728745]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,5.67003857],[3457.3,0.4516],[3457.4,3.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862329044,[[3456.8,1.1711391],[3456.7,2.13211219],[3456.6,3.2078],[3456.5,0.893],[3456.4,4.74728745]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,5.67003857],[3457.3,0.4516],[3457.4,3.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862329245,[[3456.8,1.17114058],[3456.7,2.13211219],[3456.6,3.2078],[3456.5,5.41355726],[3456.4,7.00872951]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,40.8],[3457.3,6.12163857],[3457.4,3.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862330354,[[3456.8,1.17114058],[3456.7,2.13211219],[3456.6,3.2078],[3456.5,5.41355726],[3456.4,7.00872951]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,46.47003857],[3457.3,0.4516],[3457.4,3.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862331849,[[3456.8,0.82336361],[3456.7,2.13211219],[3456.6,3.2078],[3456.5,5.41355726],[3456.4,7.00872951]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,46.47003857],[3457.3,0.4516],[3457.4,3.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862332047,[[3456.8,1.17116185],[3456.7,2.13211219],[3456.6,3.2078],[3456.5,5.41355726],[3456.4,7.00872951]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,46.47003857],[3457.3,0.4516],[3457.4,3.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862332353,[[3456.8,0.73285],[3456.7,2.13211219],[3456.6,3.2078],[3456.5,5.41355726],[3456.4,7.00872951]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,46.47003857],[3457.3,0.4516],[3457.4,3.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862332554,[[3456.8,1.17116165],[3456.7,2.13211219],[3456.6,3.2078],[3456.5,5.41355726],[3456.4,7.00872951]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,46.47003857],[3457.3,0.4516],[3457.4,3.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862333754,[[3456.8,0.72786165],[3456.7,2.13211219],[3456.6,3.2078],[3456.5,5.41355726],[3456.4,7.00872951]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,46.47003857],[3457.3,0.4516],[3457.4,3.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862333950,[[3456.8,0.09051358],[3456.6,3.2078],[3456.5,5.41355726],[3456.4,6.78199932],[3456.2,9.06315231]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,47.47815076],[3457.3,1.17541],[3457.4,3.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862334157,[[3456.8,1.21451476],[3456.6,3.2078],[3456.5,4.98475726],[3456.4,7.07157932],[3456.2,9.06315231]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,47.47815076],[3457.3,1.17541],[3457.4,3.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862334158,[[3456.8,1.21451476],[3456.6,3.2078],[3456.5,4.98475726],[3456.4,7.07157932],[3456.2,9.06315231]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,6.67815076],[3457.3,1.89922],[3457.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862334351,[[3456.8,1.124],[3456.6,4.21591219],[3456.5,5.27433726],[3456.4,6.78199932],[3456.2,9.06315231]],[[3456.9,0.28955],[3457.1,0.877],[3457.2,6.67815076],[3457.3,1.89922],[3457.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862334653,[[3456.8,1.124],[3456.6,4.21591219],[3456.5,5.27433726],[3456.4,6.78199932],[3456.2,9.06315231]],[[3456.9,41.08955],[3457.1,0.877],[3457.2,6.67815076],[3457.3,1.89922],[3457.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862335152,[[3456.8,1.124],[3456.6,4.50548219],[3456.5,4.98475726],[3456.4,6.78199932],[3456.2,9.06315231]],[[3456.9,41.08955],[3457.1,0.877],[3457.2,6.67815076],[3457.3,1.89922],[3457.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862335350,[[3456.8,1.124],[3456.6,4.50548219],[3456.5,0.4642],[3456.3,4.52055726],[3456.2,6.78199932]],[[3456.9,41.08955],[3457.0,5.67003857],[3457.1,0.877],[3457.2,1.00811219],[3457.3,1.89922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862335550,[[3456.8,1.124],[3456.6,4.21591219],[3456.5,0.4642],[3456.3,4.52055726],[3456.2,6.78199932]],[[3456.9,41.08955],[3457.0,5.67003857],[3457.1,0.877],[3457.2,1.00811219],[3457.3,1.89922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862335848,[[3456.8,1.124],[3456.6,4.21591219],[3456.5,0.75378],[3456.3,4.52055726],[3456.2,6.78199932]],[[3456.9,41.08955],[3457.0,5.67003857],[3457.1,0.877],[3457.2,1.00811219],[3457.3,1.89922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862337157,[[3456.8,2.13211219],[3456.6,3.2078],[3456.5,0.75378],[3456.3,4.52055726],[3456.2,6.78199932]],[[3456.9,41.08955],[3457.0,5.67003857],[3457.1,0.877],[3457.2,1.00811219],[3457.3,1.89922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862338056,[[3456.8,2.13211219],[3456.6,3.2078],[3456.5,0.4642],[3456.3,4.52055726],[3456.2,6.78199932]],[[3456.9,41.08955],[3457.0,5.67003857],[3457.1,0.877],[3457.2,1.00811219],[3457.3,1.89922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862338250,[[3456.8,2.13211219],[3456.6,3.49737],[3456.5,0.4642],[3456.3,4.52055726],[3456.2,6.78199932]],[[3456.9,41.0887091],[3457.0,5.67003857],[3457.1,0.877],[3457.2,1.00811219],[3457.3,1.89922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862339557,[[3456.8,2.22262874],[3456.6,3.49737],[3456.5,0.4642],[3456.3,4.52055726],[3456.2,6.78199932]],[[3456.9,41.0887091],[3457.0,5.67003857],[3457.1,0.877],[3457.2,1.00811219],[3457.3,1.89922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862339859,[[3456.8,2.22262877],[3456.6,3.49737],[3456.5,0.4642],[3456.3,4.52055726],[3456.2,6.78199932]],[[3456.9,41.0887091],[3457.0,5.67003857],[3457.1,0.877],[3457.2,1.00811219],[3457.3,1.89922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862340257,[[3456.8,2.22262877],[3456.6,3.49737],[3456.5,0.4642],[3456.3,4.52055726],[3456.2,6.78199932]],[[3456.9,41.0887091],[3457.0,5.67003857],[3457.1,0.877],[3457.2,1.00811219],[3457.3,1.17541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862340457,[[3456.8,2.22262877],[3456.6,3.2078],[3456.5,0.4642],[3456.3,4.52055726],[3456.2,6.78199932]],[[3457.0,5.67003857],[3457.1,0.877],[3457.3,1.17541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862340458,[[3456.8,2.22262877],[3456.6,3.2078],[3456.5,0.4642],[3456.3,4.52055726],[3456.2,6.78199932]],[[3457.0,5.67003857],[3457.1,0.877],[3457.3,0.4516],[3457.6,8.97590224],[3458.0,20.79767727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862340654,[[3456.8,2.13211219],[3456.7,0.4356],[3456.6,3.669],[3456.5,0.4642],[3456.3,5.24453726]],[[3457.0,5.95957857],[3457.1,0.877],[3457.3,0.4516],[3457.5,0.72375],[3457.6,7.96779005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862340852,[[3456.8,2.42166219],[3456.7,0.4356],[3456.6,3.669],[3456.5,0.4642],[3456.3,5.24453726]],[[3457.0,5.95957857],[3457.1,0.877],[3457.3,0.4516],[3457.5,0.72375],[3457.6,7.96779005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862341052,[[3456.8,2.42166219],[3456.7,0.4356],[3456.6,3.669],[3456.5,0.4642],[3456.3,5.24453726]],[[3457.0,5.95957857],[3457.1,0.877],[3457.3,0.4516],[3457.4,50.83733433],[3457.5,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862341354,[[3456.8,2.42166219],[3456.7,0.4356],[3456.6,3.669],[3456.5,4.98475726],[3456.3,7.50597932]],[[3457.0,5.95957857],[3457.1,0.877],[3457.3,0.4516],[3457.4,50.83733433],[3457.5,0.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862341355,[[3456.8,2.42166219],[3456.7,0.4356],[3456.6,3.669],[3456.5,4.98475726],[3456.3,7.50597932]],[[3457.0,0.28954],[3457.1,0.877],[3457.2,5.67003857],[3457.3,0.4516],[3457.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862341555,[[3456.8,2.13211219],[3456.7,0.4356],[3456.6,3.669],[3456.5,4.98475726],[3456.3,7.50597932]],[[3457.1,0.877],[3457.2,5.67003857],[3457.3,0.4516],[3457.4,44.0078],[3458.0,19.35034727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862341856,[[3456.9,0.09051315],[3456.8,1.41355],[3456.7,0.4356],[3456.6,3.669],[3456.5,4.98475726]],[[3457.1,0.877],[3457.2,5.67003857],[3457.3,0.4516],[3457.4,44.0078],[3458.0,19.35034727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862341857,[[3456.9,0.09051315],[3456.8,1.41355],[3456.7,0.4356],[3456.6,3.669],[3456.5,4.98475726]],[[3457.0,0.28954],[3457.1,0.877],[3457.2,5.67003857],[3457.3,0.4516],[3457.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862342056,[[3456.8,1.41355],[3456.7,0.4356],[3456.6,3.669],[3456.5,4.98475726],[3454.8,0.27179572]],[[3457.0,0.28954],[3457.1,0.877],[3457.2,5.67003857],[3457.3,0.4516],[3457.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862342252,[[3456.8,3.70069543],[3456.7,0.4356],[3456.6,3.669],[3456.5,4.98475726],[3456.0,0.9619971]],[[3457.0,0.28954],[3457.1,0.877],[3457.2,5.67003857],[3457.3,0.4516],[3457.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862342452,[[3456.8,3.70069543],[3456.7,0.4356],[3456.6,3.669],[3456.5,4.98475726],[3456.4,6.78199932]],[[3457.0,0.28954],[3457.1,0.877],[3457.2,5.67003857],[3457.3,0.4516],[3457.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862342860,[[3456.9,0.09051345],[3456.8,3.70069543],[3456.7,0.4356],[3456.6,3.669],[3456.5,4.98475726]],[[3457.0,0.28954],[3457.1,0.877],[3457.2,5.67003857],[3457.3,0.4516],[3457.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862343255,[[3456.9,0.4287],[3456.8,3.70069543],[3456.7,0.4356],[3456.6,3.669],[3456.5,4.52055726]],[[3457.0,0.28954],[3457.1,0.877],[3457.2,5.67003857],[3457.3,0.4516],[3457.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862343558,[[3456.9,0.51921342],[3456.8,3.70069543],[3456.7,0.4356],[3456.6,3.669],[3456.5,4.52055726]],[[3457.0,0.28954],[3457.1,0.877],[3457.2,5.67003857],[3457.3,0.4516],[3457.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862343951,[[3456.9,0.51921342],[3456.8,3.70069543],[3456.7,0.4356],[3456.6,3.669],[3456.5,4.52055726]],[[3457.0,0.29115705],[3457.1,0.877],[3457.2,5.67003857],[3457.3,0.4516],[3457.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862344351,[[3456.9,0.4287],[3456.8,3.41114543],[3456.7,0.72516],[3456.6,3.669],[3456.5,4.52055726]],[[3457.0,0.29115705],[3457.1,0.877],[3457.2,5.67003857],[3457.3,0.4516],[3457.4,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862344757,[[3456.8,3.41114543],[3456.7,0.72516],[3456.6,3.669],[3456.5,4.52055726],[3454.8,51.83780278]],[[3456.9,0.28955],[3457.0,0.00161705],[3457.1,0.877],[3457.2,5.67003857],[3457.3,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862344951,[[3456.8,3.50166117],[3456.7,1.15386],[3456.6,3.669],[3456.5,4.52055726],[3455.2,2.28714543]],[[3456.9,0.28955],[3457.0,0.00161705],[3457.1,0.877],[3457.2,5.67003857],[3457.3,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862345256,[[3456.8,3.50166117],[3456.7,1.15386],[3456.6,3.669],[3456.5,4.52055726],[3456.2,9.29645675]],[[3456.9,0.28955],[3457.0,0.00161705],[3457.1,0.877],[3457.2,5.67003857],[3457.3,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862345656,[[3456.8,3.50166117],[3456.7,1.15386],[3456.6,3.669],[3456.4,4.52055726],[3456.2,7.01530376]],[[3456.9,0.28955],[3457.0,0.00161705],[3457.1,6.54703857],[3457.3,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862345859,[[3456.8,3.50166117],[3456.7,1.15386],[3456.6,3.669],[3456.4,4.52055726],[3456.2,7.01530376]],[[3456.9,0.28955],[3457.0,0.00161705],[3457.1,6.54703857],[3457.3,0.4516],[3489.3,0.10644419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862346160,[[3456.8,3.50166117],[3456.7,1.15386],[3456.6,3.669],[3456.4,4.52055726],[3456.2,7.01530376]],[[3456.9,0.28955],[3457.0,0.00161705],[3457.1,6.54703857],[3457.3,0.4516],[3475.4,3.61444068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862346362,[[3456.8,3.50166121],[3456.7,1.15386],[3456.6,3.669],[3456.4,4.52055726],[3456.2,7.01530376]],[[3456.9,0.28955],[3457.0,0.00161705],[3457.1,6.54703857],[3457.3,0.4516],[3475.1,2.89225902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862347268,[[3456.8,3.50166121],[3456.7,1.15386],[3456.6,0.4612],[3456.5,3.2078],[3456.4,4.52055726]],[[3456.9,0.28955],[3457.0,0.00161705],[3457.1,6.54703857],[3457.3,3.6594],[3457.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862348160,[[3456.8,3.50166121],[3456.7,1.15386],[3456.6,0.4612],[3456.4,4.52055726],[3454.5,1.00086983]],[[3456.9,0.28955],[3457.0,0.00161705],[3457.1,6.54703857],[3457.3,0.4516],[3457.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862348360,[[3456.8,3.50166121],[3456.7,1.15386],[3456.6,0.4612],[3456.5,3.2078],[3456.4,4.52055726]],[[3456.9,0.28955],[3457.0,0.00161705],[3457.1,6.54703857],[3457.3,3.6594],[3457.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862349357,[[3456.8,3.41114543],[3456.7,1.15386],[3456.6,0.4612],[3456.5,3.2078],[3456.4,4.52055726]],[[3456.9,0.28955],[3457.0,0.00161705],[3457.1,6.54703857],[3457.3,3.6594],[3457.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862349562,[[3456.8,3.50166133],[3456.7,1.15386],[3456.6,0.4612],[3456.5,3.2078],[3456.4,4.52055726]],[[3456.9,0.28955],[3457.0,0.00161705],[3457.1,6.54703857],[3457.3,3.6594],[3457.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862350064,[[3456.8,3.50166121],[3456.7,1.15386],[3456.6,0.4612],[3456.5,3.2078],[3456.4,4.52055726]],[[3456.9,0.28955],[3457.0,0.00161705],[3457.1,6.54703857],[3457.3,3.6594],[3457.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862350569,[[3456.8,3.50166121],[3456.7,1.15386],[3456.5,3.2078],[3456.4,4.52055726],[3454.6,28.90812627]],[[3456.9,0.28955],[3457.0,0.00161705],[3457.1,6.54703857],[3457.3,3.6594],[3457.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862350760,[[3456.8,3.50166121],[3456.7,1.15386],[3456.5,3.2078],[3456.4,4.52055726],[3456.3,1.18888]],[[3456.9,0.28955],[3457.0,0.00161705],[3457.1,6.54703857],[3457.3,3.6594],[3457.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862351061,[[3456.8,3.79121121],[3456.7,0.8643],[3456.5,3.2078],[3456.4,4.52055726],[3456.3,1.18888]],[[3456.9,0.28955],[3457.0,0.00161705],[3457.1,6.54703857],[3457.3,3.6594],[3457.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862352664,[[3456.8,3.79121049],[3456.7,0.8643],[3456.5,3.2078],[3456.4,4.52055726],[3456.3,1.18888]],[[3457.0,0.29115705],[3457.1,6.54703857],[3457.3,3.6594],[3457.4,40.8],[3475.1,2.89452068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862352866,[[3456.9,0.09051506],[3456.8,3.70069543],[3456.7,0.8643],[3456.5,3.2078],[3456.4,4.52055726]],[[3457.0,0.29115705],[3457.1,6.54703857],[3457.3,3.6594],[3457.4,40.8],[3475.1,2.89452068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862353767,[[3456.9,0.09051506],[3456.8,3.70069543],[3456.7,0.8643],[3456.5,3.2078],[3456.4,4.52055726]],[[3457.0,0.29115705],[3457.1,0.877],[3457.2,5.67003857],[3457.3,3.6594],[3457.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862354164,[[3456.9,0.09051506],[3456.8,3.70069543],[3456.7,0.8643],[3456.4,4.52055726],[3454.6,1.00086983]],[[3457.0,0.29115705],[3457.1,0.877],[3457.2,5.67003857],[3457.3,0.4516],[3457.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862354365,[[3456.9,0.09051506],[3456.8,3.70069543],[3456.7,0.8643],[3456.5,3.2078],[3456.4,4.52055726]],[[3457.0,0.29115705],[3457.1,0.877],[3457.2,5.67003857],[3457.3,3.6594],[3457.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862355667,[[3456.9,0.09051504],[3456.8,3.70069543],[3456.7,0.8643],[3456.5,3.2078],[3456.4,4.52055726]],[[3457.0,0.29115705],[3457.1,0.877],[3457.2,5.67003857],[3457.3,3.6594],[3457.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862357170,[[3456.8,3.70069543],[3456.7,0.8643],[3456.5,3.2078],[3456.4,4.52055726],[3454.7,28.90812627]],[[3457.0,0.29115705],[3457.1,0.877],[3457.2,5.67003857],[3457.3,3.6594],[3457.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862357370,[[3456.9,0.0905147],[3456.8,3.70069543],[3456.7,0.8643],[3456.5,3.2078],[3456.4,4.52055726]],[[3457.0,0.29115705],[3457.1,0.877],[3457.2,5.67003857],[3457.3,3.6594],[3457.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862358964,[[3456.9,0.09051567],[3456.8,3.70069543],[3456.7,0.8643],[3456.5,3.2078],[3456.4,4.52055726]],[[3457.0,0.29115705],[3457.1,6.54703857],[3457.3,3.6594],[3457.4,40.8],[3475.2,3.61846645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862359171,[[3456.9,0.09051567],[3456.8,3.70069543],[3456.7,0.8643],[3456.5,3.2078],[3456.4,4.52055726]],[[3457.0,0.29115705],[3457.1,6.54703857],[3457.3,3.6594],[3457.4,40.8],[3475.0,2.89477316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862360365,[[3456.9,0.09051567],[3456.8,3.70069543],[3456.7,0.8643],[3456.5,3.2078],[3456.4,4.52055726]],[[3457.0,0.29115705],[3457.1,6.54703857],[3457.3,3.6594],[3457.4,40.8],[3458.0,11.3931912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862361974,[[3456.9,0.09051567],[3456.8,3.70069543],[3456.7,0.8643],[3456.4,4.52055726],[3455.1,18.68770035]],[[3457.0,0.29115705],[3457.1,6.54703857],[3457.3,0.4516],[3457.4,40.8],[3458.0,11.3931912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862362275,[[3456.9,0.09051555],[3456.8,3.70069543],[3456.7,0.8643],[3456.6,3.2078],[3456.4,4.52055726]],[[3457.0,0.29115705],[3457.1,6.54703857],[3457.3,0.4516],[3457.4,44.0078],[3458.0,11.3931912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862362463,[[3456.9,0.09051555],[3456.8,3.70069543],[3456.7,0.8643],[3456.4,4.52055726],[3455.1,18.68770035]],[[3457.0,5.96119562],[3457.1,0.877],[3457.3,0.4516],[3457.4,40.8],[3458.0,11.3931912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862362666,[[3456.9,0.09051555],[3456.8,3.70069543],[3456.7,0.8643],[3456.6,3.2078],[3456.4,4.52055726]],[[3457.0,5.96119562],[3457.1,0.877],[3457.3,0.4516],[3457.4,44.0078],[3458.0,11.3931912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862362867,[[3456.9,0.09051555],[3456.8,3.70069543],[3456.7,0.8643],[3456.6,3.2078],[3456.4,4.52055726]],[[3457.0,5.96119562],[3457.1,0.877],[3457.3,0.4516],[3457.4,44.73158],[3457.8,7.96779005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862363972,[[3456.9,0.09051555],[3456.8,3.70069543],[3456.7,0.8643],[3456.6,7.72835726],[3456.4,6.78199932]],[[3457.0,5.96119562],[3457.1,0.877],[3457.3,0.4516],[3457.4,44.73158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862363973,[[3456.9,0.09051555],[3456.8,3.70069543],[3456.7,0.8643],[3456.6,7.72835726],[3456.4,6.78199932]],[[3457.0,0.29115705],[3457.1,6.54703857],[3457.3,0.4516],[3457.4,44.73158],[3457.5,7.55328433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862364274,[[3456.9,1.0959652],[3456.8,1.41355],[3456.7,0.8643],[3456.6,7.72835726],[3456.4,6.78199932]],[[3457.0,0.29115705],[3457.1,6.54703857],[3457.3,0.4516],[3457.4,44.73158],[3457.5,8.55873398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862365175,[[3456.9,1.09596547],[3456.8,1.41355],[3456.7,0.8643],[3456.6,7.72835726],[3456.4,6.78199932]],[[3457.0,0.29115705],[3457.1,6.54703857],[3457.3,0.4516],[3457.4,44.73158],[3457.5,8.55873398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862365864,[[3456.9,1.09596547],[3456.8,1.41355],[3456.7,0.8643],[3456.6,3.2078],[3456.5,4.52055726]],[[3457.0,5.96119562],[3457.1,0.877],[3457.3,0.4516],[3457.4,44.73158],[3457.5,8.55873398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862366678,[[3456.9,1.09596547],[3456.8,1.41355],[3456.7,0.8643],[3456.5,7.72835726],[3455.1,0.2896]],[[3457.0,5.96119562],[3457.1,0.877],[3457.3,3.6594],[3457.4,41.52378],[3457.5,8.55873398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862366974,[[3456.9,1.09596547],[3456.8,1.41355],[3456.7,0.8643],[3456.5,7.72835726],[3455.1,0.56139572]],[[3457.0,5.96119562],[3457.1,0.877],[3457.3,3.6594],[3457.4,41.52378],[3457.5,8.55873398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862367975,[[3456.9,2.21996547],[3456.8,1.41355],[3456.7,0.8643],[3456.5,7.72835726],[3455.1,0.56139572]],[[3457.0,5.96119562],[3457.1,0.877],[3457.3,3.6594],[3457.4,41.52378],[3457.5,8.55873398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862367976,[[3456.9,2.21996547],[3456.8,0.28955],[3456.7,0.8643],[3456.5,7.72835726],[3455.1,0.56139572]],[[3457.0,5.96119562],[3457.1,0.877],[3457.3,3.6594],[3457.4,41.52378],[3457.5,8.55873398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862368476,[[3456.9,2.21996588],[3456.8,0.28955],[3456.7,0.8643],[3456.5,7.72835726],[3455.1,0.56139572]],[[3457.0,0.29115705],[3457.1,0.877],[3457.3,3.6594],[3457.4,41.52378],[3457.5,8.55873398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862368981,[[3456.9,2.21996583],[3456.8,0.28955],[3456.7,0.8643],[3456.5,7.72835726],[3455.1,0.56139572]],[[3457.0,0.29115705],[3457.1,0.877],[3457.3,3.6594],[3457.4,41.52378],[3457.5,8.55873398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862369572,[[3456.9,2.21996583],[3456.8,0.28955],[3456.7,0.8643],[3456.6,4.52055726],[3456.5,3.2078]],[[3457.0,0.29115705],[3457.1,0.877],[3457.3,3.6594],[3457.4,41.52378],[3457.5,8.55873398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862370073,[[3456.9,1.09596583],[3456.7,0.4287],[3456.6,4.52055726],[3456.5,3.2078],[3455.4,15.86051655]],[[3457.0,0.29115705],[3457.1,0.877],[3457.3,4.66484965],[3457.4,41.52378],[3457.5,7.55328433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862370276,[[3456.9,2.21996583],[3456.7,0.71826],[3456.6,4.52055726],[3456.5,3.2078],[3456.3,1.61138]],[[3457.0,0.29115705],[3457.1,0.877],[3457.3,4.66484965],[3457.4,41.52378],[3457.5,7.55328433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862370673,[[3456.9,2.21996583],[3456.7,0.71826],[3456.6,4.52055726],[3456.5,3.2078],[3456.3,1.61138]],[[3457.0,0.29115705],[3457.1,0.877],[3457.3,11.49438398],[3457.4,41.52378],[3457.5,8.69154005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862371480,[[3456.9,2.21996607],[3456.7,0.71826],[3456.6,4.52055726],[3456.5,3.2078],[3456.3,1.61138]],[[3457.0,0.29115705],[3457.1,0.877],[3457.3,11.49438398],[3457.4,41.52378],[3457.5,8.69154005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862371686,[[3456.6,4.52055726],[3456.5,3.2078],[3456.2,9.06315231],[3456.0,11.32894039],[3455.6,20.83372847]],[[3457.0,0.00161705],[3457.1,1.88244965],[3457.3,10.48893433],[3457.5,7.96779005],[3457.9,1.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862371877,[[3456.6,4.52055726],[3456.2,9.06315231],[3456.0,12.74256039],[3455.9,1.45814965],[3455.7,0.8475]],[[3456.7,0.28956],[3456.8,1.00544965],[3456.9,3.2078],[3457.0,5.72547705],[3457.1,1.60083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862372175,[[3456.5,4.52055726],[3456.2,9.06315231],[3456.1,0.28961],[3456.0,12.45294039],[3455.9,1.45814965]],[[3456.6,0.28957],[3456.7,40.8],[3456.8,1.00544965],[3456.9,3.2078],[3457.0,5.72547705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862372376,[[3456.5,4.52055726],[3456.2,9.35275231],[3456.1,1.00544965],[3456.0,12.45294039],[3455.9,0.4527]],[[3456.6,1.61407],[3456.7,40.8],[3456.8,1.00544965],[3456.9,3.2078],[3457.0,0.72547705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862372577,[[3456.5,4.52055726],[3456.2,9.35275231],[3456.1,1.00544965],[3456.0,12.45294039],[3455.9,0.4527]],[[3456.6,1.61407],[3456.8,1.00544965],[3456.9,3.2078],[3457.0,0.72547705],[3474.6,3.61950173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862372777,[[3456.5,4.52055726],[3456.2,9.35275231],[3456.1,1.00544965],[3456.0,12.45294039],[3455.9,0.4527]],[[3456.6,1.61407],[3456.8,1.00544965],[3456.9,3.2078],[3457.0,0.72547705],[3462.8,1.00988404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862372980,[[3456.5,4.52055726],[3456.3,1.00544965],[3456.2,9.35275231],[3456.0,12.45294039],[3455.9,0.4527]],[[3456.6,42.41407],[3456.8,1.00544965],[3456.9,3.2078],[3457.0,0.72547705],[3462.8,1.00988404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862373180,[[3456.5,4.52055726],[3456.3,1.29504965],[3456.2,9.06315231],[3456.0,12.45294039],[3455.9,0.4527]],[[3456.6,42.41407],[3456.8,1.00544965],[3456.9,3.2078],[3457.0,0.72547705],[3462.8,1.00988404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862373373,[[3456.5,4.52055726],[3456.3,1.29504965],[3456.2,9.06315231],[3456.0,12.45294039],[3455.9,0.4527]],[[3456.6,42.41407],[3456.9,3.2078],[3457.0,1.7309267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862373576,[[3456.3,1.74774965],[3456.0,1.124],[3455.9,4.52055726],[3455.8,9.10667561],[3455.6,19.50995231]],[[3456.5,0.28958],[3456.6,42.1245],[3456.9,3.2078],[3457.0,1.7309267],[3457.4,10.2443015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862374883,[[3456.3,1.45814965],[3456.2,0.2896],[3456.0,5.64455726],[3455.9,6.78199932],[3455.8,2.32467629]],[[3456.4,0.28959],[3456.6,47.82107265],[3456.9,3.2078],[3457.0,1.7309267],[3457.4,10.2443015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862376080,[[3456.3,1.45814965],[3456.2,0.2896],[3456.0,5.64455726],[3455.8,9.10667561],[3455.7,1.57162]],[[3456.4,0.28959],[3456.6,47.82107265],[3456.9,3.2078],[3457.0,1.7309267],[3457.4,10.2443015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862376983,[[3456.3,1.45814965],[3456.2,0.2896],[3456.0,5.64455726],[3455.8,9.10667561],[3455.7,1.57162]],[[3456.4,0.28959],[3456.6,47.82107265],[3456.9,3.2078],[3457.0,1.7309267],[3457.1,7.55336433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862377778,[[3456.3,1.45814965],[3456.2,0.2896],[3456.0,1.124],[3455.9,4.52055726],[3455.8,9.10667561]],[[3456.4,0.28959],[3456.6,42.1245],[3456.7,5.69657265],[3456.9,3.2078],[3457.0,1.7309267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862381185,[[3456.3,1.45814965],[3456.2,0.2896],[3456.0,1.124],[3455.9,7.72835726],[3455.8,9.10667561]],[[3456.4,0.28959],[3456.6,42.1245],[3456.7,8.90437265],[3457.0,1.7309267],[3457.5,9.10604577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862383682,[[3456.3,1.45814965],[3456.2,0.2896],[3456.0,1.124],[3455.9,4.52055726],[3455.8,2.32467629]],[[3456.4,0.28959],[3456.6,42.1245],[3456.7,5.69657265],[3457.0,1.7309267],[3457.5,9.10604577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862383889,[[3456.3,1.45814965],[3456.1,0.28961],[3456.0,1.124],[3455.9,7.72835726],[3455.8,2.08904539]],[[3456.4,0.28959],[3456.6,42.1245],[3456.7,8.90437265],[3456.9,0.72389],[3457.0,1.0070667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862384790,[[3456.3,1.45814965],[3456.1,0.28961],[3456.0,1.124],[3455.9,7.72835726],[3455.8,2.08904539]],[[3456.4,0.28959],[3456.6,42.1245],[3456.7,8.90437265],[3456.8,0.72391],[3456.9,0.72389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862385087,[[3456.3,0.4527],[3456.1,0.28961],[3455.9,7.72835726],[3455.8,2.08904539],[3455.0,32.3553132]],[[3456.4,0.28959],[3456.6,1.3245],[3456.7,8.90437265],[3456.8,0.72391],[3456.9,0.72389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862385293,[[3456.3,0.4527],[3455.9,7.72835726],[3455.8,2.08904539],[3455.7,7.85840916],[3455.0,18.76058473]],[[3456.6,1.3245],[3456.7,8.90437265],[3457.7,10.2443015],[3463.8,1.05647919],[3470.4,119.12656543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862385478,[[3456.3,0.4527],[3455.9,7.72835726],[3455.8,2.08904539],[3455.7,7.85840916],[3455.0,18.76058473]],[[3456.6,1.3245],[3456.7,8.90437265],[3457.7,10.2443015],[3465.5,1.53798894],[3470.4,119.12656543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862385885,[[3456.3,0.4527],[3455.9,7.72835726],[3455.8,2.08904539],[3455.7,7.85840916],[3455.0,18.76058473]],[[3456.6,1.3245],[3456.7,8.90437265],[3457.7,10.2443015],[3465.5,1.53798894],[3470.4,119.74679945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862386287,[[3456.3,0.4527],[3455.9,3.2078],[3455.8,6.60960265],[3455.7,1.07640984],[3455.6,6.78199932]],[[3456.6,1.3245],[3456.7,8.90437265],[3457.7,10.2443015],[3462.0,23.49717886],[3463.2,19.35061789]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862387492,[[3456.3,0.4527],[3455.9,3.2078],[3455.8,6.60960265],[3455.7,1.07640984],[3455.6,6.78199932]],[[3456.6,1.3245],[3456.7,8.90437265],[3457.7,10.2443015],[3461.9,9.67530894],[3462.0,13.82186992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862388490,[[3456.3,0.4527],[3455.9,3.2078],[3455.8,6.60960265],[3455.7,1.07640984],[3455.6,6.78199932]],[[3456.6,1.3245],[3456.7,8.90437265],[3457.7,10.2443015],[3462.0,13.82186992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862388491,[[3456.3,0.4527],[3455.9,3.2078],[3455.8,6.60960265],[3455.7,1.07640984],[3455.6,6.78199932]],[[3456.6,1.3245],[3456.7,8.90437265],[3457.7,10.2443015],[3461.8,9.67530894],[3462.0,13.82186992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862389795,[[3456.3,0.4527],[3455.9,3.2078],[3455.8,6.60960265],[3455.7,1.07640984],[3455.6,6.78199932]],[[3456.6,1.3245],[3456.7,8.90437265],[3457.7,10.2443015],[3461.7,9.67530894],[3462.0,13.82186992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862390198,[[3456.3,0.4527],[3455.9,3.2078],[3455.8,6.39830584],[3455.7,1.07640984],[3455.6,6.78199932]],[[3456.6,1.3245],[3456.7,8.90437265],[3457.7,10.2443015],[3461.7,9.67530894],[3462.0,13.82186992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862390499,[[3456.3,0.4527],[3455.9,3.2078],[3455.8,4.52055726],[3455.7,1.07640984],[3455.6,6.78199932]],[[3456.6,1.3245],[3456.7,8.90437265],[3457.7,10.2443015],[3461.7,9.67530894],[3462.0,13.82186992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862391186,[[3456.3,0.4527],[3455.9,3.2078],[3455.8,4.52055726],[3455.7,1.07640984],[3455.6,6.78199932]],[[3456.6,1.3245],[3456.7,8.90437265],[3457.7,10.2443015],[3461.6,9.67530894],[3462.0,13.82186992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862391993,[[3456.3,0.4527],[3455.9,3.2078],[3455.8,4.52055726],[3455.7,1.07640984],[3455.6,6.78199932]],[[3456.6,1.3245],[3456.7,8.90437265],[3457.7,10.47335008],[3461.6,9.67530894],[3462.0,13.82186992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862392494,[[3456.3,0.4527],[3455.9,3.2078],[3455.8,4.52055726],[3455.7,1.07640984],[3455.6,6.78199932]],[[3456.6,1.3245],[3456.7,8.90437265],[3457.7,10.47335008],[3461.5,9.67530894],[3461.9,13.82186992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862393595,[[3456.3,0.4527],[3455.9,3.2078],[3455.8,4.52055726],[3455.7,1.07640984],[3455.6,6.78199932]],[[3456.6,1.3245],[3456.7,8.90437265],[3457.7,10.47335008],[3461.4,9.67530894],[3461.9,13.82186992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862394390,[[3456.3,0.4527],[3455.9,3.2078],[3455.8,4.52055726],[3455.7,1.07640984],[3455.6,6.78199932]],[[3456.6,1.3245],[3456.7,8.90437265],[3457.7,10.47335008],[3461.3,9.67530894],[3461.9,13.82186992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862395100,[[3456.3,0.4527],[3455.9,3.2078],[3455.8,4.52055726],[3455.7,1.07640984],[3455.6,6.78199932]],[[3456.6,0.8571],[3456.7,8.90437265],[3457.7,10.2443015],[3461.3,9.67530894],[3461.9,13.82186992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862395305,[[3456.4,0.4287],[3456.3,0.4527],[3455.9,3.2078],[3455.8,4.52055726],[3455.7,0.65550984]],[[3456.6,0.8571],[3456.7,8.90437265],[3456.9,0.4464],[3457.7,10.2443015],[3461.2,9.67530894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862395798,[[3456.4,0.8774],[3456.3,0.4527],[3455.9,3.2078],[3455.8,4.52055726],[3455.7,0.22890984]],[[3456.7,8.90437265],[3456.9,0.4464],[3457.7,10.2443015],[3461.2,9.67530894],[3474.9,2.89074349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862395993,[[3456.4,0.8774],[3456.3,0.4527],[3455.9,3.2078],[3455.8,4.52055726],[3455.7,0.22890984]],[[3456.7,8.90437265],[3456.8,0.4397],[3456.9,0.8783],[3457.7,10.2443015],[3461.2,9.67530894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862396596,[[3456.4,0.8774],[3456.3,0.4527],[3456.0,4.52055726],[3455.9,9.98979932],[3455.7,9.29206215]],[[3456.7,8.90437265],[3456.8,0.4397],[3456.9,0.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862396597,[[3456.4,0.8774],[3456.3,0.4527],[3456.0,4.52055726],[3455.9,9.98979932],[3455.7,9.29206215]],[[3456.7,3.2078],[3456.8,0.4397],[3456.9,6.57487265],[3457.3,6.82953433],[3457.5,7.96779005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862397100,[[3456.4,4.0852],[3456.3,0.4527],[3456.0,4.52055726],[3455.9,6.78199932],[3455.7,9.29206215]],[[3456.9,5.69657265],[3457.3,10.03733433],[3457.5,7.96779005],[3457.9,21.62685872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862397395,[[3456.5,0.34819857],[3456.4,4.0852],[3456.3,0.4527],[3456.0,4.52055726],[3455.9,6.78199932]],[[3456.9,5.69657265],[3457.2,0.4397],[3457.3,10.03733433],[3457.4,0.8583],[3457.5,7.96779005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862397600,[[3456.6,0.34819857],[3456.4,4.0852],[3456.3,0.4527],[3456.2,0.22993151],[3456.0,4.52055726]],[[3456.9,5.69657265],[3457.2,0.4397],[3457.3,10.03733433],[3457.4,0.8583],[3457.5,7.96779005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862397789,[[3456.4,4.0852],[3456.3,0.4527],[3456.2,0.22993151],[3456.0,4.52055726],[3448.2,0.12097957]],[[3456.9,5.69657265],[3457.2,0.4397],[3457.3,10.03733433],[3457.4,0.8583],[3457.5,7.96779005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862397992,[[3456.5,0.34817659],[3456.4,4.0852],[3456.3,0.4527],[3456.2,0.22993151],[3456.0,4.52055726]],[[3456.9,5.69657265],[3457.2,0.4397],[3457.3,10.03733433],[3457.4,0.8583],[3457.5,7.96779005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862398197,[[3456.6,0.34817659],[3456.4,4.0852],[3456.3,0.4527],[3456.2,0.22993151],[3456.0,4.52055726]],[[3456.9,5.69657265],[3457.2,0.4397],[3457.3,10.03733433],[3457.4,0.8583],[3457.5,7.96779005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862398387,[[3456.4,4.0852],[3456.3,0.4527],[3456.2,0.22993151],[3456.0,4.52055726],[3448.5,0.12097957]],[[3456.9,5.69657265],[3457.2,0.4397],[3457.3,10.03733433],[3457.4,0.8583],[3457.5,7.96779005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862398592,[[3456.4,4.0852],[3456.3,0.4527],[3456.2,0.22993151],[3456.0,4.52055726],[3446.0,1.55690862]],[[3456.9,5.69657265],[3457.2,0.4397],[3457.3,10.03733433],[3457.4,0.8583],[3457.5,7.96779005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862398803,[[3456.5,0.34811347],[3456.4,4.0852],[3456.3,0.4527],[3456.2,0.22993151],[3456.0,4.52055726]],[[3456.9,5.69657265],[3457.2,0.4397],[3457.3,10.03733433],[3457.4,0.8583],[3457.5,7.96779005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862398996,[[3456.6,0.34811347],[3456.4,4.0852],[3456.3,4.97325726],[3456.2,7.01193083],[3456.0,9.06315231]],[[3457.2,6.13627265],[3457.3,3.2078],[3457.4,0.8583],[3457.6,6.82953433],[3457.8,7.96779005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735862399200,[[3456.7,0.4508],[3456.4,4.0852],[3456.3,4.52055726],[3456.2,7.01193083],[3456.0,9.06315231]],[[3457.2,6.13627265],[3457.3,3.2078],[3457.4,0.8583],[3457.6,6.82953433],[3457.8,7.96779005]]]