{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":223677,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1735689600887,[[3339.8,1.4336],[3339.7,0.9242],[3339.3,4.71617976],[3339.2,7.06833207],[3339.0,9.42619334]],[[3339.9,7.07947576],[3340.2,7.49206444],[3340.3,0.4577],[3340.4,8.24525852],[3340.7,0.24190822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689601288,[[3339.8,1.4336],[3339.7,0.9242]],[[3339.9,7.07947576],[3340.2,7.49206444],[3340.3,0.4577],[3340.4,8.24525852],[3340.7,0.24190822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689601289,[[3339.8,1.4336],[3339.7,0.9242],[3338.8,3.2078],[3329.4,3.65110339],[3321.1,3.75121647]],[[3339.9,3.2078],[3340.2,0.4247],[3340.3,0.4577],[3340.7,0.24190822],[3356.3,2.99294905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689601589,[[3339.8,1.4336],[3339.7,0.9242],[3338.8,3.2078],[3336.9,2.1104815],[3329.4,2.05008029]],[[3339.9,3.2078],[3340.2,0.4247],[3340.3,0.4577],[3340.7,0.24190822],[3345.0,0.78843063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689601890,[[3339.8,1.4336],[3339.7,0.9242],[3338.8,3.2078],[3337.0,2.1104815],[3336.9,1.31351513]],[[3339.9,3.2078],[3340.2,0.4247],[3340.3,0.4577],[3340.7,0.24190822],[3344.9,0.78843063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689602087,[[3339.8,1.4336],[3339.7,0.9242],[3338.8,3.2078],[3337.1,2.1104815],[3336.9,1.31351513]],[[3339.9,3.2078],[3340.2,0.4247],[3340.3,0.4577],[3340.7,0.24190822],[3344.8,0.78843063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689602291,[[3339.8,1.4336],[3339.7,0.9242],[3338.8,3.2078],[3337.2,1.08120107],[3337.1,1.31351513]],[[3339.9,3.2078],[3340.2,0.4247],[3340.3,0.4577],[3340.7,0.24190822],[3344.7,0.78843063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689602492,[[3339.8,1.4336],[3339.7,0.9242],[3338.8,3.2078],[3337.3,1.31351513],[3337.2,1.08120107]],[[3339.9,3.2078],[3340.2,0.4247],[3340.3,0.4577],[3340.7,0.24190822],[3344.6,0.78843063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689602791,[[3339.8,1.4336],[3339.7,0.9242],[3338.8,3.2078],[3337.4,1.31351513],[3326.0,1.6010231]],[[3339.9,3.2078],[3340.2,0.4247],[3340.3,0.4577],[3340.7,0.24190822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689602792,[[3339.8,1.4336],[3339.7,0.9242],[3338.8,3.2078],[3337.4,1.31351513],[3326.0,1.6010231]],[[3339.9,3.2078],[3340.2,0.4247],[3340.3,0.4577],[3340.7,0.24190822],[3344.5,0.78843063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689602992,[[3339.8,1.4336],[3339.7,0.9242],[3338.8,3.2078],[3337.4,1.31351513],[3326.1,1.6010231]],[[3339.9,3.2078],[3340.2,0.4247],[3340.3,0.4577],[3340.7,0.24190822],[3344.4,0.78843063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689603191,[[3339.8,1.4336],[3339.7,0.9242],[3338.8,3.2078],[3337.5,1.31351513],[3326.1,1.6010231]],[[3339.9,3.2078],[3340.2,0.4247],[3340.3,0.4577],[3340.7,0.24190822],[3344.3,0.32036161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689603387,[[3339.8,1.4336],[3339.7,0.9242],[3338.8,3.2078],[3337.5,1.31351513],[3336.9,1.02935137]],[[3339.9,3.2078],[3340.2,0.4247],[3340.3,0.4577],[3340.7,0.24190822],[3344.3,0.32036161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689603388,[[3339.8,1.4336],[3339.7,0.9242],[3338.8,3.2078],[3337.5,1.31351513],[3336.9,1.02935137]],[[3339.9,3.2078],[3340.2,0.4247],[3340.3,0.4577],[3340.7,0.24190822],[3344.3,0.78843063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689603590,[[3339.8,1.4336],[3339.7,0.9242],[3338.8,3.2078],[3337.0,2.10977108],[3326.2,1.68208494]],[[3339.9,3.2078],[3340.2,0.4247],[3340.3,0.4577],[3340.7,0.24190822],[3344.2,0.78843063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689603786,[[3339.8,1.4336],[3339.7,0.9242],[3338.8,3.2078],[3337.1,1.31361585],[3337.0,1.08041971]],[[3339.9,3.2078],[3340.2,0.4247],[3340.3,0.4577],[3340.7,0.24190822],[3344.1,0.78843063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689603987,[[3339.8,1.4336],[3339.7,0.9242],[3338.8,3.2078],[3337.2,1.31361585],[3329.6,0.12573703]],[[3339.9,3.2078],[3340.2,0.4247],[3340.3,0.4577],[3340.7,0.24190822],[3344.0,0.78843063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689604192,[[3339.8,1.4336],[3339.7,0.9242],[3339.5,4.7242261],[3339.3,7.08633916],[3339.1,9.44845221]],[[3339.9,3.2078],[3340.2,0.4247],[3340.3,0.4577],[3340.7,0.24190822],[3344.0,0.78843063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689604193,[[3339.8,1.4336],[3339.7,0.9242],[3339.5,4.7242261],[3339.3,7.08633916],[3339.1,9.44845221]],[[3339.9,9.09668281],[3340.2,0.4247],[3340.3,0.4577],[3340.6,9.4222125],[3340.7,0.24190822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689604394,[[3339.8,1.4336],[3339.7,0.9242],[3339.5,4.7242261],[3339.3,7.08633916],[3339.1,9.44845221]],[[3339.9,9.88511344],[3340.2,0.4247],[3340.3,0.4577],[3340.6,9.4222125],[3340.7,0.24190822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689605395,[[3339.8,1.4336],[3339.3,4.7242261],[3339.1,7.08633916],[3338.9,9.44845221],[3338.7,11.81056527]],[[3339.9,9.88511344],[3340.2,0.4247],[3340.3,0.4577],[3340.6,9.4222125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689605396,[[3339.8,1.4336],[3339.3,4.7242261],[3339.1,7.08633916],[3338.9,9.44845221],[3338.7,11.81056527]],[[3339.9,7.85226186],[3340.0,7.06935972],[3340.2,8.67228634],[3340.3,0.4577],[3340.6,9.4222125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689605595,[[3339.8,1.4336],[3339.4,0.8749],[3339.3,4.7242261],[3339.1,7.08633916],[3338.9,9.44845221]],[[3339.9,7.85226186],[3340.0,7.06935972],[3340.2,8.67228634],[3340.3,0.4577],[3340.6,9.4222125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689605790,[[3339.8,1.0],[3339.3,4.7242261],[3339.1,7.08633916],[3338.9,9.44845221],[3320.2,3.0013945]],[[3339.9,7.85226186],[3340.0,7.06935972],[3340.2,8.67228634],[3340.3,0.4577],[3340.6,9.4222125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689605992,[[3339.8,1.0],[3339.4,0.4409],[3339.3,4.7242261],[3339.2,0.8749],[3339.1,7.08633916]],[[3339.9,7.85226186],[3340.0,7.06935972],[3340.2,8.67228634],[3340.3,0.4577],[3340.6,9.4222125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689606794,[[3339.8,1.0],[3339.4,0.4409],[3339.2,0.8749],[3338.9,4.7242261],[3338.7,7.08633916]],[[3339.9,3.99623063],[3340.0,7.06935972],[3340.2,8.67228634],[3340.3,0.4577],[3340.6,9.4222125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689607393,[[3339.8,1.0],[3339.4,0.4409],[3339.2,0.8749],[3338.9,4.7242261],[3338.7,7.08633916]],[[3339.9,4.23266033],[3340.0,7.06935972],[3340.2,8.67228634],[3340.3,0.4577],[3340.6,9.4222125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689607894,[[3339.8,1.0],[3338.9,4.7242261],[3338.7,7.08633916],[3336.7,1.31382916],[3336.3,1.02811648]],[[3339.9,4.23266033],[3340.0,7.06935972],[3340.2,8.67228634],[3340.3,0.4577],[3340.6,9.4222125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689608092,[[3339.8,1.0]],[[3339.9,4.23266033],[3340.0,7.06935972],[3340.2,8.67228634],[3340.3,0.4577],[3340.6,9.4222125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689608093,[[3339.8,0.3],[3339.0,0.4409],[3338.8,5.6102261],[3338.6,7.08633916],[3338.4,9.44845221]],[[3339.9,21.72765543],[3340.0,7.06935972],[3340.2,8.67228634],[3340.3,0.4577],[3340.6,19.0870553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689608395,[[3339.8,0.15709098],[3339.0,0.4409],[3338.8,5.6102261],[3338.6,7.08633916],[3338.4,9.44845221]],[[3339.9,21.72765543],[3340.0,7.06935972],[3340.2,8.67228634],[3340.3,0.4577],[3340.6,19.0870553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689609691,[[3339.8,0.15709098],[3339.0,0.4409],[3338.8,0.886],[3338.3,4.7242261],[3338.1,7.08633916]],[[3339.9,31.39046611],[3340.0,7.06935972],[3340.2,8.67228634],[3340.3,0.4577],[3340.6,22.95064436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689609993,[[3339.8,0.15709098],[3339.0,0.4409],[3338.8,0.886],[3338.3,4.7242261],[3338.1,7.32288867]],[[3339.9,31.39046611],[3340.0,7.06935972],[3340.2,8.67228634],[3340.3,0.4577],[3340.6,22.95064436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689611091,[[3339.8,0.15709098],[3339.0,0.4409],[3338.8,0.886],[3338.2,4.7242261],[3338.1,0.23654951]],[[3339.9,31.39046611],[3340.0,7.06935972],[3340.2,8.67228634],[3340.3,0.4577],[3340.6,22.95064436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689611296,[[3339.8,0.15709098],[3339.0,0.4409],[3338.8,0.886],[3338.2,4.7242261],[3335.9,2.110586]],[[3339.9,31.39046611],[3340.0,7.06935972],[3340.2,8.67228634],[3340.3,0.4577],[3340.6,22.95064436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689611499,[[3339.0,0.4409],[3338.8,0.886],[3338.2,4.7242261],[3336.0,1.07795015],[3334.8,1.03263585]],[[3339.9,31.39046611],[3340.0,7.06935972],[3340.2,8.67228634],[3340.3,0.4577],[3340.6,22.95064436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689611694,[[3339.0,0.4409],[3338.8,0.886],[3338.2,4.7242261],[3335.7,0.3],[3334.9,2.11028783]],[[3339.9,31.39046611],[3340.0,7.06935972],[3340.2,8.67228634],[3340.6,22.95064436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689611695,[[3339.0,0.4409],[3338.8,0.886],[3338.2,4.7242261],[3335.7,0.3],[3334.9,2.11028783]],[[3339.1,3.2078],[3339.8,0.32036161],[3339.9,27.3962676],[3340.0,7.06935972],[3340.2,8.24758634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689611894,[[3339.0,0.4409],[3338.8,0.886],[3338.2,4.7242261],[3336.4,7.957],[3336.1,51.61910924]],[[3339.1,3.2078],[3339.8,0.32036161],[3339.9,32.3962676],[3340.0,7.06935972],[3340.2,8.24758634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689612199,[[3339.0,0.4409],[3338.8,0.886],[3338.1,4.7242261],[3337.6,15.01836527],[3336.4,7.957]],[[3339.1,9.08942187],[3339.5,7.06935972],[3339.7,8.24758634],[3339.8,10.34524438],[3339.9,0.2364297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689612392,[[3339.0,0.4409],[3338.8,0.886],[3338.1,4.7242261],[3337.6,15.01836527],[3336.4,7.957]],[[3339.1,9.08942187],[3339.5,7.06935972],[3339.7,8.24758634],[3339.8,10.02488277],[3339.9,0.2364297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689612590,[[3339.0,0.4409],[3338.8,0.886],[3338.1,4.7242261],[3337.6,15.01836527],[3336.4,7.957]],[[3339.1,9.40429617],[3339.5,7.06935972],[3339.7,8.24758634],[3339.8,10.02488277],[3339.9,0.2364297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689612792,[[3339.0,0.4409],[3338.8,0.886],[3338.1,4.7242261],[3337.6,15.01836527],[3336.4,7.957]],[[3339.1,9.08942187],[3339.5,7.06935972],[3339.7,8.24758634],[3339.8,10.02488277],[3339.9,0.2364297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689613094,[[3339.0,0.4409],[3338.8,0.886],[3338.1,4.7242261],[3337.9,0.23497941],[3337.6,15.01836527]],[[3339.1,9.08942187],[3339.5,7.06935972],[3339.7,8.24758634],[3339.8,10.02488277],[3339.9,0.2364297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689613491,[[3339.0,0.4409],[3338.8,0.886],[3337.9,4.95920551],[3337.8,7.08633916],[3337.6,12.65625221]],[[3339.1,7.06383123],[3339.5,7.06935972],[3339.7,8.24758634],[3339.9,0.2364297],[3340.6,9.4222125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689614592,[[3339.0,0.4409],[3338.8,0.886],[3337.9,4.95920551],[3337.8,7.08633916],[3337.6,12.65625221]],[[3339.1,8.25683123],[3339.5,7.06935972],[3339.7,8.24758634],[3339.9,0.2364297],[3340.3,7.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689614793,[[3339.0,0.4409],[3338.8,0.886],[3337.9,4.95920551],[3337.7,7.08633916],[3337.6,3.2078]],[[3339.1,4.4008],[3339.4,0.4594],[3339.5,7.06935972],[3339.7,8.24758634],[3339.9,0.2364297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689615089,[[3339.0,0.4409],[3338.8,0.886],[3337.9,4.95920551],[3337.7,7.08633916],[3337.6,3.2078]],[[3339.1,4.4008],[3339.4,0.77410516],[3339.5,7.06935972],[3339.7,8.24758634],[3339.9,0.2364297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689615496,[[3339.0,0.4409],[3338.8,0.886],[3337.9,4.7242261],[3337.7,7.08633916],[3337.6,3.2078]],[[3339.1,4.4008],[3339.4,0.77410516],[3339.5,7.06935972],[3339.7,8.24758634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689615701,[[3339.0,0.4409],[3338.8,0.886],[3337.9,4.7242261],[3337.7,7.08633916],[3337.6,3.2078]],[[3339.1,4.4008],[3339.4,0.77410516],[3339.5,7.06935972],[3339.7,8.24758634],[3355.6,6.72505782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689615893,[[3339.0,0.4409],[3338.8,0.886],[3337.9,4.7242261],[3337.7,7.08633916],[3337.6,3.44433747]],[[3339.1,4.4008],[3339.3,0.24396822],[3339.4,0.77410516],[3339.5,7.06935972],[3339.7,8.24758634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689616300,[[3337.8,4.7242261],[3337.7,7.08633916],[3337.6,3.2078],[3337.3,11.81056527],[3336.9,14.17267832]],[[3339.1,21.79102695],[3339.3,0.24396822],[3339.4,0.77410516],[3339.5,7.06935972],[3339.7,8.24758634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689616495,[[3338.0,0.4293],[3337.9,0.9186],[3337.8,4.7242261],[3337.7,12.08633916],[3337.6,3.2078]],[[3338.4,3.2078],[3339.0,0.75100516],[3339.1,19.01172695],[3339.3,0.24396822],[3339.5,7.06935972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689616695,[[3338.0,0.4293],[3337.9,0.9186],[3337.8,4.7242261],[3337.7,7.08633916],[3337.6,3.2078]],[[3338.4,4.4008],[3339.0,0.75100516],[3339.1,17.81872695],[3339.3,0.24396822],[3339.5,7.06935972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689616896,[[3338.0,0.4293],[3337.9,0.9186],[3337.8,4.7242261],[3337.7,7.08633916],[3337.6,3.2078]],[[3338.4,4.4008],[3339.0,0.75100516],[3339.1,10.15976751],[3339.3,0.24396822],[3339.5,7.06935972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689617895,[[3338.0,5.4293],[3337.9,0.9186],[3337.8,4.7242261],[3337.7,7.08633916],[3337.6,3.2078]],[[3338.4,3.2078],[3339.1,11.35276751],[3339.3,0.24396822],[3339.5,7.06935972],[3355.4,6.72161333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689618101,[[3338.0,8.6371],[3337.9,0.9186],[3337.5,5.9172261],[3337.4,7.32795831],[3337.2,9.44845221]],[[3338.5,2.12148086],[3338.7,4.69637448],[3338.8,3.2078],[3338.9,5.87523628],[3339.1,1.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689618294,[[3338.0,8.6371],[3337.9,0.9186],[3337.5,5.9172261],[3337.4,7.32795831],[3337.2,9.44845221]],[[3338.7,4.69637448],[3338.8,3.2078],[3338.9,5.87523628],[3339.1,0.4285],[3339.2,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689618693,[[3338.0,8.6371],[3337.9,0.9186],[3337.5,5.9172261],[3337.4,7.32795831],[3337.2,9.44845221]],[[3338.7,4.69637448],[3338.9,5.87523628],[3339.1,0.4285],[3339.3,4.4008],[3356.0,2.98021676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689619290,[[3338.1,4.7242261],[3338.0,15.72343916],[3337.9,0.9186],[3337.8,9.44845221],[3337.5,1.193]],[[3338.9,5.87523628],[3339.1,0.4285],[3339.3,4.4008],[3356.0,2.98021676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689619291,[[3338.1,4.7242261],[3338.0,15.72343916],[3337.9,0.9186],[3337.8,9.44845221],[3337.5,1.193]],[[3338.8,3.2078],[3338.9,5.87523628],[3339.1,0.4285],[3339.3,1.193],[3339.4,4.69637448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689619503,[[3338.1,4.7242261],[3338.0,15.72343916],[3337.9,0.9186],[3337.8,9.44845221],[3337.6,11.81056527]],[[3338.8,4.7495],[3339.1,0.4285],[3339.3,1.193],[3339.4,4.69637448],[3339.6,6.31153628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689619692,[[3338.1,9.7242261],[3338.0,10.72343916],[3337.9,0.9186],[3337.8,9.44845221],[3337.6,11.81056527]],[[3338.8,4.7495],[3339.1,0.4285],[3339.3,1.193],[3339.4,4.69637448],[3339.6,6.31153628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689620090,[[3338.1,4.7242261],[3338.0,10.72343916],[3337.9,0.9186],[3337.8,9.44845221],[3337.6,11.81056527]],[[3338.8,4.7495],[3339.1,0.4285],[3339.3,1.193],[3339.4,4.69637448],[3339.5,0.24545363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689620301,[[3338.1,4.7242261],[3338.0,10.72343916],[3337.9,0.9186],[3337.8,9.44845221],[3337.6,11.81056527]],[[3338.8,4.7495],[3339.1,0.4285],[3339.2,0.4465],[3339.3,1.50733283],[3339.4,4.69637448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689620598,[[3338.1,4.7242261],[3338.0,10.72343916],[3337.9,0.9186],[3337.8,9.44845221],[3337.6,11.81056527]],[[3338.4,3.2078],[3338.8,1.5417],[3339.1,0.4285],[3339.2,0.8677],[3339.3,1.50733283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689620800,[[3338.1,4.7242261],[3338.0,10.72343916],[3337.9,0.9186],[3337.8,9.44845221],[3337.6,11.81056527]],[[3338.4,3.2078],[3338.8,1.5417],[3339.1,0.4285],[3339.2,1.18203283],[3339.3,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689621002,[[3338.1,4.7242261],[3338.0,10.72343916],[3337.9,0.9186],[3337.8,9.44845221],[3337.6,11.81056527]],[[3338.4,3.2078],[3338.8,1.5417],[3339.0,0.4569],[3339.1,0.4285],[3339.2,1.18203283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689621706,[[3338.0,4.6371],[3337.9,0.9186],[3337.7,4.7242261],[3337.5,8.27933916],[3337.3,9.44845221]],[[3338.4,3.2078],[3338.8,1.5417],[3339.0,5.15327448],[3339.1,0.4285],[3339.2,7.05726911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689621904,[[3338.0,4.6371],[3337.9,0.9186],[3337.7,4.7242261],[3337.5,8.27933916],[3337.3,9.44845221]],[[3338.4,3.2078],[3338.8,1.5417],[3339.0,5.15327448],[3339.1,0.4285],[3339.2,6.74293628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689623303,[[3338.0,4.6371],[3337.9,0.9186],[3337.7,4.7242261],[3337.5,8.27933916],[3337.3,9.44845221]],[[3338.8,1.5417],[3339.0,8.36107448],[3339.1,0.4285],[3339.2,6.74293628],[3355.6,6.72134461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689623804,[[3338.0,4.6371],[3337.9,0.9186],[3337.7,4.7242261],[3337.6,7.08633916],[3337.5,1.193]],[[3338.8,1.5417],[3339.0,3.6647],[3339.1,5.12487448],[3339.2,0.8677],[3339.3,7.06823628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689624310,[[3338.0,4.6371],[3337.9,0.9186],[3337.7,4.7242261],[3337.6,7.08633916],[3337.4,9.44845221]],[[3338.8,1.5417],[3339.0,3.6647],[3339.1,5.12487448],[3339.2,0.8677],[3339.3,7.06823628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689624311,[[3338.0,4.6371],[3337.9,0.9186],[3337.7,4.7242261],[3337.6,7.08633916],[3337.4,9.44845221]],[[3338.8,1.5417],[3339.0,3.97919003],[3339.1,5.12487448],[3339.2,0.8677],[3339.3,7.06823628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689624509,[[3338.0,4.6371],[3337.9,0.9186],[3337.7,4.7242261],[3337.6,7.08633916],[3337.4,9.44845221]],[[3338.6,3.2078],[3338.7,0.8989],[3338.8,1.5417],[3339.0,0.77139003],[3339.1,5.12487448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689624908,[[3338.0,4.6371],[3337.9,0.9186],[3337.5,4.7242261],[3337.3,7.08633916],[3337.2,1.193]],[[3338.6,3.2078],[3338.7,0.8989],[3338.8,1.5417],[3338.9,4.69637448],[3339.0,0.77139003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689625110,[[3338.0,4.6371],[3337.9,0.9186],[3337.5,4.7242261],[3337.3,7.08633916],[3337.2,1.193]],[[3338.6,3.2078],[3338.7,0.8989],[3338.8,1.5417],[3338.9,4.69637448],[3339.0,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689625411,[[3338.0,4.6371],[3337.9,0.9186],[3337.5,4.7242261],[3337.3,7.32894603],[3337.2,1.193]],[[3338.8,1.5417],[3338.9,4.69637448],[3339.0,3.2078],[3368.3,0.11008167],[3371.1,11.18826133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689625607,[[3338.0,9.6371],[3337.9,0.9186],[3337.5,4.7242261],[3337.3,7.32894603],[3337.2,1.193]],[[3338.8,1.5417],[3338.9,4.69637448],[3339.0,4.4008],[3339.4,1.3219],[3368.3,0.11008167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689625811,[[3338.0,9.6371],[3337.9,0.9186],[3337.4,4.7242261],[3337.3,7.32894603],[3337.2,1.193]],[[3338.8,1.5417],[3338.9,4.69637448],[3339.0,3.2078],[3339.4,1.3219],[3355.6,6.72288839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689626111,[[3338.0,9.6371],[3337.9,0.9186],[3337.4,4.7242261],[3337.3,7.32894603],[3337.2,1.193]],[[3338.8,1.5417],[3338.9,4.69637448],[3339.0,3.2078],[3339.4,1.3219],[3344.3,44.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689626306,[[3338.4,3.2078],[3338.0,6.4293],[3337.9,2.1116],[3337.4,4.7242261],[3337.3,7.32894603]],[[3338.8,1.5417],[3338.9,4.69637448],[3339.5,7.06935972],[3339.7,11.45538634],[3340.3,21.8982125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689626517,[[3338.7,2.27936639],[3338.5,1.3319],[3338.4,3.2078],[3338.0,6.0],[3337.9,1.193]],[[3338.9,4.13677448],[3339.5,7.06935972],[3339.7,11.45538634],[3339.8,2.1124],[3340.0,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689626804,[[3338.7,2.27936639],[3338.5,1.3319],[3338.4,8.2078],[3338.0,1.0],[3337.9,1.193]],[[3338.9,2.34751236],[3339.1,0.4285],[3339.5,5.87523628],[3339.7,3.2078],[3339.8,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689627011,[[3338.7,7.27936639],[3338.5,1.3319],[3338.4,3.2078],[3338.0,1.0],[3337.9,1.193]],[[3338.9,2.34751236],[3339.1,0.4285],[3339.5,5.87523628],[3339.7,5.48716639],[3339.8,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689627199,[[3338.5,1.3319],[3338.4,3.2078],[3338.0,1.0],[3337.9,1.193]],[[3338.9,2.34751236],[3339.1,0.4285],[3339.5,5.87523628],[3339.7,5.48716639],[3339.8,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689627200,[[3338.5,0.8688],[3338.4,5.48716639],[3338.0,1.0],[3337.9,1.193],[3336.7,2.38819624]],[[3338.9,2.34751236],[3339.1,0.4285],[3339.5,5.87523628],[3339.6,0.4273],[3339.7,5.48716639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689627401,[[3338.5,0.8688],[3338.4,5.48716639],[3338.0,1.0],[3337.9,1.193],[3336.8,1.31058388]],[[3338.9,2.34751236],[3339.1,0.4285],[3339.5,5.87523628],[3339.6,0.4273],[3339.7,5.48716639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689627610,[[3338.5,0.8688],[3338.4,5.48716639],[3338.0,1.0],[3337.9,1.193],[3337.3,11.81056527]],[[3338.9,2.34751236],[3339.1,0.4285],[3339.5,5.87523628],[3339.6,0.4273],[3339.7,5.48716639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689628108,[[3338.5,5.8688],[3338.4,5.48716639],[3338.0,1.24207962],[3337.9,1.193],[3337.3,11.81056527]],[[3338.9,2.34751236],[3339.1,0.4285],[3339.5,5.87523628],[3339.6,0.4273],[3339.7,5.48716639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689628412,[[3338.5,5.8688],[3338.4,5.48716639],[3338.0,1.24207962],[3337.9,1.193]],[[3339.1,0.4285],[3339.6,0.4273],[3339.7,5.48716639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689628413,[[3338.5,10.1581261],[3338.4,12.57350555],[3338.2,9.44845221],[3338.0,13.05264489],[3337.9,1.193]],[[3339.1,0.4285],[3339.6,2.77481236],[3339.7,5.48716639],[3340.1,5.87523628],[3340.3,7.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689628906,[[3338.5,5.1581261],[3338.4,12.57350555],[3338.2,9.44845221],[3338.0,13.05264489],[3337.9,1.193]],[[3339.1,0.4285],[3339.6,2.77481236],[3339.7,5.48716639],[3340.1,5.87523628],[3340.3,7.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689629108,[[3338.5,10.1581261],[3338.4,10.29413916],[3338.2,9.44845221],[3338.1,2.27936639],[3338.0,12.81056527]],[[3339.1,0.4285],[3339.4,2.27936639],[3339.6,2.77481236],[3339.7,3.2078],[3340.1,5.87523628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689629505,[[3338.6,4.7242261],[3338.5,5.4339],[3338.4,10.29413916],[3338.2,9.44845221],[3338.1,2.27936639]],[[3339.1,0.189],[3339.3,0.461],[3339.4,2.27936639],[3339.6,0.4273],[3339.7,5.55531236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689629705,[[3338.6,4.7242261],[3338.5,5.4339],[3338.4,10.29413916],[3338.2,9.44845221],[3338.1,2.27936639]],[[3339.1,0.189],[3339.3,0.8929],[3339.4,2.27936639],[3339.6,0.4273],[3339.7,5.55531236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689629907,[[3338.6,4.7242261],[3338.5,0.4339],[3338.4,10.29413916],[3338.2,9.44845221],[3338.1,2.27936639]],[[3339.1,0.189],[3339.3,0.8929],[3339.4,2.27936639],[3339.6,0.4273],[3339.7,5.55531236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689630505,[[3338.6,9.7242261],[3338.5,0.4339],[3338.4,12.57350555],[3338.2,9.44845221],[3337.9,1.43026247]],[[3339.0,0.2395],[3339.1,0.189],[3339.3,0.8929],[3339.4,2.27936639],[3339.6,0.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689630701,[[3338.6,9.7242261],[3338.5,0.4339],[3338.4,12.57350555],[3338.2,9.44845221],[3337.9,1.43026247]],[[3339.0,0.2395],[3339.1,0.189],[3339.6,0.4273],[3339.7,7.83467875],[3356.3,6.72575207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689630905,[[3338.6,5.0],[3338.5,0.4339],[3338.4,10.21139249],[3338.3,7.08633916],[3338.1,9.44845221]],[[3339.0,0.2395],[3339.1,0.189],[3339.5,2.34751236],[3339.6,0.8501],[3339.7,6.68016639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689632317,[[3338.8,3.2078],[3338.7,2.27936639],[3338.6,5.0],[3338.5,0.4339],[3338.4,4.7242261]],[[3339.0,0.2395],[3339.1,0.189],[3339.5,2.34751236],[3339.6,0.4228],[3339.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689632614,[[3338.8,3.2078],[3338.7,7.00359249],[3338.6,12.08633916],[3338.5,0.4339],[3338.4,9.44845221]],[[3339.0,0.2395],[3339.1,0.189],[3339.7,5.55531236],[3339.9,2.0562],[3340.0,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689632820,[[3338.8,8.2078],[3338.7,7.00359249],[3338.6,7.08633916],[3338.5,0.4339],[3338.4,9.44845221]],[[3339.0,0.2395],[3339.1,0.189],[3339.7,5.55531236],[3339.8,0.4228],[3339.9,2.0562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689633419,[[3338.8,8.2078],[3338.7,7.00359249],[3338.6,7.08633916],[3338.5,0.4339],[3338.4,9.44845221]],[[3339.0,0.2395],[3339.1,0.189],[3339.7,5.55531236],[3339.8,0.4228],[3339.9,0.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689633818,[[3338.8,12.9320261],[3338.7,2.27936639],[3338.6,7.08633916],[3338.5,0.4339],[3338.4,9.44845221]],[[3339.0,0.2395],[3339.1,0.189],[3339.7,3.2078],[3339.8,2.77031236],[3339.9,0.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689634418,[[3338.8,12.9320261],[3338.7,2.27936639],[3338.6,7.08633916],[3338.5,0.4339],[3338.4,9.6849806]],[[3339.0,0.2395],[3339.7,3.2078],[3339.8,2.77031236],[3339.9,0.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689635222,[[3338.8,12.9320261],[3338.7,9.36570555],[3338.5,9.88235221],[3338.4,0.23652839],[3338.3,11.81056527]],[[3339.0,0.2395],[3339.7,3.2078],[3339.8,2.77031236],[3339.9,0.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689635223,[[3338.8,12.9320261],[3338.7,9.36570555],[3338.5,9.88235221],[3338.4,0.23652839],[3338.3,11.81056527]],[[3339.0,0.2395],[3339.7,3.2078],[3339.8,0.4228],[3339.9,3.21071236],[3340.3,7.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689635418,[[3338.8,7.9320261],[3338.7,9.36570555],[3338.5,9.88235221],[3338.4,0.23652839],[3338.3,11.81056527]],[[3339.0,0.2395],[3339.7,3.2078],[3339.8,0.4228],[3339.9,3.21071236],[3340.0,3.47236639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689635618,[[3338.8,7.9320261],[3338.7,9.36570555],[3338.5,9.88235221],[3338.4,0.23652839],[3338.3,11.81056527]],[[3338.9,0.1885],[3339.0,0.2395],[3339.7,3.2078],[3339.8,0.4228],[3339.9,3.21071236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689635824,[[3338.8,7.9320261],[3338.7,9.36570555],[3338.5,9.88235221],[3338.3,11.81056527]],[[3338.9,0.1885],[3339.0,0.2395],[3339.7,3.2078],[3339.8,0.4228],[3339.9,3.21071236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689635825,[[3338.8,7.9320261],[3338.7,9.36570555],[3338.5,9.88235221],[3338.3,11.81056527],[3336.5,1.09294954]],[[3338.9,0.1885],[3339.0,0.2395],[3339.7,3.2078],[3339.8,0.4228],[3339.9,3.21071236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689636018,[[3338.8,7.9320261],[3338.7,7.08633916],[3338.5,9.88235221],[3338.4,2.27936639],[3338.3,11.81056527]],[[3338.9,0.1885],[3339.0,0.2395],[3339.7,5.48716639],[3339.8,0.4228],[3339.9,3.21071236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689636420,[[3338.8,7.9320261],[3338.7,7.08633916],[3338.5,9.88235221],[3338.4,2.27936639],[3338.3,11.81056527]],[[3338.9,0.1885],[3339.0,0.2395],[3339.7,5.48716639],[3339.8,2.77031236],[3339.9,0.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689637623,[[3338.8,3.2078],[3338.7,4.7242261],[3338.5,7.52023916],[3338.4,2.27936639],[3338.3,9.44845221]],[[3338.9,0.1885],[3339.0,0.2395],[3339.7,7.83467875],[3339.8,0.4228],[3339.9,0.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689638820,[[3338.8,3.2078],[3338.7,4.7242261],[3338.6,7.08633916],[3338.5,0.4339],[3338.4,11.7278186]],[[3338.9,0.1885],[3339.0,0.2395],[3339.7,7.83467875],[3339.8,0.4228],[3339.9,0.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689639621,[[3338.8,8.2078],[3338.7,7.00359249],[3338.6,7.08633916],[3338.5,0.4339],[3338.4,9.44845221]],[[3338.9,0.1885],[3339.0,0.2395],[3339.7,5.55531236],[3339.8,0.4228],[3339.9,0.8632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689639922,[[3338.8,8.2078],[3338.7,7.00359249],[3338.6,7.08633916],[3338.5,0.4339],[3338.4,9.44845221]],[[3338.9,0.1885],[3339.0,0.2395],[3339.7,5.55531236],[3339.8,0.4228],[3339.9,2.0552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689640323,[[3338.8,8.2078],[3338.7,7.00359249],[3338.5,7.52023916],[3338.4,9.44845221],[3336.4,1.09294954]],[[3338.9,0.1885],[3339.0,0.2395],[3339.7,5.55531236],[3339.8,0.4228],[3339.9,2.0552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689640524,[[3338.8,8.2078],[3338.7,7.00359249],[3338.5,7.52023916],[3338.4,9.44845221],[3336.5,1.09294954]],[[3338.9,0.1885],[3339.0,0.2395],[3339.7,5.55531236],[3339.8,0.4228],[3339.9,2.0552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689640825,[[3338.8,8.2078],[3338.7,7.00359249],[3338.5,7.52023916],[3338.4,9.44845221],[3336.6,1.09294954]],[[3338.9,0.1885],[3339.0,0.2395],[3339.7,5.55531236],[3339.8,0.4228],[3339.9,2.0552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689641026,[[3338.8,3.2078],[3338.7,7.00359249],[3338.5,7.52023916],[3338.4,9.44845221],[3336.7,1.31366966]],[[3338.9,0.1885],[3339.0,0.2395],[3339.7,5.55531236],[3339.8,0.4228],[3339.9,2.0552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689641427,[[3338.8,3.2078],[3338.7,7.00359249],[3338.5,7.52023916],[3338.4,9.44845221],[3336.4,1.09294954]],[[3338.9,0.1885],[3339.0,0.2395],[3339.7,5.55531236],[3339.8,0.4228],[3339.9,2.0552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689641621,[[3338.8,3.2078],[3338.7,2.27936639],[3338.6,4.7242261],[3338.5,7.52023916],[3338.3,9.44845221]],[[3338.9,0.1885],[3339.0,0.2395],[3339.6,2.34751236],[3339.7,3.2078],[3339.8,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689641827,[[3338.8,3.2078],[3338.6,4.7242261],[3338.5,7.52023916],[3338.4,2.27936639],[3338.3,9.44845221]],[[3338.9,0.1885],[3339.0,0.2395],[3339.6,2.34751236],[3339.7,5.48716639],[3339.8,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689642124,[[3338.8,3.2078],[3338.6,4.7242261],[3338.5,7.52023916],[3338.4,2.27936639],[3338.3,9.44845221]],[[3338.9,0.1885],[3339.0,0.2395],[3339.5,0.4618],[3339.6,2.34751236],[3339.7,5.48716639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689642525,[[3338.8,3.2078],[3338.6,4.7242261],[3338.5,7.52023916],[3338.4,2.27936639],[3338.3,9.44845221]],[[3338.9,0.1885],[3339.0,0.2395],[3339.4,0.4457],[3339.5,0.4618],[3339.6,2.34751236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689642922,[[3338.8,8.2078],[3338.7,2.27936639],[3338.6,4.7242261],[3338.5,7.52023916],[3338.3,9.44845221]],[[3338.9,0.1885],[3339.0,0.2395],[3339.4,0.4457],[3339.5,0.4618],[3339.6,2.34751236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689642923,[[3338.8,8.2078],[3338.7,2.27936639],[3338.6,4.7242261],[3338.5,7.52023916],[3338.3,9.44845221]],[[3338.9,0.1885],[3339.0,0.2395],[3339.3,0.4612],[3339.4,0.4457],[3339.5,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689643729,[[3338.8,3.2078],[3338.7,2.27936639],[3338.6,4.7242261],[3338.5,7.52023916],[3338.3,9.44845221]],[[3338.9,0.1885],[3339.0,0.2395],[3339.3,0.4612],[3339.4,0.4457],[3339.5,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689644427,[[3338.8,13.454082],[3338.7,9.36570555],[3338.5,9.88235221],[3338.3,11.81056527],[3337.6,18.89690443]],[[3338.9,0.1885],[3339.0,0.2395],[3339.3,0.4612],[3339.4,0.4457],[3339.5,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689645130,[[3338.8,8.454082],[3338.7,9.36570555],[3338.5,9.88235221],[3338.3,11.81056527],[3337.6,18.89690443]],[[3338.9,0.1885],[3339.0,0.2395],[3339.3,0.4612],[3339.4,0.4457],[3339.5,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689645317,[[3338.8,13.454082],[3338.7,9.36570555],[3338.5,9.88235221],[3338.3,11.81056527],[3337.6,18.89690443]],[[3338.9,0.1885],[3339.0,0.2395],[3339.3,0.4612],[3339.4,0.4457],[3339.5,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689645830,[[3338.8,12.91635566],[3338.7,2.27936639],[3338.6,7.08633916],[3338.5,9.88235221],[3338.3,11.81056527]],[[3338.9,0.1885],[3339.0,0.2395],[3339.3,0.4612],[3339.4,0.4457],[3339.5,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689646328,[[3338.8,7.91635566],[3338.7,2.27936639],[3338.6,7.08633916],[3338.5,9.88235221],[3338.3,11.81056527]],[[3338.9,0.1885],[3339.0,0.2395],[3339.3,0.4612],[3339.4,0.4457],[3339.5,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689646832,[[3338.8,7.91635566],[3338.7,9.36570555],[3338.5,9.88235221],[3338.3,11.81056527],[3336.9,1.31355381]],[[3338.9,0.6526],[3339.0,0.2395],[3339.3,0.4612],[3339.5,0.4618],[3340.2,0.24517122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689647128,[[3338.8,7.91635566],[3338.7,9.36570555],[3338.5,9.88235221],[3338.3,11.81056527],[3336.7,1.09294954]],[[3338.9,1.0747],[3339.0,0.2395],[3339.3,0.4612],[3340.2,0.24517122],[3388.1,0.85417679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689647325,[[3338.8,7.91635566],[3338.7,9.36570555],[3338.5,9.88235221],[3338.3,11.81056527],[3336.5,1.09294954]],[[3338.9,1.0747],[3339.0,0.2395],[3339.3,0.4612],[3340.2,0.24517122],[3388.1,0.85417679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689647326,[[3338.8,7.91635566],[3338.7,9.36570555],[3338.5,9.88235221],[3338.3,11.81056527],[3336.5,1.09294954]],[[3338.9,1.0747],[3339.0,0.2395],[3339.3,0.4612],[3340.2,0.24517122],[3356.4,2.98357214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689647631,[[3338.8,7.91635566],[3338.7,9.36570555],[3338.5,9.88235221],[3338.3,11.81056527],[3336.6,2.40660119]],[[3338.9,1.0747],[3339.3,0.4612],[3340.2,0.24517122],[3356.4,2.98357214],[3394.7,7.45893035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689647833,[[3338.8,7.91635566],[3338.7,9.36570555],[3338.5,9.88235221],[3336.6,2.40660119]],[[3338.9,1.0747],[3339.3,0.4612],[3340.2,0.24517122],[3356.4,2.98357214],[3394.7,7.45893035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689647834,[[3338.8,3.2078],[3338.7,6.98792205],[3338.6,7.08633916],[3338.5,0.4339],[3338.4,9.44845221]],[[3338.9,1.0747],[3339.3,0.4612],[3339.6,5.55531236],[3340.2,6.1204075],[3341.0,11.70157889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689648932,[[3338.7,6.98792205],[3338.6,7.08633916],[3338.5,0.4339],[3338.4,12.65625221],[3336.8,1.31365595]],[[3338.9,1.3142],[3339.3,0.4612],[3339.6,5.55531236],[3340.2,6.1204075],[3341.0,11.70157889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689649233,[[3338.7,6.98792205],[3338.6,7.08633916],[3338.5,0.4339],[3338.4,12.65625221],[3337.8,14.17267832]],[[3338.9,1.3142],[3339.3,0.4612],[3339.6,5.55531236],[3340.2,6.1204075],[3341.0,11.70157889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689649826,[[3338.7,4.70855566],[3338.6,7.08633916],[3338.4,14.9356186],[3337.8,14.17267832],[3336.6,2.40660128]],[[3338.9,1.3142],[3339.3,0.4612],[3339.6,5.55531236],[3340.2,6.1204075],[3341.0,11.70157889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689650133,[[3338.7,4.70855566],[3338.6,7.08633916],[3338.4,14.9356186],[3337.8,14.17267832],[3336.7,1.31365174]],[[3338.8,0.4546],[3338.9,1.3142],[3339.6,5.55531236],[3340.2,6.1204075],[3341.0,11.70157889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689650330,[[3338.7,4.70855566],[3338.6,7.08633916],[3338.4,14.9356186],[3337.8,14.17267832]],[[3338.8,0.4546],[3338.9,1.3142],[3339.6,5.55531236],[3340.2,6.1204075],[3341.0,11.70157889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689650331,[[3338.7,4.70855566],[3338.6,7.08633916],[3338.4,14.9356186],[3337.8,14.17267832],[3336.8,1.31365174]],[[3338.8,0.4546],[3338.9,1.3142],[3339.6,5.55531236],[3340.1,5.87523628],[3340.2,0.24517122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689650731,[[3338.7,4.70855566],[3338.6,7.08633916],[3338.4,14.9356186],[3337.8,14.17267832],[3336.5,1.09335536]],[[3338.8,0.4546],[3338.9,1.3142],[3339.6,5.55531236],[3340.1,5.87523628],[3340.2,0.24517122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689650931,[[3338.7,4.70855566],[3338.6,7.08633916],[3338.4,12.65625221],[3338.2,13.00256527],[3338.1,2.27936639]],[[3338.8,0.4546],[3338.9,1.3142],[3339.6,5.55531236],[3339.7,2.27936639],[3340.1,5.87523628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689651628,[[3338.7,4.70855566],[3338.6,7.08633916],[3338.4,12.65625221],[3338.2,11.81056527],[3338.1,2.27936639]],[[3338.8,0.4546],[3338.9,1.3142],[3339.1,3.2078],[3339.6,2.34751236],[3339.7,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689652224,[[3338.4,10.19572205],[3338.2,7.08633916],[3338.0,11.87842151],[3337.8,11.81056527],[3337.5,14.17267832]],[[3338.8,0.4546],[3338.9,1.3142],[3339.1,3.2078],[3339.3,2.34751236],[3339.7,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689653432,[[3338.7,2.27936639],[3338.4,12.91635566],[3338.2,7.08633916],[3338.1,9.44845221],[3338.0,2.4299693]],[[3338.9,0.8921],[3339.1,3.2078],[3339.3,2.34751236],[3340.0,2.27936639],[3345.8,0.3002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689653731,[[3338.8,3.2078],[3338.7,2.27936639],[3338.4,9.70855566],[3338.3,7.08633916],[3338.1,9.44845221]],[[3338.9,0.8921],[3339.2,0.9095],[3339.3,2.34751236],[3339.6,3.2078],[3340.0,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689653931,[[3338.8,3.2078],[3338.7,7.27936639],[3338.4,4.70855566],[3338.3,7.08633916],[3338.1,9.44845221]],[[3338.9,0.8921],[3339.2,0.9095],[3339.3,2.34751236],[3339.6,3.2078],[3356.5,29.64054956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689654135,[[3338.8,9.3998],[3338.7,2.27936639],[3338.4,6.98792205],[3338.3,7.08633916],[3338.1,9.44845221]],[[3338.9,0.35345442],[3339.3,2.34751236],[3339.6,3.2078],[3340.4,1.192],[3341.0,9.4222125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689654435,[[3338.8,9.3998],[3338.7,2.27936639],[3338.4,6.98792205],[3338.3,7.08633916],[3338.1,9.44845221]],[[3338.9,0.35345442],[3339.3,2.34751236],[3339.5,1.3579],[3339.6,3.2078],[3340.4,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689655238,[[3338.8,14.64665844],[3338.7,11.7278186],[3338.5,11.81056527],[3338.4,2.27936639],[3336.9,1.03263585]],[[3339.5,1.3579],[3339.6,3.2078],[3340.0,2.34751236],[3340.4,1.192],[3340.5,8.15460267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689655537,[[3339.2,2.27936639],[3338.8,14.64665844],[3338.7,9.44845221],[3338.5,11.81056527],[3338.4,2.27936639]],[[3339.5,1.3579],[3339.6,3.2078],[3340.0,2.34751236],[3340.4,1.192],[3340.5,8.15460267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689655730,[[3339.2,2.27936639],[3338.8,19.09511065],[3338.5,11.81056527],[3338.4,2.27936639],[3337.6,21.25901749]],[[3339.5,1.3579],[3339.6,3.2078],[3340.0,2.34751236],[3340.4,1.192],[3340.5,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689655934,[[3339.2,2.27936639],[3338.8,19.09511065],[3338.6,11.81056527],[3338.4,2.27936639],[3337.6,21.25901749]],[[3339.5,1.3579],[3339.6,3.2078],[3340.0,2.34751236],[3340.4,1.192],[3340.5,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689656137,[[3339.2,2.27936639],[3338.8,19.32984471],[3338.6,11.81056527],[3338.4,2.27936639],[3337.6,21.25901749]],[[3339.5,1.3579],[3339.6,3.2078],[3340.0,2.34751236],[3340.4,1.192],[3340.5,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689656636,[[3339.2,2.27936639],[3338.8,19.32984471],[3338.6,11.81056527],[3338.4,2.27936639],[3337.6,21.25901749]],[[3339.5,1.3579],[3339.6,3.2078],[3340.0,2.34751236],[3340.5,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689656637,[[3339.2,2.27936639],[3338.8,19.32984471],[3338.6,11.81056527],[3338.4,2.27936639],[3337.6,21.25901749]],[[3339.4,0.2395],[3339.5,1.3579],[3339.6,3.2078],[3340.0,2.34751236],[3340.5,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689657133,[[3339.2,5.48716639],[3338.8,10.87518627],[3338.6,11.81056527],[3338.4,2.27936639],[3337.6,21.25901749]],[[3339.4,0.2395],[3339.5,1.3579],[3340.0,3.2078],[3340.1,2.34751236],[3340.5,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689657338,[[3339.2,10.19490041],[3339.0,7.06160103],[3338.8,10.87518627],[3338.7,11.81056527],[3338.4,2.27936639]],[[3339.4,0.2395],[3339.5,1.3579],[3340.0,3.2078],[3340.1,2.34751236],[3340.5,6.9781575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689658039,[[3339.2,15.19490041],[3339.0,7.06160103],[3338.8,10.87518627],[3338.7,11.81056527],[3338.4,2.27936639]],[[3339.4,0.2395],[3339.5,0.9083],[3340.0,3.2078],[3340.1,2.34751236],[3340.5,6.9781575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689658338,[[3339.2,15.19490041],[3338.8,10.87518627],[3338.7,11.81056527],[3338.4,2.27936639]],[[3339.4,0.2395],[3339.5,0.9083],[3340.0,3.2078],[3340.1,2.34751236],[3340.5,6.9781575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689658339,[[3339.2,15.19490041],[3339.1,7.06160103],[3338.9,9.44845221],[3338.8,1.42673406],[3338.7,11.81056527]],[[3339.4,0.2395],[3339.5,0.9083],[3339.9,0.464],[3340.0,3.2078],[3340.2,2.34751236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689658638,[[3339.2,15.19490041],[3339.1,7.06160103],[3338.9,9.44845221],[3338.8,1.42673406],[3338.7,11.81056527]],[[3339.4,0.2395],[3340.0,3.2078],[3340.2,2.34751236],[3340.6,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689658940,[[3339.2,15.19490041],[3339.1,7.06160103],[3338.9,9.44845221],[3338.8,1.42673406],[3338.7,11.81056527]],[[3339.4,0.2395],[3340.0,3.2078],[3340.1,0.4377],[3340.2,2.34751236],[3340.3,0.8826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689659839,[[3339.3,4.70773402],[3339.2,7.27936639],[3339.1,7.06160103],[3338.9,9.44845221],[3338.8,1.42673406]],[[3339.4,0.2395],[3340.1,0.4377],[3340.3,3.23011236],[3341.2,7.06935972],[3341.3,7.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689660138,[[3339.3,4.70773402],[3339.2,10.48716639],[3339.1,7.06160103],[3338.9,9.44845221],[3338.8,1.42673406]],[[3339.4,0.2395],[3340.0,3.2078],[3340.1,0.4377],[3340.3,3.23011236],[3340.5,2.6104705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689660335,[[3339.3,4.70773402],[3339.2,5.48716639],[3339.1,7.06160103],[3338.9,9.44845221],[3338.8,1.42673406]],[[3339.4,0.2395],[3340.0,3.2078],[3340.1,0.4377],[3340.3,3.23011236],[3340.5,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689663340,[[3339.3,9.70773402],[3339.2,5.48716639],[3339.1,7.06160103],[3338.9,9.44845221],[3338.8,1.42673406]],[[3339.4,0.2395],[3340.0,3.2078],[3340.1,0.4377],[3340.3,3.23011236],[3340.8,8.15460267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689663547,[[3339.3,9.70773402],[3339.2,12.54876742],[3339.0,9.44845221],[3338.8,13.23729933],[3321.1,3.32189272]],[[3339.4,0.2395],[3340.0,3.2078],[3340.1,0.4377],[3340.3,3.23011236],[3340.8,8.15460267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689663844,[[3339.3,9.70773402],[3339.2,12.54876742],[3339.0,9.44845221],[3338.8,13.23729933],[3337.3,1.03263585]],[[3339.4,0.2395],[3340.0,3.2078],[3340.1,0.4377],[3340.3,3.23011236],[3340.8,8.15460267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689664444,[[3339.3,4.70773402],[3339.2,12.54876742],[3339.0,9.44845221],[3338.8,13.23729933],[3337.3,1.03263585]],[[3339.4,0.2395],[3340.0,3.2078],[3340.1,0.4377],[3340.3,3.23011236],[3340.8,8.15460267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689664645,[[3339.3,4.70773402],[3339.2,12.54876742],[3339.0,9.44845221],[3338.8,13.23729933],[3337.2,1.1944226]],[[3339.4,0.2395],[3340.0,3.2078],[3340.1,0.4377],[3340.3,3.23011236],[3340.8,8.15460267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689665041,[[3339.3,10.23643405],[3339.2,14.9356186],[3339.0,11.81056527],[3338.8,1.192],[3338.6,14.17267832]],[[3340.1,0.4377],[3340.3,0.8826],[3340.4,2.34751236],[3340.8,4.69879111],[3341.0,5.87523628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689665346,[[3340.0,3.2078],[3339.9,2.27936639],[3339.3,10.23643405],[3339.2,9.44845221],[3339.0,11.81056527]],[[3340.1,0.4377],[3340.3,0.8826],[3340.4,2.34751236],[3340.8,4.69879111],[3341.0,5.87523628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689665535,[[3340.0,3.2078],[3339.9,2.27936639],[3339.8,1.192],[3339.3,10.47044229],[3339.2,9.44845221]],[[3340.1,0.4377],[3340.3,0.8826],[3340.4,2.34751236],[3340.8,4.69879111],[3341.0,5.87523628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689665740,[[3340.0,3.2078],[3339.9,2.27936639],[3339.8,1.192],[3339.3,5.47044229],[3339.2,9.44845221]],[[3340.1,0.4377],[3340.3,0.8826],[3340.4,2.34751236],[3340.8,4.69879111],[3341.0,5.87523628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689666248,[[3340.0,3.2078],[3339.9,2.27936639],[3339.8,1.192],[3339.3,5.47044229],[3339.2,9.44845221]],[[3340.1,0.6772],[3340.3,0.8826],[3340.4,2.34751236],[3340.8,4.69879111],[3341.0,5.87523628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689666649,[[3340.0,7.91261499],[3339.9,2.27936639],[3339.8,8.24922248],[3339.6,9.44845221],[3339.4,11.81056527]],[[3340.1,0.6772],[3340.3,0.8826],[3341.0,2.34751236],[3341.4,8.1701575],[3341.6,6.11636037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689667146,[[3340.0,7.91261499],[3339.9,2.27936639],[3339.8,8.24922248],[3339.6,9.44845221],[3339.4,11.81056527]],[[3340.1,0.6772],[3340.3,0.8826],[3340.8,3.2078],[3341.0,2.34751236],[3341.1,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689667641,[[3340.0,7.91261499],[3339.9,2.27936639],[3339.8,7.05722248],[3339.6,10.64045221],[3339.4,11.81056527]],[[3340.1,0.6772],[3340.3,0.8826],[3340.8,3.2078],[3341.0,2.34751236],[3341.1,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689667841,[[3340.0,3.2078],[3339.9,6.98418138],[3339.8,7.05722248],[3339.6,10.64045221],[3339.4,11.81056527]],[[3340.1,0.6772],[3340.3,0.8826],[3340.8,3.2078],[3341.1,4.62687875],[3342.2,8.24758634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689668038,[[3339.9,4.70481499],[3339.8,7.05722248],[3339.6,9.44845221],[3339.5,3.2078],[3339.4,11.81056527]],[[3340.1,0.6772],[3340.3,0.8826],[3340.5,2.27936639],[3340.8,3.2078],[3341.1,2.34751236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689668245,[[3339.9,1.12461499],[3339.8,7.05722248],[3339.6,9.44845221],[3339.5,3.2078],[3339.4,11.81056527]],[[3340.1,0.6772],[3340.3,0.8826],[3341.1,2.34751236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689668246,[[3339.9,1.12461499],[3339.8,7.05722248],[3339.6,9.44845221],[3339.5,3.2078],[3339.4,11.81056527]],[[3340.1,0.6772],[3340.2,2.27936639],[3340.3,4.0904],[3340.7,1.52246353],[3341.0,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689668449,[[3339.8,7.05722248],[3339.6,9.44845221],[3339.5,3.2078],[3339.4,11.81056527],[3337.3,0.3]],[[3340.1,0.6772],[3340.2,2.27936639],[3340.3,4.0904],[3340.7,1.192],[3341.0,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689668652,[[3339.8,7.05722248],[3339.6,9.44845221],[3339.5,3.2078],[3339.4,11.81056527],[3338.6,14.17267832]],[[3340.1,0.6772],[3340.2,2.27936639],[3340.3,4.0904],[3340.5,0.24349603],[3340.7,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689668850,[[3339.8,7.05722248],[3339.6,9.44845221],[3339.4,11.81056527],[3338.9,3.2078],[3338.6,15.36467832]],[[3339.9,5.48716639],[3340.1,5.6772],[3340.3,0.8826],[3340.5,0.24349603],[3340.7,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689669151,[[3339.0,7.05722248],[3338.9,3.2078],[3338.8,9.44845221],[3338.7,11.81056527],[3338.5,3.47136639]],[[3339.9,5.48716639],[3340.1,5.6772],[3340.3,3.23011236],[3340.5,0.24349603],[3340.6,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689669348,[[3339.0,7.05722248],[3338.9,3.2078],[3338.8,9.44845221],[3338.7,11.81056527],[3338.6,0.4286]],[[3339.9,5.48716639],[3340.0,1.194],[3340.1,0.6772],[3340.3,3.23011236],[3340.5,0.24349603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689670050,[[3339.0,7.05722248],[3338.9,3.2078],[3338.8,9.44845221],[3338.7,12.25526527],[3338.6,0.4286]],[[3339.9,5.48716639],[3340.0,1.194],[3340.1,0.6772],[3340.3,3.23011236],[3340.5,0.24349603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689670551,[[3338.9,3.2078],[3338.7,0.4447],[3338.6,7.48582248],[3338.4,9.44845221],[3338.2,11.81056527]],[[3339.8,2.34751236],[3339.9,5.48716639],[3340.0,1.194],[3340.1,5.37599111],[3340.3,6.75783628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689670843,[[3338.9,3.2078],[3338.7,0.4447],[3338.6,7.48582248],[3338.4,9.44845221],[3338.2,11.81056527]],[[3339.8,2.34751236],[3339.9,5.48716639],[3340.0,1.194],[3340.1,5.37599111],[3340.3,6.31913628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689671047,[[3339.1,2.27936639],[3338.9,3.2078],[3338.7,0.4447],[3338.6,7.91172248],[3338.5,1.194]],[[3339.8,2.34751236],[3339.9,3.2078],[3340.1,5.37599111],[3340.2,2.27936639],[3340.3,5.87523628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689671249,[[3339.1,2.27936639],[3338.9,3.2078],[3338.7,0.4447],[3338.6,7.91172248],[3338.5,1.194]],[[3339.8,2.34751236],[3340.1,5.37599111],[3340.3,9.08303628],[3340.5,3.47336639],[3356.8,6.71894384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689671451,[[3339.2,0.8545],[3339.1,2.27936639],[3338.9,3.2078],[3338.7,0.4447],[3338.6,7.05722248]],[[3339.7,0.4659],[3339.8,2.34751236],[3340.1,5.37599111],[3340.3,9.08303628],[3340.5,3.47336639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689671648,[[3339.2,0.8545],[3339.1,2.27936639],[3338.9,3.2078],[3338.8,7.05722248],[3338.7,0.4447]],[[3339.6,0.4342],[3339.7,0.8945],[3339.9,2.34751236],[3340.1,0.2395],[3340.2,6.9781575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689672147,[[3338.9,3.2078],[3338.8,9.33658887],[3338.7,0.4447]],[[3339.6,0.4342],[3339.7,0.8945],[3339.9,2.34751236],[3340.1,0.2395],[3340.2,6.9781575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689672148,[[3338.9,3.2078],[3338.8,9.33658887],[3338.7,0.4447],[3338.4,11.81056527],[3337.1,2.27936639]],[[3339.6,0.4342],[3339.7,0.8945],[3339.9,2.34751236],[3340.1,0.2395],[3340.2,6.9781575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689672350,[[3338.9,3.2078],[3338.8,9.76248887],[3338.7,0.8989],[3338.4,11.81056527],[3337.1,2.27936639]],[[3339.6,0.4342],[3339.7,0.8945],[3339.9,7.83467875],[3340.1,0.2395],[3340.2,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689672750,[[3339.0,7.05722248],[3338.9,3.2078],[3338.8,12.1537186],[3338.7,0.8989],[3338.6,11.81056527]],[[3339.6,0.4342],[3339.7,0.8945],[3339.9,5.48716639],[3340.0,2.34751236],[3340.1,0.2395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689673251,[[3339.0,7.05722248],[3338.9,3.2078],[3338.8,9.87435221],[3338.7,0.8989],[3338.6,11.81056527]],[[3339.6,0.4342],[3339.7,0.8945],[3339.9,5.48716639],[3340.0,2.34751236],[3340.1,0.2395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689673453,[[3339.0,7.05722248],[3338.9,3.2078],[3338.8,9.44845221],[3338.7,0.8989],[3338.6,11.81056527]],[[3339.6,0.4342],[3339.7,0.8945],[3339.9,5.48716639],[3340.0,2.34751236],[3340.1,0.2395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689674147,[[3339.0,7.05722248],[3338.9,3.2078],[3338.8,11.7278186],[3338.7,0.8989],[3338.6,11.81056527]],[[3339.6,0.4342],[3339.7,0.8945],[3339.9,5.48716639],[3340.0,2.34751236],[3340.1,0.2395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689674345,[[3338.9,3.2078],[3338.8,9.33658887],[3338.7,0.8989],[3338.6,9.44845221],[3338.4,13.43046527]],[[3339.6,0.4342],[3339.7,3.24201236],[3339.9,5.48716639],[3340.0,4.69879111],[3340.1,0.2395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689674546,[[3338.9,3.6663],[3338.8,9.33658887],[3338.7,0.8989],[3338.6,9.44845221],[3338.4,13.00456527]],[[3339.6,0.4342],[3339.7,3.24201236],[3339.9,3.2078],[3340.0,4.69879111],[3340.1,1.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689674946,[[3338.9,3.6663],[3338.8,9.33658887],[3338.7,0.8989],[3338.6,9.44845221],[3338.4,13.00456527]],[[3339.6,0.4342],[3339.7,3.24201236],[3339.9,3.2078],[3340.0,4.69879111],[3340.1,0.2395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689675252,[[3338.9,10.72352248],[3338.8,2.27936639],[3338.7,10.34735221],[3338.5,11.81056527],[3338.4,1.194]],[[3339.6,0.4342],[3339.7,3.24201236],[3339.9,3.2078],[3340.1,4.93829111],[3340.2,3.47336639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689675853,[[3339.1,2.27936639],[3338.9,10.72352248],[3338.7,10.34735221],[3338.5,11.81056527],[3338.4,3.47336639]],[[3339.6,0.4342],[3339.7,3.24201236],[3339.9,3.2078],[3340.1,4.93829111],[3340.2,3.47336639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689676053,[[3339.1,2.27936639],[3338.9,10.72352248],[3338.7,10.34735221],[3338.5,11.81056527],[3338.4,3.47336639]],[[3339.6,0.4342],[3339.7,2.81341236],[3339.9,3.2078],[3340.1,4.93829111],[3340.2,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689676250,[[3339.1,2.27936639],[3338.9,10.72352248],[3338.7,10.34735221],[3338.5,11.81056527],[3338.4,3.47336639]],[[3339.6,0.4342],[3339.7,2.81341236],[3340.0,0.4261],[3340.1,4.93829111],[3340.3,9.08303628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689676455,[[3339.4,2.27936639],[3339.3,3.2078],[3338.9,7.51572248],[3338.7,10.34735221],[3338.5,11.81056527]],[[3339.7,2.81341236],[3340.0,0.4261],[3340.1,4.93829111],[3340.3,9.08303628],[3340.6,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689676649,[[3339.5,0.4585],[3339.4,2.27936639],[3339.3,3.2078],[3338.9,12.05722248],[3338.7,10.34735221]],[[3339.7,2.81341236],[3339.9,0.4382],[3340.0,0.4261],[3340.1,4.93829111],[3340.3,9.08303628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689676851,[[3339.5,0.4585],[3339.4,2.27936639],[3339.3,3.2078],[3338.9,7.05722248],[3338.7,10.34735221]],[[3339.7,2.81341236],[3339.9,0.4382],[3340.1,4.93829111],[3340.3,9.08303628],[3340.9,8.24758634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689677156,[[3339.6,0.8834],[3339.5,0.4585],[3339.4,2.27936639],[3339.3,3.2078],[3338.9,7.05722248]],[[3339.7,2.81341236],[3339.9,0.4382],[3340.1,4.93829111],[3340.3,9.08303628],[3340.4,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689677554,[[3339.6,0.8834],[3339.5,0.4585],[3339.4,2.27936639],[3339.3,3.2078],[3339.2,1.194]],[[3339.7,2.81341236],[3339.9,0.4382],[3340.1,4.93829111],[3340.3,9.08303628],[3340.4,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689677950,[[3339.6,0.8834],[3339.5,0.4585],[3339.4,9.33658887],[3339.3,3.2078],[3339.2,10.64245221]],[[3339.7,0.4659],[3339.9,0.4382],[3340.1,0.2395],[3340.3,5.55531236],[3340.4,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689679360,[[3339.6,0.8834],[3339.5,0.4585],[3339.4,9.33658887],[3339.3,3.2078],[3339.2,10.64245221]],[[3339.7,0.4659],[3339.9,0.4382],[3340.1,0.2395],[3340.2,2.34751236],[3340.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689680155,[[3339.6,0.8834],[3339.5,0.4585],[3339.4,7.05722248],[3339.3,3.2078],[3339.2,10.64245221]],[[3340.1,0.7042],[3340.2,2.77551236],[3340.3,3.2078],[3341.0,1.194],[3357.3,3.73149531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689680356,[[3339.5,0.4585],[3339.4,7.05722248],[3339.3,3.2078],[3339.2,10.64245221],[3336.8,1.03263585]],[[3340.1,0.7042],[3340.2,2.77551236],[3340.3,3.2078],[3341.0,1.194],[3357.3,3.73149531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689680357,[[3339.5,0.4585],[3339.4,7.05722248],[3339.3,3.2078],[3339.2,10.64245221],[3336.8,1.03263585]],[[3340.1,0.7042],[3340.2,2.77551236],[3340.3,3.2078],[3341.0,1.194],[3357.1,2.98518369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689680658,[[3339.5,0.4585],[3339.4,7.05722248],[3339.3,3.2078],[3339.2,11.10285221],[3339.1,2.72576639]],[[3340.1,0.7042],[3340.2,0.428],[3340.3,5.55531236],[3341.0,1.194],[3341.6,9.4222125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689681560,[[3339.5,0.4585],[3339.4,7.05722248],[3339.3,3.2078],[3339.2,11.10285221],[3339.1,2.72576639]],[[3340.1,0.7042],[3340.2,2.70736639],[3340.3,5.55531236],[3341.0,3.47336639],[3341.6,9.4222125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689681754,[[3339.3,3.2078],[3339.2,8.71162248],[3339.1,9.89485221],[3338.9,11.81056527],[3338.8,2.27936639]],[[3340.1,3.05171236],[3340.2,2.70736639],[3340.3,6.73509067],[3340.4,0.4261],[3340.5,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689681957,[[3339.3,3.2078],[3339.2,8.71162248],[3339.1,10.35985221],[3338.9,11.81056527],[3338.8,2.27936639]],[[3340.1,3.05171236],[3340.2,2.70736639],[3340.3,6.73509067],[3340.4,0.4261],[3340.5,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689682355,[[3339.3,3.2078],[3339.2,7.05722248],[3339.1,9.44845221],[3338.9,11.81056527],[3338.8,2.27936639]],[[3340.1,3.05171236],[3340.2,2.70736639],[3340.3,6.73509067],[3340.4,0.4261],[3340.5,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689682557,[[3339.2,7.05722248],[3339.1,9.44845221],[3338.9,11.81056527],[3338.8,2.27936639]],[[3340.1,3.05171236],[3340.2,2.70736639],[3340.3,6.73509067],[3340.4,0.4261],[3340.5,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689682558,[[3339.2,7.05722248],[3339.1,9.44845221],[3338.9,15.01836527],[3338.8,3.93836639],[3338.2,0.8772]],[[3339.9,3.2078],[3340.1,3.05171236],[3340.2,2.70736639],[3340.3,3.52729067],[3340.4,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689682758,[[3339.2,7.05722248],[3339.1,9.44845221],[3339.0,0.8772],[3338.9,15.01836527],[3338.8,3.93836639]],[[3339.8,0.4316],[3339.9,3.2078],[3340.1,3.05171236],[3340.2,2.70736639],[3340.3,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689682960,[[3339.1,7.05722248],[3339.0,0.8772],[3338.9,12.65625221],[3338.8,3.93836639],[3338.7,12.04472008]],[[3339.8,0.4316],[3339.9,3.2078],[3340.0,2.34751236],[3340.1,4.23149067],[3340.2,2.70736639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689683555,[[3339.1,7.05722248],[3339.0,0.8772],[3338.9,12.65625221],[3338.8,2.74436639],[3338.7,11.81056527]],[[3339.8,0.4316],[3339.9,5.48716639],[3340.0,2.34751236],[3340.1,4.23149067],[3340.2,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689683764,[[3339.1,7.05722248],[3339.0,0.4372],[3338.9,12.65625221],[3338.8,2.74436639],[3338.7,11.81056527]],[[3339.8,0.4316],[3339.9,5.48716639],[3340.0,2.34751236],[3340.1,4.23149067],[3340.2,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689684761,[[3339.0,0.4372],[3338.9,12.65625221],[3338.8,2.74436639]],[[3339.8,0.4316],[3339.9,5.48716639],[3340.0,2.34751236],[3340.1,4.23149067],[3340.2,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689684762,[[3339.0,0.4372],[3338.9,3.2078],[3338.8,9.80158887],[3338.6,10.64245221],[3338.4,12.25056527]],[[3339.7,2.34751236],[3339.8,0.4316],[3339.9,9.01445706],[3340.1,5.40299111],[3340.2,6.30323628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689684965,[[3339.0,0.4372],[3338.9,3.2078],[3338.8,9.80158887],[3338.6,10.64245221],[3338.4,12.25056527]],[[3339.6,0.4656],[3339.7,2.34751236],[3339.8,0.4316],[3339.9,9.01445706],[3340.1,5.40299111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689685164,[[3339.0,0.4372],[3338.9,3.2078],[3338.8,9.80158887],[3338.6,10.64245221],[3338.4,12.25056527]],[[3339.6,0.9312],[3339.7,2.34751236],[3339.8,0.4316],[3339.9,9.01445706],[3340.1,4.93829111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689685469,[[3339.0,0.4372],[3338.9,3.2078],[3338.8,9.80158887],[3338.6,10.64245221],[3338.4,12.49356522]],[[3339.6,0.9312],[3339.7,2.34751236],[3339.8,0.4316],[3339.9,9.01445706],[3340.1,4.93829111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689685859,[[3339.0,0.4372],[3338.9,10.26502248],[3338.8,2.74436639],[3338.7,9.44845221],[3338.6,1.194]],[[3339.6,0.9312],[3339.7,2.34751236],[3339.8,0.4316],[3339.9,9.01445706],[3340.1,4.93829111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689686562,[[3339.0,0.4372],[3338.9,10.26502248],[3338.8,2.74436639],[3338.7,9.44845221]],[[3339.6,0.9312],[3339.7,2.34751236],[3339.8,0.4316],[3339.9,9.01445706],[3340.1,4.93829111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689686563,[[3339.0,0.4372],[3338.9,10.26502248],[3338.8,2.74436639],[3338.7,9.44845221],[3338.5,13.00456527]],[[3339.6,0.9312],[3339.7,2.34751236],[3339.8,0.4316],[3339.9,9.01445706],[3340.1,4.93829111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689688170,[[3339.0,0.8908],[3338.9,10.26502248],[3338.8,2.74436639],[3338.7,9.44845221],[3338.5,13.00456527]],[[3339.6,0.9312],[3339.7,2.34751236],[3339.8,0.4316],[3339.9,9.01445706],[3340.1,4.93829111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689689174,[[3339.0,0.8908],[3338.9,10.26502248],[3338.8,2.74436639],[3338.7,9.44845221],[3338.5,13.00456527]],[[3339.6,0.9312],[3339.7,2.34751236],[3339.8,0.4316],[3339.9,9.01445706],[3340.1,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689689471,[[3339.0,0.8908],[3338.9,10.26502248],[3338.8,2.74436639],[3338.7,9.44845221],[3338.5,13.00456527]],[[3339.6,0.9312],[3339.7,2.34751236],[3339.8,0.4316],[3339.9,6.73509067],[3340.1,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689690372,[[3339.0,0.8908],[3338.9,10.26502248],[3338.8,2.74436639],[3338.7,9.44845221],[3338.5,13.00456527]],[[3339.5,0.2395],[3339.6,0.9312],[3339.7,2.34751236],[3339.8,0.4316],[3339.9,6.73509067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689690574,[[3339.1,5.11252678],[3339.0,7.94802248],[3338.9,3.2078],[3338.8,12.1928186],[3338.6,11.81056527]],[[3339.5,0.2395],[3339.6,0.9312],[3339.8,0.4316],[3339.9,6.73509067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689690575,[[3339.1,5.11252678],[3339.0,7.94802248],[3338.9,3.2078],[3338.8,12.1928186],[3338.6,11.81056527]],[[3339.5,0.2395],[3339.6,0.9312],[3339.8,2.77911236],[3339.9,3.2078],[3340.0,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689692173,[[3339.0,7.94802248],[3338.9,3.2078],[3338.8,12.1928186],[3338.7,11.81056527]],[[3339.5,0.2395],[3339.6,0.9312],[3339.8,2.77911236],[3339.9,3.2078],[3340.0,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689692370,[[3339.0,7.94802248],[3338.9,3.2078],[3338.8,12.1928186],[3338.7,11.81056527],[3333.2,0.12572811]],[[3339.5,0.2395],[3339.6,0.9312],[3339.8,2.77911236],[3339.9,3.2078],[3340.0,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689692871,[[3339.0,7.94802248],[3338.9,3.2078],[3338.8,12.1928186],[3338.7,11.81056527],[3337.5,1.31343457]],[[3339.5,0.2395],[3339.6,0.9312],[3339.8,2.77911236],[3339.9,3.2078],[3340.0,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689693173,[[3339.0,7.94802248],[3338.9,3.2078],[3338.8,12.1928186],[3338.7,11.81056527],[3337.3,1.09030397]],[[3339.5,0.2395],[3339.6,0.9312],[3339.8,2.77911236],[3339.9,3.2078],[3340.0,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689693369,[[3339.0,7.94802248],[3338.9,3.2078],[3338.8,12.1928186],[3338.7,11.81056527]],[[3339.5,0.2395],[3339.6,0.9312],[3339.8,2.77911236],[3339.9,3.2078],[3340.0,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689693370,[[3339.3,3.2078],[3339.1,2.27936639],[3339.0,12.94802248],[3338.9,9.44845221],[3338.8,0.465]],[[3339.5,0.2395],[3339.8,2.34751236],[3339.9,3.2078],[3340.0,3.52729067],[3340.2,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689693573,[[3339.3,3.2078],[3339.1,2.27936639],[3339.0,7.94802248],[3338.9,9.44845221],[3338.8,0.465]],[[3339.5,0.2395],[3339.8,2.34751236],[3339.9,3.6452],[3340.0,3.52729067],[3340.1,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689693773,[[3339.4,0.4327],[3339.3,3.2078],[3339.1,2.27936639],[3339.0,7.94802248],[3338.9,9.44845221]],[[3339.5,0.2395],[3339.8,2.34751236],[3339.9,3.6452],[3340.0,3.52729067],[3340.1,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689694572,[[3339.4,0.4327],[3339.3,3.2078],[3339.1,2.27936639],[3339.0,7.94802248],[3338.9,9.44845221]],[[3339.5,0.2395],[3339.8,2.34751236],[3339.9,0.4374],[3340.0,3.52729067],[3340.1,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689695171,[[3339.4,12.60251646],[3339.3,3.2078],[3339.2,9.44845221],[3339.1,2.27936639],[3339.0,12.70136527]],[[3339.5,0.2395],[3339.9,0.4374],[3340.1,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689695172,[[3339.4,12.60251646],[3339.3,3.2078],[3339.2,9.44845221],[3339.1,2.27936639],[3339.0,12.70136527]],[[3339.5,0.2395],[3339.9,0.4374],[3340.1,2.79241236],[3340.3,3.98939067],[3340.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689695568,[[3339.4,14.88188285],[3339.3,3.2078],[3339.2,10.64245221],[3339.0,12.70136527],[3338.9,0.24175791]],[[3339.5,0.2395],[3340.1,2.34751236],[3340.3,3.52729067],[3340.5,4.69879111],[3340.8,5.48716639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689695773,[[3339.4,14.88188285],[3339.3,3.2078],[3339.2,10.64245221],[3339.0,12.70136527],[3338.9,0.24175791]],[[3339.5,0.2395],[3340.1,2.34751236],[3340.3,3.52729067],[3340.5,5.57249111],[3340.8,5.48716639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689696676,[[3339.4,5.54529398],[3339.3,12.65625221],[3339.2,1.194],[3339.1,14.08993166],[3339.0,0.8908]],[[3339.5,0.2395],[3340.3,2.34751236],[3340.4,6.73509067],[3340.5,3.15306639],[3340.6,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689696875,[[3339.4,5.54529398],[3339.3,12.65625221],[3339.2,1.194],[3339.1,14.08993166],[3339.0,0.8908]],[[3339.5,0.2395],[3340.0,0.4288],[3340.2,0.4231],[3340.3,2.34751236],[3340.4,6.73509067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689697276,[[3339.4,5.54529398],[3339.3,12.65625221],[3339.2,1.194],[3339.1,14.08993166],[3339.0,0.8908]],[[3339.5,0.2395],[3339.9,0.4367],[3340.0,0.4288],[3340.2,0.4231],[3340.3,2.34751236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689697480,[[3339.4,14.99374619],[3339.3,3.2078],[3339.2,13.00456527],[3339.1,2.27936639],[3339.0,0.8908]],[[3339.5,0.2395],[3339.9,0.4367],[3340.0,0.4288],[3340.2,0.4231],[3340.3,2.34751236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689698378,[[3339.4,5.54529398],[3339.3,12.65625221],[3339.2,1.194],[3339.1,14.08993166],[3339.0,0.8908]],[[3339.5,0.2395],[3339.9,0.4367],[3340.0,0.4288],[3340.2,2.77061236],[3340.3,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689699076,[[3339.4,5.54529398],[3339.3,12.65625221],[3339.1,14.08993166],[3339.0,0.8908]],[[3339.5,0.2395],[3339.9,0.4367],[3340.0,0.4288],[3340.2,2.77061236],[3340.3,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689699276,[[3339.4,5.54529398],[3339.3,12.65625221],[3339.1,14.08993166],[3339.0,0.8908],[3338.9,1.195]],[[3339.5,0.2395],[3339.9,0.4367],[3340.0,0.4288],[3340.2,2.77061236],[3340.3,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689699677,[[3339.4,5.54529398],[3339.3,12.65625221],[3339.1,14.08993166],[3339.0,0.8908],[3338.9,1.195]],[[3339.5,0.2395],[3339.9,0.4367],[3340.0,0.4288],[3340.1,2.34751236],[3340.2,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689699983,[[3339.4,5.54529398],[3339.3,9.44845221],[3339.1,11.81056527],[3339.0,0.8908],[3338.8,17.38047832]],[[3339.5,0.2395],[3339.9,2.71606639],[3340.0,3.6366],[3340.1,2.34751236],[3340.2,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689700880,[[3339.4,5.54529398],[3339.3,9.44845221],[3339.2,11.81056527],[3339.0,0.8908],[3338.8,17.38047832]],[[3339.5,0.2395],[3339.9,2.71606639],[3340.0,3.6366],[3340.1,2.34751236],[3340.2,3.95039067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689701276,[[3339.4,5.54529398],[3339.3,9.44845221],[3339.2,11.81056527],[3339.0,0.8908],[3338.8,17.38047832]],[[3339.5,0.2395],[3339.9,0.4367],[3340.0,3.6366],[3340.1,2.34751236],[3340.2,6.22975706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689701781,[[3339.4,5.54529398],[3339.3,9.44845221],[3339.2,11.81056527],[3339.0,0.8908],[3338.9,2.27936639]],[[3339.5,0.2395],[3339.9,0.4367],[3340.0,3.6366],[3340.1,2.34751236],[3340.2,6.22975706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689701976,[[3339.4,5.54529398],[3339.3,12.65625221],[3339.2,11.81056527],[3339.0,0.8908],[3338.9,2.27936639]],[[3339.5,0.2395],[3339.9,0.4367],[3340.0,3.6366],[3340.1,2.34751236],[3340.2,6.22975706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689702184,[[3339.4,5.11259398],[3339.3,12.65625221],[3339.2,11.81056527],[3339.1,0.4631],[3339.0,0.8908]],[[3339.5,0.2395],[3339.9,0.4367],[3340.0,3.6366],[3340.1,2.34751236],[3340.2,6.22975706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689702479,[[3339.1,7.53646778],[3339.0,0.8908],[3338.9,14.9356186],[3338.8,11.81056527],[3338.6,1.195]],[[3339.5,0.2395],[3339.7,2.34751236],[3339.8,3.52729067],[3339.9,0.4367],[3340.0,8.33539111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689702781,[[3339.1,7.53646778],[3339.0,0.8908],[3338.9,14.9356186],[3338.8,11.81056527],[3338.6,1.195]],[[3339.4,0.4318],[3339.7,2.34751236],[3339.8,3.52729067],[3339.9,0.4367],[3340.0,7.90659111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689703780,[[3339.1,7.53646778],[3339.0,0.8908],[3338.9,14.9356186],[3338.8,11.81056527],[3338.6,1.195]],[[3339.3,0.2395],[3339.4,0.4318],[3339.7,2.34751236],[3339.8,3.52729067],[3339.9,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689704083,[[3339.2,5.1167553],[3339.1,7.53646778],[3339.0,0.8908],[3338.9,14.9356186],[3338.7,11.81056527]],[[3339.3,0.2395],[3339.4,0.4318],[3339.7,2.34751236],[3339.8,3.52729067],[3339.9,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689705182,[[3339.2,5.1167553],[3339.1,7.53646778],[3339.0,0.8908],[3338.9,14.9356186],[3338.8,11.81056527]],[[3339.3,0.2395],[3339.4,0.4318],[3339.7,2.34751236],[3339.9,3.96399067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689705583,[[3339.2,5.1167553],[3339.1,7.53646778],[3339.0,0.8908],[3338.9,14.9356186],[3338.8,11.81056527]],[[3339.3,0.2395],[3339.4,0.4318],[3339.7,2.34751236],[3339.9,3.96399067],[3400.0,0.22016335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689705784,[[3339.2,5.1167553],[3339.1,7.53646778],[3339.0,0.8908],[3338.9,14.9356186],[3338.8,11.81056527]],[[3339.3,0.2395],[3339.4,0.4318],[3339.7,2.34751236],[3339.9,3.96399067],[3341.0,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689705983,[[3339.2,5.1167553],[3339.1,7.53646778],[3339.0,0.8908],[3338.9,14.9356186],[3338.8,11.81056527]],[[3339.3,0.2395],[3339.4,0.4318],[3339.7,2.34751236],[3339.9,3.96399067],[3342.3,29.07416091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689706177,[[3339.2,5.1167553],[3339.1,7.53646778],[3339.0,0.8908],[3338.9,14.9356186],[3338.7,11.81056527]],[[3339.3,0.2395],[3339.4,0.4318],[3339.7,2.34751236],[3339.8,3.52729067],[3339.9,3.96399067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689706178,[[3339.2,5.1167553],[3339.1,7.53646778],[3339.0,0.8908],[3338.9,14.9356186],[3338.7,11.81056527]],[[3339.3,0.2395],[3339.4,0.4318],[3339.7,2.34751236],[3339.8,3.52729067],[3339.9,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689706673,[[3339.2,5.1167553],[3339.1,7.53646778],[3339.0,0.8908],[3338.9,14.9356186],[3338.7,11.81056527]],[[3339.3,0.2395],[3339.7,2.34751236],[3339.8,3.52729067],[3339.9,0.4367],[3340.2,6.29833628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689706884,[[3339.2,5.1167553],[3339.1,7.53646778],[3339.0,0.8908],[3338.9,14.9356186],[3338.7,11.81056527]],[[3339.3,0.2395],[3339.7,2.34751236],[3339.8,3.52729067],[3339.9,0.8659],[3340.2,6.29833628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689707393,[[3339.2,12.19012308],[3339.1,0.4631],[3339.0,10.33925221],[3338.9,5.48716639],[3338.8,11.81056527]],[[3339.3,0.2395],[3339.8,2.34751236],[3339.9,4.39319067],[3340.0,3.2078],[3340.1,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689707687,[[3339.2,12.19012308],[3339.1,0.4631],[3339.0,10.33925221],[3338.9,5.48716639],[3338.8,11.81056527]],[[3339.8,2.34751236],[3339.9,4.39319067],[3340.1,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689707688,[[3339.2,17.19012308],[3339.1,0.4631],[3339.0,10.33925221],[3338.9,5.48716639],[3338.8,11.81056527]],[[3339.8,2.34751236],[3339.9,3.52729067],[3340.1,4.69879111],[3340.5,3.2078],[3341.0,3.47436639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689707886,[[3339.6,2.27936639],[3339.4,3.2078],[3339.3,1.195],[3339.2,17.19012308],[3339.1,0.4631]],[[3339.8,2.34751236],[3339.9,3.52729067],[3340.1,4.69879111],[3340.4,0.8816],[3340.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689708186,[[3339.7,0.8997],[3339.6,2.27936639],[3339.4,3.2078],[3339.3,1.195],[3339.2,17.19012308]],[[3339.8,2.34751236],[3339.9,3.52729067],[3340.1,4.69879111],[3340.4,0.8816],[3340.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689708385,[[3339.7,0.8997],[3339.6,2.27936639],[3339.4,3.2078],[3339.3,1.195],[3339.2,12.19012308]],[[3339.8,2.34751236],[3339.9,3.52729067],[3340.1,4.69879111],[3340.4,0.8816],[3340.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689708879,[[3339.7,13.08982308],[3339.6,2.27936639],[3339.5,9.44845221],[3339.4,3.2078],[3339.3,13.00556527]],[[3340.2,2.34751236],[3340.4,4.40889067],[3340.5,3.2078],[3340.6,5.16219111],[3340.8,5.87523628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689709086,[[3339.7,13.08982308],[3339.6,2.27936639],[3339.5,9.44845221],[3339.4,3.2078],[3339.3,13.00556527]],[[3339.8,0.2395],[3340.2,2.34751236],[3340.4,4.40889067],[3340.5,3.2078],[3340.6,5.16219111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689710181,[[3339.7,6.0164553],[3339.6,11.7278186],[3339.4,15.01836527],[3339.3,1.195],[3339.0,14.17267832]],[[3339.8,0.2395],[3340.4,3.22911236],[3340.5,6.73509067],[3340.6,0.4634],[3340.7,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689710993,[[3339.7,6.4720553],[3339.6,2.27936639],[3339.5,9.44845221],[3339.4,3.2078],[3339.3,13.00556527]],[[3339.8,0.2395],[3340.3,2.34751236],[3340.4,0.8816],[3340.5,6.73509067],[3340.6,5.16219111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689712390,[[3339.7,9.6798553],[3339.6,2.27936639],[3339.5,9.44845221],[3339.3,13.00556527]],[[3339.8,0.2395],[3340.3,2.34751236],[3340.4,0.8816],[3340.5,6.73509067],[3340.6,5.16219111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689712687,[[3339.7,9.6798553],[3339.6,11.7278186],[3339.4,11.81056527],[3339.3,1.195],[3328.9,0.83697764]],[[3339.8,0.2395],[3340.4,0.8816],[3340.5,6.73509067],[3340.6,5.16219111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689712688,[[3339.7,9.6798553],[3339.6,11.7278186],[3339.4,11.81056527],[3339.3,1.195],[3328.9,0.83697764]],[[3339.8,0.2395],[3340.4,3.22911236],[3340.5,6.73509067],[3340.6,0.4634],[3340.7,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689713482,[[3339.7,9.6798553],[3339.6,11.7278186],[3339.4,11.81056527],[3339.3,1.195],[3333.3,0.12570536]],[[3339.8,0.2395],[3340.4,3.22911236],[3340.5,6.73509067],[3340.6,0.4634],[3340.7,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689713688,[[3339.7,19.12830751],[3339.6,2.27936639],[3339.5,11.81056527],[3339.3,1.195],[3333.3,0.12570536]],[[3339.8,0.2395],[3340.4,3.22911236],[3340.5,6.73509067],[3340.6,0.4634],[3340.7,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689714286,[[3339.7,19.12830751],[3339.6,2.27936639],[3339.5,11.81056527],[3339.3,1.195],[3334.6,4.977]],[[3339.8,0.2395],[3340.4,3.22911236],[3340.5,6.73509067],[3340.6,0.4634],[3340.7,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689714689,[[3339.7,29.3521002],[3339.6,2.27936639],[3339.5,11.81056527],[3339.3,1.195],[3338.6,21.25901749]],[[3339.8,0.2395],[3340.4,3.22911236],[3340.5,3.2078],[3340.6,3.99069067],[3340.8,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689715187,[[3339.7,29.3521002],[3339.6,2.27936639],[3339.5,11.81056527],[3339.3,1.195],[3338.6,21.25901749]],[[3339.8,0.2395],[3340.4,3.22911236],[3340.6,3.99069067],[3340.8,7.90659111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689715586,[[3339.7,29.3521002],[3339.6,2.27936639],[3339.5,11.81056527],[3339.3,1.195],[3338.6,21.25901749]],[[3339.8,0.2395],[3340.4,3.22911236],[3340.6,3.99069067],[3340.8,7.90659111],[3357.3,2.98980403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689716488,[[3339.7,19.12830751],[3339.6,2.27936639],[3339.5,11.81056527],[3339.3,1.195],[3338.7,35.43169581]],[[3339.8,0.2395],[3340.4,3.22911236],[3340.6,3.99069067],[3340.8,7.90659111],[3340.9,5.87523628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689717784,[[3339.7,19.12830751],[3339.6,2.27936639],[3339.5,11.81056527],[3339.3,1.195],[3339.1,14.41021781]],[[3339.8,0.2395],[3340.4,3.22911236],[3340.6,3.99069067],[3340.8,7.90659111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689717785,[[3339.7,19.12830751],[3339.6,2.27936639],[3339.5,11.81056527],[3339.3,1.195],[3339.1,14.41021781]],[[3339.8,0.2395],[3340.4,0.8816],[3340.5,2.34751236],[3340.6,3.99069067],[3340.8,7.90659111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689717987,[[3339.7,19.12830751],[3339.6,2.27936639],[3339.5,11.81056527],[3339.3,1.195],[3339.1,14.41021781]],[[3339.8,0.2395],[3340.4,0.4425],[3340.5,2.34751236],[3340.6,3.52729067],[3340.8,7.90659111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689718181,[[3339.7,19.12830751],[3339.6,2.27936639],[3339.5,11.81056527],[3339.3,1.195],[3339.1,14.41021781]],[[3339.8,0.2395],[3340.4,0.4425],[3340.5,2.34751236],[3340.6,3.52729067],[3340.7,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689718585,[[3339.7,19.12830751],[3339.6,2.27936639],[3339.5,11.81056527],[3339.3,1.195],[3339.1,14.17267832]],[[3339.8,0.2395],[3340.4,0.4425],[3340.5,2.34751236],[3340.6,3.52729067],[3340.7,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689718790,[[3339.7,19.12830751],[3339.6,2.52296157],[3339.5,11.81056527],[3339.3,1.195],[3339.1,14.17267832]],[[3339.8,0.2395],[3340.4,0.4425],[3340.5,2.34751236],[3340.6,3.52729067],[3340.7,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689719493,[[3339.7,19.89934207],[3339.6,14.33352684],[3339.3,1.195],[3339.1,14.17267832],[3338.2,1.08628836]],[[3339.8,0.2395],[3340.4,0.4425],[3340.6,2.34751236],[3340.7,0.4339],[3340.8,6.73509067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689719790,[[3339.7,19.89934207],[3339.6,14.33352684],[3339.3,1.195],[3339.1,14.17267832],[3338.7,21.81390443]],[[3340.6,2.34751236],[3340.8,6.73509067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689719791,[[3339.7,19.89934207],[3339.6,14.33352684],[3339.3,1.195],[3339.1,14.17267832],[3338.7,21.81390443]],[[3340.6,2.34751236],[3340.8,6.73509067],[3341.5,1.195],[3342.4,2.943],[3342.8,24.29608447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689719992,[[3340.1,5.48716639],[3339.7,16.69154207],[3339.6,12.05416045],[3339.3,5.32007178],[3339.1,14.17267832]],[[3340.6,2.77551236],[3340.7,0.4339],[3340.8,6.73509067],[3341.5,1.195],[3342.4,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689720192,[[3340.2,0.8776],[3340.1,5.48716639],[3340.0,1.195],[3339.7,15.33624207],[3339.6,12.05416045]],[[3340.6,2.77551236],[3340.7,0.4339],[3340.8,6.73509067],[3341.5,1.195],[3342.4,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689720394,[[3340.2,0.8776],[3340.1,5.48716639],[3340.0,1.195],[3339.7,15.33624207],[3339.6,12.05416045]],[[3340.6,2.77551236],[3340.7,0.4339],[3340.8,6.73509067],[3341.5,1.195],[3341.8,8.49175643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689720890,[[3340.4,2.27936639],[3340.2,0.8776],[3340.1,3.2078],[3340.0,1.195],[3339.7,17.61560846]],[[3340.5,0.2394],[3340.6,2.34751236],[3340.8,6.73509067],[3341.8,8.24758634],[3341.9,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689721089,[[3340.4,2.27936639],[3340.2,0.8776],[3340.1,3.2078],[3340.0,1.195],[3339.7,17.61560846]],[[3340.5,0.2394],[3340.8,5.55531236],[3340.9,0.428],[3341.0,3.52729067],[3341.1,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689722081,[[3340.4,2.27936639],[3340.2,0.8776],[3340.1,3.2078],[3340.0,1.195],[3339.7,17.61560846]],[[3340.5,0.2394],[3340.8,5.55531236],[3341.0,3.52729067],[3341.1,0.4225],[3341.2,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689722285,[[3340.4,2.27936639],[3340.2,0.8776],[3340.1,3.2078],[3340.0,1.195],[3339.7,17.61560846]],[[3340.5,0.2394],[3340.8,5.55531236],[3341.0,3.52729067],[3341.1,0.4225],[3341.2,5.12679111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689722492,[[3340.4,7.39612169],[3340.3,9.42538816],[3340.2,0.8776],[3340.1,14.9895352],[3340.0,1.195]],[[3340.5,0.2394],[3340.8,3.2078],[3341.1,2.77001236],[3341.2,0.428],[3341.3,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689722892,[[3340.4,7.83452169],[3340.3,9.42538816],[3340.2,0.8776],[3340.1,14.9895352],[3340.0,1.195]],[[3340.5,0.2394],[3340.8,3.2078],[3341.1,2.34751236],[3341.2,0.428],[3341.3,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689723192,[[3340.4,12.83452169],[3340.3,9.42538816],[3340.2,0.8776],[3340.1,14.9895352],[3340.0,1.195]],[[3340.5,0.2394],[3340.8,3.2078],[3341.1,2.34751236],[3341.2,0.428],[3341.3,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689723387,[[3340.4,12.83452169],[3340.3,9.42538816],[3340.2,0.8776],[3340.1,14.9895352],[3340.0,1.195]],[[3340.8,3.2078],[3341.1,2.34751236],[3341.3,3.52729067],[3342.2,8.49029437],[3342.5,14.05713202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689723591,[[3340.7,2.27936639],[3340.4,10.5551553],[3340.3,9.42538816],[3340.2,0.8776],[3340.1,14.9895352]],[[3340.8,3.2078],[3341.1,2.34751236],[3341.3,3.52729067],[3341.9,0.8757],[3342.1,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689723792,[[3340.7,3.47336639],[3340.4,10.5551553],[3340.3,9.42538816],[3340.2,0.8776],[3340.1,19.113629]],[[3340.8,3.2078],[3341.3,2.34751236],[3341.5,3.52729067],[3341.7,4.69879111],[3341.9,6.75093628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689723992,[[3340.7,8.47336639],[3340.4,5.5551553],[3340.3,9.42538816],[3340.2,0.8776],[3340.1,19.113629]],[[3340.8,3.2078],[3341.3,2.34751236],[3341.5,3.52729067],[3341.7,4.69879111],[3341.9,6.75093628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689724192,[[3340.7,3.47336639],[3340.4,5.5551553],[3340.3,9.42538816],[3340.2,0.8776],[3340.1,19.113629]],[[3340.8,3.2078],[3341.3,2.34751236],[3341.5,3.52729067],[3341.7,4.69879111],[3341.9,6.75093628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689724393,[[3340.7,3.47336639],[3340.4,5.5551553],[3340.3,9.42538816],[3340.2,0.8776],[3340.1,19.113629]],[[3340.8,3.2078],[3341.3,2.34751236],[3341.4,0.4532],[3341.5,3.52729067],[3341.7,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689724589,[[3340.7,8.47336639],[3340.4,5.5551553],[3340.3,9.42538816],[3340.2,0.8776],[3340.1,19.113629]],[[3340.8,3.4472],[3341.3,2.34751236],[3341.4,0.4532],[3341.5,3.52729067],[3341.7,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689725294,[[3340.7,3.47336639],[3340.5,7.05975726],[3340.4,0.4384],[3340.3,9.42538816],[3340.2,0.8776]],[[3340.8,3.4472],[3341.4,0.4532],[3341.6,2.34751236],[3341.7,3.52729067],[3341.9,5.12129111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689725993,[[3340.7,8.47336639],[3340.5,7.05975726],[3340.4,0.4384],[3340.3,9.42538816],[3340.2,0.8776]],[[3340.8,3.4472],[3341.4,0.4532],[3341.6,2.34751236],[3341.7,3.52729067],[3341.9,5.12129111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689726296,[[3340.7,3.47336639],[3340.5,7.05975726],[3340.4,0.4384],[3340.3,9.42538816],[3340.2,0.8776]],[[3340.8,3.4472],[3341.4,0.4532],[3341.6,2.34751236],[3341.7,3.52729067],[3341.9,5.12129111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689726499,[[3340.7,3.47336639],[3340.5,7.05975726],[3340.4,0.67346727],[3340.3,9.42538816],[3340.2,0.8776]],[[3340.8,3.4472],[3341.3,0.4488],[3341.4,0.4532],[3341.6,2.34751236],[3341.8,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689726796,[[3340.7,10.75273278],[3340.5,7.05975726],[3340.4,0.67346727],[3340.3,9.42538816],[3340.2,0.8776]],[[3340.8,1.3451],[3341.6,2.34751236],[3341.8,3.52729067],[3342.2,6.11794431],[3342.6,10.59998907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689726992,[[3340.7,10.75273278],[3340.5,10.26755726],[3340.4,0.67346727],[3340.3,9.42538816],[3340.2,0.8776]],[[3341.2,2.9861],[3341.6,2.34751236],[3341.8,3.52729067],[3342.2,6.11794431],[3342.6,10.59998907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689727193,[[3341.1,2.27936639],[3341.0,9.60998952],[3340.7,6.194],[3340.5,7.05975726],[3340.4,0.67346727]],[[3341.6,2.34751236],[3341.8,3.52729067],[3342.2,6.11794431],[3342.6,10.59998907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689727194,[[3341.1,2.27936639],[3341.0,9.60998952],[3340.7,6.194],[3340.5,7.05975726],[3340.4,0.67346727]],[[3341.6,2.34751236],[3341.8,6.73509067],[3342.2,6.11794431],[3342.6,10.59998907],[3343.8,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689727394,[[3341.5,5.48716639],[3341.2,1.194],[3341.0,4.12282313],[3340.5,7.05975726],[3340.4,0.23506727]],[[3341.6,2.34751236],[3341.8,3.52729067],[3341.9,0.453],[3342.1,0.4336],[3342.2,5.87523628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689727595,[[3341.5,6.68116639],[3341.0,11.40218952],[3340.5,7.05975726],[3340.4,0.23506727],[3339.7,21.66867832]],[[3341.6,2.34751236],[3341.8,3.52729067],[3341.9,0.453],[3342.1,0.4336],[3342.2,5.87523628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689727801,[[3341.5,6.68116639],[3341.0,6.40218952],[3340.5,7.05975726],[3340.4,0.23506727],[3339.8,1.31251693]],[[3341.6,2.34751236],[3341.8,3.52729067],[3341.9,0.453],[3342.1,0.4336],[3342.2,5.87523628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689728001,[[3341.5,6.68116639],[3341.0,6.40218952],[3340.7,15.29795592],[3340.6,11.7817352],[3340.4,0.23506727]],[[3341.6,2.34751236],[3341.9,0.453],[3342.1,0.4336],[3342.3,3.52729067],[3342.5,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689728298,[[3341.5,12.05171428],[3341.0,6.40218952],[3340.8,3.003],[3340.7,15.29795592],[3340.6,11.7817352]],[[3342.2,2.34751236],[3342.3,3.52729067],[3342.5,4.69879111],[3343.5,9.4222125],[3343.7,12.87935546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689728509,[[3342.1,5.48716639],[3341.5,6.194],[3341.0,6.40218952],[3340.8,3.003],[3340.7,15.29795592]],[[3342.2,2.34751236],[3342.3,3.52729067],[3342.4,0.453],[3342.5,5.13239111],[3342.9,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689728896,[[3342.1,5.48716639],[3341.5,1.194],[3341.0,6.40218952],[3340.7,15.29795592],[3339.0,1.03263585]],[[3342.2,2.34751236],[3342.3,3.52729067],[3342.4,0.453],[3342.5,5.13239111],[3342.9,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689729100,[[3342.1,5.48716639],[3341.5,1.194],[3341.0,6.40218952],[3340.7,15.29795592],[3340.2,1.31251693]],[[3342.2,2.34751236],[3342.3,3.52729067],[3342.4,0.453],[3342.5,5.13239111],[3342.9,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689729400,[[3342.1,5.48716639],[3341.5,1.194],[3341.0,6.40218952],[3340.7,15.29795592],[3340.3,3.003]],[[3342.2,2.34751236],[3342.3,3.52729067],[3342.4,0.453],[3342.5,5.13239111],[3342.9,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689729602,[[3342.1,12.76653278],[3341.6,12.13994289],[3341.5,1.194],[3341.4,9.38749901],[3341.2,11.7817352]],[[3342.9,0.4654],[3343.3,2.34751236],[3343.4,3.52729067],[3343.6,4.9440267],[3343.8,5.87523628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689729806,[[3342.2,1.201],[3342.1,10.48716639],[3341.6,12.13994289],[3341.4,9.38749901],[3341.2,11.7817352]],[[3342.8,0.453],[3342.9,0.4654],[3343.2,0.4256],[3343.3,2.34751236],[3343.4,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689730001,[[3342.7,2.27936639],[3342.2,1.201],[3342.1,8.2078],[3341.6,12.13994289],[3341.4,9.66756164]],[[3342.8,0.453],[3342.9,0.4654],[3343.2,0.4256],[3343.3,2.34751236],[3343.4,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689730305,[[3342.7,2.27936639],[3342.6,3.2078],[3342.2,1.201],[3341.6,12.13994289],[3341.4,9.66756164]],[[3343.2,0.4256],[3343.3,2.34751236],[3343.4,3.52729067],[3344.0,3.2078],[3344.2,8.27035972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689730498,[[3343.1,3.2078],[3342.7,2.27936639],[3342.2,1.201],[3341.6,12.13994289],[3341.4,9.66756164]],[[3343.2,0.4256],[3343.3,2.81291236],[3343.4,3.52729067],[3344.0,3.2078],[3344.2,8.27035972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689730996,[[3342.6,3.2078],[3342.0,1.201],[3341.6,12.13994289],[3341.4,9.66756164],[3340.4,1.31251693]],[[3343.2,5.4256],[3343.3,2.81291236],[3343.4,5.80665706],[3343.5,1.201],[3343.6,8.1518267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689731294,[[3342.0,1.201],[3341.6,12.13994289],[3341.4,9.66756164]],[[3343.2,5.4256],[3343.3,2.81291236],[3343.5,1.201],[3343.6,8.1518267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689731295,[[3342.0,3.2078],[3341.9,7.04062425],[3341.7,2.27936639],[3341.6,5.09931864],[3341.5,11.7817352]],[[3343.1,5.48716639],[3343.2,5.4256],[3343.3,0.4654],[3343.5,1.201],[3343.6,4.9440267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689731496,[[3342.0,3.2078],[3341.9,7.04062425],[3341.7,11.6668654],[3341.5,11.7817352],[3341.4,1.48106263]],[[3343.1,5.48716639],[3343.2,5.4256],[3343.3,0.4654],[3343.5,1.201],[3343.6,4.9440267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689731497,[[3342.0,3.2078],[3341.9,7.04062425],[3341.7,11.6668654],[3341.5,11.7817352],[3341.4,1.48106263]],[[3342.7,3.2078],[3343.1,2.27936639],[3343.2,5.4256],[3343.3,0.4654],[3343.5,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689731699,[[3342.0,3.2078],[3341.9,7.04062425],[3341.7,11.6668654],[3341.5,11.7817352],[3341.4,1.48106263]],[[3342.7,3.2078],[3343.1,7.27936639],[3343.5,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689731894,[[3342.0,3.2078],[3341.9,7.04062425],[3341.7,11.6668654],[3341.5,11.7817352],[3341.4,1.48106263]],[[3342.7,3.2078],[3343.1,2.27936639],[3343.5,1.201],[3360.0,2.9748327],[3360.2,7.44853724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689732602,[[3342.0,5.48716639],[3341.9,7.04062425],[3341.7,9.38749901],[3341.5,11.7817352],[3341.4,1.48106263]],[[3342.7,3.2078],[3343.1,2.27936639],[3343.5,1.201],[3360.1,2.9748327],[3360.2,3.7299958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689732900,[[3342.0,5.48716639],[3341.4,1.48106263],[3340.8,7.04062425],[3340.6,9.38749901],[3340.4,11.7817352]],[[3342.7,3.2078],[3343.1,2.27936639],[3343.2,2.34751236],[3343.3,3.52729067],[3343.5,5.89979111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689733100,[[3342.0,5.48716639],[3341.4,1.91496263],[3340.8,7.04062425],[3340.6,9.38749901],[3340.4,11.7817352]],[[3342.7,3.2078],[3343.1,2.27936639],[3343.2,2.34751236],[3343.3,3.52729067],[3343.5,5.89979111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689733704,[[3342.0,5.48716639],[3341.4,1.91496263],[3341.1,0.4277],[3340.8,7.04062425],[3340.6,9.38749901]],[[3342.7,3.2078],[3343.1,2.27936639],[3343.2,2.34751236],[3343.3,3.52729067],[3343.5,5.89979111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689733902,[[3342.0,5.48716639],[3341.4,0.71396263],[3341.1,0.4277],[3340.8,7.04062425],[3340.6,9.38749901]],[[3342.7,3.2078],[3343.2,2.34751236],[3343.3,3.52729067],[3343.4,2.27936639],[3343.5,5.89979111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689734103,[[3342.0,5.48716639],[3341.7,1.2],[3341.4,0.71396263],[3341.1,0.4277],[3340.9,7.04062425]],[[3342.7,3.2078],[3343.4,4.62687875],[3343.5,1.201],[3343.6,3.52729067],[3343.8,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689734298,[[3342.3,2.27936639],[3342.0,3.2078],[3341.7,1.2],[3341.4,0.71396263],[3341.1,0.4277]],[[3342.6,1.2903],[3342.7,3.2078],[3343.4,4.62687875],[3343.5,1.201],[3343.6,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689734599,[[3342.4,3.2078],[3342.3,2.27936639],[3341.8,0.4602],[3341.7,1.2],[3341.4,0.71396263]],[[3342.6,1.2903],[3343.4,2.34751236],[3343.5,1.201],[3343.6,6.73509067],[3343.7,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689734803,[[3342.4,3.2078],[3342.3,2.27936639],[3341.8,0.8879],[3341.7,1.2],[3341.4,0.71396263]],[[3342.6,1.2903],[3343.4,2.34751236],[3343.5,1.201],[3343.6,6.73509067],[3343.7,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689735598,[[3342.4,3.2078],[3342.3,2.27936639],[3341.8,0.8879],[3341.7,1.2],[3341.4,0.71396263]],[[3342.6,1.2903],[3343.2,3.2078],[3343.5,1.201],[3343.7,2.27936639],[3343.8,0.24056558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689735998,[[3342.4,3.2078],[3342.0,2.27936639],[3341.8,0.4602],[3341.4,0.71396263],[3338.7,1.03263585]],[[3342.6,1.2903],[3343.2,3.2078],[3343.4,2.27936639],[3343.5,1.201],[3343.8,0.24056558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689736198,[[3342.0,5.48716639],[3341.9,1.2],[3341.8,0.4602],[3341.4,0.71396263],[3341.2,0.4277]],[[3342.6,1.2903],[3343.2,3.2078],[3343.4,2.27936639],[3343.5,1.201],[3343.8,0.24056558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689736797,[[3342.0,5.48716639],[3341.9,1.2],[3341.8,0.4602],[3341.4,0.71396263],[3341.2,7.46832425]],[[3342.6,1.2903],[3343.2,3.2078],[3343.4,2.27936639],[3343.5,1.201],[3343.8,0.24056558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689737001,[[3342.3,2.27936639],[3342.0,3.2078],[3341.9,1.2],[3341.8,0.4602],[3341.4,0.71396263]],[[3342.6,1.2903],[3343.2,3.2078],[3343.4,2.27936639],[3343.5,1.201],[3343.8,0.24056558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689740299,[[3342.3,2.27936639],[3341.9,1.2],[3341.8,0.4602],[3341.4,0.71396263]],[[3342.6,1.2903],[3343.4,2.27936639],[3343.5,1.201],[3343.8,0.24056558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689740300,[[3342.4,3.2078],[3342.3,2.27936639],[3342.2,0.74946],[3342.1,0.74948],[3341.9,2.69906]],[[3342.6,1.2903],[3343.6,3.2078],[3343.7,2.27936639],[3343.8,0.24056558],[3344.0,3.09658236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689740501,[[3342.5,0.29976],[3342.4,3.2078],[3342.3,2.27936639],[3342.2,0.74946],[3342.1,0.74948]],[[3342.6,0.657],[3343.6,3.2078],[3343.7,3.47936639],[3343.8,0.24056558],[3344.0,2.34751236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689740700,[[3343.5,0.29967],[3342.5,0.74939],[3342.4,3.2078],[3342.3,2.27936639],[3342.0,0.8617]],[[3343.6,3.2078],[3343.7,3.77901639],[3343.8,0.24056558],[3344.0,2.34751236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689740897,[[3343.5,0.29967],[3343.0,0.74926],[3342.8,0.74932],[3342.4,4.70662],[3342.3,2.27936639]],[[3343.6,3.50746],[3343.7,3.47936639],[3343.8,0.24056558],[3344.0,2.34751236],[3344.2,0.74903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689741096,[[3343.5,0.29967],[3343.1,0.74924],[3343.0,0.74926],[3342.8,3.2078],[3342.6,2.27936639]],[[3343.6,3.2078],[3343.7,1.49966],[3343.8,0.24056558],[3344.0,4.62687875],[3344.2,0.74903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689741308,[[3343.1,0.74924],[3342.8,3.2078],[3342.6,2.27936639],[3340.3,1.61171693],[3339.8,4.08807444]],[[3343.8,0.24056558],[3344.0,7.83467875],[3345.0,12.68828634],[3354.8,46.89447496],[3355.0,0.83190664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689741510,[[3343.4,0.7492],[3343.3,3.2078],[3342.9,3.77798639],[3342.5,0.4505],[3341.9,1.2]],[[3344.1,1.2],[3344.3,5.12587875],[3344.4,6.73509067],[3344.6,4.69879111],[3344.7,0.74892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689741710,[[3344.0,0.29962],[3343.6,0.74915],[3343.4,0.7492],[3343.3,3.2078],[3342.9,3.77798639]],[[3344.1,1.49961],[3344.3,5.12587875],[3344.4,6.73509067],[3344.6,4.69879111],[3344.7,0.74892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689742009,[[3344.0,0.29962],[3343.4,0.7492],[3343.2,0.74923],[3342.9,6.98578639],[3342.6,2.69871]],[[3344.1,1.49961],[3344.3,5.12587875],[3344.4,6.73509067],[3344.6,4.69879111],[3344.7,0.74892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689742610,[[3344.0,0.29962],[3343.6,0.74914],[3343.4,0.7492],[3343.2,2.27936639],[3343.1,3.2078]],[[3344.1,1.2],[3344.2,0.29961],[3344.3,5.12587875],[3344.4,6.73509067],[3344.6,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689742811,[[3344.1,0.29961],[3343.6,0.74914],[3343.4,0.7492],[3343.2,2.27936639],[3343.1,3.2078]],[[3344.2,0.29961],[3344.3,5.12587875],[3344.4,6.73509067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689742812,[[3344.1,0.29961],[3343.6,0.74914],[3343.4,0.7492],[3343.2,2.27936639],[3343.1,3.2078]],[[3344.2,0.29961],[3344.3,2.77836639],[3344.4,4.4078],[3344.8,2.34751236],[3344.9,0.74887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689743205,[[3343.6,3.2078],[3343.2,2.27936639],[3342.3,5.19636639],[3341.6,0.2355874],[3340.4,1.08507444]],[[3344.3,0.499],[3344.4,3.2078],[3344.5,1.2],[3344.6,2.52338045],[3344.8,2.34751236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689743406,[[3343.8,0.29964],[3343.6,3.2078],[3343.3,0.74922],[3343.2,3.77783639],[3343.0,0.4505]],[[3344.3,0.7986],[3344.4,3.2078],[3344.5,1.2],[3344.6,2.52338045],[3344.8,3.09641236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689743603,[[3343.7,0.29964],[3343.6,3.2078],[3343.2,3.02859639],[3343.0,0.4505],[3342.9,0.74929]],[[3344.2,0.72121],[3344.3,0.499],[3344.4,3.2078],[3344.6,2.52338045],[3344.8,3.09641236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689743905,[[3343.2,0.29969],[3343.0,3.2078],[3342.9,2.27936639],[3342.7,0.74934],[3342.6,1.2]],[[3343.7,0.29965],[3344.0,3.2078],[3344.2,0.8589],[3344.3,8.52738639],[3344.6,1.44401406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689744112,[[3343.3,0.29968],[3343.0,3.2078],[3342.9,2.27936639],[3342.7,0.74934],[3342.6,1.2]],[[3343.6,0.4624],[3343.7,0.29965],[3344.0,3.2078],[3344.2,5.8589],[3344.3,3.52738639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689744411,[[3343.1,0.2997],[3343.0,3.2078],[3342.9,2.27936639],[3342.8,0.74932],[3342.7,0.74934]],[[3343.5,0.8589],[3343.6,0.4624],[3343.7,0.29965],[3344.0,3.2078],[3344.3,3.52738639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689744598,[[3343.4,0.29968],[3343.0,3.2078],[3342.9,2.27936639],[3342.8,0.74932],[3342.7,0.74934]],[[3343.5,0.8589],[3343.6,0.4624],[3343.7,0.29965],[3344.0,3.2078],[3344.3,3.52738639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689745110,[[3343.4,0.29968],[3343.0,3.2078],[3342.9,2.27936639],[3342.8,0.74932],[3342.7,0.74934]],[[3343.5,0.8589],[3343.6,0.4624],[3344.0,3.2078],[3344.3,3.52738639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689745309,[[3343.4,0.29968],[3343.0,3.2078],[3342.9,2.27936639],[3342.8,0.74932],[3342.7,0.74934]],[[3343.5,0.8589],[3343.6,0.76206],[3344.0,3.2078],[3344.1,0.74904],[3344.3,3.52738639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689745505,[[3343.4,0.29968],[3343.0,3.2078],[3342.9,2.27936639],[3342.7,0.74934],[3323.8,2.97133137]],[[3343.5,0.8589],[3343.6,0.4624],[3344.0,3.2078],[3344.1,0.74904],[3344.3,3.52738639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689745703,[[3343.4,0.29968],[3343.0,3.2078],[3342.9,3.02867639],[3342.7,0.74934],[3342.0,0.23635346]],[[3343.5,0.8589],[3343.6,0.4624],[3343.7,0.29966],[3344.0,3.2078],[3344.1,0.74904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689746311,[[3343.4,0.29968],[3343.0,3.95708],[3342.9,3.02867639],[3342.5,0.464],[3342.0,0.23635346]],[[3343.5,0.8589],[3343.6,0.4624],[3344.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689746505,[[3343.4,0.29968],[3343.0,3.95708],[3342.9,3.02867639],[3342.5,0.464],[3342.0,0.23635346]],[[3343.5,0.8589],[3343.6,0.76207],[3344.0,3.2078],[3344.2,0.74905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689746809,[[3343.4,0.29968],[3343.0,3.2078],[3342.9,3.02867639],[3342.6,1.94937],[3342.5,0.464]],[[3343.5,1.15857],[3343.6,0.4624],[3344.0,3.2078],[3344.1,0.74907],[3344.6,2.94190406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689747212,[[3343.4,0.29968],[3343.2,2.27936639],[3343.1,0.74928],[3343.0,3.2078],[3342.9,0.74931]],[[3343.5,0.4216],[3343.6,0.4624],[3343.9,0.29964],[3344.0,3.2078],[3344.3,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689747414,[[3343.4,3.50748],[3343.2,2.27936639],[3343.1,1.63758],[3342.9,0.74931],[3342.7,1.49874]],[[3343.5,0.4216],[3343.6,0.4624],[3343.9,0.4376],[3344.0,3.2078],[3344.3,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689748214,[[3343.4,3.50748],[3343.2,2.27936639],[3343.1,1.63758],[3342.9,0.74931],[3342.7,1.49874]],[[3343.5,0.4216],[3343.6,0.4624],[3343.8,0.29966],[3343.9,0.4376],[3344.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689749408,[[3343.4,3.50748],[3343.2,2.27936639],[3343.1,1.63758],[3342.9,0.74931],[3342.7,1.49874]],[[3343.5,0.4216],[3343.6,0.4624],[3343.9,0.73725],[3344.0,3.2078],[3361.8,3.7299958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689749607,[[3343.4,3.50748],[3343.2,2.27936639],[3343.1,1.63758],[3342.9,0.74931],[3342.7,1.49874]],[[3343.5,0.4216],[3343.6,0.4624],[3343.9,0.4376],[3344.0,3.2078],[3345.5,5.29051236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689750407,[[3343.4,3.50748],[3343.1,1.20978],[3342.9,0.74931],[3341.0,5.20789757],[3335.0,0.12559699]],[[3343.5,0.4216],[3343.6,0.4624],[3343.9,0.4376],[3344.0,3.2078],[3344.6,2.52338045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689750612,[[3343.4,3.50749],[3342.9,2.27936639],[3342.8,0.74935],[3342.7,1.17838],[3342.5,1.664]],[[3343.5,0.72128],[3343.6,0.4624],[3343.8,0.74916],[3343.9,0.4376],[3344.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689750813,[[3343.4,3.50749],[3342.9,2.27936639],[3342.7,1.17838],[3342.5,1.664]],[[3343.5,0.72128],[3343.6,0.4624],[3343.8,0.74916],[3343.9,0.4376],[3344.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689750814,[[3343.4,3.2078],[3342.9,2.27936639],[3342.7,1.17838],[3342.6,0.4552],[3342.5,1.664]],[[3343.5,0.72128],[3343.6,0.4624],[3343.9,0.4376],[3344.0,3.2078],[3344.3,2.77836639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689751011,[[3343.4,3.2078],[3342.9,2.27936639],[3342.7,0.74938],[3342.6,0.4552],[3342.5,1.664]],[[3343.5,0.72128],[3343.6,0.4624],[3343.9,1.18674],[3344.0,3.2078],[3344.3,2.77836639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689751208,[[3343.0,0.29972],[3342.9,5.48716639],[3342.6,0.4552],[3342.5,1.94943],[3342.3,1.17847]],[[3343.5,0.72128],[3343.6,0.4624],[3343.9,1.18674],[3344.0,3.2078],[3344.3,2.77836639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689751209,[[3343.0,0.29972],[3342.9,5.48716639],[3342.6,0.4552],[3342.5,1.94943],[3342.3,1.17847]],[[3343.1,0.29973],[3343.5,1.17082],[3343.6,0.4624],[3343.8,0.74916],[3343.9,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689751516,[[3343.1,0.29971],[3342.9,5.48716639],[3342.6,1.2046],[3342.5,1.94943],[3342.3,0.429]],[[3343.2,0.29972],[3343.5,1.17082],[3343.6,0.4624],[3343.8,0.74916],[3343.9,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689751912,[[3343.1,0.29971],[3342.9,5.48716639],[3342.7,0.74938],[3342.6,0.4552],[3342.5,1.94943]],[[3343.2,0.29972],[3343.5,1.17082],[3343.6,0.4624],[3343.8,0.74916],[3343.9,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689752411,[[3343.1,0.29971],[3342.9,5.48716639],[3342.7,0.74938],[3342.6,0.4552],[3342.5,1.94943]],[[3343.2,0.29972],[3343.5,0.4216],[3343.6,0.4624],[3343.8,0.74916],[3343.9,1.18673]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689752615,[[3343.1,0.29971],[3342.9,5.48716639],[3342.7,0.74938],[3342.6,0.4552],[3342.5,1.94943]],[[3343.2,0.29972],[3343.5,0.4216],[3343.6,1.21159],[3343.8,0.74916],[3343.9,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689753011,[[3342.9,5.48716639],[3342.7,0.74938],[3342.6,0.4552],[3342.5,1.94943],[3324.4,3.73525706]],[[3343.5,0.4216],[3343.6,0.4624],[3343.8,0.74916],[3343.9,0.4376],[3361.0,6.69308904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689753316,[[3343.0,0.29973],[3342.9,5.48716639],[3342.7,0.74938],[3342.6,0.4552],[3342.5,1.94943]],[[3343.1,0.4405],[3343.3,0.29971],[3343.5,0.4216],[3343.8,0.74916],[3343.9,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689753719,[[3343.0,0.29973],[3342.9,5.48716639],[3342.7,0.74938],[3342.6,0.4552],[3342.5,1.94943]],[[3343.1,0.4405],[3343.3,0.29971],[3343.5,0.4216],[3343.8,0.74916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689753720,[[3343.0,0.29973],[3342.9,5.48716639],[3342.7,0.74938],[3342.6,0.4552],[3342.5,1.94943]],[[3343.1,0.4405],[3343.2,0.4222],[3343.3,0.29971],[3343.5,0.4216],[3343.8,0.74916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689754613,[[3343.0,0.29973],[3342.9,5.48716639],[3342.7,0.74938],[3342.6,0.4552],[3342.5,1.94943]],[[3343.1,0.4405],[3343.2,0.4222],[3343.5,0.4216],[3344.0,3.95692],[3344.2,0.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689754819,[[3343.2,0.74928],[3343.0,0.4352],[3342.9,5.48716639],[3342.7,0.74938],[3342.6,0.4552]],[[3344.0,3.2078],[3344.2,0.74907],[3344.3,0.499],[3344.6,3.02834639],[3344.8,1.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689755120,[[3343.8,0.29965],[3343.3,0.74926],[3343.2,3.02864639],[3343.1,0.4334],[3343.0,0.4352]],[[3343.9,1.64136],[3344.0,3.2078],[3344.2,0.74907],[3344.3,0.499],[3344.6,3.02834639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689755311,[[3343.8,0.29965],[3343.4,0.74923],[3343.2,3.02864639],[3343.1,0.4334],[3343.0,0.4352]],[[3343.9,1.64136],[3344.0,3.2078],[3344.2,0.74907],[3344.3,0.499],[3344.6,3.02834639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689755816,[[3343.8,0.29965],[3343.5,0.7492],[3343.4,0.74923],[3343.2,2.27936639],[3343.1,0.4334]],[[3343.9,1.3417],[3344.0,3.50744],[3344.3,0.499],[3344.4,0.74902],[3344.6,3.02834639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689756018,[[3343.8,0.29965],[3343.5,0.7492],[3343.4,0.74923],[3343.2,2.27936639],[3343.1,0.4334]],[[3343.9,1.3417],[3344.0,3.2078],[3344.3,0.499],[3344.4,0.74902],[3344.6,3.27067369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689756217,[[3343.8,0.29965],[3343.5,0.7492],[3343.4,0.74923],[3343.2,2.27936639],[3343.1,0.4334]],[[3343.9,1.64135],[3344.0,3.2078],[3344.3,0.499],[3344.4,0.74902],[3344.6,3.02834639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689756417,[[3343.8,0.29965],[3343.5,0.7492],[3343.4,0.74923],[3343.2,2.27936639],[3343.1,0.4334]],[[3343.9,1.3417],[3344.0,3.50744],[3344.3,0.499],[3344.4,0.74902],[3344.6,3.02834639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689756616,[[3343.8,0.29965],[3343.6,0.4352],[3343.5,0.7492],[3343.4,0.74923],[3343.2,2.27936639]],[[3343.9,0.891],[3344.0,3.50744],[3344.3,0.499],[3344.4,0.74902],[3344.6,3.02834639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689756915,[[3343.8,0.29965],[3343.6,0.8796],[3343.5,0.7492],[3343.4,0.74923],[3343.2,2.27936639]],[[3343.9,0.891],[3344.0,3.50744],[3344.2,0.4507],[3344.3,0.499],[3344.4,0.74902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689757112,[[3343.8,0.29777796],[3343.6,0.8796],[3343.5,0.7492],[3343.4,0.74923],[3343.2,2.27936639]],[[3343.9,0.891],[3344.0,3.2078],[3344.2,0.4507],[3344.3,0.499],[3361.2,2.97799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689757318,[[3343.8,0.29777796],[3343.6,0.8796],[3343.5,0.7492],[3343.4,0.74923],[3343.2,2.27936639]],[[3343.9,0.891],[3344.0,3.50744],[3344.2,0.4507],[3344.3,0.499],[3344.4,0.74902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689757815,[[3344.3,0.29961],[3344.0,0.7491],[3343.8,3.02851639],[3343.6,4.0874],[3343.2,1.2]],[[3344.4,3.2078],[3344.7,0.499],[3345.0,0.74889],[3345.2,2.27936639],[3345.9,1.49739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689758016,[[3344.4,0.2996],[3344.0,0.7491],[3343.8,3.02851639],[3343.6,4.0874],[3343.5,1.9213]],[[3344.7,0.9426],[3344.9,3.6606],[3345.0,0.74889],[3345.1,1.207],[3345.2,3.47797564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689758214,[[3344.5,0.29959],[3344.2,0.74907],[3344.1,0.4444],[3344.0,0.7491],[3343.8,2.27936639]],[[3344.6,0.4337],[3344.7,0.9426],[3344.9,3.6606],[3345.1,1.207],[3345.2,3.47797564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689758215,[[3344.5,0.29959],[3344.2,0.74907],[3344.1,0.4444],[3344.0,0.7491],[3343.8,2.27936639]],[[3344.6,0.4337],[3344.7,1.24218],[3344.9,3.6606],[3345.1,1.44090269],[3345.2,3.02820639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689758415,[[3344.5,0.29959],[3344.2,0.74907],[3344.1,0.4444],[3344.0,0.7491],[3343.8,2.27936639]],[[3344.6,0.73329],[3344.7,0.9426],[3344.9,3.6606],[3345.1,2.18978269],[3345.2,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689758815,[[3344.5,0.29959],[3344.0,0.7491],[3343.8,2.27936639],[3334.7,94.44956638],[3333.8,3.28310804]],[[3344.6,0.73329],[3344.7,0.9426],[3344.9,5.93996639],[3345.1,2.18978269],[3345.3,5.29051236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689759012,[[3344.4,0.2996],[3344.0,0.7491],[3343.8,0.74915],[3343.7,0.4444],[3343.5,4.20066639]],[[3344.7,0.9426],[3344.9,5.93996639],[3345.1,2.18978269],[3345.3,5.29051236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689759013,[[3344.4,0.2996],[3344.0,0.7491],[3343.8,0.74915],[3343.7,0.4444],[3343.5,4.20066639]],[[3344.5,0.29961],[3344.7,0.499],[3344.9,6.23609639],[3345.1,0.23390269],[3345.3,5.29051236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689759219,[[3343.9,1.79793],[3343.8,2.27936639],[3343.7,0.4444],[3343.5,1.9213],[3342.7,7.04062425]],[[3344.6,0.2996],[3344.7,0.499],[3344.9,3.2078],[3345.0,0.7489],[3345.2,2.72406639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689759520,[[3344.3,0.29962],[3344.1,0.74909],[3343.9,0.74914],[3343.8,2.27936639],[3343.7,0.4444]],[[3344.4,0.4447],[3344.6,0.2996],[3344.7,0.499],[3344.8,0.4528],[3344.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689759720,[[3344.3,0.29962],[3344.1,0.74909],[3343.9,0.74914],[3343.8,2.27936639],[3343.7,0.4444]],[[3344.4,0.4447],[3344.6,0.7432],[3344.7,0.499],[3344.8,0.4528],[3344.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689759922,[[3344.1,0.29963],[3343.7,1.19358],[3343.5,4.20066639],[3343.2,2.69859],[3341.8,14.99159]],[[3344.4,0.4447],[3344.5,3.2078],[3344.6,0.4436],[3344.7,0.499],[3344.8,0.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689760121,[[3344.1,0.29963],[3343.7,1.19358],[3343.5,3.77776639],[3343.2,2.69859],[3341.8,14.99159]],[[3344.2,0.29963],[3344.4,0.4447],[3344.5,3.2078],[3344.6,2.72296639],[3344.7,1.24798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689760319,[[3344.1,0.29963],[3343.7,1.19358],[3343.5,3.77776639],[3343.2,1.49859],[3343.1,0.4229]],[[3344.2,0.29963],[3344.4,0.4447],[3344.5,3.2078],[3344.6,2.72296639],[3344.7,1.24798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689760520,[[3343.6,0.73487],[3343.3,0.74926],[3343.2,6.69416639],[3343.1,0.4229],[3342.4,13.2806752]],[[3343.7,0.29967],[3344.3,3.02841639],[3344.4,1.19373],[3344.5,3.2078],[3344.6,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689760721,[[3343.7,0.29966],[3343.6,0.4352],[3343.3,1.21796],[3343.2,3.48636639],[3343.1,1.17221]],[[3343.8,0.29967],[3344.0,3.2078],[3344.1,0.4528],[3344.2,0.74909],[3344.3,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689761119,[[3343.7,0.29966],[3343.6,0.4352],[3343.3,1.21796],[3343.2,3.48636639],[3343.1,1.17221]],[[3343.8,0.29967],[3343.9,0.8717],[3344.0,3.2078],[3344.1,0.4528],[3344.2,0.74909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689762218,[[3343.7,0.29966],[3343.6,0.4352],[3343.3,1.21796],[3343.2,3.48636639],[3343.1,1.17221]],[[3343.8,0.29967],[3343.9,0.4447],[3344.0,3.2078],[3344.1,0.4528],[3344.2,0.74909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689763124,[[3343.6,0.4352],[3343.3,1.21796],[3343.2,6.69416639],[3343.1,0.4229],[3341.2,16.83399138]],[[3343.9,0.4447],[3344.0,3.2078],[3344.1,0.4528],[3344.3,0.427],[3344.6,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689763320,[[3343.8,0.29965],[3343.6,0.4352],[3343.4,0.74924],[3343.3,1.21796],[3343.2,6.69416639]],[[3343.9,0.29966],[3344.0,3.2078],[3344.3,0.427],[3344.6,4.23536639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689763521,[[3343.8,0.29965],[3343.6,0.4352],[3343.4,0.74924],[3343.3,1.21796],[3343.2,5.48716639]],[[3343.9,0.75966],[3344.0,3.2078],[3344.2,0.4452],[3344.3,0.427],[3344.6,4.23536639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689763721,[[3343.8,0.29965],[3343.6,0.4352],[3343.4,0.74924],[3343.3,1.21796],[3343.2,5.48716639]],[[3343.9,0.75966],[3344.0,3.2078],[3344.2,0.4452],[3344.3,1.17607],[3344.6,3.48636639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689765328,[[3343.8,0.29965],[3343.6,0.4352],[3343.4,0.74924],[3343.3,0.4687],[3343.2,5.48716639]],[[3343.9,0.46],[3344.0,3.2078],[3344.2,0.4452],[3344.3,0.427],[3344.6,3.48636639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689765522,[[3343.8,0.29965],[3343.6,0.4352],[3343.5,0.74921],[3343.4,0.74924],[3343.3,0.4687]],[[3343.9,0.75965],[3344.0,3.2078],[3344.2,0.4452],[3344.3,0.427],[3344.6,3.48636639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689765724,[[3343.6,0.4352],[3343.5,0.74921],[3343.4,0.74924],[3343.3,0.4687],[3341.2,17.87871664]],[[3344.0,3.2078],[3344.6,2.27936639],[3361.2,6.71664697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689766030,[[3343.9,0.29965],[3343.6,0.4352],[3343.5,0.74921],[3343.4,0.74924],[3343.3,0.4687]],[[3344.0,3.2078],[3344.1,0.29964],[3344.6,3.45185639],[3344.7,2.69460656],[3344.9,4.43499067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689766434,[[3343.9,0.29965],[3343.6,0.4352],[3343.5,0.74921],[3343.4,0.74924],[3343.3,0.4687]],[[3344.0,3.6313],[3344.1,0.29964],[3344.6,3.02835639],[3344.7,2.69460656],[3344.9,4.43499067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689766727,[[3343.9,0.29965],[3343.6,1.18439],[3343.4,0.74924],[3343.3,0.4687],[3341.2,16.83399138]],[[3344.0,3.6313],[3344.1,0.29964],[3344.6,3.02835639],[3344.7,2.69460656],[3344.9,4.43499067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689766928,[[3343.9,0.29965],[3343.6,1.18439],[3343.4,0.74924],[3343.3,0.4687],[3342.6,8.53945425]],[[3344.0,3.6313],[3344.2,0.29963],[3344.6,3.02835639],[3344.7,2.69460656],[3344.9,4.43499067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689767228,[[3343.9,0.29965],[3343.6,1.18439],[3343.4,0.74924],[3343.3,0.4687],[3342.6,8.53945425]],[[3344.0,3.6313],[3344.1,0.29964],[3344.6,3.02835639],[3344.7,2.69460656],[3344.9,4.43499067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689767724,[[3343.9,0.29965],[3343.6,1.18439],[3343.4,0.74924],[3343.3,0.4687],[3343.1,3.1285]],[[3344.0,3.6313],[3344.6,3.02835639],[3344.7,2.69460656],[3344.9,4.43499067],[3376.9,4.47936089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689767920,[[3343.9,0.29965],[3343.6,1.18439],[3343.4,0.74924],[3343.3,0.4687],[3343.1,3.1285]],[[3344.0,3.6313],[3344.2,0.29963],[3344.6,2.27936639],[3344.7,2.69460656],[3344.9,4.43499067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689768124,[[3343.9,0.29965],[3343.6,1.18439],[3343.4,0.74924],[3343.3,0.4687],[3343.1,3.1285]],[[3344.0,3.6313],[3344.6,3.02835639],[3344.7,2.69460656],[3344.9,4.43499067],[3345.3,8.81823628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689768427,[[3343.9,0.29965],[3343.6,1.18439],[3343.4,0.74924],[3343.3,0.4687],[3343.1,3.1285]],[[3344.0,3.6313],[3344.6,3.02835639],[3344.7,1.94562656],[3344.9,4.43499067],[3345.2,1.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689768627,[[3343.9,0.29965],[3343.6,1.18439],[3343.4,0.74924],[3343.3,0.4687],[3343.1,3.1285]],[[3344.0,3.6313],[3344.6,3.02835639],[3344.7,4.29313892],[3344.8,3.52729067],[3344.9,0.9077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689768826,[[3343.9,0.29965],[3343.6,1.18439],[3343.4,0.74924],[3343.3,0.4687],[3343.1,3.1285]],[[3344.0,3.6313],[3344.2,0.29963],[3344.6,3.02835639],[3344.7,4.29313892],[3344.8,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689769630,[[3343.9,0.29965],[3343.6,1.18439],[3343.4,0.74924],[3343.3,0.4687],[3343.1,3.1285]],[[3344.0,3.6313],[3344.2,0.29963],[3344.6,3.02835639],[3344.7,3.08613892],[3344.8,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689769827,[[3343.9,0.29965],[3343.6,1.18439],[3343.4,0.74924],[3343.3,0.4687],[3343.1,3.1285]],[[3344.0,3.6313],[3344.2,0.29963],[3344.6,5.37586875],[3344.7,5.47291723],[3344.9,6.35543111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689770933,[[3343.9,0.29965],[3343.6,1.18439],[3343.4,0.74924],[3343.3,0.4687],[3343.1,3.1285]],[[3344.0,3.6313],[3344.6,5.37586875],[3344.7,5.47291723],[3344.9,6.35543111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689770934,[[3343.9,0.29965],[3343.6,1.18439],[3343.4,0.74924],[3343.3,0.4687],[3343.1,3.1285]],[[3344.0,3.6313],[3344.6,5.37586875],[3344.7,5.47291723],[3344.9,6.35543111],[3345.5,8.56691972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689771130,[[3343.9,0.29965],[3343.6,1.18439],[3343.4,0.74924],[3343.3,0.4687],[3343.2,3.2078]],[[3344.0,3.6313],[3344.3,2.27936639],[3344.5,0.32465277],[3344.6,2.34751236],[3344.7,6.22187723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689771331,[[3343.9,0.29965],[3343.6,1.18439],[3343.4,0.74924],[3343.3,0.4687],[3343.2,3.2078]],[[3344.0,3.6313],[3344.1,0.29964],[3344.3,2.27936639],[3344.5,1.07367277],[3344.6,2.34751236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689771628,[[3343.9,0.29965],[3343.6,1.18439],[3343.4,0.74924],[3343.3,0.4687],[3343.2,3.2078]],[[3344.0,3.6313],[3344.2,1.19353],[3344.3,2.27936639],[3344.4,0.324703],[3344.5,0.74902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689771834,[[3343.9,0.29965],[3343.6,1.18439],[3343.4,0.74924],[3343.3,0.4687],[3343.2,3.2078]],[[3344.0,3.6313],[3344.2,1.19353],[3344.3,2.27936639],[3344.5,0.74902],[3360.8,2.99110376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689772031,[[3343.9,0.29965],[3343.6,1.18439],[3343.4,0.74924],[3343.3,1.96722],[3343.2,3.2078]],[[3344.0,3.6313],[3344.2,0.8939],[3344.3,2.57898639],[3344.4,2.34751236],[3344.5,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689772334,[[3343.9,0.29965],[3343.6,1.18439],[3343.5,0.74921],[3343.3,1.96722],[3343.2,5.48716639]],[[3344.0,3.6313],[3344.2,1.19353],[3344.4,2.34751236],[3344.5,3.52729067],[3344.6,3.02835639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689772934,[[3343.9,0.29965],[3343.6,1.18439],[3343.5,0.74921],[3343.3,1.96722],[3343.2,5.48716639]],[[3344.0,3.6313],[3344.1,0.29964],[3344.2,0.8939],[3344.4,2.34751236],[3344.5,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689773131,[[3343.9,0.29965],[3343.6,1.18439],[3343.5,0.74921],[3343.3,1.96722],[3343.2,5.48716639]],[[3344.0,3.6313],[3344.1,0.29964],[3344.2,0.8939],[3344.3,2.34751236],[3344.5,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689773334,[[3343.9,0.29965],[3343.6,1.18439],[3343.5,0.74921],[3343.3,1.96722],[3343.2,5.48716639]],[[3344.0,3.6313],[3344.2,0.8939],[3344.3,2.34751236],[3344.5,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689773335,[[3343.9,0.29965],[3343.6,1.18439],[3343.5,0.74921],[3343.3,1.96722],[3343.2,5.48716639]],[[3344.0,0.4235],[3344.2,0.8939],[3344.3,2.34751236],[3344.5,6.73509067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689773539,[[3343.9,0.29965],[3343.6,1.18439],[3343.5,0.74921],[3343.3,1.96722],[3343.2,5.48716639]],[[3344.0,0.4235],[3344.2,1.19353],[3344.3,2.34751236],[3344.5,6.73509067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689773837,[[3344.2,0.29963],[3343.9,0.29965],[3343.8,0.74914],[3343.6,1.18439],[3343.3,0.4687]],[[3344.3,2.34751236],[3344.5,6.73509067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689773838,[[3344.2,0.29963],[3343.9,0.29965],[3343.8,0.74914],[3343.6,1.18439],[3343.3,0.4687]],[[3344.3,2.34751236],[3344.5,6.73509067],[3344.6,2.27936639],[3344.7,6.40479111],[3345.0,0.74891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689774035,[[3344.2,0.29963],[3344.0,0.424],[3343.9,0.29965],[3343.8,0.74914],[3343.7,0.4315]],[[3344.3,2.34751236],[3344.4,0.4391],[3344.5,6.73509067],[3344.6,0.9038],[3344.7,5.49737111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689774235,[[3344.2,0.29963],[3344.0,0.424],[3343.9,0.29965],[3343.8,0.74914],[3343.7,0.4315]],[[3344.3,2.34751236],[3344.4,0.4391],[3344.5,6.73509067],[3344.6,0.9038],[3344.7,5.19779111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689774534,[[3344.2,0.29963],[3344.0,0.424],[3343.9,0.29965],[3343.8,0.74914],[3343.7,0.4315]],[[3344.3,2.34751236],[3344.5,6.73509067],[3344.6,0.4554],[3344.7,5.19779111],[3345.0,2.57892639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689774734,[[3344.3,0.29962],[3344.0,1.1731],[3343.9,0.29965],[3343.7,0.4315],[3343.2,7.04062425]],[[3344.4,2.34751236],[3344.5,6.73509067],[3344.6,0.4554],[3344.7,5.19779111],[3344.8,0.74028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689775131,[[3344.3,0.29962],[3344.0,1.1731],[3343.9,0.29965],[3343.7,0.4315],[3343.2,7.04062425]],[[3344.4,2.34751236],[3344.5,6.73509067],[3344.6,0.4554],[3344.7,7.4771575],[3344.8,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689775332,[[3344.3,0.29962],[3344.0,0.424],[3343.9,0.29965],[3343.7,1.18068],[3343.6,3.643]],[[3344.4,2.64712236],[3344.5,6.73509067],[3344.6,0.4554],[3344.7,7.4771575],[3344.8,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689775634,[[3344.3,0.29962],[3343.9,0.29965],[3343.7,1.18068],[3343.6,3.643],[3343.3,1.49853]],[[3344.4,3.09552236],[3344.5,6.73509067],[3344.6,0.4554],[3344.7,7.4771575],[3344.8,1.18965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689775834,[[3344.3,0.29962],[3344.0,0.74911],[3343.9,0.29965],[3343.7,0.8865],[3343.6,3.643]],[[3344.4,2.79591236],[3344.5,6.73509067],[3344.6,0.4554],[3344.7,7.4771575],[3344.8,1.18965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689776034,[[3344.3,0.29962],[3344.0,0.74911],[3343.9,0.29965],[3343.7,0.8865],[3343.6,7.47582425]],[[3344.4,2.79591236],[3344.5,6.73509067],[3344.6,0.4554],[3344.7,7.4771575],[3344.8,1.18965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689776035,[[3344.3,0.29962],[3344.0,0.74911],[3343.9,0.29965],[3343.7,0.8865],[3343.6,7.47582425]],[[3344.4,0.4484],[3344.5,3.50741],[3344.6,0.4554],[3344.7,2.77836639],[3344.8,3.53716236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689776232,[[3344.3,0.29962],[3344.0,0.74911],[3343.9,0.29965],[3343.7,0.8865],[3343.6,7.47582425]],[[3344.4,0.74801],[3344.5,3.2078],[3344.6,0.4554],[3344.7,2.77836639],[3344.8,3.53716236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689776736,[[3344.3,0.29962],[3344.0,0.74911],[3343.9,0.29965],[3343.7,0.8865],[3343.6,7.47582425]],[[3344.4,0.4484],[3344.5,3.5074],[3344.6,0.4554],[3344.7,2.77836639],[3344.8,2.78821236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689776937,[[3344.4,0.29961],[3344.1,0.74908],[3344.0,0.74911],[3343.8,3.2078],[3343.7,0.8865]],[[3344.5,3.5074],[3344.6,0.4554],[3344.7,2.77836639],[3344.8,2.78821236],[3345.2,0.23641342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689777135,[[3344.4,0.29961],[3344.1,0.74908],[3344.0,0.74911],[3343.8,3.2078],[3343.7,0.8865]],[[3344.5,3.5074],[3344.6,0.4554],[3344.7,3.20606639],[3344.8,2.78821236],[3344.9,4.27622067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689777335,[[3344.4,0.29961],[3344.2,0.4279],[3344.1,0.74908],[3344.0,0.74911],[3343.8,3.2078]],[[3344.5,5.85491236],[3344.6,0.4554],[3344.7,3.20606639],[3344.8,2.78821236],[3344.9,4.27622067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689777336,[[3344.4,0.29961],[3344.2,0.4279],[3344.1,0.74908],[3344.0,0.74911],[3343.8,3.2078]],[[3344.5,5.85491236],[3344.6,0.4554],[3344.7,6.73335706],[3344.8,0.4407],[3344.9,5.44772111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689778735,[[3344.4,0.29961],[3344.2,0.4279],[3344.1,0.74908],[3344.0,0.74911],[3343.8,3.2078]],[[3344.5,3.2078],[3344.6,0.4554],[3344.7,5.55357875],[3344.8,0.4407],[3344.9,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689778942,[[3344.4,0.29961],[3344.2,0.4279],[3344.1,0.74908],[3344.0,0.74911],[3343.8,3.2078]],[[3344.5,3.2078],[3344.6,0.4554],[3344.7,5.85316875],[3344.8,0.4407],[3344.9,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689779239,[[3344.4,0.29961],[3344.3,0.462],[3344.2,0.4279],[3344.1,0.74908],[3344.0,0.74911]],[[3344.5,3.2078],[3344.6,0.4554],[3344.7,5.85316875],[3344.8,0.4407],[3344.9,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689779441,[[3344.4,0.29961],[3344.3,0.462],[3344.2,0.4279],[3344.1,0.74908],[3344.0,0.74911]],[[3344.5,3.2078],[3344.7,5.12587875],[3344.8,0.74028],[3344.9,3.52729067],[3345.2,0.98527342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689779638,[[3344.4,0.29961],[3344.3,0.462],[3344.2,0.4279],[3344.1,0.74908],[3344.0,0.74911]],[[3344.5,3.2078],[3344.7,5.12587875],[3344.8,0.74028],[3344.9,3.95599067],[3345.0,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689779941,[[3344.4,0.29961],[3344.3,0.462],[3344.2,0.4279],[3344.1,0.74908],[3344.0,0.74911]],[[3344.5,3.2078],[3344.7,5.12587875],[3344.8,4.26757067],[3344.9,0.4287],[3345.0,5.14409111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689780938,[[3344.4,0.29961],[3344.3,0.462],[3344.2,0.4279],[3344.1,0.74908],[3344.0,0.74911]],[[3344.5,3.2078],[3344.7,2.84651236],[3344.8,3.96799067],[3344.9,0.4287],[3345.0,7.4234575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689781140,[[3344.4,0.29961],[3344.3,0.462],[3344.2,0.4279],[3344.1,0.74908],[3344.0,0.74911]],[[3344.5,3.2078],[3344.7,2.84651236],[3344.8,4.26757067],[3344.9,0.4287],[3345.0,7.4234575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689781441,[[3344.4,0.29961],[3344.3,0.9147],[3344.2,0.4279],[3344.1,0.74908],[3344.0,0.74911]],[[3344.5,3.2078],[3344.7,2.84651236],[3344.8,3.96799067],[3344.9,0.4287],[3345.0,7.4234575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689781638,[[3344.4,0.29961],[3344.3,0.462],[3344.2,0.4279],[3344.1,0.74908],[3344.0,0.74911]],[[3344.5,3.5074],[3344.7,5.12587875],[3344.8,3.96799067],[3344.9,1.17763],[3345.0,5.14409111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689782342,[[3344.4,0.29961],[3344.3,0.462],[3344.2,0.4279],[3344.1,0.74908],[3344.0,0.74911]],[[3344.5,3.5074],[3344.7,5.12587875],[3344.8,0.4407],[3344.9,4.70492067],[3345.0,5.14409111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689782742,[[3344.4,0.29961],[3344.3,0.462],[3344.2,0.4279],[3344.1,0.74908],[3344.0,0.74911]],[[3344.5,3.5074],[3344.7,5.12587875],[3344.8,0.4407],[3344.9,4.70492067],[3345.0,5.89299111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689782940,[[3344.2,0.29961],[3343.9,0.74914],[3343.8,0.74916],[3343.5,9.38749901],[3343.4,4.70629]],[[3344.3,0.29963],[3344.5,3.2078],[3344.6,0.74899],[3344.7,5.12587875],[3344.8,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689783140,[[3344.2,0.29961],[3343.9,0.74914],[3343.8,1.18666],[3343.7,0.4477],[3343.5,9.38749901]],[[3344.3,0.29963],[3344.4,2.72336639],[3344.5,3.2078],[3344.6,0.74899],[3344.7,2.84651236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689783334,[[3344.3,0.29962],[3344.0,0.7491],[3343.9,0.74914],[3343.8,0.4375],[3343.7,0.4477]],[[3344.4,0.29961],[3344.5,3.2078],[3344.7,5.12587875],[3344.8,1.18965],[3345.0,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689783633,[[3344.3,0.29962],[3344.0,0.7491],[3343.9,0.74914],[3343.8,0.4375],[3343.7,0.4477]],[[3344.4,0.29961],[3344.5,3.2078],[3344.6,2.34751236],[3344.7,6.74965706],[3344.8,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689783836,[[3344.3,0.29962],[3344.0,1.1715],[3343.9,0.74914],[3343.8,0.4375],[3343.7,0.4477]],[[3344.4,0.29961],[3344.5,3.2078],[3344.6,2.34751236],[3344.7,7.49862706],[3344.8,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689784546,[[3344.3,0.29962],[3344.0,1.1715],[3343.9,0.74914],[3343.8,0.4375],[3343.7,0.4477]],[[3344.4,2.64712236],[3344.5,3.2078],[3344.6,3.52729067],[3344.7,3.97133639],[3344.8,5.13949111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689784840,[[3344.1,0.29962],[3343.9,0.74914],[3343.8,0.4375],[3343.7,1.19688],[3343.3,9.38749901]],[[3344.4,2.64712236],[3344.5,3.2078],[3344.6,3.52729067],[3344.7,3.97133639],[3344.8,5.13949111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689784841,[[3344.1,0.29962],[3343.9,0.74914],[3343.8,0.4375],[3343.7,1.19688],[3343.3,9.38749901]],[[3344.2,0.29964],[3344.4,4.62687875],[3344.5,3.95681],[3344.6,3.52729067],[3344.7,1.69197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689785142,[[3343.7,0.29965],[3343.5,7.78984425],[3343.4,3.2078],[3343.3,10.13676901],[3343.2,0.4224]],[[3344.4,4.62687875],[3344.5,3.95681],[3344.6,3.52729067],[3344.7,1.69197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689785143,[[3343.7,0.29965],[3343.5,7.78984425],[3343.4,3.2078],[3343.3,10.13676901],[3343.2,0.4224]],[[3343.8,0.29967],[3344.1,0.74911],[3344.3,0.9145],[3344.4,9.62687875],[3344.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689785338,[[3343.7,0.29965],[3343.5,8.24604425],[3343.4,3.6405],[3343.3,10.13676901],[3343.2,0.4224]],[[3343.8,0.29967],[3344.0,5.48716639],[3344.1,0.74911],[3344.3,0.9145],[3344.4,7.34751236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689785541,[[3343.7,0.29965],[3343.5,8.24604425],[3343.4,3.6405],[3343.3,10.13676901],[3343.2,0.4224]],[[3343.8,0.29967],[3344.0,3.6484],[3344.1,0.74911],[3344.3,0.9145],[3344.4,4.62687875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689785738,[[3343.5,8.24604425],[3343.4,3.6405],[3343.3,10.13676901],[3343.2,0.4224],[3342.5,19.69349934]],[[3344.0,3.6484],[3344.3,1.23924124],[3344.4,4.62687875],[3344.7,0.74144969],[3360.7,2.99025578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689785939,[[3343.5,8.24604425],[3343.4,3.6405],[3343.2,0.4224],[3342.5,19.69349934]],[[3344.0,3.6484],[3344.3,1.23924124],[3344.4,4.62687875],[3344.7,0.74144969],[3360.7,2.99025578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689785940,[[3343.6,0.29968],[3343.5,0.4562],[3343.4,3.6405],[3343.2,0.4224],[3343.1,9.31999064]],[[3343.9,2.34751236],[3344.0,3.2078],[3344.1,3.52729067],[3344.3,5.16039111],[3344.4,8.15460267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689786139,[[3343.8,0.29966],[3343.5,0.4562],[3343.4,4.38973],[3343.2,0.4224],[3343.1,9.31999064]],[[3343.9,2.34751236],[3344.0,3.2078],[3344.1,3.52729067],[3344.3,5.16039111],[3344.4,8.15460267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689786140,[[3343.8,0.29966],[3343.5,0.4562],[3343.4,4.38973],[3343.2,0.4224],[3343.1,9.31999064]],[[3343.9,2.64716236],[3344.0,3.2078],[3344.1,3.52729067],[3344.2,0.4529],[3344.3,5.90945111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689786340,[[3343.8,0.29966],[3343.5,0.4562],[3343.4,4.38973],[3343.2,1.17168],[3343.1,9.31999064]],[[3343.9,2.64716236],[3344.0,3.2078],[3344.1,3.52729067],[3344.2,1.20199],[3344.3,5.90945111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689786540,[[3343.5,0.4562],[3343.4,3.6405],[3343.2,1.17168],[3343.1,9.31999064],[3341.2,1.02080334]],[[3343.9,2.34751236],[3344.0,3.2078],[3344.1,3.52729067],[3344.2,0.4529],[3344.3,5.90945111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689786739,[[3343.5,0.75589],[3343.4,0.4327],[3343.1,9.31999064],[3343.0,3.95713],[3342.8,0.74937]],[[3343.6,0.29968],[3343.9,3.09666236],[3344.0,3.2078],[3344.1,4.27640067],[3344.2,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689786945,[[3343.5,0.75589],[3343.4,0.4327],[3343.1,10.06930064],[3343.0,3.95713],[3342.8,1.6659]],[[3343.6,0.29968],[3343.8,0.4406],[3343.9,3.09666236],[3344.0,3.2078],[3344.1,4.27640067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689787142,[[3343.5,0.75589],[3343.4,0.4327],[3343.2,7.04062425],[3343.1,3.02867639],[3343.0,13.34462901]],[[3343.6,0.29968],[3343.8,0.4406],[3343.9,3.09666236],[3344.0,6.73509067],[3344.1,4.27640067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689787143,[[3343.5,0.75589],[3343.4,0.4327],[3343.2,7.04062425],[3343.1,3.02867639],[3343.0,13.34462901]],[[3343.6,0.29968],[3343.8,0.4406],[3343.9,3.09666236],[3344.0,6.73509067],[3344.1,0.74911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689787342,[[3343.5,0.4562],[3343.4,0.73239],[3343.2,7.04062425],[3343.1,2.27936639],[3343.0,13.34462901]],[[3343.6,0.29968],[3343.7,0.9188],[3343.8,0.4406],[3343.9,3.09666236],[3344.0,6.73509067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689787643,[[3343.2,7.04062425],[3343.0,9.38749901],[3342.8,11.7817352],[3342.7,0.29975],[3342.6,3.2078]],[[3343.6,0.29968],[3343.7,0.9188],[3343.8,0.4406],[3343.9,3.09666236],[3344.0,6.73509067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689787644,[[3343.2,7.04062425],[3343.0,9.38749901],[3342.8,11.7817352],[3342.7,0.29975],[3342.6,3.2078]],[[3343.3,0.29971],[3343.6,8.95701],[3343.7,1.66799],[3343.8,3.93596639],[3343.9,2.67232563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689787843,[[3343.2,7.04062425],[3343.0,9.38749901],[3342.8,11.7817352],[3342.6,3.2078],[3342.4,0.74946]],[[3343.3,0.29971],[3343.5,2.27936639],[3343.6,8.95701],[3343.7,1.66799],[3343.8,1.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689788045,[[3343.2,7.04062425],[3343.0,9.38749901],[3342.8,12.0814852],[3342.6,3.2078],[3342.4,0.74946]],[[3343.3,0.29971],[3343.5,2.60424259],[3343.6,3.95701],[3343.7,1.66799],[3343.8,1.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689788237,[[3343.2,7.04062425],[3343.0,9.38749901],[3342.8,12.0814852],[3342.6,3.2078],[3342.4,0.74946]],[[3343.3,0.29971],[3343.5,2.27936639],[3343.6,4.2818862],[3343.7,1.66799],[3343.8,1.89238556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689788649,[[3343.2,7.04062425],[3343.0,9.38749901],[3342.8,12.0814852],[3342.6,3.2078]],[[3343.3,0.29971],[3343.5,2.27936639],[3343.6,4.2818862],[3343.7,1.66799],[3343.8,1.89238556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689788650,[[3343.2,7.04062425],[3343.0,9.38749901],[3342.8,11.7817352],[3342.6,3.2078],[3342.0,19.64645443]],[[3343.3,0.29971],[3343.5,2.27936639],[3343.6,4.2818862],[3343.7,1.66799],[3343.8,1.89238556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689788841,[[3342.7,0.29976],[3342.6,3.2078],[3342.5,7.04062425],[3342.3,11.01888901],[3342.2,2.27936639]],[[3343.3,0.29971],[3343.5,2.27936639],[3343.6,4.2818862],[3343.7,1.66799],[3343.8,1.89238556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689788842,[[3342.7,0.29976],[3342.6,3.2078],[3342.5,7.04062425],[3342.3,11.01888901],[3342.2,2.27936639]],[[3342.8,0.29976],[3343.2,0.74931],[3343.3,3.52729067],[3343.4,5.44804111],[3343.5,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689789040,[[3342.7,0.29976],[3342.6,3.2078],[3342.5,7.04062425],[3342.3,11.01888901],[3342.2,2.27936639]],[[3342.8,0.29976],[3343.0,3.2078],[3343.2,1.20211],[3343.3,3.52729067],[3343.4,5.44804111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689790141,[[3342.7,0.29976],[3342.6,3.2078],[3342.3,6.33862039],[3342.2,9.31999064],[3342.1,4.12131448]],[[3342.8,0.29976],[3343.0,5.56115305],[3343.1,3.52729067],[3343.2,1.20211],[3343.3,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689790443,[[3342.6,3.2078],[3342.3,6.33862039],[3342.2,9.31999064],[3342.1,4.12131448],[3340.3,1.07887457]],[[3343.0,5.56115305],[3343.1,3.52729067],[3343.2,0.4528],[3343.3,4.69879111],[3355.5,0.89613981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689790643,[[3342.8,0.29975],[3342.6,3.2078],[3342.3,6.33862039],[3342.2,9.31999064],[3342.1,4.12131448]],[[3342.9,0.29976],[3343.0,5.56115305],[3343.1,3.52729067],[3343.2,0.4528],[3343.3,5.44809111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689791349,[[3342.8,0.29975],[3342.6,3.2078],[3342.3,6.33862039],[3342.2,2.27936639],[3342.1,11.16193873]],[[3342.9,0.29976],[3343.0,5.56115305],[3343.1,3.52729067],[3343.2,0.4528],[3343.3,5.44809111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689791649,[[3342.7,0.29976],[3342.6,3.2078],[3342.3,6.33862039],[3342.2,2.27936639],[3342.1,11.16193873]],[[3342.8,0.29977],[3343.0,5.56115305],[3343.1,3.52729067],[3343.2,0.4528],[3343.3,5.44809111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689792539,[[3342.7,0.29976],[3342.6,3.2078],[3342.3,1.63139],[3342.2,6.98659678],[3342.1,11.16193873]],[[3342.8,0.29977],[3343.0,5.56115305],[3343.2,3.98009067],[3343.3,0.7493],[3343.4,5.44804111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689793254,[[3342.7,0.29976],[3342.6,3.2078],[3342.3,1.63139],[3342.2,6.98659678],[3342.1,7.04062425]],[[3342.8,0.29977],[3343.0,5.56115305],[3343.2,3.98009067],[3343.3,0.7493],[3343.4,5.44804111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689793545,[[3342.7,0.29976],[3342.6,3.2078],[3342.3,1.63139],[3342.2,6.98659678],[3342.1,7.04062425]],[[3342.8,0.29977],[3343.0,3.2078],[3343.1,2.35335305],[3343.2,3.98009067],[3343.4,5.44804111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689793749,[[3342.7,0.29977],[3342.6,3.2078],[3342.3,1.63139],[3342.2,6.98659678],[3342.1,7.04062425]],[[3343.0,3.2078],[3343.1,2.35335305],[3343.2,4.72944067],[3343.4,5.44804111],[3343.8,2.17481556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689793938,[[3342.7,0.29977],[3342.6,3.2078],[3342.3,1.63139],[3342.2,6.98659678],[3342.1,7.04062425]],[[3342.8,0.29977],[3343.0,3.6575],[3343.1,2.35335305],[3343.2,4.72944067],[3343.4,5.44804111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689795051,[[3342.7,0.29977],[3342.6,3.2078],[3342.3,1.63139],[3342.2,2.27936639],[3342.1,4.70723039]],[[3342.8,0.29977],[3343.0,3.6575],[3343.1,2.35335305],[3343.2,4.72944067],[3343.4,5.44804111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689795851,[[3342.6,3.2078],[3342.3,1.63139],[3342.2,2.27936639],[3342.1,4.70723039],[3307.6,4.47494233]],[[3343.0,3.6575],[3343.1,2.35335305],[3343.2,3.98009067],[3343.4,5.44804111],[3343.8,0.23578556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689796054,[[3342.7,0.29977],[3342.6,3.2078],[3342.3,1.63139],[3342.2,2.27936639],[3342.1,4.70723039]],[[3342.8,0.29978],[3343.0,3.6575],[3343.1,2.35335305],[3343.2,4.72945067],[3343.4,5.44804111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689796349,[[3342.7,0.29977],[3342.6,3.2078],[3342.3,1.63139],[3342.2,2.27936639],[3342.1,4.70723039]],[[3342.8,0.29978],[3343.0,3.6575],[3343.1,2.35335305],[3343.2,1.20216],[3343.3,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689796751,[[3342.7,0.29977],[3342.6,3.2078],[3342.3,1.63139],[3342.2,2.27936639],[3342.1,4.70723039]],[[3342.8,0.29979],[3343.0,3.6575],[3343.1,2.35335305],[3343.2,1.20219],[3343.3,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689796956,[[3342.3,0.8819],[3342.1,4.70723039],[3341.9,12.52779064],[3340.9,25.12072054],[3340.8,18.89690443]],[[3342.7,0.499],[3343.0,4.40696],[3343.1,2.35335305],[3343.2,3.48155639],[3343.3,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689797245,[[3342.3,1.18173],[3342.1,4.70723039],[3341.9,12.52779064],[3341.5,1.217],[3341.3,1.49961]],[[3342.4,3.2078],[3342.5,0.29982],[3342.7,0.9464],[3342.9,0.4257],[3343.0,1.19916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689797451,[[3342.3,1.18173],[3342.0,5.45678039],[3341.9,12.52779064],[3341.7,9.38749901],[3341.6,1.95818]],[[3342.4,3.2078],[3342.5,0.29982],[3342.7,0.9464],[3342.9,0.4257],[3343.0,1.19916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689797843,[[3342.3,1.18173],[3342.0,5.45678039],[3341.9,12.52779064],[3341.7,9.38749901],[3341.6,1.95818]],[[3342.4,3.50762],[3342.7,0.9464],[3342.9,0.4257],[3343.0,1.19916],[3359.8,2.98077961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689798048,[[3342.3,1.18173],[3342.0,5.45678039],[3341.9,12.52779064],[3341.8,0.7497],[3341.7,9.38749901]],[[3342.4,3.50762],[3342.7,0.9464],[3342.9,1.17518],[3343.0,1.19916],[3343.2,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689798252,[[3342.3,1.18173],[3342.0,5.45678039],[3341.9,12.52779064],[3341.8,0.7497],[3341.7,9.38749901]],[[3342.4,3.2078],[3342.7,0.9464],[3342.9,1.17518],[3343.0,1.19916],[3343.2,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689798454,[[3342.3,1.18173],[3342.0,5.45678039],[3341.9,12.52779064],[3341.8,0.7497],[3341.7,9.38749901]],[[3342.4,3.2078],[3342.5,0.29982],[3342.7,0.9464],[3342.9,1.17518],[3343.0,1.19916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689798856,[[3342.5,0.29981],[3342.3,0.8819],[3342.1,0.74963],[3342.0,0.74955],[3341.9,5.48716639]],[[3342.6,0.29982],[3342.7,0.9464],[3342.8,3.2078],[3342.9,2.77905305],[3343.0,4.72645067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689800149,[[3342.6,0.29981],[3342.3,0.8819],[3342.2,2.27936639],[3341.9,3.2078],[3339.8,36.31313785]],[[3342.7,0.499],[3342.8,3.2078],[3342.9,0.29979],[3343.0,2.35335305],[3343.1,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689800355,[[3342.6,0.29981],[3342.3,1.63149],[3342.2,2.27936639],[3341.9,3.2078],[3341.8,1.49939]],[[3342.7,0.499],[3342.8,3.2078],[3342.9,0.29979],[3343.0,2.79345305],[3343.1,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689800656,[[3342.6,0.29981],[3342.4,0.4441],[3342.3,1.63149],[3342.2,3.02897639],[3341.9,3.2078]],[[3342.7,0.499],[3342.8,3.2078],[3342.9,0.29979],[3343.0,2.79345305],[3343.1,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689800860,[[3342.6,0.29981],[3342.5,2.27936639],[3342.4,0.4441],[3342.3,1.63149],[3342.2,0.74961]],[[3342.7,0.499],[3342.8,3.2078],[3342.9,0.29979],[3343.0,2.79345305],[3343.1,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689801055,[[3342.6,0.29981],[3342.5,2.27936639],[3342.4,0.4441],[3342.3,1.63149],[3342.2,0.74961]],[[3342.7,0.499],[3342.8,3.2078],[3343.0,2.79345305],[3343.1,3.52729067],[3343.3,5.91579111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689801257,[[3342.6,0.29981],[3342.5,2.27936639],[3342.4,0.4441],[3342.3,1.63149],[3342.2,0.74961]],[[3342.7,0.499],[3342.8,3.2078],[3343.0,2.79345305],[3343.1,3.52729067],[3343.2,0.74943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689801451,[[3342.6,0.29981],[3342.5,2.27936639],[3342.4,0.4441],[3342.3,1.63149],[3342.2,0.74961]],[[3342.7,0.499],[3342.8,3.2078],[3343.0,2.79345305],[3343.2,0.74943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689801452,[[3342.6,0.29981],[3342.5,2.27936639],[3342.4,0.4441],[3342.3,1.63149],[3342.2,0.74961]],[[3342.7,0.499],[3342.8,3.5076],[3343.0,0.4401],[3343.2,3.10278305],[3343.3,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689801758,[[3342.6,0.29981],[3342.5,2.27936639],[3342.4,0.4441],[3342.3,1.63149],[3342.2,0.74961]],[[3342.7,0.499],[3342.8,3.2078],[3342.9,0.29979],[3343.0,0.4401],[3343.2,3.10278305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689802255,[[3342.6,0.29981],[3342.5,2.27936639],[3342.4,0.4441],[3342.3,1.63149],[3342.2,0.74961]],[[3342.7,0.499],[3342.8,3.2078],[3342.9,0.29979],[3343.0,0.4401],[3343.2,2.35335305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689802557,[[3342.7,0.29981],[3342.5,2.27936639],[3342.4,1.19367],[3342.3,1.63149],[3341.6,1.49928]],[[3342.8,3.7068],[3342.9,0.29979],[3343.0,0.4401],[3343.2,2.35335305],[3343.5,2.71256639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689803564,[[3342.7,0.29981],[3342.5,2.27936639],[3342.4,1.19367],[3342.3,1.63149],[3341.9,3.2078]],[[3342.8,3.7068],[3343.0,0.4401],[3343.2,2.35335305],[3343.5,2.71256639],[3343.7,6.30903628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689803757,[[3342.7,0.29981],[3342.5,2.27936639],[3342.4,1.19367],[3342.3,1.63149],[3341.9,3.2078]],[[3342.8,3.7068],[3342.9,0.29979],[3343.0,0.4401],[3343.2,2.35335305],[3343.3,1.9664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689804263,[[3342.7,0.29981],[3342.5,2.27936639],[3342.4,1.19367],[3342.3,1.63149],[3341.9,3.2078]],[[3342.8,3.7068],[3343.0,0.4401],[3343.2,2.35335305],[3343.3,1.217],[3459.0,26.81856403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689804456,[[3342.7,0.29981],[3342.5,2.27936639],[3342.4,1.19367],[3342.3,1.63149],[3342.0,1.49934]],[[3342.8,3.7068],[3343.0,0.73989],[3343.2,2.35335305],[3343.3,1.217],[3343.6,5.68353466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689804757,[[3342.7,0.29981],[3342.5,2.27936639],[3342.4,1.19367],[3342.3,1.63149],[3342.0,1.49934]],[[3342.8,3.7068],[3343.0,0.4401],[3343.1,0.29978],[3343.2,2.35335305],[3343.5,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689805058,[[3342.7,0.29981],[3342.5,2.27936639],[3342.4,1.19367],[3342.3,1.63149],[3342.0,1.49934]],[[3342.8,3.7068],[3343.0,0.73988],[3343.2,2.35335305],[3343.5,0.4332],[3343.7,1.18312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689805860,[[3342.7,0.29981],[3342.5,2.27936639],[3342.4,1.19367],[3342.3,1.63149],[3342.0,1.49934]],[[3342.8,3.7068],[3343.0,0.73988],[3343.3,2.35335305],[3343.5,0.4332],[3343.7,1.18312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689806061,[[3342.7,0.29981],[3342.5,2.27936639],[3342.4,1.19367],[3342.3,1.63149],[3342.0,1.49934]],[[3342.8,3.7068],[3343.0,0.4401],[3343.3,3.10275305],[3343.5,0.4332],[3343.7,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689806463,[[3342.7,0.29981],[3342.5,2.27936639],[3342.4,1.19367],[3342.3,1.63149],[3342.0,1.49934]],[[3342.8,3.7068],[3343.0,0.4401],[3343.2,0.74942],[3343.3,2.35335305],[3343.5,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689806759,[[3342.7,0.29981],[3342.5,2.27936639],[3342.4,1.19367],[3342.3,1.63149],[3342.0,1.49934]],[[3342.8,3.7068],[3342.9,0.29979],[3343.0,0.4401],[3343.2,0.74942],[3343.3,2.35335305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689806960,[[3342.7,0.29981],[3342.5,2.27936639],[3342.4,1.19367],[3342.3,1.63149],[3342.0,1.49934]],[[3342.8,3.7068],[3342.9,0.29979],[3343.0,0.4401],[3343.2,3.10277305],[3344.2,10.01235972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689807955,[[3342.7,0.29981],[3342.5,2.27936639],[3342.4,1.19367],[3342.3,1.63149],[3342.0,1.49934]],[[3342.8,3.7068],[3342.9,0.29979],[3343.0,0.4401],[3343.2,2.35335305],[3343.6,6.90932107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689808363,[[3342.7,0.29981],[3342.5,2.27936639],[3342.4,1.19367],[3342.3,1.63149],[3342.0,1.49934]],[[3342.8,3.7068],[3342.9,0.29979],[3343.0,0.4401],[3343.3,2.35335305],[3343.6,6.15999107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689808567,[[3342.7,0.29981],[3342.5,2.27936639],[3342.4,1.19367],[3342.3,1.63149],[3342.0,1.49934]],[[3342.8,3.7068],[3342.9,0.29979],[3343.0,0.4401],[3343.3,3.10276305],[3343.6,6.15999107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689808766,[[3342.7,0.29981],[3342.5,2.27936639],[3342.4,1.19367],[3342.3,1.63149],[3342.0,1.49934]],[[3342.8,3.7068],[3343.0,0.4401],[3343.3,3.10276305],[3343.6,6.15999107],[3348.7,1.16342836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689809165,[[3342.7,0.29981],[3342.5,2.27936639],[3342.4,1.19367],[3342.3,1.63149],[3342.0,1.49934]],[[3342.8,3.7068],[3342.9,0.29979],[3343.0,0.4401],[3343.3,3.10276305],[3343.6,6.15999107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689810363,[[3342.7,0.29981],[3342.5,2.27936639],[3342.4,1.19367],[3342.3,1.63149],[3342.0,1.49934]],[[3342.8,4.00659],[3343.0,0.4401],[3343.3,3.10276305],[3343.6,6.15999107],[3371.1,4.19042685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689810561,[[3342.5,0.29981],[3342.3,0.8819],[3342.2,2.27936639],[3342.1,0.74963],[3342.0,0.74965]],[[3342.6,0.29982],[3342.8,3.7068],[3342.9,0.74947],[3343.0,0.4401],[3343.3,2.35335305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689810759,[[3341.8,4.70723039],[3341.7,0.74971],[3341.6,9.31999064],[3341.4,9.66756164],[3341.2,13.2814252]],[[3342.7,0.4719],[3342.8,3.7068],[3342.9,2.73356639],[3343.0,0.4401],[3343.3,2.35335305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689810962,[[3342.0,0.29985],[3341.9,0.4327],[3341.8,4.70723039],[3341.7,1.20661],[3341.6,9.31999064]],[[3342.1,0.29986],[3342.3,3.2078],[3342.4,0.74958],[3342.5,0.4609],[3342.6,0.74953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689811558,[[3341.9,0.4327],[3341.8,4.70723039],[3341.7,1.20661],[3341.6,9.31999064]],[[3342.3,3.2078],[3342.4,0.74958],[3342.5,0.4609],[3342.6,0.74953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689811559,[[3341.9,0.4327],[3341.8,4.70723039],[3341.7,0.4569],[3341.6,7.04062425],[3341.5,0.4579]],[[3342.0,0.29986],[3342.3,3.95741],[3342.4,0.74958],[3342.5,0.9599],[3342.6,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689811764,[[3341.8,4.70723039],[3341.7,0.29988],[3341.6,7.04062425],[3341.3,3.91878639],[3341.1,3.95766]],[[3341.9,0.29987],[3342.0,0.4719],[3342.2,1.20384],[3342.3,3.95741],[3342.5,0.9599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689811959,[[3341.8,4.70723039],[3341.7,0.2999],[3341.6,7.04062425],[3341.3,3.91878639],[3341.1,3.95769]],[[3341.9,3.96857],[3342.0,0.4719],[3342.2,1.20384],[3342.3,0.74961],[3342.5,0.73928673]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689812164,[[3341.7,0.2999],[3341.3,3.91878639],[3341.1,8.66492039],[3341.0,7.49852425],[3340.9,1.45721491]],[[3341.9,3.96857],[3342.0,0.4719],[3342.2,1.20384],[3342.3,0.74961],[3342.5,0.73928673]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689812165,[[3341.7,0.2999],[3341.3,3.91878639],[3341.1,8.66492039],[3341.0,7.49852425],[3340.9,1.45721491]],[[3341.8,0.29989],[3341.9,3.6687],[3342.0,0.4719],[3342.2,1.20384],[3342.3,1.24861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689812865,[[3341.7,0.2999],[3341.4,0.74981],[3341.3,3.91878639],[3341.1,7.91503039],[3341.0,7.49852425]],[[3341.8,0.29989],[3341.9,3.6687],[3342.0,0.4719],[3342.2,1.20384],[3342.3,1.24861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689813870,[[3341.7,0.2999],[3341.4,0.74981],[3341.3,3.91878639],[3341.1,3.2078],[3341.0,0.4579]],[[3341.8,0.29989],[3341.9,3.6687],[3342.0,0.4719],[3342.2,1.20384],[3342.3,1.24861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689815564,[[3340.9,2.27936639],[3340.7,7.91503039],[3340.2,14.6987352],[3339.4,42.51803497],[3339.3,7.7912]],[[3341.9,3.6687],[3342.0,0.4719],[3342.2,0.4542],[3342.3,1.24861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689815565,[[3340.9,2.27936639],[3340.7,7.91503039],[3340.2,14.6987352],[3339.4,42.51803497],[3339.3,7.7912]],[[3341.9,3.6687],[3342.0,0.4719],[3342.2,0.4542],[3342.3,2.77836639],[3342.4,0.32433833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689815769,[[3341.4,0.29991],[3341.1,0.4405],[3341.0,0.4381],[3340.9,3.02928639],[3340.7,8.66501039]],[[3341.5,0.29993],[3341.8,0.74975],[3341.9,0.4609],[3342.0,0.4719],[3342.1,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689815971,[[3341.4,0.29991],[3341.1,0.4405],[3341.0,0.4381],[3340.9,3.02928639],[3340.7,8.66501039]],[[3341.5,3.50773],[3341.8,0.74975],[3341.9,0.4609],[3342.0,1.22161],[3342.1,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689816173,[[3341.4,0.29991],[3341.1,0.4405],[3341.0,1.18801],[3340.9,3.02928639],[3340.7,4.70723039]],[[3341.5,3.50773],[3341.8,0.74975],[3341.9,0.4609],[3342.0,1.22161],[3342.1,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689816567,[[3341.2,0.29994],[3341.1,0.4405],[3341.0,0.4381],[3340.9,2.27936639],[3340.7,5.45722039]],[[3341.3,0.29995],[3341.5,3.2078],[3341.8,0.74975],[3341.9,0.4609],[3342.0,1.22161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689816568,[[3341.2,0.29994],[3341.1,0.4405],[3341.0,0.4381],[3340.9,2.27936639],[3340.7,5.45722039]],[[3341.3,0.29995],[3341.5,3.2078],[3341.7,0.74978],[3341.8,0.74975],[3341.9,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689816763,[[3340.9,0.29996],[3340.6,2.73216639],[3340.5,3.12874692],[3340.4,1.50004],[3340.3,9.13203039]],[[3341.0,0.29997],[3341.4,0.74983],[3341.5,3.2078],[3341.6,0.7498],[3341.9,0.69576716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689817069,[[3341.0,0.29997],[3340.7,0.4405],[3340.6,3.92026639],[3340.5,2.37872692],[3340.4,1.50004]],[[3341.1,3.50776],[3341.2,0.4571],[3341.4,0.4677],[3341.6,0.7498],[3341.8,0.74976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689817371,[[3341.0,0.29997],[3340.7,0.4405],[3340.6,3.92026639],[3340.5,2.37872692],[3340.4,1.50004]],[[3341.1,3.50776],[3341.2,0.4571],[3341.4,0.4677],[3341.5,0.74983],[3341.6,0.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689817570,[[3341.0,0.29997],[3340.7,0.4405],[3340.6,3.92026639],[3340.5,2.37872692],[3340.4,1.50004]],[[3341.1,3.50776],[3341.2,0.4571],[3341.3,0.4272],[3341.4,0.4677],[3341.5,0.74983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689817766,[[3340.7,0.4405],[3340.6,0.4381],[3340.4,1.50004],[3340.3,10.19439678],[3340.2,0.7501]],[[3341.1,3.2078],[3341.2,0.4571],[3341.3,0.4272],[3341.4,1.21755],[3341.9,0.73386716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689817968,[[3340.8,0.29998],[3340.7,0.4405],[3340.6,0.4381],[3340.4,1.50004],[3340.3,10.19439678]],[[3340.9,0.29998],[3341.1,3.2078],[3341.2,0.4571],[3341.3,1.17707],[3341.4,3.49691639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689818175,[[3340.8,0.29998],[3340.7,0.4405],[3340.6,0.4381],[3340.4,1.50004],[3340.3,5.48716639]],[[3340.9,0.29998],[3341.1,3.2078],[3341.2,0.4571],[3341.3,0.4272],[3341.4,3.49691639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689818573,[[3340.8,0.29998],[3340.7,0.4405],[3340.6,0.4381],[3340.4,1.50004],[3340.3,5.48716639]],[[3340.9,0.29998],[3341.1,3.2078],[3341.2,0.4571],[3341.3,0.4272],[3341.4,1.21755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689818874,[[3340.7,0.4405],[3340.6,0.4381],[3340.4,1.50004],[3340.3,5.48716639],[3338.6,16.53479138]],[[3341.1,3.2078],[3341.2,0.4571],[3341.3,0.4272],[3341.4,1.21755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689818875,[[3340.7,0.4405],[3340.6,0.4381],[3340.4,1.50004],[3340.3,5.48716639],[3338.6,16.53479138]],[[3341.1,3.2078],[3341.2,0.4571],[3341.3,0.4272],[3341.4,1.21755],[3341.5,0.23393325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689819075,[[3340.9,0.29997],[3340.7,0.4405],[3340.6,0.4381],[3340.5,0.75002],[3340.4,1.50004]],[[3341.0,0.29997],[3341.1,3.2078],[3341.2,0.4571],[3341.3,0.4272],[3341.4,1.21755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689819774,[[3340.7,0.4405],[3340.6,2.71746639],[3340.3,3.2078],[3339.7,2.27936639],[3339.5,7.62423039]],[[3341.1,3.2078],[3341.2,0.4571],[3341.3,0.4272],[3341.4,0.4677],[3341.9,4.02629067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689819975,[[3341.0,0.29997],[3340.7,1.19048],[3340.6,2.71746639],[3340.3,3.2078],[3339.7,2.27936639]],[[3341.1,3.2078],[3341.2,0.4571],[3341.4,0.4677],[3341.9,4.02629067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689819976,[[3341.0,0.29997],[3340.7,1.19048],[3340.6,2.71746639],[3340.3,3.2078],[3340.1,1.93675]],[[3341.1,3.2078],[3341.2,0.4571],[3341.4,0.4677],[3341.9,4.02629067],[3342.0,3.77880639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689820274,[[3341.0,0.29997],[3340.7,1.19048],[3340.6,3.46746639],[3340.3,3.2078],[3340.1,1.93675]],[[3341.1,3.2078],[3341.2,0.75705],[3341.4,0.4677],[3341.7,0.4673],[3341.9,4.02629067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689820476,[[3341.0,0.29997],[3340.9,2.27936639],[3340.7,1.19048],[3340.6,1.1881],[3340.3,3.2078]],[[3341.1,3.2078],[3341.2,0.4571],[3341.4,0.4677],[3341.7,0.4673],[3341.9,4.02629067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689820676,[[3341.0,0.29997],[3340.9,2.27936639],[3340.7,1.19048],[3340.6,1.1881],[3340.4,1.50011]],[[3341.1,3.2078],[3341.7,0.4673],[3341.8,0.4363],[3341.9,2.85235305],[3342.0,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689820979,[[3341.0,0.29997],[3340.9,2.27936639],[3340.8,0.4485],[3340.7,1.19048],[3340.6,1.1881]],[[3341.1,3.2078],[3341.5,0.29992],[3341.6,0.4628],[3341.7,0.4673],[3341.8,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689821169,[[3341.0,0.29997],[3340.9,2.27936639],[3340.8,0.4485],[3340.7,1.19048],[3340.6,1.1881]],[[3341.1,3.2078],[3341.6,0.76272],[3341.7,0.4673],[3341.8,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689821369,[[3341.0,0.29997],[3340.9,2.27936639],[3340.8,0.4485],[3340.7,1.19048],[3340.6,1.1881]],[[3341.1,3.2078],[3341.6,0.76272],[3341.7,0.4673],[3341.8,0.4363],[3358.6,4.13163161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689821566,[[3341.0,0.29997],[3340.9,2.27936639],[3340.8,0.4485],[3340.7,1.19048],[3340.6,1.1881]],[[3341.1,3.2078],[3341.5,0.29992],[3341.6,0.4628],[3341.7,0.4673],[3341.8,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689821771,[[3341.0,0.29997],[3340.9,2.27936639],[3340.8,0.4485],[3340.7,1.19048],[3340.6,1.1881]],[[3341.1,3.2078],[3341.4,0.29994],[3341.6,0.4628],[3341.7,0.4673],[3341.8,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689822470,[[3341.0,0.29997],[3340.9,2.27936639],[3340.8,0.4485],[3340.7,1.19048],[3340.6,1.1881]],[[3341.1,3.2078],[3341.3,0.29995],[3341.6,0.4628],[3341.7,0.4673],[3341.8,1.18607]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689822868,[[3341.0,0.29997],[3340.9,2.27936639],[3340.8,0.4485],[3340.7,1.19048],[3340.6,1.1881]],[[3341.1,3.2078],[3341.4,0.29994],[3341.6,0.4628],[3341.7,0.4673],[3341.8,1.18607]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689824077,[[3341.0,0.29997],[3340.9,2.27936639],[3340.8,0.4485],[3340.7,1.19048],[3340.6,1.1881]],[[3341.1,3.2078],[3341.6,0.4628],[3341.7,0.4673],[3341.8,1.18607],[3342.1,1.46113807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689824384,[[3341.0,0.29997],[3340.9,2.27936639],[3340.8,0.4485],[3340.7,1.19048],[3340.6,1.1881]],[[3341.1,3.2078],[3341.5,0.29992],[3341.6,0.4628],[3341.7,0.4673],[3341.8,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689825881,[[3341.0,0.29997],[3340.9,2.27936639],[3340.8,0.4485],[3340.7,1.19048],[3340.6,1.1881]],[[3341.1,3.2078],[3341.4,0.29992],[3341.6,0.4628],[3341.7,0.4673],[3341.8,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689826297,[[3341.0,0.29997],[3340.9,2.27936639],[3340.8,0.4485],[3340.7,1.19048],[3340.6,1.1881]],[[3341.1,3.2078],[3341.6,0.4628],[3341.7,0.4673],[3341.8,0.4363],[3358.6,4.13010546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689826593,[[3341.0,0.29997],[3340.9,2.27936639],[3340.8,0.4485],[3340.7,1.19048],[3340.6,1.1881]],[[3341.1,3.2078],[3341.5,0.29992],[3341.6,0.4628],[3341.7,0.4673],[3341.8,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689826790,[[3341.0,0.29997],[3340.9,2.27936639],[3340.8,0.4485],[3340.7,1.19048],[3340.6,1.1881]],[[3341.1,3.2078],[3341.6,0.4628],[3341.7,0.4673],[3341.8,0.4363],[3342.1,0.24413807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689827092,[[3341.5,0.29992],[3341.2,0.74985],[3341.1,0.74987],[3340.9,3.77920639],[3340.8,3.6563]],[[3341.6,0.4628],[3341.9,4.00668],[3342.2,2.35335305],[3342.4,5.49090067],[3342.5,0.74959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689827390,[[3341.5,0.29992],[3341.3,2.27936639],[3341.2,0.74985],[3341.1,0.74987],[3340.9,1.49984]],[[3341.6,0.4628],[3341.9,3.7068],[3342.1,0.8575],[3342.2,2.35335305],[3342.4,5.49090067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689827583,[[3341.8,0.29989],[3341.5,0.74978],[3341.4,0.7498],[3341.3,2.70666639],[3341.1,1.49975]],[[3341.9,3.2078],[3342.2,2.85235305],[3342.3,0.29985],[3342.4,3.52729067],[3342.6,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689827786,[[3342.1,0.29986],[3341.8,0.29989],[3341.7,3.02910639],[3341.6,0.4515],[3341.4,3.9576]],[[3342.2,2.85235305],[3342.3,0.4465],[3342.4,3.52729067],[3342.5,0.8952],[3342.6,7.90659111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689828091,[[3342.1,0.29986],[3341.9,0.4273],[3341.8,0.29989],[3341.7,3.02910639],[3341.6,0.4515]],[[3342.2,0.499],[3342.3,0.4465],[3342.5,3.24855305],[3342.6,6.73509067],[3342.8,5.44830111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689828783,[[3342.1,0.29986],[3341.9,0.4273],[3341.8,0.29989],[3341.7,3.02910639],[3341.6,0.4515]],[[3342.2,3.7068],[3342.3,0.4465],[3342.5,3.24855305],[3342.6,3.52729067],[3342.8,5.44830111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689829483,[[3342.1,0.29986],[3341.9,0.4273],[3341.8,0.29989],[3341.7,3.02910639],[3341.6,0.4515]],[[3342.2,3.7068],[3342.3,0.74635],[3342.5,3.24855305],[3342.6,3.52729067],[3342.8,5.44830111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689829684,[[3342.1,0.29986],[3341.9,0.4273],[3341.8,0.29989],[3341.7,3.02910639],[3341.6,0.4515]],[[3342.2,3.7068],[3342.3,0.74635],[3342.5,0.8952],[3342.8,0.74951],[3343.1,2.59126311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689831092,[[3342.1,0.29986],[3341.9,0.4273],[3341.8,0.29989],[3341.7,3.02910639],[3341.6,0.4515]],[[3342.2,3.7068],[3342.3,0.74635],[3342.5,0.8952],[3342.8,0.74951],[3343.0,2.35335305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689831593,[[3342.1,0.29986],[3341.8,0.29989],[3341.7,2.27936639],[3341.6,0.4515],[3341.2,1.49975]],[[3342.2,4.00666],[3342.3,0.4465],[3342.5,0.8952],[3342.6,0.74956],[3342.8,0.74951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689831895,[[3342.1,0.29985],[3341.7,3.02908639],[3341.6,0.8987],[3341.4,3.2078],[3341.2,4.70723039]],[[3342.2,4.00666],[3342.3,0.4465],[3342.5,1.64477],[3342.6,0.74956],[3342.9,5.84671944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689832591,[[3341.9,0.29986],[3341.6,0.4515],[3341.5,0.74976],[3341.4,5.48716639],[3341.3,0.74981]],[[3342.0,0.29988],[3342.2,3.7068],[3342.3,0.4465],[3342.4,0.74959],[3342.5,1.64477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689832792,[[3341.7,0.29988],[3341.4,3.2078],[3341.3,1.20841],[3341.1,3.02921639],[3341.0,7.04062425]],[[3341.8,0.29989],[3342.2,4.45643],[3342.3,2.72586639],[3342.5,0.8952],[3342.8,1.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689833093,[[3341.7,0.29988],[3341.4,3.2078],[3341.3,1.20841],[3341.1,3.02921639]],[[3341.8,0.29989],[3342.2,4.45643],[3342.3,2.72586639],[3342.5,0.8952],[3342.8,1.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689833094,[[3341.7,0.29988],[3341.4,3.2078],[3341.3,1.20841],[3341.1,10.52354064],[3340.9,12.55255901]],[[3341.8,0.29989],[3342.2,4.45643],[3342.3,2.72586639],[3342.5,0.8952],[3342.8,3.85235305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689834187,[[3341.6,0.29989],[3341.3,0.74981],[3341.1,10.52354064],[3341.0,3.2078],[3340.9,11.05269901]],[[3341.7,0.29989],[3341.8,3.2078],[3342.1,0.74966],[3342.2,1.24863],[3342.3,2.72586639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689834386,[[3341.6,0.29989],[3341.3,0.74981],[3341.1,10.52354064],[3341.0,3.6664],[3340.9,11.05269901]],[[3341.7,1.66339],[3341.8,3.2078],[3342.1,0.74966],[3342.2,1.24863],[3342.3,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689834897,[[3341.6,0.29989],[3341.3,0.74981],[3341.1,3.48291639],[3341.0,3.6664],[3340.9,1.6652]],[[3341.7,1.66339],[3341.8,3.2078],[3342.1,0.74966],[3342.2,1.24863],[3342.3,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689834898,[[3341.6,0.29989],[3341.3,0.74981],[3341.1,3.48291639],[3341.0,3.6664],[3340.9,1.6652]],[[3341.7,1.66339],[3341.8,3.2078],[3342.1,0.74966],[3342.2,1.24863],[3342.3,4.63271944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689835496,[[3341.6,0.29989],[3341.3,0.74981],[3341.1,3.48291639],[3341.0,3.6664],[3340.9,1.6652]],[[3341.7,1.66339],[3341.8,3.2078],[3342.1,1.24866],[3342.2,0.74963],[3342.3,4.63271944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689835996,[[3341.6,0.29989],[3341.3,0.74981],[3341.1,3.48291639],[3341.0,3.6664],[3340.9,0.4512]],[[3341.7,1.66339],[3341.8,3.2078],[3342.1,3.60201305],[3342.2,0.74963],[3342.3,5.80665706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689836198,[[3341.6,0.29989],[3341.3,0.74981],[3341.1,3.48291639],[3341.0,3.6664],[3340.9,0.4512]],[[3341.7,1.3635],[3341.8,3.50768],[3342.1,2.85235305],[3342.2,0.74963],[3342.3,5.80665706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689836790,[[3341.6,0.29989],[3341.4,2.27936639],[3341.3,0.74981],[3341.1,1.20355],[3341.0,3.6664]],[[3341.7,0.4595],[3341.8,3.2078],[3342.0,0.29987],[3342.1,2.85235305],[3342.3,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689836991,[[3341.6,0.29989],[3341.4,2.27936639],[3341.3,0.74981],[3341.1,1.20355],[3341.0,3.6664]],[[3341.7,0.4595],[3341.8,3.2078],[3341.9,0.29987],[3342.1,3.74895305],[3342.3,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689837196,[[3341.6,0.29989],[3341.5,0.4487],[3341.4,2.27936639],[3341.3,0.74981],[3341.1,1.20355]],[[3341.7,0.4595],[3341.8,3.2078],[3341.9,0.29987],[3342.1,3.74895305],[3342.3,4.27689067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689837888,[[3341.6,0.29989],[3341.5,0.4487],[3341.4,2.27936639],[3341.3,0.74981],[3341.1,1.20355]],[[3341.7,0.4595],[3341.8,3.2078],[3341.9,0.29987],[3342.1,3.74895305],[3342.3,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689838600,[[3341.6,0.29989],[3341.5,0.4487],[3341.4,2.27936639],[3341.3,0.74981],[3341.1,1.20355]],[[3341.7,0.4595],[3341.8,3.2078],[3342.1,1.3956],[3342.3,2.35335305],[3342.4,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689838789,[[3341.6,0.29989],[3341.5,0.4487],[3341.4,2.27936639],[3341.3,0.74981],[3341.1,1.20355]],[[3341.7,0.4595],[3341.8,3.2078],[3342.1,1.69545],[3342.3,2.35335305],[3342.4,3.52729067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689839190,[[3341.5,0.4487],[3341.4,2.27936639],[3341.3,0.74981],[3341.1,0.4537],[3341.0,6.98688639]],[[3341.8,3.2078],[3342.1,0.499],[3342.3,2.35335305],[3342.4,3.52729067],[3342.6,4.69879111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689839395,[[3341.7,2.57925639],[3341.6,0.4236],[3341.5,0.4487],[3341.4,3.95757],[3341.3,0.74981]],[[3341.8,3.2078],[3342.1,0.499],[3342.3,0.4659],[3342.4,0.29983],[3342.7,0.9013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689839596,[[3341.7,2.57925639],[3341.6,0.4236],[3341.5,0.4487],[3341.4,5.17157],[3341.3,0.74981]],[[3341.8,3.2078],[3342.1,0.499],[3342.3,0.4659],[3342.4,0.29983],[3342.7,0.9013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689840302,[[3342.0,0.29986],[3341.7,2.57925639],[3341.6,1.17333],[3341.5,0.4487],[3341.4,5.17157]],[[3342.1,0.499],[3342.3,0.4659],[3342.4,0.29983],[3342.5,3.2078],[3342.7,0.9013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689840494,[[3342.0,0.29986],[3341.8,0.4399],[3341.7,2.57925639],[3341.6,1.17333],[3341.5,0.4487]],[[3342.1,0.499],[3342.3,0.4659],[3342.4,0.29983],[3342.5,3.2078],[3342.7,0.9013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689840998,[[3342.0,0.29986],[3341.8,0.4399],[3341.7,2.57925639],[3341.6,1.17333],[3341.5,0.4487]],[[3342.1,0.499],[3342.3,0.4659],[3342.5,3.50762],[3342.7,0.9013],[3342.8,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689841504,[[3342.2,0.29984],[3341.9,0.74966],[3341.8,0.4399],[3341.7,2.57925639],[3341.6,0.4236]],[[3342.3,0.9649],[3342.5,3.50762],[3342.7,0.9013],[3342.8,1.214],[3343.6,5.22236639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689841896,[[3342.2,0.29984],[3342.0,0.4414],[3341.9,0.74966],[3341.8,0.4399],[3341.7,2.57925639]],[[3342.3,0.9649],[3342.5,3.50762],[3342.7,0.9013],[3342.8,1.214],[3343.6,5.22236639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689842199,[[3342.2,0.29984],[3342.0,0.4414],[3341.9,0.74966],[3341.8,0.4399],[3341.7,2.57925639]],[[3342.3,0.9649],[3342.5,3.50762],[3342.7,0.9013],[3343.6,5.22236639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689842401,[[3342.2,0.29984],[3342.0,0.4414],[3341.9,0.74966],[3341.8,0.4399],[3341.7,2.57925639]],[[3342.3,0.9649],[3342.4,0.29983],[3342.5,3.2078],[3342.7,0.9013],[3343.0,1.96344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689842700,[[3342.2,0.29984],[3342.0,0.4414],[3341.9,0.74966],[3341.8,0.4399],[3341.7,2.57925639]],[[3342.3,1.26473],[3342.5,3.2078],[3342.7,0.9013],[3342.8,0.74948],[3342.9,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689842898,[[3342.2,0.29984],[3342.0,0.4414],[3341.9,0.74966],[3341.8,0.4399],[3341.7,2.57925639]],[[3342.3,0.9649],[3342.5,3.2078],[3342.7,0.9013],[3343.1,0.23944549],[3343.2,3.02876639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689843105,[[3342.2,0.29984],[3342.0,0.4414],[3341.9,0.74966],[3341.8,3.6477],[3341.7,2.57925639]],[[3342.3,0.9649],[3342.5,3.2078],[3342.7,0.9013],[3343.1,0.32430543],[3343.2,3.02876639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689843301,[[3342.2,0.29984],[3342.0,2.72076639],[3341.9,0.74966],[3341.8,3.6477],[3341.7,0.29989]],[[3342.3,0.9649],[3342.5,3.2078],[3343.1,0.32430543],[3343.2,3.02876639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689843302,[[3342.2,0.29984],[3342.0,2.72076639],[3341.9,0.74966],[3341.8,3.6477],[3341.7,0.29989]],[[3342.3,0.499],[3342.5,3.2078],[3342.8,2.34722874],[3342.9,3.52084312],[3343.1,4.69445749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689843602,[[3342.2,0.29984],[3342.0,2.72076639],[3341.9,0.74966],[3341.8,3.6477],[3341.7,0.29989]],[[3342.3,0.499],[3342.5,3.2078],[3342.8,2.34722874],[3342.9,3.82062312],[3343.0,0.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689843997,[[3342.2,0.29984],[3342.0,2.72076639],[3341.9,0.74966],[3341.8,3.6477],[3341.7,0.29989]],[[3342.3,0.499],[3342.5,3.2078],[3342.7,0.2998],[3342.8,2.34722874],[3342.9,3.52084312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689844200,[[3342.2,0.29984],[3342.0,2.72076639],[3341.9,0.74966],[3341.8,3.6477],[3340.0,15.00174]],[[3342.3,0.499],[3342.5,3.2078],[3342.7,0.2998],[3342.8,2.34722874],[3342.9,3.52084312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689844394,[[3342.2,0.29984],[3342.0,2.72076639],[3341.9,0.74966],[3341.8,4.39738],[3341.3,7.29060196]],[[3342.3,0.499],[3342.5,3.2078],[3342.7,0.2998],[3342.8,2.34722874],[3342.9,3.52084312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689844600,[[3342.4,0.29982],[3342.1,0.74961],[3342.0,3.47040639],[3341.8,8.34540608],[3341.6,8.96961912]],[[3342.5,3.2078],[3342.7,0.2998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689844601,[[3342.4,0.29982],[3342.1,0.74961],[3342.0,3.47040639],[3341.8,8.34540608],[3341.6,8.96961912]],[[3342.5,3.7068],[3342.7,0.2998],[3343.1,3.23182874],[3343.2,5.48424312],[3343.4,5.68661521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689847399,[[3342.4,0.29982],[3342.1,0.74961],[3342.0,3.47040639],[3341.8,8.34540608],[3341.6,8.96961912]],[[3342.5,3.7068],[3342.7,0.2998],[3343.1,3.23182874],[3343.2,5.48424312],[3343.4,4.93725521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689847606,[[3342.4,0.29982],[3342.1,0.74961],[3342.0,3.47040639],[3341.8,8.34540608],[3341.6,8.96961912]],[[3342.5,3.7068],[3343.1,3.23182874],[3343.2,7.76360951],[3343.4,4.93725521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689848001,[[3342.4,0.29982],[3342.1,0.74961],[3342.0,3.47040639],[3341.8,8.34540608],[3341.6,8.96961912]],[[3342.5,3.7068],[3343.1,3.23182874],[3343.2,7.76360951],[3343.4,4.93725521],[3359.7,6.70965061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689848302,[[3342.4,0.29982],[3342.1,0.74961],[3342.0,3.47040639],[3341.8,5.13760608],[3341.6,8.96961912]],[[3342.5,3.7068],[3343.1,3.23182874],[3343.2,7.76360951],[3343.4,4.93725521],[3359.7,6.70965061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689848504,[[3342.4,0.29982],[3342.1,0.74961],[3342.0,3.47040639],[3341.8,5.13760608],[3341.6,8.96961912]],[[3342.5,3.7068],[3342.6,0.29981],[3343.0,1.19104],[3343.1,3.23182874],[3343.2,7.76360951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689848906,[[3342.4,0.29982],[3342.1,0.74961],[3342.0,3.47040639],[3341.8,5.13760608],[3341.7,3.2078]],[[3342.5,4.1573],[3343.0,0.74944],[3343.1,3.23182874],[3343.2,7.76360951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689849106,[[3342.4,0.29982],[3342.1,0.74961],[3342.0,3.47040639],[3341.8,5.13760608],[3341.7,3.2078]],[[3342.5,4.1573],[3342.7,0.2998],[3343.0,0.74944],[3343.1,3.23182874],[3343.2,7.76360951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689849502,[[3342.4,0.29982],[3342.1,0.74961],[3342.0,3.47040639],[3341.8,0.4399],[3341.7,3.2078]],[[3342.5,4.1573],[3342.7,0.2998],[3342.9,2.34722874],[3343.0,0.74944],[3343.1,0.8846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689849706,[[3342.4,0.29982],[3342.1,0.74961],[3342.0,3.47040639],[3341.8,0.4399],[3341.7,3.2078]],[[3342.5,4.1573],[3342.7,0.2998],[3342.9,2.34722874],[3343.0,4.27028312],[3343.1,0.8846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689851005,[[3342.4,0.29982],[3342.1,0.74961],[3342.0,3.47040639],[3341.8,0.4399],[3341.7,7.90550608]],[[3342.5,4.1573],[3342.6,0.29981],[3342.9,2.34722874],[3343.0,0.74944],[3343.1,4.40544312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689851396,[[3342.4,0.29982],[3342.1,0.74961],[3342.0,3.47040639],[3341.8,0.4399],[3341.7,7.90550608]],[[3342.5,4.1573],[3342.9,2.34722874],[3343.1,4.40544312],[3343.2,5.90845749],[3343.5,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689851602,[[3342.4,0.29982],[3342.3,2.27936639],[3342.1,0.74961],[3342.0,3.47040639],[3341.8,0.4399]],[[3342.5,4.1573],[3342.9,2.34722874],[3343.1,4.40544312],[3343.2,5.90845749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689851603,[[3342.4,0.29982],[3342.3,2.27936639],[3342.1,1.95361],[3342.0,1.19104],[3341.8,1.93927]],[[3342.5,3.7068],[3342.9,2.34722874],[3343.1,3.98304312],[3343.2,4.99421749],[3343.4,5.86807186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689851803,[[3342.4,0.29982],[3342.3,2.27936639],[3342.2,3.2078],[3342.1,1.95361],[3342.0,1.19104]],[[3342.5,0.499],[3342.9,2.34722874],[3343.0,3.2078],[3343.1,4.42434312],[3343.2,4.99420749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689852003,[[3342.4,0.72392],[3342.3,2.27936639],[3342.2,3.2078],[3342.1,1.95361],[3342.0,1.19104]],[[3342.5,0.499],[3342.9,2.34722874],[3343.0,3.2078],[3343.1,4.42434312],[3343.2,4.99420749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689852203,[[3342.4,0.72392],[3342.3,2.27936639],[3342.2,3.2078],[3342.1,1.95361],[3342.0,1.19104]],[[3342.5,0.499],[3343.0,3.2078],[3343.1,1.20326],[3343.2,2.34722874],[3343.3,3.52084312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689853410,[[3342.4,0.72392],[3342.3,2.27936639],[3342.2,3.2078],[3342.1,6.65131608],[3342.0,8.23759912]],[[3342.5,0.499],[3343.0,3.2078],[3343.1,1.20326],[3343.4,2.78782874],[3343.5,4.27016312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689854808,[[3342.4,0.72392],[3342.3,2.27936639],[3342.2,3.2078],[3342.1,6.65131608],[3342.0,8.23759912]],[[3342.5,0.499],[3343.0,3.2078],[3343.1,0.9035],[3343.2,0.29976],[3343.4,2.78782874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689856202,[[3342.4,0.72392],[3342.3,2.27936639],[3342.2,3.2078],[3342.1,6.65131608],[3342.0,1.19104]],[[3342.5,0.499],[3343.0,3.2078],[3343.1,0.9035],[3343.2,0.29976],[3343.4,2.78782874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689856610,[[3342.5,0.74952],[3342.4,0.4241],[3342.3,3.77853639],[3342.2,3.2078],[3342.1,5.90170608]],[[3343.0,3.7068],[3343.1,0.9035],[3343.2,0.29976],[3343.4,2.78782874],[3344.5,12.15830061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689856810,[[3342.9,0.29978],[3342.7,2.27936639],[3342.6,4.4003],[3342.5,1.21242],[3342.4,0.4241]],[[3343.0,0.499],[3343.1,0.4413],[3343.4,2.78782874],[3343.5,6.72864312],[3343.9,5.86807186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689857011,[[3342.9,0.29978],[3342.7,2.27936639],[3342.6,4.4003],[3342.5,6.21242],[3342.4,0.4241]],[[3343.0,0.499],[3343.4,2.34722874],[3343.5,6.72864312],[3343.6,0.4438],[3343.8,0.2997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689857210,[[3342.9,0.29978],[3342.8,1.204],[3342.7,2.27936639],[3342.6,4.4003],[3342.5,1.21242]],[[3343.0,0.499],[3343.4,2.34722874],[3343.5,6.72864312],[3343.6,0.463],[3343.8,0.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689857407,[[3342.9,0.29978],[3342.8,1.204],[3342.7,2.27936639],[3342.6,4.4003],[3342.5,1.21242]],[[3343.0,0.499],[3343.4,2.34722874],[3343.5,3.2078],[3343.6,3.98384312],[3343.8,5.44285749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689857615,[[3342.9,0.29978],[3342.8,1.204],[3342.7,2.27936639],[3342.6,4.4003],[3342.5,1.21242]],[[3343.0,0.499],[3343.4,2.34722874],[3343.5,3.2078],[3343.6,3.98384312],[3343.8,5.14315749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689858008,[[3342.9,0.29978],[3342.8,1.204],[3342.7,2.27936639],[3342.6,4.4003],[3342.5,1.45600754]],[[3343.0,0.499],[3343.4,2.34722874],[3343.6,3.98384312],[3343.8,5.14315749],[3344.0,9.07587186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689858510,[[3342.9,0.29978],[3342.8,1.204],[3342.7,2.27936639],[3342.6,9.09800608],[3342.5,1.45600754]],[[3343.0,0.499],[3343.6,0.463],[3343.8,0.4487],[3344.0,5.55502874],[3344.2,3.52084312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689858707,[[3342.9,5.0],[3342.8,1.204],[3342.7,2.27936639],[3342.6,8.34850608],[3342.5,0.70648754]],[[3344.0,5.55502874],[3344.2,3.52084312],[3344.5,1.0],[3344.6,5.86807186],[3344.9,9.32105263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689858911,[[3343.9,0.29969],[3343.8,2.27936639],[3343.6,0.74928],[3343.5,0.74931],[3343.2,3.2078]],[[3344.0,6.01802874],[3344.2,3.52084312],[3344.3,0.449],[3344.4,4.99410749],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689859109,[[3343.9,0.29969],[3343.8,2.27936639],[3343.6,0.74928],[3343.5,0.74931],[3343.2,4.70654]],[[3344.0,2.81022874],[3344.2,3.52084312],[3344.3,0.449],[3344.4,4.69445749],[3344.5,4.50744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689859317,[[3343.9,0.76259],[3343.8,2.27936639],[3343.6,0.74928],[3343.5,0.74931],[3343.3,0.4463]],[[3344.0,2.81022874],[3344.2,3.52084312],[3344.3,0.449],[3344.4,4.99410749],[3344.5,4.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689859619,[[3343.9,0.76259],[3343.8,2.27936639],[3343.6,0.74928],[3343.5,0.74931],[3343.3,0.4463]],[[3344.0,2.81022874],[3344.2,3.52084312],[3344.3,0.74865],[3344.4,4.69445749],[3344.5,4.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689859825,[[3343.9,0.76259],[3343.8,2.27936639],[3343.6,0.74928],[3343.5,0.74931],[3343.3,0.4463]],[[3344.0,0.463],[3344.3,3.09587874],[3344.4,3.52084312],[3344.5,4.6741],[3344.6,4.69445749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689860020,[[3344.2,0.29966],[3343.9,0.76259],[3343.8,3.02860639],[3343.5,2.70263],[3343.3,0.4463]],[[3344.3,2.34722874],[3344.4,3.52084312],[3344.5,4.2078],[3344.6,4.99408749],[3345.2,9.32105263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689860322,[[3344.2,0.29966],[3343.9,0.76259],[3343.8,3.02860639],[3343.5,2.70263],[3343.3,0.4463]],[[3344.3,2.34722874],[3344.4,3.82049312],[3344.5,4.2078],[3344.6,4.99408749],[3345.2,9.32105263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689860323,[[3344.2,0.29966],[3343.9,0.76259],[3343.8,3.02860639],[3343.5,2.70263],[3343.3,0.4463]],[[3344.3,2.34722874],[3344.4,3.82049312],[3344.5,4.6611],[3344.6,4.69445749],[3344.7,0.9153]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689860614,[[3343.2,5.48716639],[3342.2,11.74426521],[3341.6,1.31179221],[3341.1,7.492],[3341.0,17.8021727]],[[3344.3,2.34722874],[3344.4,3.52084312],[3344.5,4.6611],[3344.6,6.97382388],[3344.7,0.9153]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689860817,[[3343.7,0.29971],[3343.4,0.74932],[3343.3,0.4548],[3343.2,3.02873639],[3342.9,2.70288]],[[3343.8,3.2078],[3344.1,0.29967],[3344.3,2.34722874],[3344.4,3.52084312],[3344.5,3.40641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689861012,[[3344.2,0.29965],[3343.8,0.74925],[3343.7,0.29971],[3343.5,2.27936639],[3343.3,3.6626]],[[3344.3,3.50745],[3344.5,2.6573],[3344.8,0.74903],[3344.9,4.62659513],[3345.0,3.52084312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689861219,[[3344.2,0.29965],[3343.8,0.74925],[3343.7,0.29971],[3343.5,2.27936639],[3343.3,3.6626]],[[3344.3,3.2078],[3344.4,0.29965],[3344.5,2.6573],[3344.8,0.74903],[3344.9,4.62659513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689861417,[[3344.2,0.29965],[3343.9,1.20401],[3343.8,3.02861639],[3343.3,4.70649],[3342.5,11.74426521]],[[3344.3,3.2078],[3344.5,1.75294],[3344.9,4.62659513],[3345.0,5.47384312],[3345.1,0.23810533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689861623,[[3344.2,0.29965],[3343.9,0.4548],[3343.8,3.02861639],[3343.6,0.74929],[3343.3,4.70649]],[[3344.3,3.50745],[3344.5,1.4533],[3344.9,5.37561513],[3345.0,5.47384312],[3345.1,0.23810533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689862021,[[3344.2,0.29965],[3343.9,0.4548],[3343.8,3.02861639],[3343.7,0.423],[3343.6,0.74929]],[[3344.3,3.2078],[3344.5,1.4533],[3344.9,5.37561513],[3345.0,5.47384312],[3345.1,0.23810533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689862210,[[3344.2,0.29965],[3343.9,0.4548],[3343.8,3.02861639],[3343.7,0.423],[3343.6,0.74929]],[[3344.3,3.2078],[3344.4,0.29965],[3344.5,1.4533],[3344.9,5.37561513],[3345.0,5.47384312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689863621,[[3344.2,0.29965],[3343.9,0.4548],[3343.8,3.02861639],[3343.7,0.423],[3343.6,0.74929]],[[3344.3,3.2078],[3344.4,0.29965],[3344.5,1.4533],[3344.9,5.37561513],[3345.0,1.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689864422,[[3344.2,0.29965],[3343.9,1.20401],[3343.8,3.02861639],[3343.7,0.423],[3341.5,27.16540136]],[[3344.3,3.2078],[3344.5,1.4533],[3344.9,5.37561513],[3345.0,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689864621,[[3344.2,0.29965],[3343.9,1.20401],[3343.8,3.02861639],[3343.7,0.423],[3341.5,25.85358504]],[[3344.3,3.2078],[3344.5,1.75294],[3344.9,5.37561513],[3345.0,1.204],[3345.6,1.49774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689864820,[[3344.2,0.29965],[3343.9,0.4548],[3343.8,3.02861639],[3343.7,0.423],[3343.4,1.204]],[[3344.3,3.2078],[3344.5,1.4533],[3344.9,5.37561513],[3345.0,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689865021,[[3344.2,0.29965],[3343.9,0.4548],[3343.8,3.02861639],[3343.7,0.423],[3343.4,1.204]],[[3344.3,3.2078],[3344.5,1.0],[3344.9,2.34722874],[3345.3,4.69445749],[3345.5,5.86807186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689865321,[[3344.2,0.29965],[3343.9,1.20401],[3343.8,3.02861639],[3343.7,0.423],[3343.6,1.49858]],[[3344.3,3.2078],[3344.5,1.29964],[3344.8,0.449],[3344.9,2.34722874],[3345.0,1.18479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689865524,[[3344.2,0.29965],[3343.9,1.20401],[3343.8,3.02861639],[3343.7,0.423],[3343.5,0.4329]],[[3344.3,3.2078],[3344.4,0.4426],[3344.5,1.0],[3344.8,0.449],[3344.9,2.34722874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689865720,[[3344.2,0.29965],[3343.9,1.20401],[3343.8,3.02861639],[3343.7,0.423],[3343.5,0.4329]],[[3344.3,3.2078],[3344.4,0.74224],[3344.5,1.0],[3344.8,0.449],[3344.9,2.34722874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689865918,[[3344.2,0.29965],[3343.9,1.20401],[3343.8,3.02861639],[3343.7,0.423],[3343.5,0.4329]],[[3344.3,4.0661],[3344.4,0.74224],[3344.5,1.0],[3344.9,2.34722874],[3345.0,0.74899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689866119,[[3344.2,0.29965],[3343.9,1.20401],[3343.8,3.02861639],[3343.7,0.423],[3343.5,0.4329]],[[3344.3,4.0661],[3344.4,0.74224],[3344.5,1.0],[3345.0,0.74899],[3345.1,2.34722874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689866320,[[3344.2,0.29965],[3343.9,1.20401],[3343.8,3.02861639],[3343.7,0.423],[3343.5,0.4329]],[[3344.3,4.0661],[3344.4,0.74224],[3344.5,1.0],[3344.9,0.74902],[3345.0,0.74899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689866822,[[3343.8,3.02861639],[3343.7,0.423],[3343.5,0.4329]],[[3344.3,4.0661],[3344.4,0.74224],[3344.5,1.0],[3344.9,0.74902],[3345.0,0.74899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689866823,[[3343.8,0.74925],[3343.7,0.423],[3343.5,2.71226639],[3341.0,0.2992],[3340.9,1.06100141]],[[3344.3,4.0661],[3344.4,0.4426],[3344.5,1.0],[3344.9,2.27936639],[3345.2,4.95847645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689867027,[[3343.8,0.29969],[3343.3,0.74936],[3343.2,2.27936639],[3343.0,0.4329],[3342.9,5.90170608]],[[3343.9,3.5075],[3344.3,0.8583],[3344.4,0.4426],[3344.5,1.0],[3344.6,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689867223,[[3343.1,0.4589],[3343.0,0.4614],[3342.9,5.44714608],[3342.3,15.86526521],[3341.1,7.7912]],[[3343.9,3.5075],[3344.3,0.8583],[3344.4,0.4426],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689867224,[[3343.1,0.4589],[3343.0,0.4614],[3342.9,5.44714608],[3342.3,15.86526521],[3341.1,7.7912]],[[3343.9,3.2078],[3344.0,2.27936639],[3344.1,0.7492],[3344.3,5.8583],[3344.4,1.6466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689867522,[[3342.9,4.69770608],[3342.8,1.20837],[3342.6,2.27936639],[3342.4,0.4329],[3342.3,11.74426521]],[[3343.3,3.2078],[3343.8,1.17175],[3343.9,5.0],[3344.0,0.74921],[3344.2,0.32341919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689867820,[[3342.9,4.69770608],[3342.8,1.20837],[3342.6,2.27936639],[3342.4,0.4329],[3342.3,11.74426521]],[[3343.3,3.2078],[3343.8,1.17175],[3343.9,5.0],[3344.0,0.74921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689867821,[[3342.9,4.69770608],[3342.8,1.20837],[3342.6,2.74076639],[3342.4,0.4329],[3342.3,11.74426521]],[[3343.2,1.2859],[3343.3,3.50755],[3343.8,0.74925],[3343.9,5.0],[3344.0,3.02857639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689868030,[[3343.1,0.29976],[3342.9,4.69770608],[3342.8,1.20837],[3342.6,2.74076639],[3342.4,0.4329]],[[3343.2,1.2859],[3343.3,3.50755],[3343.8,0.74925],[3344.0,3.02857639],[3344.4,2.70225]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689868221,[[3343.1,0.29976],[3342.9,4.69770608],[3342.8,1.20837],[3342.6,2.74076639],[3342.4,0.4329]],[[3343.2,1.2859],[3343.3,3.2078],[3343.8,0.74925],[3344.0,3.02857639],[3344.4,2.70225]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689868421,[[3343.1,0.29976],[3342.8,1.20837],[3342.7,1.49896],[3342.6,2.74076639],[3342.5,3.2078]],[[3343.2,1.2859],[3343.3,3.2078],[3343.8,0.74925],[3344.0,3.02857639],[3344.1,2.34722874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689868622,[[3343.1,0.29976],[3342.8,1.20837],[3342.7,1.49896],[3342.6,2.74076639],[3342.4,1.6369]],[[3343.2,1.2859],[3343.3,3.2078],[3343.8,0.74925],[3344.0,3.02857639],[3344.1,2.34722874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689868623,[[3343.1,0.29976],[3342.8,1.20837],[3342.7,1.49896],[3342.6,2.74076639],[3342.4,1.6369]],[[3343.2,1.2859],[3343.3,3.50754],[3343.8,0.74925],[3344.0,3.02857639],[3344.1,2.34722874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689869029,[[3343.1,0.29976],[3342.8,1.20837],[3342.7,1.49896],[3342.6,2.74076639],[3342.4,1.6369]],[[3343.2,1.2859],[3343.3,3.2078],[3343.8,0.74925],[3344.0,3.02857639],[3344.1,2.34722874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689869328,[[3343.1,0.29976],[3342.8,1.20837],[3342.7,1.49896],[3342.6,2.74076639],[3342.4,1.6369]],[[3343.2,1.2859],[3343.3,3.2078],[3343.4,0.29974],[3343.8,0.74925],[3344.0,5.37580513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689869527,[[3343.1,0.29976],[3342.9,2.27936639],[3342.8,1.20837],[3342.7,1.49896],[3342.6,0.4614]],[[3343.2,1.2859],[3343.3,3.2078],[3344.0,3.09643874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689869724,[[3343.2,0.29975],[3342.9,3.02880639],[3342.8,1.20837],[3342.7,1.49896],[3342.6,0.4614]],[[3343.3,3.2078],[3343.8,0.2997],[3344.0,3.09643874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689869725,[[3343.2,0.29975],[3342.9,3.02880639],[3342.8,1.20837],[3342.7,1.49896],[3342.6,0.4614]],[[3343.3,3.2078],[3343.8,0.2997],[3344.0,2.34722874],[3344.2,4.27000312],[3344.3,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689870031,[[3343.7,0.29971],[3343.3,0.74935],[3343.2,2.27936639],[3343.1,0.7494],[3342.8,0.4589]],[[3343.8,3.5075],[3343.9,1.3558],[3344.0,2.34722874],[3344.2,4.27000312],[3344.3,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689870420,[[3343.7,0.29971],[3343.3,0.74935],[3343.2,2.27936639],[3343.1,0.7494],[3342.8,0.4589]],[[3343.8,3.5075],[3343.9,1.3558],[3344.2,0.74916],[3344.3,3.55122874],[3344.4,6.54932951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689870727,[[3343.7,0.29971],[3343.3,1.67955],[3343.2,2.27936639],[3343.1,0.7494],[3340.0,1.01760043]],[[3343.8,3.5075],[3343.9,1.3558],[3344.2,0.74916],[3344.3,3.55122874],[3344.4,6.54932951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689871026,[[3343.7,0.29971],[3343.3,1.67955],[3343.2,2.27936639],[3343.1,0.7494],[3340.6,1.05915226]],[[3343.8,3.5075],[3343.9,1.3558],[3344.2,0.74916],[3344.3,3.55122874],[3344.4,6.54932951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689871227,[[3343.7,0.29971],[3343.3,1.67955],[3343.2,2.27936639],[3340.6,1.05915226],[3340.0,1.01760043]],[[3343.8,3.2078],[3343.9,1.3558],[3344.3,3.55122874],[3344.4,6.54932951],[3361.1,3.72665185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689871425,[[3343.7,0.29971],[3343.4,0.74932],[3343.3,1.67955],[3343.2,2.27936639],[3342.9,3.2078]],[[3343.8,3.2078],[3343.9,1.65549],[3344.3,3.55122874],[3344.4,6.54932951],[3344.6,5.44353749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689871626,[[3343.7,0.29971],[3343.4,0.74932],[3343.3,1.67955],[3343.2,2.27936639],[3342.9,3.2078]],[[3343.8,3.2078],[3343.9,1.65549],[3344.3,1.204],[3344.4,5.37571513],[3344.5,4.52084312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689871822,[[3343.7,0.29971],[3343.4,0.74932],[3343.3,1.67955],[3343.2,2.27936639],[3342.9,3.2078]],[[3343.8,3.2078],[3343.9,1.3558],[3344.3,1.204],[3344.4,5.37571513],[3344.5,4.52084312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689872022,[[3343.7,0.29971],[3343.3,1.67955],[3343.2,2.27936639],[3343.0,0.74942],[3342.5,4.70686]],[[3343.8,3.2078],[3343.9,1.3558],[3344.3,1.204],[3344.4,5.37571513],[3344.5,4.52084312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689872023,[[3343.7,0.29971],[3343.3,1.67955],[3343.2,2.27936639],[3343.0,0.74942],[3342.5,4.70686]],[[3343.8,3.5075],[3343.9,1.3558],[3344.3,1.95315],[3344.4,5.37571513],[3344.5,4.52084312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689872326,[[3343.7,0.29971],[3343.3,1.67955],[3343.2,2.27936639],[3343.0,0.74942],[3342.5,4.70686]],[[3343.8,3.5075],[3343.9,1.3558],[3344.3,1.204],[3344.4,5.37571513],[3344.5,4.52084312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689872535,[[3343.7,0.29971],[3343.3,1.67955],[3343.2,2.27936639],[3343.0,0.74942],[3342.5,4.70686]],[[3343.8,3.5075],[3343.9,1.3558],[3344.2,0.74917],[3344.3,1.204],[3344.4,5.37571513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689872935,[[3343.7,0.29971],[3343.3,1.67955],[3343.2,2.27936639],[3343.0,0.74942],[3342.5,4.70686]],[[3343.8,3.5075],[3343.9,1.3558],[3344.2,0.74917],[3344.3,3.55122874],[3344.4,6.54932951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689873929,[[3343.6,0.29971],[3343.3,1.67955],[3343.2,2.27936639],[3343.0,0.74942],[3342.5,4.70686]],[[3343.7,0.29971],[3343.8,3.2078],[3343.9,1.3558],[3344.2,0.74917],[3344.3,3.55122874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689874529,[[3343.6,0.29971],[3343.3,1.67955],[3343.2,2.27936639],[3343.0,0.74942],[3342.5,4.70686]],[[3343.7,0.29971],[3343.8,3.2078],[3343.9,1.3558],[3344.2,3.09639874],[3344.3,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689875126,[[3343.6,0.29971],[3343.3,0.9302],[3343.2,2.27936639],[3343.0,0.74942],[3342.5,4.70686]],[[3343.7,0.29971],[3343.8,3.2078],[3343.9,1.3558],[3344.2,3.09639874],[3344.3,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689875433,[[3343.6,0.29971],[3343.3,0.9302],[3343.2,2.27936639],[3343.0,0.74942],[3342.9,0.74945]],[[3343.7,0.29971],[3343.8,3.2078],[3343.9,1.3558],[3344.2,3.09639874],[3344.3,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689875623,[[3343.6,0.29971],[3343.3,0.9302],[3343.2,2.27936639],[3343.1,0.74939],[3342.9,0.74945]],[[3343.7,0.29971],[3343.8,3.2078],[3343.9,1.3558],[3344.2,3.09639874],[3344.3,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689876032,[[3343.6,0.29971],[3343.3,0.9302],[3343.2,2.27936639],[3343.1,0.74939],[3342.9,0.74945]],[[3343.7,0.29971],[3343.8,3.2078],[3343.9,1.3558],[3344.1,0.7492],[3344.2,3.09639874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689876228,[[3343.5,0.29972],[3343.3,0.9302],[3343.2,2.27936639],[3343.1,0.74939],[3342.9,0.74945]],[[3343.6,0.29973],[3343.8,3.2078],[3343.9,1.3558],[3344.0,0.74922],[3344.2,3.09639874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689879734,[[3343.3,0.9302],[3343.2,2.27936639],[3343.1,0.74939],[3342.4,6.33460608],[3342.3,2.52409719]],[[3343.8,3.2078],[3343.9,1.3558],[3344.2,3.09639874],[3345.9,11.73614373],[3346.6,7.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689879937,[[3343.6,0.29971],[3343.3,0.9302],[3343.2,3.02873639],[3343.1,0.74939],[3342.4,6.33460608]],[[3343.7,0.29971],[3343.8,3.2078],[3343.9,1.3558],[3344.2,3.09639874],[3344.4,3.02849639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689880631,[[3343.6,0.29971],[3343.3,0.9302],[3343.2,3.02873639],[3343.1,0.74939],[3342.4,6.33460608]],[[3343.7,0.29971],[3343.8,3.2078],[3343.9,1.3558],[3344.2,3.09639874],[3344.4,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689880831,[[3343.6,0.29971],[3343.3,0.9302],[3343.2,3.02873639],[3343.1,0.74939],[3342.4,6.33460608]],[[3343.7,0.29971],[3343.8,3.2078],[3343.9,1.3558],[3344.1,0.74919],[3344.2,3.09639874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689882336,[[3343.6,0.29971],[3343.3,0.9302],[3343.2,3.02873639],[3343.1,0.74939],[3342.5,9.40456608]],[[3343.7,0.29971],[3343.8,3.2078],[3343.9,1.3558],[3344.1,3.09641874],[3344.2,4.27001312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689883831,[[3343.6,0.29971],[3343.3,0.9302],[3343.2,3.02873639],[3343.1,0.74939],[3342.7,4.69770608]],[[3343.7,0.29971],[3343.8,3.2078],[3343.9,1.3558],[3344.1,3.09641874],[3344.2,4.27001312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689884333,[[3343.6,0.29971],[3343.3,0.9302],[3343.2,2.27936639],[3343.1,0.74939],[3342.9,0.74945]],[[3343.7,0.29971],[3343.8,3.2078],[3343.9,1.3558],[3344.0,0.74922],[3344.1,2.34722874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689884536,[[3343.5,0.29972],[3343.3,0.9302],[3343.2,2.27936639],[3343.1,0.74939],[3342.9,0.74945]],[[3343.6,0.29973],[3343.8,3.2078],[3343.9,1.3558],[3344.0,0.74922],[3344.1,2.34722874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689885039,[[3343.5,0.29972],[3343.3,0.9302],[3343.2,2.27936639],[3343.1,0.74939],[3342.9,0.74945]],[[3343.6,0.29973],[3343.8,3.2078],[3343.9,3.70302874],[3344.0,4.27006312],[3344.2,5.44362749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689887037,[[3343.5,0.29972],[3343.3,0.9302],[3343.2,2.27936639],[3343.1,0.74939],[3343.0,0.4506]],[[3343.6,0.29973],[3343.8,3.2078],[3343.9,3.70302874],[3344.0,4.27006312],[3344.2,5.44362749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689888733,[[3343.5,0.29972],[3343.3,0.9302],[3343.2,3.02873639],[3343.1,0.74939],[3343.0,0.4506]],[[3343.6,0.29973],[3343.8,3.2078],[3343.9,3.70302874],[3344.0,4.27006312],[3344.2,5.44362749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689889228,[[3343.5,0.29972],[3343.3,0.9302],[3343.2,3.02873639],[3343.1,0.74939],[3343.0,0.4506]],[[3343.6,0.29973],[3343.8,5.55502874],[3343.9,1.3558],[3344.0,4.27006312],[3344.2,5.44362749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689890331,[[3343.5,0.29972],[3343.3,0.9302],[3343.2,3.02873639],[3343.1,0.74939],[3343.0,0.4506]],[[3343.6,0.29973],[3343.8,5.55502874],[3343.9,4.87664312],[3344.0,0.74922],[3344.1,4.69445749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689893130,[[3343.3,0.9302],[3343.0,0.4506],[3342.9,6.97707247],[3342.7,7.04655912],[3342.3,0.2447308]],[[3343.8,5.55502874],[3343.9,4.87664312],[3344.1,6.97382388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689893338,[[3343.0,0.29977],[3342.9,4.69770608],[3342.7,7.79604912],[3342.6,11.67477855],[3342.5,1.49906]],[[3343.1,0.29977],[3343.4,3.95715],[3343.8,10.40267037],[3343.9,4.87664312],[3344.0,1.49845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689893636,[[3343.0,0.29977],[3342.9,4.69770608],[3342.8,0.9256],[3342.7,7.04655912],[3342.6,12.15357855]],[[3343.1,0.29977],[3343.4,3.95715],[3343.6,0.74932],[3343.7,0.32499117],[3343.8,9.62659513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689893833,[[3343.0,0.29977],[3342.9,4.69770608],[3342.8,0.9256],[3342.7,7.04655912],[3342.6,12.90307855]],[[3343.1,0.29977],[3343.3,1.4363],[3343.4,3.95715],[3343.6,0.74932],[3343.7,0.32499117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689894039,[[3343.0,0.29977],[3342.8,5.62330608],[3342.6,10.55422551],[3342.4,9.39541216],[3342.3,12.95326521]],[[3343.1,0.29977],[3343.3,1.4363],[3343.4,3.95715],[3343.6,3.09654874],[3343.7,0.32499117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689894239,[[3343.0,0.29977],[3342.8,5.62330608],[3342.6,10.55422551],[3342.4,9.39541216],[3342.3,12.95326521]],[[3343.1,0.29977],[3343.3,1.4363],[3343.4,3.95715],[3343.6,3.09654874],[3348.6,16.23533461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689894432,[[3343.0,0.29977],[3342.8,5.62330608],[3342.6,10.55422551],[3342.4,9.39541216],[3342.3,12.95326521]],[[3343.1,0.29977],[3343.3,1.4363],[3343.4,3.95715],[3343.6,3.09654874],[3347.6,0.50297679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689895131,[[3342.8,5.17460608],[3342.6,7.04655912],[3342.4,9.39541216],[3342.3,14.0236316],[3342.2,0.74961]],[[3342.9,0.29978],[3343.2,0.7494],[3343.3,1.4363],[3343.4,3.2078],[3343.5,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689895440,[[3342.8,4.69770608],[3342.6,7.34635912],[3342.5,0.9288],[3342.4,9.39541216],[3342.3,14.0236316]],[[3342.9,0.29978],[3343.2,0.7494],[3343.3,1.4363],[3343.4,3.2078],[3343.5,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689895441,[[3342.8,4.69770608],[3342.6,7.34635912],[3342.5,0.9288],[3342.4,9.39541216],[3342.3,14.0236316]],[[3342.9,3.50758],[3343.2,0.7494],[3343.3,2.18569],[3343.4,0.77626969],[3343.5,3.48836639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689895634,[[3342.6,0.2998],[3342.5,5.62650608],[3342.4,7.04655912],[3342.3,2.27936639],[3342.2,10.14502216]],[[3342.7,0.2998],[3342.9,3.2078],[3343.0,0.74944],[3343.2,3.09662874],[3343.3,1.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689895945,[[3342.6,0.2998],[3342.5,5.62650608],[3342.4,7.04655912],[3342.3,2.27936639],[3342.2,10.14502216]],[[3342.7,0.2998],[3342.8,0.4936],[3342.9,3.2078],[3343.0,0.74944],[3343.1,0.32508716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689896238,[[3342.5,5.17780608],[3342.4,7.04655912],[3342.2,9.39541216],[3342.1,0.4506],[3342.0,14.0236316]],[[3342.6,0.29981],[3342.8,0.4936],[3342.9,3.95727],[3343.0,0.74944],[3343.1,0.32505136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689896434,[[3342.5,4.69770608],[3342.4,7.04655912],[3342.2,9.39541216],[3342.1,0.4801],[3342.0,11.74426521]],[[3342.6,2.57917639],[3342.7,0.9313],[3342.8,5.4936],[3342.9,3.95727],[3343.0,0.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689896640,[[3342.5,4.69770608],[3342.4,7.04655912],[3342.2,9.39541216],[3342.0,11.74426521],[3341.9,0.29987]],[[3342.6,2.57917639],[3342.7,0.9313],[3342.8,5.4936],[3342.9,3.95727],[3343.0,0.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689896641,[[3342.5,4.69770608],[3342.4,7.04655912],[3342.2,9.39541216],[3342.0,11.74426521],[3341.9,0.29987]],[[3342.6,2.57917639],[3342.7,1.25635686],[3342.8,0.4936],[3342.9,3.95727],[3343.0,0.99239042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689896938,[[3342.5,4.69770608],[3342.4,7.04655912],[3342.2,9.39541216],[3342.0,11.74426521],[3341.9,0.29987]],[[3342.6,2.57917639],[3342.7,0.9313],[3342.8,1.26974287],[3342.9,3.95727],[3343.0,0.99239042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689897135,[[3342.0,4.69770608],[3341.9,0.29987]],[[3342.6,2.57917639],[3342.7,0.9313],[3342.8,1.26974287],[3342.9,3.95727],[3343.0,0.99239042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689897136,[[3342.0,4.69770608],[3341.9,7.34642912],[3341.7,10.35471216],[3341.6,0.74974],[3341.5,14.0236316]],[[3342.1,0.29985],[3342.4,0.74959],[3342.6,5.37612513],[3342.7,0.9313],[3342.8,4.79058599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689897329,[[3342.0,4.69770608],[3341.9,7.34642912],[3341.7,10.35471216],[3341.6,0.74974],[3341.5,14.0236316]],[[3342.1,3.50765],[3342.4,0.74959],[3342.6,5.70118199],[3342.7,2.1403],[3342.8,4.01444312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689897532,[[3342.0,4.69770608],[3341.9,7.34642912],[3341.7,10.35471216],[3341.5,14.0236316],[3341.1,22.57302572]],[[3342.1,3.50765],[3342.4,0.74959],[3342.6,5.70118199],[3342.7,2.1403],[3342.8,4.01444312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689897533,[[3342.0,4.69770608],[3341.9,7.34642912],[3341.7,10.35471216],[3341.5,14.0236316],[3341.1,22.57302572]],[[3342.1,3.50765],[3342.4,0.74959],[3342.5,0.32505686],[3342.6,5.37612513],[3342.7,2.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689897744,[[3342.0,4.99756608],[3341.9,7.04655912],[3341.7,10.35471216],[3341.5,14.7734016],[3341.1,21.82318572]],[[3342.1,3.50765],[3342.6,5.37612513],[3342.7,2.1403],[3343.2,7.36689186],[3372.0,0.11017313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689898239,[[3342.0,4.99756608],[3341.9,7.04655912],[3341.7,10.35471216],[3341.5,14.7734016],[3341.1,21.82318572]],[[3342.1,3.50765],[3342.6,5.37612513],[3342.7,2.1403],[3343.2,7.36689186],[3359.2,3.73581198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689898435,[[3342.0,0.29986],[3341.7,0.9593],[3341.5,3.02913639],[3341.3,5.89810608],[3341.2,8.25555912]],[[3342.1,5.85487874],[3342.2,3.52084312],[3342.4,4.69445749],[3342.6,8.89696825],[3342.7,2.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689899440,[[3342.0,0.29986],[3341.7,0.9593],[3341.5,3.02913639],[3341.3,5.14830608],[3341.2,8.25555912]],[[3342.1,5.55502874],[3342.2,3.52084312],[3342.4,4.69445749],[3342.6,8.89696825],[3342.7,2.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689899738,[[3342.0,0.29986],[3341.8,2.27936639],[3341.7,0.9593],[3341.6,0.74973],[3341.5,0.74977]],[[3342.1,5.55502874],[3342.2,3.52084312],[3342.4,4.99428749],[3342.6,5.86807186],[3342.7,2.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689899945,[[3342.0,0.29986],[3341.8,2.27936639],[3341.7,0.9593],[3341.6,0.74973],[3341.5,0.74977]],[[3342.1,3.2078],[3342.2,2.34722874],[3342.3,3.52084312],[3342.4,0.29983],[3342.5,4.69445749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689900246,[[3342.0,0.29986],[3341.9,0.4503],[3341.8,2.27936639],[3341.7,0.9593],[3341.6,0.74973]],[[3342.1,3.2078],[3342.2,2.34722874],[3342.3,3.52084312],[3342.4,0.29983],[3342.5,4.69445749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689900542,[[3342.1,0.29985],[3341.9,0.4503],[3341.8,3.02905639],[3341.7,0.9593],[3341.6,0.74973]],[[3342.2,2.34722874],[3342.3,3.52084312],[3342.4,0.29983],[3342.5,4.69445749],[3342.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689901340,[[3342.1,0.29985],[3341.9,0.4503],[3341.8,3.02905639],[3341.7,0.9593],[3341.6,0.74973]],[[3342.2,2.34722874],[3342.3,3.52084312],[3342.5,4.69445749],[3342.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689901341,[[3342.1,0.29985],[3341.9,0.4503],[3341.8,3.02905639],[3341.7,0.9593],[3341.6,0.74973]],[[3342.2,2.34722874],[3342.3,3.52084312],[3342.5,4.69445749],[3342.6,3.2078],[3343.0,0.74945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689901545,[[3342.1,0.29985],[3341.9,0.4503],[3341.8,3.02905639],[3341.7,0.9593],[3341.6,0.74973]],[[3342.2,2.34722874],[3342.3,3.52084312],[3342.5,4.99427749],[3342.6,3.2078],[3343.0,0.74945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689901845,[[3342.4,0.29983],[3342.0,0.74966],[3341.9,0.4503],[3341.8,3.02905639],[3341.7,5.65700608]],[[3342.5,0.29982],[3342.6,3.2078],[3342.7,3.27852874],[3342.8,4.01444312],[3343.0,5.44390749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689902044,[[3342.5,0.29982],[3342.1,0.74964],[3341.9,0.4503],[3341.8,3.02905639],[3341.7,5.65700608]],[[3342.6,3.50762],[3342.7,2.80112874],[3342.8,4.01444312],[3343.0,5.44390749],[3359.6,2.98446546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689902238,[[3342.5,0.29982],[3342.1,3.02900639],[3341.9,0.4503],[3341.8,0.74969],[3341.7,5.65700608]],[[3342.6,3.2078],[3342.7,2.34722874],[3342.8,4.01444312],[3343.0,4.69445749],[3343.1,2.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689902441,[[3342.5,0.29982],[3342.1,3.02900639],[3341.9,0.4503],[3341.8,0.74969],[3341.7,5.65700608]],[[3342.6,3.50761],[3342.7,2.34722874],[3342.8,4.01444312],[3343.0,4.69445749],[3343.1,2.84573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689902643,[[3342.5,0.29982],[3342.1,3.02898639],[3341.9,0.4503],[3341.7,5.65700608],[3341.6,7.04655912]],[[3342.6,3.2078],[3342.8,6.36167186],[3343.1,6.33118749],[3343.2,2.27936639],[3343.3,7.07707186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689902948,[[3342.5,0.29982],[3342.1,3.02898639],[3341.9,0.4503],[3341.7,5.65700608],[3341.6,7.04655912]],[[3342.6,3.2078],[3342.8,2.84082874],[3342.9,3.52084312],[3343.1,6.33118749],[3343.2,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689903140,[[3342.1,2.27936639],[3342.0,0.74965],[3341.9,0.4503],[3341.8,3.2078],[3341.7,5.65700608]],[[3342.8,2.34722874],[3342.9,3.52084312],[3343.0,3.2078],[3343.1,5.58175749],[3343.3,5.86807186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689903339,[[3342.4,2.27936639],[3341.9,0.4503],[3341.8,3.2078],[3341.7,5.65700608],[3341.1,7.492]],[[3342.8,2.34722874],[3342.9,3.52084312],[3343.0,3.2078],[3343.1,4.69445749],[3343.2,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689903645,[[3342.7,0.2998],[3342.5,0.9279],[3342.4,3.02892639],[3342.2,0.74962],[3342.0,1.49933]],[[3342.8,2.34722874],[3342.9,3.52084312],[3343.0,3.2078],[3343.1,4.69445749],[3343.2,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689903845,[[3342.5,0.9279],[3342.4,3.02892639],[3342.2,0.74962],[3342.0,1.49933],[3341.9,5.14800608]],[[3343.0,5.85480874],[3343.2,3.96334312],[3343.4,4.69445749],[3343.5,8.89676825],[3343.7,1.95829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689904042,[[3342.9,0.29978],[3342.5,1.67744],[3342.4,3.02892639],[3342.0,1.49933],[3341.9,5.14800608]],[[3343.0,5.85480874],[3343.2,3.96334312],[3343.4,4.69445749],[3343.5,8.89676825],[3343.7,1.95829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689905446,[[3342.9,0.29978],[3342.5,1.67744],[3342.4,3.02892639],[3342.1,4.69770608],[3342.0,8.54588912]],[[3343.0,3.50758],[3343.2,0.4425],[3343.3,2.34722874],[3343.4,3.52084312],[3343.5,3.02869639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689908039,[[3342.9,0.29978],[3342.5,1.67744],[3342.4,3.02892639],[3342.2,4.69770608],[3342.0,8.54588912]],[[3343.0,3.50758],[3343.2,0.4425],[3343.3,2.34722874],[3343.4,3.52084312],[3343.5,3.02869639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689909647,[[3342.9,0.29978],[3342.5,1.67744],[3342.4,3.02892639],[3342.2,4.69770608],[3342.0,8.54588912]],[[3343.0,3.2078],[3343.1,0.29977],[3343.2,0.4425],[3343.3,2.34722874],[3343.4,3.52084312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689909847,[[3342.9,0.29978],[3342.5,2.11414],[3342.4,3.02892639],[3342.2,4.69770608],[3342.0,8.54588912]],[[3343.0,3.2078],[3343.1,0.29977],[3343.2,0.4425],[3343.3,2.34722874],[3343.4,3.52084312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689910051,[[3342.5,0.9279],[3342.2,4.69770608],[3342.0,7.04655912],[3341.8,4.4058],[3341.0,19.35897129]],[[3343.0,3.2078],[3343.2,0.4425],[3343.3,2.34722874],[3343.4,3.52084312],[3343.5,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689910251,[[3342.6,0.29981],[3342.5,0.9279],[3342.2,5.44730608],[3342.1,0.74963],[3342.0,9.76262551]],[[3342.7,0.2998],[3343.0,4.1415],[3343.2,1.19191],[3343.3,2.34722874],[3343.4,3.52084312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689910450,[[3342.7,0.29979],[3342.5,0.9279],[3342.2,5.44730608],[3342.1,0.74963],[3342.0,9.76262551]],[[3342.8,0.29979],[3343.0,4.1415],[3343.2,1.19191],[3343.3,3.09659874],[3343.4,3.52084312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689910846,[[3342.7,0.29979],[3342.5,0.9279],[3342.1,5.44733608],[3342.0,2.71606639],[3341.9,7.28169181]],[[3342.8,0.29979],[3343.0,4.1415],[3343.1,2.34722874],[3343.2,3.96334312],[3343.3,0.74937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689911047,[[3342.5,0.9279],[3342.1,5.44733608],[3342.0,2.71606639],[3341.9,7.28169181]],[[3342.8,0.29979],[3343.0,4.1415],[3343.1,2.34722874],[3343.2,3.96334312],[3343.3,0.74937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689911048,[[3342.8,0.29978],[3342.5,0.9279],[3342.4,0.74955],[3342.3,0.74957],[3342.1,4.69770608]],[[3342.9,0.29979],[3343.0,4.1415],[3343.1,2.34722874],[3343.2,3.96334312],[3343.3,0.74937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689912146,[[3342.8,0.29978],[3342.5,0.9279],[3342.4,0.74955],[3342.3,0.74957]],[[3342.9,0.29979],[3343.0,4.1415],[3343.1,2.34722874],[3343.2,3.96334312],[3343.3,0.74937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689912147,[[3342.8,0.29978],[3342.5,0.9279],[3342.4,0.74955],[3342.3,0.74957],[3342.0,7.41377247]],[[3342.9,2.64701874],[3343.0,4.1415],[3343.1,3.52084312],[3343.2,0.4425],[3343.3,5.44382749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689913145,[[3342.9,0.29978],[3342.6,0.74951],[3342.5,1.67743],[3342.4,2.27936639],[3342.1,6.19696608]],[[3343.0,5.55502874],[3343.1,3.52084312],[3343.2,0.74226],[3343.3,4.69445749],[3343.5,6.61739186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689913343,[[3342.9,0.29978],[3342.6,1.18911],[3342.5,1.67743],[3342.4,2.27936639],[3342.3,3.2078]],[[3343.0,2.34722874],[3343.1,3.52084312],[3343.2,0.4425],[3343.3,4.99420749],[3343.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689914048,[[3342.9,0.29978],[3342.6,1.18911],[3342.5,1.67743],[3342.4,2.27936639],[3342.3,3.2078]],[[3343.1,2.34722874],[3343.2,0.4425],[3343.3,8.51505061],[3343.4,3.2078],[3343.6,6.74597186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689914347,[[3343.0,0.29977],[3342.7,0.74948],[3342.6,1.18911],[3342.5,0.9279],[3342.4,2.27936639]],[[3343.1,2.34722874],[3343.2,0.74226],[3343.3,3.52084312],[3343.4,7.90225749],[3343.6,6.74597186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689914650,[[3343.0,0.29977],[3342.7,3.02884639],[3342.6,1.18911],[3342.5,0.9279],[3342.1,7.04655912]],[[3343.1,2.34722874],[3343.2,0.4425],[3343.3,3.52084312],[3343.4,7.90225749],[3343.6,6.74597186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689914851,[[3343.0,2.57913639],[3342.7,0.74948],[3342.6,1.18911],[3342.5,2.1259],[3342.4,1.49911]],[[3343.1,2.34722874],[3343.3,3.52084312],[3343.4,7.90225749],[3343.6,5.86807186],[3343.7,0.29971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689915048,[[3343.0,2.57913639],[3342.7,0.74948],[3342.6,1.18911],[3342.5,2.1259],[3342.4,1.49911]],[[3343.1,2.34722874],[3343.3,3.52084312],[3343.4,7.90225749],[3343.6,5.86807186],[3343.8,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689915354,[[3343.2,0.29975],[3343.0,2.27936639],[3342.9,0.74944],[3342.7,0.74948],[3342.6,1.93863]],[[3343.3,2.34722874],[3343.4,3.2078],[3343.5,3.52084312],[3343.6,0.29972],[3343.7,4.69445749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689915542,[[3343.2,0.29975],[3343.1,0.8963],[3343.0,2.27936639],[3342.9,0.74944],[3342.7,0.74948]],[[3343.3,2.34722874],[3343.4,3.2078],[3343.5,3.52084312],[3343.6,0.29972],[3343.7,4.69445749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689915747,[[3343.2,0.29975],[3343.1,0.8963],[3343.0,2.27936639],[3342.9,0.74944],[3342.7,0.74948]],[[3343.3,2.34722874],[3343.4,3.2078],[3343.5,3.52084312],[3343.7,4.99416749],[3344.0,0.8819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689915944,[[3343.2,0.75605],[3343.1,0.8963],[3343.0,2.27936639],[3342.9,0.74944],[3342.7,0.74948]],[[3343.3,2.34722874],[3343.4,3.2078],[3343.5,3.52084312],[3343.7,4.99416749],[3344.0,0.8819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689916150,[[3343.2,0.75605],[3343.1,0.8963],[3343.0,2.27936639],[3342.9,0.74944],[3342.7,0.74948]],[[3343.3,2.34722874],[3343.4,3.2078],[3343.5,3.52084312],[3343.7,4.69445749],[3344.0,0.8819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689916356,[[3343.2,0.4563],[3343.1,0.8963],[3343.0,2.27936639],[3342.9,0.74944],[3342.6,6.44029749]],[[3343.4,3.2078],[3343.5,2.34722874],[3343.6,0.29972],[3343.7,3.52084312],[3343.8,5.12855749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689916550,[[3343.3,0.29974],[3343.2,0.4563],[3343.1,0.8963],[3343.0,3.02877639],[3342.9,0.74944]],[[3343.4,3.2078],[3343.5,2.34722874],[3343.6,0.29972],[3343.7,3.52084312],[3343.8,5.12855749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689917756,[[3343.3,0.29974],[3343.2,0.4563],[3343.1,0.8963],[3343.0,3.02877639],[3342.9,0.74944]],[[3343.4,3.2078],[3343.5,2.34722874],[3343.6,0.29972],[3343.7,3.52084312],[3343.8,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689919562,[[3343.3,0.29974],[3343.2,0.4563],[3343.1,0.8963],[3343.0,3.02877639],[3342.9,0.74944]],[[3343.4,3.2078],[3343.5,2.34722874],[3343.7,3.52084312],[3343.8,0.4341],[3345.3,1.49785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689919858,[[3343.3,0.29974],[3343.2,0.4563],[3343.1,0.8963],[3343.0,3.02877639],[3342.9,0.74944]],[[3343.4,3.2078],[3343.5,2.64695874],[3343.7,3.52084312],[3343.8,0.4341],[3345.3,1.49785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689920056,[[3343.3,0.29974],[3343.2,0.4563],[3343.1,0.8963],[3343.0,3.02877639],[3342.9,0.74944]],[[3343.4,3.2078],[3343.5,2.34722874],[3343.6,0.29972],[3343.7,3.52084312],[3343.8,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689920256,[[3343.3,0.29974],[3343.2,0.4563],[3343.1,0.8963],[3343.0,3.26705142],[3342.9,0.74944]],[[3343.4,3.2078],[3343.5,2.34722874],[3343.6,0.29972],[3343.7,3.52084312],[3343.8,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689922159,[[3343.3,0.29974],[3343.2,0.4563],[3343.1,0.8963],[3343.0,3.26705142],[3342.9,0.74944]],[[3343.4,3.2078],[3343.5,2.34722874],[3343.7,3.52084312],[3343.8,0.4341],[3344.0,0.8819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689922360,[[3343.3,0.29974],[3343.2,0.4563],[3343.1,0.8963],[3343.0,3.26705142],[3342.9,0.74944]],[[3343.4,3.2078],[3343.5,2.34722874],[3343.6,0.29972],[3343.7,3.52084312],[3343.8,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689923258,[[3343.2,0.4563],[3343.1,0.8963],[3343.0,3.26705142],[3342.9,0.74944]],[[3343.4,3.2078],[3343.5,2.34722874],[3343.6,0.29972],[3343.7,3.52084312],[3343.8,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689923259,[[3343.4,0.29974],[3343.2,0.4563],[3343.1,1.64569],[3343.0,3.26705142],[3342.7,7.90550608]],[[3343.5,2.34722874],[3343.6,0.29972],[3343.7,3.52084312],[3343.8,3.6419],[3344.3,0.2394438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689923959,[[3343.4,0.29974],[3343.2,0.4563],[3343.1,1.64569],[3343.0,3.26705142],[3342.7,7.90550608]],[[3343.5,2.64695874],[3343.7,3.52084312],[3343.8,3.6419],[3343.9,5.44370749],[3344.0,0.8819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689925058,[[3343.4,0.29974],[3343.2,0.4563],[3343.1,1.64569],[3343.0,3.26705142],[3342.7,7.90550608]],[[3343.5,2.64695874],[3343.6,3.52084312],[3343.8,8.33635749],[3343.9,0.74925],[3344.0,6.74997186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689925255,[[3343.4,0.29974],[3343.2,0.4563],[3343.1,1.64569],[3343.0,3.26705142],[3342.7,7.90550608]],[[3343.5,2.34722874],[3343.6,3.52084312],[3343.8,8.33635749],[3343.9,0.74925],[3344.0,6.74997186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689925460,[[3343.4,0.29974],[3343.2,0.4563],[3343.1,1.64569],[3343.0,3.26705142],[3342.7,7.90550608]],[[3343.5,2.34722874],[3343.6,3.82056312],[3343.8,8.33635749],[3343.9,0.74925],[3344.0,6.74997186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689926658,[[3343.4,0.29974],[3343.2,0.4563],[3343.1,1.64569],[3343.0,3.26705142],[3342.8,1.49895]],[[3343.5,2.34722874],[3343.6,3.52084312],[3343.7,0.29971],[3343.8,8.33635749],[3344.0,6.74997186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689926858,[[3343.4,0.29974],[3343.2,0.4563],[3343.1,1.64569],[3343.0,3.26705142],[3342.8,1.49895]],[[3343.5,2.34722874],[3343.6,3.82056312],[3343.8,8.33635749],[3344.0,7.49919186],[3344.3,0.2394438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689927255,[[3343.4,0.29974],[3343.3,2.27936639],[3343.2,0.4563],[3343.1,1.64569],[3343.0,0.98768503]],[[3343.5,2.34722874],[3343.6,3.52084312],[3343.8,8.33635749],[3344.0,6.74997186],[3344.3,0.74915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689927446,[[3343.4,0.29974],[3343.3,2.27936639],[3343.2,4.8621],[3343.1,1.64569],[3343.0,0.98768503]],[[3343.5,1.63572874],[3343.6,3.52084312],[3343.8,4.69445749],[3344.0,5.86807186],[3344.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689927653,[[3343.6,0.29972],[3343.4,5.0],[3343.3,3.02871639],[3343.2,5.61147],[3343.1,0.8963]],[[3343.7,2.35206415],[3343.8,2.83256186],[3344.0,4.69445749],[3344.2,5.86807186],[3344.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689927854,[[3343.6,5.78688639],[3343.4,5.0],[3343.3,0.74935],[3343.2,2.40367],[3343.1,0.4583]],[[3343.7,0.24213415],[3343.8,2.83256186],[3344.0,4.69445749],[3344.2,5.86807186],[3344.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689928151,[[3343.7,0.29971],[3343.6,5.48716639],[3343.4,0.74933],[3343.3,0.74935],[3343.2,1.6543]],[[3343.8,2.83256186],[3344.0,4.69445749],[3344.2,5.86807186],[3344.3,3.2078],[3344.6,7.78491624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689928354,[[3343.7,0.29971],[3343.6,5.48716639],[3343.4,0.74933],[3343.3,0.74935],[3343.2,1.6543]],[[3343.8,2.83256186],[3344.0,4.69445749],[3344.2,5.86807186],[3344.3,3.2078],[3344.6,7.48528624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689928555,[[3343.7,0.29971],[3343.6,5.48716639],[3343.4,0.74933],[3343.3,0.74935],[3343.2,1.6543]],[[3343.8,2.83256186],[3344.0,4.69445749],[3344.2,5.86807186],[3344.3,3.2078],[3344.6,7.78491624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689928751,[[3343.7,0.29971],[3343.6,5.48716639],[3343.4,0.99039027],[3343.3,0.74935],[3343.2,1.6543]],[[3343.8,2.83256186],[3344.0,4.69445749],[3344.2,5.86807186],[3344.3,3.2078],[3344.6,7.48528624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689928962,[[3343.7,0.29971],[3343.6,5.48716639],[3343.4,0.99039027],[3343.3,0.74935],[3343.2,1.6543]],[[3343.8,2.83256186],[3344.0,4.69445749],[3344.2,5.86807186],[3344.3,3.2078],[3344.5,1.29964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689929566,[[3344.2,0.29966],[3343.9,0.74922],[3343.8,0.74926],[3343.7,4.69770608],[3343.6,14.03230551]],[[3344.3,3.2078],[3344.5,1.0],[3344.6,0.74324],[3344.8,0.4672],[3345.0,5.44346749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689929755,[[3344.2,0.29966],[3344.0,2.27936639],[3343.9,0.74922],[3343.8,1.18866],[3343.7,4.69770608]],[[3344.3,3.2078],[3344.5,1.0],[3344.6,0.74324],[3344.8,0.4672],[3345.0,5.44346749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689930060,[[3343.7,6.97707247],[3343.6,8.54513912],[3343.2,14.95206521],[3341.7,14.09311825],[3341.5,1.04856788]],[[3344.3,3.2078],[3344.5,1.0],[3344.6,1.19269],[3344.8,2.74656639],[3344.9,0.77928662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689930366,[[3343.9,0.29968],[3343.7,4.69770608],[3343.6,7.04655912],[3343.5,0.74931],[3343.4,10.14476216]],[[3344.3,3.2078],[3344.5,1.0],[3344.6,1.19269],[3344.9,0.77928662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689930367,[[3343.9,0.29968],[3343.7,4.69770608],[3343.6,7.04655912],[3343.5,0.74931],[3343.4,10.14476216]],[[3344.0,0.29969],[3344.2,0.952],[3344.3,0.74916],[3344.4,0.74914],[3344.5,3.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689930660,[[3343.7,0.29971],[3343.6,4.69770608],[3343.5,7.04655912],[3343.4,0.74935],[3343.3,13.31217855]],[[3343.8,3.5075],[3344.2,1.70118],[3344.4,0.74914],[3344.5,3.27936639],[3344.6,0.76778716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689930859,[[3343.7,0.29971],[3343.6,4.69770608],[3343.5,7.04655912],[3343.4,0.74935],[3343.3,13.31217855]],[[3343.8,3.2078],[3343.9,0.4398],[3344.2,0.952],[3344.4,0.74914],[3344.5,3.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689931062,[[3343.7,0.29971],[3343.6,4.69770608],[3343.5,7.04655912],[3343.4,0.74935],[3343.3,13.31217855]],[[3343.8,3.2078],[3343.9,0.73949],[3344.2,0.952],[3344.4,0.74914],[3344.5,3.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689931658,[[3343.7,0.29971],[3343.4,0.74935],[3343.3,3.91676639],[3343.2,8.65489608],[3343.1,0.4385]],[[3343.8,3.2078],[3343.9,0.73949],[3344.2,0.952],[3344.4,0.74914],[3344.5,7.97382388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689932158,[[3343.7,0.29971],[3343.6,2.27936639],[3343.4,0.74935],[3343.3,1.6374],[3343.2,7.90550608]],[[3344.2,4.1598],[3344.5,5.69445749],[3344.7,6.61713186],[3345.1,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689932460,[[3344.1,0.29967],[3343.9,2.27936639],[3343.8,0.74924],[3343.7,0.29971],[3343.4,0.74935]],[[3344.2,0.952],[3344.5,6.14105749],[3344.6,3.2078],[3344.7,5.86807186],[3344.9,0.74901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689932663,[[3344.1,0.29967],[3343.9,2.27936639],[3343.8,1.18774],[3343.7,0.29971],[3343.4,0.74935]],[[3344.2,0.952],[3344.5,1.4466],[3344.6,3.2078],[3344.7,4.69445749],[3344.9,6.61708186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689933566,[[3344.1,0.29967],[3343.9,2.27936639],[3343.8,1.18774],[3343.7,0.29971],[3343.4,0.74935]],[[3344.2,0.952],[3344.5,1.74624],[3344.6,3.2078],[3344.7,4.69445749],[3344.9,6.61708186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689933761,[[3344.1,0.29967],[3343.9,2.27936639],[3343.8,1.18774],[3343.7,0.29971],[3343.6,4.69770608]],[[3344.2,0.952],[3344.5,1.74624],[3344.6,3.2078],[3344.9,0.74901],[3345.1,7.72280388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689934555,[[3344.1,0.29967],[3343.9,2.27936639],[3343.8,0.4385],[3343.6,4.69770608],[3343.4,7.04655912]],[[3344.5,1.0],[3344.6,3.2078],[3345.1,5.44343749],[3345.4,2.51633377],[3346.3,11.73614373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689934760,[[3344.4,0.29965],[3344.1,0.29967],[3344.0,0.7492],[3343.9,2.73196639],[3343.8,3.6463]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,1.68102],[3345.1,5.44343749],[3345.3,7.06607186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689934961,[[3344.4,0.29965],[3344.1,0.29967],[3344.0,0.7492],[3343.9,2.73196639],[3343.8,3.6463]],[[3344.5,1.0],[3344.6,3.2078],[3344.7,0.29963],[3344.8,1.3814],[3345.1,5.44343749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689935264,[[3344.4,0.29965],[3344.1,0.29967],[3344.0,0.7492],[3343.9,2.73196639],[3343.8,0.4385]],[[3344.5,1.0],[3344.6,3.2078],[3344.7,0.29963],[3344.8,1.3814],[3345.1,5.44343749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689936165,[[3344.4,0.29965],[3344.1,0.29967],[3344.0,0.7492],[3343.9,2.73196639],[3343.8,0.4385]],[[3344.5,1.0],[3344.6,3.2078],[3344.7,0.29963],[3344.8,1.3814],[3345.1,0.74898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689936866,[[3344.4,0.29965],[3344.1,0.29967],[3344.0,0.7492],[3343.9,2.73196639],[3343.8,0.4385]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,1.68102],[3345.1,0.74898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689937063,[[3344.4,0.29965],[3344.1,0.29967],[3344.0,0.7492],[3343.9,2.73196639],[3343.8,0.4385]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,1.68102],[3345.1,0.74898],[3361.7,6.71582403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689937459,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,0.7492],[3343.9,0.4526]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,1.3814],[3344.9,0.29961],[3345.3,0.74893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689938156,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,0.7492],[3343.9,0.4526]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,1.3814],[3345.4,8.92072388],[3361.7,3.73189516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689938361,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422],[3343.9,0.4526]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,1.3814],[3345.4,8.92072388],[3345.7,0.74884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689938566,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422],[3343.9,0.4526]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,1.3814],[3345.0,0.29959],[3345.4,6.64135749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689938762,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422],[3343.9,0.4526]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,1.3814],[3345.4,0.7489],[3345.5,4.69445749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689938962,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422],[3343.9,0.4526]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,1.3814],[3345.1,0.29959],[3345.4,0.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689942068,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422],[3343.9,0.4526]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,1.3814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689942069,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422],[3343.9,0.4526]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.2,0.29958],[3345.5,0.74889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689942368,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422],[3343.9,0.4526]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.4297],[3345.6,0.32355659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689942756,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422],[3343.9,0.4526]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.4297],[3345.2,0.29958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689942958,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422],[3343.9,0.4526]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689942959,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422],[3343.9,0.4526]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.4297],[3345.1,0.29959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689943663,[[3344.4,0.54106795],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422],[3343.9,0.4526]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.4297],[3345.1,0.29959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689944566,[[3344.4,0.54106795],[3344.3,0.4574],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.4297],[3345.1,0.29959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689945667,[[3344.4,0.54106795],[3344.3,0.4574],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689945867,[[3344.4,0.54106795],[3344.3,0.4574],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.4297],[3346.8,9.38891498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689946066,[[3344.4,0.54106795],[3344.3,0.4574],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.4297],[3345.1,0.29959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689947263,[[3344.4,0.54106795],[3344.3,0.4574],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689947468,[[3344.4,0.54106795],[3344.3,0.4574],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.4297],[3345.1,0.29959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689948469,[[3344.4,0.54106795],[3344.3,0.4574],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.7293],[3345.4,0.74891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689948958,[[3344.4,0.54106795],[3344.3,0.4574],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.4297],[3345.4,0.74891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689949160,[[3344.4,0.54106795],[3344.3,0.4574],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.4297],[3345.1,0.29959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689950065,[[3344.4,0.54106795],[3344.3,0.4574],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.72929],[3360.1,74.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689950265,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422],[3341.7,1.04856788]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.4297],[3345.8,6.126392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689950471,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,2.3817],[3341.8,1.04856788]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.72929],[3345.4,0.74892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689950669,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,2.3817],[3341.7,1.04856788]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.72929],[3345.4,0.74892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689950970,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,2.3817],[3342.2,21.13967738]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.72929],[3345.4,0.74892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689952470,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,2.3817],[3342.4,18.79082433]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.72929],[3345.4,0.74892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689952669,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,2.3817],[3342.4,18.79082433]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.4297],[3345.4,0.74892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689953169,[[3344.4,0.29965],[3344.3,0.24354667],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,2.3817]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.7293],[3345.4,0.74892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689954467,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,2.3817]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.7293],[3345.4,0.74892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689954468,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422],[3341.9,39.5305483]],[[3344.5,1.0],[3344.6,3.2078],[3344.7,0.29962],[3344.8,0.9348],[3345.0,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689954673,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422],[3343.7,6.64405608]],[[3344.5,1.0],[3344.6,3.2078],[3344.7,0.29962],[3344.8,0.9348],[3345.0,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689954872,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422],[3343.7,6.64405608]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689954873,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422],[3343.7,6.64405608]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.4297],[3346.9,12.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689955074,[[3344.4,0.29965],[3344.2,2.27936639],[3344.1,0.29967],[3344.0,1.9422],[3343.9,2.18962998]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,1.23441],[3345.0,0.4297],[3346.9,12.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689955273,[[3344.4,0.29965],[3344.2,3.02852639],[3344.1,0.29967],[3344.0,1.193],[3343.9,2.18962998]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,1.23441],[3345.0,0.4297],[3346.9,12.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689956062,[[3344.4,0.29965],[3344.2,3.02852639],[3344.1,0.29967],[3344.0,1.193],[3343.9,2.18962998]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,1.23441],[3345.0,0.4297],[3345.7,4.69445749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689956463,[[3344.4,0.29965],[3344.2,3.02852639],[3344.1,0.29967],[3344.0,1.193],[3343.9,2.18962998]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.4297],[3345.7,4.69445749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689956663,[[3344.4,0.29965],[3344.2,3.02852639],[3344.1,0.29967],[3344.0,1.193],[3343.9,2.18962998]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3344.9,0.29961],[3345.0,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689957875,[[3344.4,0.29965],[3344.2,3.02852639],[3344.1,0.29967],[3344.0,1.193],[3343.9,2.18962998]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,1.23441],[3345.0,0.4297],[3345.2,0.74895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689958178,[[3344.4,0.29965],[3344.2,3.02852639],[3344.1,0.29967],[3344.0,1.193],[3343.9,2.18962998]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.4297],[3345.2,0.74895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689958370,[[3344.4,0.29965],[3344.2,3.02852639],[3344.1,0.29967],[3344.0,1.193],[3343.9,2.18962998]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3344.9,0.29961],[3345.0,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689959573,[[3344.4,0.29965],[3344.2,3.02852639],[3344.1,0.29967],[3344.0,1.193],[3343.9,2.18962998]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,0.4297],[3346.2,3.77684639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689959768,[[3344.4,0.29965],[3344.2,3.02852639],[3344.1,0.29967],[3344.0,1.193],[3343.9,2.18962998]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,1.23442],[3345.0,0.4297],[3345.1,0.74897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689960374,[[3344.4,0.29965],[3344.2,3.02852639],[3344.1,0.29967],[3344.0,1.193],[3343.9,6.88733606]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,1.23442],[3345.0,0.4297],[3345.1,0.74897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689960868,[[3344.4,0.29965],[3344.2,0.74916],[3344.1,0.29967],[3343.9,7.21564245],[3343.7,8.54510912]],[[3344.5,1.29964],[3344.6,3.2078],[3344.8,0.9348],[3344.9,0.74902],[3345.0,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689961074,[[3344.4,0.29965],[3344.2,0.74916],[3344.1,0.29967],[3343.9,8.47553247],[3343.7,7.04655912]],[[3344.5,1.0],[3344.6,3.50743],[3344.8,0.9348],[3344.9,0.74902],[3345.0,0.75438387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689961772,[[3344.4,0.29965],[3344.2,0.74916],[3344.1,0.29967],[3343.9,8.47553247],[3343.7,7.04655912]],[[3344.5,1.0],[3344.6,3.2078],[3344.7,0.29963],[3344.8,0.9348],[3345.0,1.50337387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689961980,[[3344.4,0.29965],[3344.2,0.74916],[3344.1,0.29967],[3343.9,8.47553247],[3343.7,7.04655912]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,1.50337387],[3361.3,2.99266864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689962379,[[3344.4,0.29965],[3344.2,0.74916],[3344.1,0.29967],[3343.9,3.77782639],[3343.6,5.16070608]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,1.50337387],[3345.3,4.69445749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689962880,[[3344.4,0.29965],[3344.2,0.74916],[3344.1,0.29967],[3343.9,3.77782639],[3343.6,5.16070608]],[[3344.5,1.0],[3344.6,3.2078],[3344.7,0.29962],[3344.8,0.9348],[3345.0,1.50337387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689963187,[[3344.4,0.29965],[3344.2,0.74916],[3344.1,0.29967],[3343.9,3.77782639],[3343.7,4.69770608]],[[3344.5,1.0],[3344.6,3.2078],[3344.7,0.29962],[3344.8,0.9348],[3345.0,1.50337387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689963483,[[3344.4,0.29965],[3344.2,0.74916],[3344.1,0.29967],[3343.9,3.77782639],[3343.7,4.69770608]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,0.9348],[3345.0,1.50337387],[3361.5,3.73907347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689963676,[[3344.4,0.29965],[3344.2,0.74916],[3344.1,0.29967],[3343.9,3.77782639],[3343.7,4.69770608]],[[3344.5,1.0],[3344.6,3.50743],[3344.8,0.9348],[3345.0,1.50337387],[3361.5,3.73907347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689964974,[[3344.1,0.29967],[3343.7,4.69770608]],[[3344.5,1.0],[3344.6,3.50743],[3344.8,0.9348],[3345.0,1.50337387],[3361.5,3.73907347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689964975,[[3344.3,0.29965],[3344.1,0.29967],[3343.8,0.74924],[3343.7,4.69770608],[3343.6,8.54513912]],[[3344.5,1.0],[3344.6,3.2078],[3344.8,3.96320639],[3345.0,0.75438387],[3345.1,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689965180,[[3343.7,4.69770608],[3343.6,7.04655912],[3343.2,15.5223816],[3343.0,2.0937],[3342.3,21.07019072]],[[3344.4,0.4487],[3344.5,8.27936639],[3344.6,3.2078],[3344.7,0.32507436],[3344.8,0.9348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689965386,[[3343.9,0.29968],[3343.7,4.69770608],[3343.6,7.79585912],[3343.2,15.5223816],[3343.0,2.0937]],[[3344.0,0.29969],[3344.3,0.74915],[3344.4,0.77379373],[3344.5,8.27936639],[3344.8,0.9348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689965688,[[3343.9,0.29968],[3343.7,4.69770608],[3343.6,7.79585912],[3343.4,13.35254216],[3343.2,15.5223816]],[[3344.0,3.2078],[3344.1,0.29968],[3344.4,5.77379373],[3344.5,4.02847639],[3344.7,0.74906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689965882,[[3343.9,0.29968],[3343.7,4.69770608],[3343.6,7.79585912],[3343.4,13.35254216],[3343.2,15.5223816]],[[3344.0,3.2078],[3344.4,5.77379373],[3344.5,4.02847639],[3344.7,0.74906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689965883,[[3343.9,0.29968],[3343.7,4.69770608],[3343.6,7.79585912],[3343.4,13.35254216],[3343.2,13.24301521]],[[3344.0,3.50748],[3344.3,0.32509373],[3344.4,0.4487],[3344.5,4.02847639],[3344.7,0.74906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689966183,[[3343.9,0.29968],[3343.7,4.69770608],[3343.6,7.79585912],[3343.4,13.35254216],[3343.3,2.27936639]],[[3344.0,3.2078],[3344.1,0.29968],[3344.4,0.77379373],[3344.5,4.02847639],[3344.7,0.74906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689966781,[[3343.7,3.27550608],[3343.6,7.04655912],[3343.4,9.39541216],[3343.2,12.49364521],[3343.0,0.24397734]],[[3344.0,3.2078],[3344.1,0.7492],[3344.2,2.27936639],[3344.3,1.192],[3344.4,0.77379373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689966977,[[3343.7,1.85330608],[3343.6,7.04655912],[3343.5,0.29972],[3343.4,9.39541216],[3343.2,11.74426521]],[[3344.0,3.2078],[3344.1,0.7492],[3344.2,2.27936639],[3344.3,1.192],[3344.4,0.77379373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689966978,[[3343.7,1.85330608],[3343.6,7.04655912],[3343.5,0.29972],[3343.4,9.39541216],[3343.2,11.74426521]],[[3343.8,0.2997],[3344.0,3.2078],[3344.1,0.7492],[3344.2,3.04767639],[3344.3,1.94116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689967180,[[3343.7,0.75680608],[3343.6,7.04655912],[3343.4,9.39541216],[3343.2,11.74426521],[3343.1,0.7494]],[[3343.8,0.2997],[3344.0,3.2078],[3344.1,0.7492],[3344.2,3.04767639],[3344.3,1.94116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689967181,[[3343.7,0.75680608],[3343.6,7.04655912],[3343.4,9.39541216],[3343.2,11.74426521],[3343.1,0.7494]],[[3343.8,0.2997],[3344.0,3.2078],[3344.1,1.07429373],[3344.2,2.27936639],[3344.3,1.94116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689967381,[[3343.7,0.75680608],[3343.6,7.34626912],[3343.4,9.39541216],[3343.2,12.49364521],[3342.9,0.24349168]],[[3343.8,0.2997],[3344.0,3.2078],[3344.1,0.7492],[3344.2,2.60446012],[3344.3,1.94116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689967686,[[3343.7,1.05651608],[3343.6,7.04655912],[3343.4,9.39541216],[3343.2,12.49364521],[3342.9,0.24349168]],[[3343.8,0.2997],[3344.0,3.2078],[3344.1,0.7492],[3344.2,2.60446012],[3344.3,1.94116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689967986,[[3343.7,0.29971],[3343.6,7.04655912],[3343.4,9.39541216],[3343.2,12.49364521],[3342.9,0.24349168]],[[3343.8,0.2997],[3344.0,3.2078],[3344.1,0.7492],[3344.2,2.60446012],[3344.3,1.94116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689968188,[[3343.6,7.04655912],[3343.4,9.39541216],[3343.2,12.49364521],[3342.9,0.24349168],[3341.8,0.22617881]],[[3344.0,3.2078],[3344.1,0.7492],[3344.2,2.60446012],[3344.3,1.94116],[3345.3,6.19232749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689968388,[[3343.6,7.34626912],[3343.4,9.39541216],[3343.2,12.49364521],[3342.9,0.24349168],[3341.8,0.22617881]],[[3343.7,0.29971],[3344.0,3.2078],[3344.1,0.7492],[3344.2,2.60446012],[3344.3,1.94116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689968985,[[3343.6,7.34626912],[3343.4,9.39541216],[3343.2,12.49364521],[3341.8,0.22617881]],[[3343.7,0.29971],[3344.0,3.2078],[3344.1,0.7492],[3344.2,2.60446012],[3344.3,1.94116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689968986,[[3343.6,7.04655912],[3343.4,9.39541216],[3343.2,11.74426521],[3342.5,17.63397129],[3342.3,18.79082433]],[[3343.7,0.29971],[3343.9,2.27936639],[3344.0,3.95703],[3344.1,0.7492],[3344.2,0.32509373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689969186,[[3343.6,4.70385912],[3343.4,9.39541216],[3343.2,11.74426521],[3343.1,0.29976],[3342.6,0.74952]],[[3343.7,5.29971],[3343.9,2.27936639],[3344.0,4.28212373],[3344.1,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689969386,[[3343.6,3.99275912],[3343.4,9.39541216],[3343.2,11.74426521],[3343.1,0.29976],[3342.7,14.52911825]],[[3343.7,5.29971],[3343.9,2.27936639],[3344.0,3.95703],[3344.1,0.7492],[3360.3,2.99050368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689969586,[[3343.4,9.39541216],[3343.2,11.74426521],[3343.1,0.29976],[3342.7,14.52911825],[3342.4,3.7154379]],[[3343.7,5.0],[3343.9,2.27936639],[3344.0,3.95703],[3344.2,0.24253456],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689969788,[[3343.4,9.39541216],[3343.2,11.74426521],[3343.1,0.29976],[3342.7,14.52911825],[3342.4,3.7154379]],[[3343.5,3.50753],[3343.7,5.0],[3343.8,0.74927],[3343.9,2.27936639],[3344.0,0.74923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689970287,[[3343.1,0.29976],[3342.7,0.436],[3342.5,1.192],[3342.4,3.7154379],[3342.1,12.60321216]],[[3343.5,3.50753],[3343.7,5.0],[3343.8,0.74927],[3343.9,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689970288,[[3343.1,0.29976],[3342.7,0.436],[3342.5,1.192],[3342.4,3.7154379],[3342.1,12.60321216]],[[3343.5,3.2078],[3343.7,4.69445749],[3343.8,0.74927],[3343.9,8.14743825],[3344.3,8.23368624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689970480,[[3343.1,0.29976],[3342.7,0.436],[3342.5,1.192],[3342.4,3.7154379],[3342.1,12.60321216]],[[3343.2,0.29975],[3343.5,3.2078],[3343.6,0.74932],[3343.7,4.69445749],[3343.8,0.74927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689972689,[[3343.1,0.29976],[3342.7,0.436],[3342.5,1.192],[3342.4,3.7154379],[3342.1,12.60321216]],[[3343.2,0.29975],[3343.5,3.4883],[3343.6,0.74932],[3343.7,4.69445749],[3343.8,0.74927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689972890,[[3343.1,0.29976],[3342.7,1.18549],[3342.5,1.192],[3342.4,2.9658679],[3342.1,12.60321216]],[[3343.2,0.29975],[3343.5,3.4883],[3343.6,0.74932],[3343.7,4.69445749],[3343.8,0.74927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689973390,[[3342.7,0.436],[3342.4,2.9658679],[3342.3,0.74958],[3342.1,12.60321216],[3340.1,1.04988008]],[[3343.5,3.4883],[3343.7,5.44375749],[3343.8,0.74927],[3344.2,0.24253456],[3344.4,1.49826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689973687,[[3343.0,0.29976],[3342.7,0.436],[3342.4,2.9658679],[3342.3,0.74958],[3342.2,1.192]],[[3343.2,0.29976],[3343.5,3.4883],[3343.7,5.44375749],[3343.8,0.74927],[3344.2,0.24253456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689973887,[[3343.0,0.29976],[3342.7,0.436],[3342.4,2.9658679],[3342.3,0.74958],[3342.2,1.192]],[[3343.5,3.4883],[3343.6,2.27936639],[3343.7,4.69445749],[3343.8,0.74927],[3343.9,5.86807186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689974088,[[3343.0,0.29976],[3342.7,0.436],[3342.4,2.9658679],[3342.3,0.74958],[3342.2,1.192]],[[3343.1,0.29976],[3343.5,3.4883],[3343.6,3.02868639],[3343.7,4.69445749],[3343.8,0.74927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689974288,[[3342.7,0.436],[3342.4,0.4516],[3342.3,0.74958],[3342.1,14.88257855],[3340.6,0.2992]],[[3343.5,4.6803],[3343.6,2.27936639],[3343.7,4.69445749],[3344.2,1.74092456],[3344.3,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689974483,[[3342.7,0.29979],[3342.4,0.8957],[3342.1,15.63220855],[3341.9,12.73171008],[3341.7,1.192]],[[3342.8,0.29979],[3343.3,3.02874639],[3343.5,10.42964],[3343.7,4.69445749],[3344.0,1.49847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689974687,[[3342.7,0.29979],[3342.4,0.8957],[3342.2,0.4445],[3342.1,15.63220855],[3341.9,12.73171008]],[[3342.8,0.29979],[3343.3,3.02874639],[3343.5,10.42964],[3343.7,4.69445749],[3344.0,1.49847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689974688,[[3342.7,0.29979],[3342.4,0.8957],[3342.2,0.4445],[3342.1,15.63220855],[3341.9,12.73171008]],[[3342.8,0.29979],[3343.3,3.02874639],[3343.5,10.42964],[3343.6,0.23929682],[3343.7,4.69445749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689974884,[[3342.7,0.29979],[3342.4,0.8957],[3342.2,0.4445],[3342.1,15.63220855],[3341.9,12.73171008]],[[3342.8,0.29979],[3343.3,3.02874639],[3343.5,5.42964],[3343.6,0.23929682],[3343.7,4.69445749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689975590,[[3342.8,0.29979],[3342.4,0.8957],[3342.2,1.1941],[3342.1,6.23679639],[3341.9,0.23776487]],[[3342.9,0.29979],[3343.3,3.02874639],[3343.5,10.12409749],[3343.6,0.23929682],[3343.7,5.86807186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689976185,[[3342.8,0.29979],[3342.4,0.8957],[3342.2,1.1941],[3342.1,6.23679639],[3341.9,0.23776487]],[[3342.9,0.29979],[3343.1,3.2078],[3343.3,3.02874639],[3343.5,6.91629749],[3343.6,0.23929682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689977289,[[3342.7,0.2998],[3342.4,0.8957],[3342.2,1.1941],[3342.1,6.23679639],[3341.9,0.23776487]],[[3342.8,0.2998],[3343.1,3.2078],[3343.3,3.02874639],[3343.5,6.91629749],[3343.6,0.23929682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689977592,[[3342.7,0.2998],[3342.4,0.8957],[3342.2,1.1941],[3342.1,6.23679639],[3341.9,0.23776487]],[[3342.8,0.2998],[3343.1,3.2078],[3343.3,3.02874639],[3343.5,2.22184],[3343.6,4.93375431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689978288,[[3342.4,0.4441],[3342.2,1.1941],[3342.1,6.23679639],[3341.9,0.23776487]],[[3343.1,3.2078],[3343.3,3.02874639],[3343.5,2.22184],[3343.6,4.93375431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689978289,[[3342.4,0.4441],[3342.2,0.4445],[3342.1,5.48716639],[3341.9,0.23776487],[3340.4,21.13967738]],[[3343.1,3.2078],[3343.3,2.27936639],[3343.5,1.4725],[3343.6,4.93375431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689978496,[[3342.2,0.74434],[3342.0,0.4735],[3341.8,3.02905639],[3341.7,3.2078],[3341.6,0.74973]],[[3342.3,0.29984],[3342.5,3.2078],[3342.9,0.74946],[3343.0,3.02880639],[3343.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689978792,[[3342.2,0.74434],[3342.0,0.4735],[3341.9,0.4705],[3341.6,0.74973],[3341.5,2.27936639]],[[3342.3,0.29984],[3342.5,3.2078],[3342.7,2.27936639],[3342.8,0.7495],[3343.1,5.74943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689978993,[[3342.2,0.4445],[3342.0,0.4735],[3341.9,0.4705],[3341.8,2.27936639],[3341.6,0.74973]],[[3342.5,3.2078],[3342.8,0.2806],[3343.0,2.27936639],[3343.1,0.74943],[3343.5,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689979181,[[3342.4,0.29983],[3342.2,0.4445],[3342.0,0.4735],[3341.9,0.4705],[3341.8,3.02906639]],[[3342.5,3.50762],[3342.8,0.2806],[3343.0,2.27936639],[3343.1,0.74943],[3343.5,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689979583,[[3342.4,0.29983],[3342.2,0.4445],[3342.1,3.02899639],[3342.0,0.4735],[3341.9,0.4705]],[[3342.5,3.2078],[3342.8,0.29979],[3343.3,2.60288704],[3343.4,0.74935],[3343.5,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689979787,[[3342.7,0.2998],[3342.2,0.4445],[3342.1,3.02899639],[3342.0,0.4735],[3341.9,1.22017]],[[3342.8,0.29979],[3342.9,3.2078],[3343.3,2.60288704],[3343.4,1.02995],[3343.5,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689980097,[[3342.7,0.2998],[3342.2,0.4445],[3342.1,3.02899639],[3342.0,0.4735],[3341.9,1.22017]],[[3342.8,0.29979],[3342.9,3.2078],[3343.1,4.69445749],[3343.3,8.4709589],[3343.4,1.02995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689980393,[[3342.2,0.4445],[3342.1,3.02899639],[3342.0,0.4735],[3341.9,1.22017]],[[3342.8,0.29979],[3342.9,3.2078],[3343.1,4.69445749],[3343.3,8.4709589],[3343.4,1.02995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689980394,[[3342.6,0.2998],[3342.2,0.4445],[3342.1,3.02899639],[3342.0,0.4735],[3341.9,1.22017]],[[3342.7,0.2998],[3342.9,3.2078],[3343.1,4.69445749],[3343.3,8.89682825],[3343.4,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689980590,[[3342.6,0.2998],[3342.2,0.4445],[3342.1,3.02899639],[3342.0,0.4735],[3341.9,1.22017]],[[3342.7,0.2998],[3342.9,3.2078],[3343.1,5.44387749],[3343.3,8.89682825],[3343.4,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689981192,[[3342.6,0.2998],[3342.2,0.4445],[3342.1,3.02899639],[3342.0,0.4735],[3341.9,1.22017]],[[3342.7,0.2998],[3342.9,3.2078],[3343.1,0.74942],[3343.3,3.02875639],[3343.4,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689981695,[[3342.5,0.29981],[3342.2,0.4445],[3342.1,3.02899639],[3342.0,0.4735],[3341.9,1.22017]],[[3342.6,0.29982],[3342.9,3.95727],[3343.1,0.74942],[3343.3,2.27936639],[3343.4,0.51654367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689982089,[[3342.2,0.4445],[3342.0,0.4735],[3341.9,1.22017],[3341.8,2.27936639],[3338.8,1.04453866]],[[3342.9,3.2078],[3343.1,0.74942],[3343.3,2.27936639],[3343.4,0.51654367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689982395,[[3342.3,0.29984],[3342.2,0.4445],[3342.0,0.4735],[3341.9,1.22017],[3341.8,2.27936639]],[[3342.4,0.29984],[3342.5,3.2078],[3342.8,0.74948],[3343.0,3.02882639],[3343.4,0.83984941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689982595,[[3342.3,0.29984],[3342.2,0.4445],[3342.0,0.4735],[3341.9,1.22017],[3341.8,2.27936639]],[[3342.4,0.29984],[3342.5,3.2078],[3342.8,1.03008],[3343.0,3.02882639],[3343.4,5.23594367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689982798,[[3342.3,0.29984],[3342.2,0.4445],[3342.0,0.4735],[3341.9,1.22017],[3341.8,2.27936639]],[[3342.4,0.29984],[3342.5,3.2078],[3342.8,1.03008],[3343.0,3.02882639],[3343.4,0.23594367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689983387,[[3342.2,0.4445],[3342.1,0.29985],[3342.0,0.4735],[3341.9,0.4705],[3341.5,3.02912639]],[[3342.3,0.29984],[3342.5,3.2078],[3342.6,0.74955],[3342.8,1.4736],[3343.0,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689983592,[[3342.2,0.74434],[3342.0,0.4735],[3341.9,0.4705],[3341.8,0.74969],[3341.5,2.27936639]],[[3342.3,0.29984],[3342.5,3.2078],[3342.7,0.74952],[3342.8,1.4736],[3343.0,3.02882639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689984292,[[3342.2,0.74434],[3342.0,0.4735],[3341.9,0.4705],[3341.8,0.74969],[3341.5,2.27936639]],[[3342.3,0.29984],[3342.5,3.2078],[3342.7,0.74952],[3342.8,1.4736],[3343.0,3.26395613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689984687,[[3342.2,0.74434],[3342.0,0.4735],[3341.9,0.4705],[3341.8,0.74969],[3341.5,2.27936639]],[[3342.3,0.29984],[3342.5,3.2078],[3342.7,0.74952],[3342.8,2.22309],[3343.0,2.51449613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689984892,[[3342.2,0.4445],[3342.0,0.77335],[3341.9,0.4705],[3341.5,2.27936639],[3341.4,0.74978]],[[3342.3,0.29984],[3342.5,3.2078],[3342.6,0.74955],[3342.7,3.02888639],[3342.8,1.4736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689985095,[[3342.0,0.77335],[3341.9,0.4705],[3341.5,2.27936639],[3341.4,0.74978],[3341.2,4.4008]],[[3342.1,0.29985],[3342.5,3.2078],[3342.6,0.74955],[3342.7,3.02888639],[3342.8,1.4736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689985096,[[3342.0,0.77335],[3341.9,0.4705],[3341.5,2.27936639],[3341.4,0.74978],[3341.2,4.4008]],[[3342.1,0.29985],[3342.4,0.74959],[3342.5,3.2078],[3342.6,0.74955],[3342.7,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689985292,[[3342.0,1.22225],[3341.9,0.4705],[3341.5,2.27936639],[3341.4,0.74978],[3341.2,4.4008]],[[3342.1,0.29985],[3342.4,0.74959],[3342.5,3.2078],[3342.6,0.74955],[3342.7,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689985293,[[3342.0,1.22225],[3341.9,0.4705],[3341.6,0.74974],[3341.5,2.27936639],[3341.4,0.74978]],[[3342.1,0.29985],[3342.4,0.74959],[3342.5,3.2078],[3342.6,0.74955],[3342.7,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689985495,[[3342.0,1.22225],[3341.9,0.4705],[3341.6,0.74974],[3341.5,2.27936639],[3341.4,0.74978]],[[3342.1,3.50765],[3342.4,0.74959],[3342.6,0.74955],[3342.7,2.27936639],[3343.5,6.19314749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689985999,[[3342.0,0.4489],[3341.9,0.4705],[3341.8,0.29988],[3341.3,0.7498],[3341.2,6.23699639]],[[3342.1,3.50765],[3342.4,3.02895639],[3342.6,0.74955],[3342.8,2.9726],[3343.0,0.23512974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689986294,[[3342.0,0.4489],[3341.9,0.4705],[3341.7,0.29988],[3341.6,0.4371],[3341.3,0.7498]],[[3342.1,3.50765],[3342.4,3.02895639],[3342.6,0.74955],[3342.8,2.9726],[3343.0,0.23512974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689986797,[[3342.0,0.4489],[3341.9,0.4705],[3341.8,0.29988],[3341.6,0.4371],[3341.3,0.7498]],[[3342.1,3.50765],[3342.4,3.02895639],[3342.6,0.74955],[3342.8,2.9726],[3343.0,0.23512974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689987499,[[3342.0,0.4489],[3341.9,0.4705],[3341.6,0.4371],[3341.3,0.7498],[3335.9,72.73623501]],[[3342.1,3.50765],[3342.4,3.02895639],[3342.6,0.74955],[3342.8,2.9726],[3343.0,0.23512974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689987801,[[3341.6,0.29989],[3341.0,0.74989],[3340.7,2.933441],[3340.0,7.49],[3339.9,9.39541216]],[[3341.7,0.2999],[3342.0,0.74966],[3342.1,3.2078],[3342.2,0.74964],[3342.4,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689987997,[[3341.6,0.29989],[3341.4,1.3474],[3341.0,0.74989],[3340.7,2.933441],[3340.0,7.49]],[[3341.7,3.5077],[3342.0,0.74966],[3342.2,0.74964],[3342.4,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689988190,[[3341.6,0.29989],[3341.4,1.3474],[3341.0,0.74989],[3340.7,1.740441],[3340.0,7.49]],[[3341.7,3.5077],[3342.0,0.74966],[3342.2,0.74964],[3342.4,2.27936639],[3342.5,0.2440905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689988500,[[3341.6,0.29989],[3341.4,1.3474],[3341.0,0.74989],[3340.7,1.740441],[3340.6,1.193]],[[3341.7,3.5077],[3342.0,0.74966],[3342.2,0.74964],[3342.4,2.27936639],[3342.5,0.2440905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689989298,[[3341.4,1.3474],[3341.0,0.74989],[3340.9,2.27936639],[3340.7,4.70767],[3340.6,1.193]],[[3341.7,3.2078],[3342.0,0.74966],[3342.1,2.27936639],[3342.5,0.2440905],[3345.6,12.9097581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689989498,[[3341.4,1.64731],[3341.0,0.74989],[3340.9,2.27936639],[3340.8,0.74992],[3340.7,4.70767]],[[3341.7,3.2078],[3342.0,0.74966],[3342.1,2.27936639],[3342.5,0.2440905],[3345.6,12.9097581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689989499,[[3341.4,1.64731],[3341.0,0.74989],[3340.9,2.27936639],[3340.8,0.74992],[3340.7,4.70767]],[[3341.5,0.29991],[3341.7,3.2078],[3341.9,0.7497],[3342.0,0.74966],[3342.1,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689990300,[[3341.4,1.64731],[3341.0,0.74989],[3340.9,2.27936639],[3340.7,4.70767]],[[3341.5,0.29991],[3341.7,3.2078],[3341.9,0.7497],[3342.0,0.74966],[3342.1,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689990301,[[3341.4,1.64731],[3341.1,0.74985],[3341.0,0.74989],[3340.9,2.27936639],[3340.7,4.70767]],[[3341.5,0.29991],[3341.7,3.2078],[3341.9,0.7497],[3342.0,0.74966],[3342.1,3.47236639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689993097,[[3341.5,0.2999],[3341.4,1.3474],[3341.1,0.74985],[3341.0,0.74989],[3340.9,2.27936639]],[[3341.6,0.2999],[3341.7,3.2078],[3342.0,0.74966],[3342.1,3.47236639],[3342.3,0.74962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689993296,[[3341.4,1.3474]],[[3341.6,0.2999],[3341.7,3.2078],[3342.0,0.74966],[3342.1,3.47236639],[3342.3,0.74962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689993297,[[3341.6,0.2999],[3341.4,1.3474],[3341.3,0.74981],[3341.2,2.27936639],[3339.2,15.00582]],[[3341.7,3.50769],[3342.2,1.94263],[3342.3,0.74962],[3342.4,2.27936639],[3343.1,3.50958193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689993499,[[3341.6,0.2999],[3341.4,1.3474],[3341.2,3.02919639],[3340.9,0.74989],[3340.6,1.42646017]],[[3341.7,3.50769],[3342.0,0.74966],[3342.2,1.94263],[3342.4,2.27936639],[3342.6,1.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689994190,[[3341.6,0.2999],[3341.5,2.27936639],[3341.4,1.3474],[3341.2,0.74983],[3341.1,3.2078]],[[3341.7,1.807],[3342.7,2.27936639],[3343.7,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689994399,[[3341.6,0.2999],[3341.5,2.27936639],[3341.4,1.3474],[3341.3,0.7498],[3341.2,0.74983]],[[3341.7,1.807],[3341.9,0.29987],[3342.4,0.74958],[3342.6,1.193],[3342.7,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689994701,[[3341.8,0.29988],[3341.5,3.02913639],[3341.4,1.3474],[3341.3,0.7498],[3339.1,1.31223308]],[[3341.9,0.29987],[3342.2,3.2078],[3342.4,0.74958],[3342.6,1.193],[3342.7,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689995000,[[3341.8,0.29988],[3341.5,3.02913639],[3341.4,1.3474],[3341.3,0.7498],[3339.3,13.35649829]],[[3341.9,0.29987],[3342.2,3.2078],[3342.3,0.74961],[3342.4,0.74958],[3342.6,1.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689995395,[[3341.8,0.29988],[3341.5,3.02913639],[3341.4,1.3474],[3341.3,0.7498],[3339.3,12.04426521]],[[3341.9,0.29987],[3342.2,3.2078],[3342.3,0.74961],[3342.4,0.74958],[3342.6,1.85409898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689995797,[[3341.8,0.29988],[3341.5,3.02913639],[3341.4,1.3474],[3341.3,0.7498],[3339.4,1.31269856]],[[3341.9,0.29987],[3342.2,3.2078],[3342.3,0.74961],[3342.4,0.74958],[3342.6,1.85409898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689995996,[[3341.8,0.29988],[3341.5,3.02913639],[3341.4,1.3474],[3341.3,0.7498],[3339.8,11.77491159]],[[3341.9,0.29987],[3342.2,3.2078],[3342.3,0.74961],[3342.4,0.74958],[3342.6,1.85409898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689996704,[[3341.8,0.29988],[3341.5,0.74977],[3341.4,1.3474],[3341.3,0.7498],[3341.2,2.27936639]],[[3341.9,0.29987],[3342.2,3.2078],[3342.3,0.74961],[3342.4,0.74958],[3342.6,1.85409898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689996896,[[3341.8,0.29988],[3341.5,0.74977],[3341.4,1.3474],[3341.3,0.7498],[3341.2,2.27936639]],[[3341.9,0.29987],[3342.2,3.2078],[3342.3,0.74961],[3342.4,0.74958],[3342.5,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689998701,[[3342.1,0.29985],[3341.6,1.49949],[3341.5,2.27936639],[3341.4,1.3474],[3341.1,4.70749]],[[3342.2,3.50765],[3342.5,0.462],[3342.6,2.60362898],[3342.8,0.2806],[3343.3,3.50958193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689998899,[[3342.1,0.29985],[3341.8,0.7497],[3341.6,0.74974],[3341.5,2.27936639],[3341.4,1.3474]],[[3342.2,3.50765],[3342.5,0.462],[3342.6,2.60362898],[3342.8,1.0301],[3343.3,3.50958193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689999297,[[3342.1,0.29985],[3341.9,0.4355],[3341.8,0.7497],[3341.6,0.74974],[3341.5,2.27936639]],[[3342.2,3.50765],[3342.5,0.462],[3342.6,2.60362898],[3342.8,1.0301],[3343.3,3.50958193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689999802,[[3342.1,0.29985],[3342.0,0.8952],[3341.9,0.4355],[3341.8,0.7497],[3341.6,0.74974]],[[3342.2,3.50765],[3342.5,0.462],[3342.6,2.60362898],[3342.8,1.0301],[3343.3,3.50958193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690000202,[[3342.1,0.29985],[3342.0,0.8952],[3341.9,0.4355],[3341.8,0.7497],[3341.6,0.74974]],[[3342.2,3.50765],[3342.5,0.462],[3342.6,2.60362898],[3342.8,1.0301],[3343.4,3.50958193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690002003,[[3342.1,0.29985],[3342.0,0.8952],[3341.9,0.4355],[3341.8,0.7497],[3341.6,0.74974]],[[3342.2,3.50765],[3342.5,0.462],[3342.6,2.60362898],[3342.8,1.0301],[3343.3,3.50958193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690002204,[[3342.1,0.29985],[3342.0,0.8952],[3341.9,0.4355],[3341.8,0.7497],[3341.6,0.74974]],[[3342.2,3.50765],[3342.5,0.462],[3342.6,2.60362898],[3342.8,0.2806],[3343.3,3.50958193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690002505,[[3342.1,0.29985],[3342.0,0.8952],[3341.9,0.4355],[3341.8,0.7497],[3341.6,0.74974]],[[3342.2,3.50765],[3342.5,0.462],[3342.6,2.36803],[3342.8,1.03009],[3343.3,3.50958193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690003305,[[3342.1,0.29985],[3342.0,0.8952],[3341.9,0.4355],[3341.8,0.7497],[3341.6,0.74974]],[[3342.2,3.50765],[3342.5,0.462],[3342.6,2.36803],[3342.8,1.03009],[3343.1,3.50958193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690003494,[[3342.1,0.29985],[3342.0,0.8952],[3341.9,0.4355],[3341.8,0.7497],[3341.6,0.74974]],[[3342.2,3.50765],[3342.5,0.462],[3342.6,1.17503],[3342.7,3.47236639],[3342.8,1.03009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690003698,[[3342.1,0.29985],[3342.0,0.8952],[3341.9,0.4355],[3341.8,0.7497],[3341.6,0.74974]],[[3342.2,3.50765],[3342.6,1.17503],[3342.7,1.193],[3342.8,0.74949],[3343.0,2.72766639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690003899,[[3342.1,0.29985],[3342.0,0.8952],[3341.9,0.4355],[3341.8,0.7497],[3341.6,0.74974]],[[3342.2,3.50765],[3342.6,1.17503],[3342.7,1.193],[3342.8,0.74949],[3342.9,0.32454269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690004096,[[3342.7,0.7495],[3342.1,5.48716639],[3342.0,2.0882],[3341.9,0.4355],[3341.5,1.49953]],[[3343.1,3.50958193],[3343.2,3.2078],[3344.1,7.04168624],[3344.3,22.04552559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690004097,[[3342.7,0.7495],[3342.1,5.48716639],[3342.0,2.0882],[3341.9,0.4355],[3341.5,1.49953]],[[3343.1,3.50958193],[3343.2,3.2078],[3344.1,7.04168624],[3344.3,22.04552559],[3345.5,7.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690004400,[[3342.7,0.7495],[3342.6,2.27936639],[3342.5,3.2078],[3342.2,1.49921],[3342.1,5.0]],[[3343.3,3.80933193],[3343.5,5.14275749],[3343.7,9.82516186],[3343.8,0.74926],[3343.9,0.96580326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690004605,[[3343.2,0.29975],[3342.9,0.74945],[3342.7,0.7495],[3342.6,2.27936639],[3342.5,3.2078]],[[3343.3,3.80933193],[3343.5,4.69445749],[3343.7,9.82516186],[3343.8,0.74926],[3343.9,0.96580326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690004801,[[3343.2,0.29975],[3342.9,6.23661639],[3342.7,0.7495],[3342.4,1.49912],[3342.3,2.27936639]],[[3343.3,3.50958193],[3343.5,4.69445749],[3343.7,9.37558186],[3343.9,1.1715],[3344.2,8.96448061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690005002,[[3343.2,0.29975],[3342.9,6.23661639],[3342.7,0.7495],[3342.4,1.49912],[3342.3,2.27936639]],[[3343.3,3.50958193],[3343.5,4.69445749],[3343.7,9.37558186],[3343.9,0.9125],[3344.2,8.96448061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690005810,[[3343.2,0.29975],[3342.9,6.23661639],[3342.7,0.7495],[3342.5,0.24487796],[3342.4,1.49912]],[[3343.3,3.50958193],[3343.5,4.69445749],[3343.7,9.37558186],[3343.9,0.9125],[3344.2,8.96448061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690006100,[[3343.6,0.29972],[3343.1,0.7494],[3342.9,5.48716639],[3342.5,0.24487796],[3342.4,1.49912]],[[3343.7,3.50751],[3343.9,0.4483],[3344.2,0.74918],[3344.3,3.93786639],[3344.4,4.25871193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690006294,[[3343.6,0.29972],[3343.1,0.7494],[3342.9,5.48716639],[3342.7,1.193],[3342.5,0.24487796]],[[3343.7,3.50751],[3343.9,0.4483],[3344.2,1.21338],[3344.3,2.74486639],[3344.4,5.45171193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690006702,[[3343.6,0.29972],[3343.1,0.7494],[3342.9,5.48716639],[3342.7,1.193],[3342.5,0.24487796]],[[3343.7,0.29971],[3343.9,0.4483],[3344.2,1.21338],[3344.3,5.95266639],[3344.4,5.45171193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690007198,[[3343.6,0.29972],[3343.2,0.4363],[3343.1,0.7494],[3342.9,5.48716639],[3342.7,1.193]],[[3343.7,0.29971],[3343.9,0.4483],[3344.2,1.21338],[3344.3,5.95266639],[3344.4,5.45171193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690007403,[[3343.5,2.27936639],[3343.3,3.95715],[3343.2,1.3441],[3342.7,1.193],[3342.0,2.917]],[[3344.2,0.29967],[3344.3,3.2078],[3344.4,3.50958193],[3344.5,1.0],[3344.6,5.44353749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690007603,[[3344.2,0.29966],[3343.8,2.27936639],[3343.7,0.74927],[3343.4,1.193],[3343.3,3.2078]],[[3344.3,3.2078],[3344.4,3.50958193],[3344.5,1.4269],[3344.6,4.69445749],[3344.7,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690007802,[[3343.8,2.27936639],[3343.4,1.193],[3343.3,3.2078]],[[3344.3,3.2078],[3344.4,3.50958193],[3344.5,1.4269],[3344.6,4.69445749],[3344.7,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690007803,[[3344.3,0.29966],[3344.1,3.2078],[3344.0,0.74921],[3343.9,0.74924],[3343.8,2.27936639]],[[3344.4,3.50958193],[3344.5,1.0],[3344.6,4.69445749],[3344.7,0.29963],[3345.0,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690008107,[[3344.3,0.29966],[3344.1,3.2078],[3344.0,0.74921],[3343.9,1.63614],[3343.8,2.27936639]],[[3344.4,3.50958193],[3344.5,1.0],[3344.6,4.69445749],[3344.7,0.29962],[3345.0,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690008316,[[3344.3,0.29966],[3344.1,3.2078],[3344.0,1.18101],[3343.9,1.63614],[3343.8,2.27936639]],[[3344.4,3.50958193],[3344.5,1.0],[3344.6,4.69445749],[3344.7,0.29962],[3345.0,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690009511,[[3344.4,0.29965],[3344.1,3.2078],[3344.0,1.18101],[3343.9,1.63614],[3343.8,2.27936639]],[[3344.5,1.0],[3344.7,0.29962],[3345.0,2.27936639],[3345.2,0.74896],[3345.3,5.13158193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690010911,[[3344.4,0.29965],[3344.1,3.2078],[3344.0,1.18101],[3343.9,1.63614],[3343.8,2.27936639]],[[3344.5,1.0],[3344.7,0.29962],[3345.0,2.27936639],[3345.2,4.25854193],[3345.3,1.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690011409,[[3344.4,0.29965],[3344.1,3.2078],[3344.0,1.18101],[3343.9,1.63614],[3343.8,2.27936639]],[[3344.5,1.0],[3344.6,0.29963],[3345.2,4.25854193],[3345.3,3.90136639],[3362.1,2.97177186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690011607,[[3344.4,0.29965],[3344.1,3.2078],[3344.0,1.18101],[3343.9,1.63614],[3343.8,2.27936639]],[[3344.5,1.0],[3345.2,4.25854193],[3345.3,3.90136639],[3362.1,2.97177186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690011909,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,1.18101],[3343.9,1.63614]],[[3344.5,1.0],[3345.2,4.25854193],[3345.3,3.90136639],[3362.1,2.97177186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690011910,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,1.18101],[3343.9,1.63614],[3341.1,1.06065287]],[[3344.5,1.0],[3344.8,0.29961],[3345.2,3.50958193],[3345.3,3.90136639],[3345.7,1.18035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690012101,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,1.18101],[3343.9,1.63614],[3341.5,1.31168901]],[[3344.5,1.0],[3344.8,0.29961],[3345.2,3.50958193],[3345.3,3.90136639],[3345.4,4.93313585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690012308,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,1.18101],[3343.9,1.63614],[3342.9,10.89430216]],[[3344.5,1.0],[3345.3,2.70836639],[3345.4,3.50958193],[3345.6,4.69445749],[3345.8,8.81107186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690012610,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,1.18101],[3343.9,1.63614],[3342.9,10.89430216]],[[3344.5,1.0],[3345.3,2.70836639],[3345.4,4.70158193],[3345.6,4.69445749],[3345.8,8.81107186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690012812,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,1.18101],[3343.9,1.63614],[3342.9,10.89430216]],[[3344.5,1.0],[3344.8,0.29962],[3345.3,2.70836639],[3345.4,5.45050193],[3345.6,4.69445749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690013310,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,1.18101],[3343.9,1.63614],[3342.9,10.89430216]],[[3344.5,1.0],[3344.8,0.29962],[3345.3,2.70836639],[3345.4,1.94092],[3345.5,4.25847193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690014606,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,1.18101],[3343.9,1.63614],[3342.9,10.89430216]],[[3344.5,1.0],[3344.8,0.29962],[3345.3,2.70836639],[3345.4,1.94092],[3345.5,0.74889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690015212,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,1.18101],[3343.9,1.63614],[3342.9,10.89430216]],[[3344.5,1.0],[3344.8,0.29962],[3345.3,2.70836639],[3345.4,1.94092],[3345.5,0.98680244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690015611,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,1.18101],[3343.9,1.63614],[3342.9,1.49889]],[[3344.5,1.0],[3344.8,0.29962],[3345.3,2.70836639],[3345.4,1.94092],[3345.5,0.98680244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690015811,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,0.4318],[3343.9,1.63614],[3342.9,1.49889]],[[3344.5,1.0],[3345.2,0.74895],[3345.3,2.70836639],[3345.4,1.192],[3345.5,0.98680244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690016014,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,1.6238],[3343.9,1.63614],[3343.6,0.74929]],[[3344.5,1.0],[3344.6,0.29963],[3345.2,0.74895],[3345.3,2.70836639],[3345.4,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690016310,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,2.373],[3343.9,1.63614],[3341.0,3.0]],[[3344.5,1.0],[3344.7,0.29962],[3345.2,0.74895],[3345.3,2.70836639],[3345.4,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690016510,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,2.373],[3343.9,1.63614],[3341.0,4.31168901]],[[3344.5,1.0],[3345.2,0.74895],[3345.3,2.70836639],[3345.4,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690016511,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,2.373],[3343.9,1.63614],[3341.0,4.31168901]],[[3344.5,1.0],[3344.6,0.29963],[3345.2,0.74895],[3345.3,2.70836639],[3345.4,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690016912,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,2.373],[3343.9,1.63614],[3341.0,3.0]],[[3344.5,1.0],[3344.6,0.29963],[3345.2,0.74895],[3345.3,2.70836639],[3345.4,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690017212,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,2.373],[3343.9,1.63614],[3342.7,12.31241216]],[[3344.5,1.0],[3344.6,0.29963],[3345.2,0.74895],[3345.3,2.70836639],[3345.4,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690018514,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,2.373],[3343.9,1.63614],[3342.7,2.917]],[[3344.5,1.0],[3344.6,0.29963],[3345.2,0.74895],[3345.3,2.70836639],[3345.4,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690018818,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,2.373],[3343.9,1.63614],[3342.7,2.917]],[[3344.5,1.0],[3345.3,2.70836639],[3345.4,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690018819,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,2.373],[3343.9,1.63614],[3342.7,2.917]],[[3344.5,1.0],[3344.9,0.29961],[3345.3,2.70836639],[3345.4,1.192],[3345.7,4.68993193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690019011,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,2.373],[3343.9,1.63614],[3342.7,2.917]],[[3344.5,1.0],[3344.8,0.29961],[3345.3,2.70836639],[3345.4,1.94092],[3345.7,3.94108193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690019902,[[3344.4,0.29965],[3344.1,5.48716639],[3344.0,2.373],[3343.9,1.63614],[3342.7,12.31241216]],[[3344.5,1.0],[3344.8,0.29961],[3345.3,3.45730639],[3345.4,1.192],[3345.7,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690020407,[[3344.4,0.29965],[3344.1,6.23634639],[3344.0,2.373],[3343.9,0.8869],[3342.7,12.31241216]],[[3344.5,1.0],[3344.7,0.29962],[3345.3,3.45730639],[3345.4,1.192],[3345.7,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690020610,[[3344.4,0.29965],[3344.1,6.23634639],[3344.0,2.373],[3343.9,0.8869],[3342.7,12.31241216]],[[3344.5,1.0],[3344.7,0.29962],[3345.2,0.74896],[3345.3,3.45730639],[3345.4,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690020811,[[3344.4,0.29965],[3344.1,3.2078],[3344.0,1.181],[3343.9,0.8869],[3343.8,3.02862639]],[[3344.5,1.29964],[3345.1,4.38368],[3345.3,2.70836639],[3345.4,1.192],[3345.7,1.92919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690021010,[[3344.4,0.29965],[3344.1,3.2078],[3344.0,1.181],[3343.9,2.0789],[3343.8,3.02862639]],[[3344.5,1.29964],[3345.1,4.38368],[3345.3,2.70836639],[3345.4,1.192],[3345.7,1.92919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690021213,[[3344.4,0.29965],[3344.1,3.2078],[3344.0,1.181],[3343.9,2.0789],[3343.8,3.02862639]],[[3344.5,1.29964],[3345.0,0.4601],[3345.1,4.38368],[3345.3,2.70836639],[3345.4,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690022308,[[3344.1,3.2078],[3343.9,0.8869],[3343.8,2.27936639],[3343.6,0.7493],[3340.9,16.30981901]],[[3344.3,0.29966],[3344.5,1.0],[3344.7,3.2078],[3345.0,2.73946639],[3345.1,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690022516,[[3344.1,0.29967],[3343.9,0.8869],[3343.6,3.9571],[3343.5,3.71402278],[3343.1,1.49879]],[[3344.2,0.29968],[3344.4,0.4305],[3344.5,1.0],[3344.7,3.95687],[3345.0,3.48847639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690022811,[[3344.3,0.29966],[3344.0,0.74921],[3343.9,0.8869],[3343.8,3.02861639],[3343.6,3.2078]],[[3344.4,0.73015],[3344.5,1.0],[3344.6,0.4383],[3344.7,3.2078],[3345.0,3.48847639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690023116,[[3344.3,0.29966],[3344.0,0.74921],[3343.9,0.8869],[3343.8,3.02861639],[3343.7,0.4235]],[[3344.4,0.73015],[3344.5,1.0],[3344.6,0.4383],[3344.7,3.2078],[3345.0,3.48847639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690023510,[[3344.3,0.29966],[3344.0,0.74921],[3343.9,0.8869],[3343.8,3.02861639],[3343.7,0.4235]],[[3344.4,0.73015],[3344.5,1.0],[3344.6,0.4383],[3344.7,3.2078],[3344.8,0.74905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690024219,[[3344.1,2.27936639],[3344.0,3.95701],[3343.9,0.8869],[3343.7,0.4235],[3340.9,1.31168901]],[[3344.5,1.0],[3344.7,3.2078],[3345.0,0.4601],[3345.3,2.27936639],[3362.2,2.96503935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690024412,[[3344.4,0.29965],[3344.1,3.02854639],[3344.0,3.95701],[3343.9,0.8869],[3343.7,0.4235]],[[3344.5,1.0],[3344.7,3.50743],[3344.9,0.4542],[3345.0,0.4601],[3345.2,0.74895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690024719,[[3344.4,0.29965],[3344.1,3.02854639],[3344.0,3.95701],[3343.9,0.8869],[3343.7,0.4235]],[[3344.5,1.0],[3344.7,3.2078],[3344.9,0.4542],[3345.0,0.4601],[3345.2,0.74895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690024927,[[3344.4,0.29965],[3344.1,3.02854639],[3344.0,3.95701],[3343.9,0.8869],[3343.7,0.4235]],[[3344.5,1.0],[3344.6,0.29963],[3344.7,3.2078],[3344.9,0.4542],[3345.0,1.20911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690025516,[[3344.4,0.29965],[3344.1,3.02854639],[3344.0,3.95701],[3343.9,0.8869],[3343.7,0.4235]],[[3344.5,1.0],[3344.7,3.2078],[3344.9,0.4542],[3345.3,0.4383],[3345.4,0.74891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690025810,[[3344.4,2.57901639],[3344.1,0.74918],[3344.0,3.95701],[3343.9,0.8869],[3343.8,1.49849]],[[3344.5,1.0],[3344.7,3.2078],[3344.9,0.75381],[3345.3,0.4383],[3345.4,0.74891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690026015,[[3344.4,2.57901639],[3344.1,0.74918],[3344.0,3.95701],[3343.9,0.8869],[3343.8,1.49849]],[[3344.5,1.0],[3344.7,3.2078],[3344.8,0.29961],[3344.9,0.4542],[3345.3,1.18723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690028319,[[3344.4,2.57901639],[3344.1,0.74918],[3344.0,3.95701],[3343.9,1.12240184],[3343.8,1.49849]],[[3344.5,1.0],[3344.7,3.2078],[3344.8,0.29961],[3344.9,0.4542],[3345.3,1.18723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690028822,[[3344.4,2.57901639],[3344.1,0.74918],[3344.0,3.95701],[3343.9,1.12240184],[3343.8,1.49849]],[[3344.5,1.0],[3344.7,3.2078],[3344.8,0.29962],[3344.9,0.4542],[3345.2,0.74896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690029617,[[3344.4,0.29965],[3344.1,3.02854639],[3344.0,3.95701],[3343.9,1.12240184],[3343.8,1.49849]],[[3344.5,1.0],[3344.7,3.50743],[3344.9,0.4542],[3345.1,0.74898],[3345.2,0.74896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690029918,[[3344.4,0.29965],[3344.1,3.02854639],[3344.0,3.95701],[3343.9,0.8869],[3343.8,1.49849]],[[3344.5,1.0],[3344.7,3.50743],[3344.9,0.4542],[3345.1,0.74898],[3345.2,0.74896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690030512,[[3344.4,0.29965],[3344.1,3.02854639],[3344.0,3.95701],[3343.9,0.8869],[3343.8,1.74345861]],[[3344.5,1.0],[3344.7,3.50743],[3344.9,0.4542],[3345.1,0.74898],[3345.2,0.74896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690030821,[[3344.4,0.29965],[3344.1,3.02854639],[3344.0,3.95701],[3343.9,0.8869],[3343.8,1.74345861]],[[3344.5,1.0],[3344.7,3.2078],[3344.8,0.29962],[3344.9,0.4542],[3345.2,0.74896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690032919,[[3344.4,0.29965],[3344.1,3.02854639],[3344.0,3.95701],[3343.9,0.8869],[3343.8,1.74345861]],[[3344.5,1.0],[3344.7,3.2078],[3344.9,0.4542],[3345.2,0.74896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690032920,[[3344.4,0.29965],[3344.1,0.74918],[3344.0,3.95701],[3343.9,0.8869],[3343.8,2.27936639]],[[3344.5,1.0],[3344.7,3.2078],[3344.9,0.4542],[3345.0,0.749],[3345.2,0.74896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690033117,[[3344.4,0.29965],[3344.1,0.74918],[3344.0,3.95701],[3343.9,0.8869],[3343.8,2.27936639]],[[3344.5,1.0],[3344.7,3.94993],[3344.8,0.4217],[3344.9,0.4542],[3345.0,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690033315,[[3344.4,0.29965],[3344.1,0.74918],[3344.0,3.95701],[3343.9,0.8869],[3343.8,2.27936639]],[[3344.5,1.0],[3344.6,0.29963],[3344.7,3.6503],[3344.8,0.4217],[3344.9,0.4542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690034016,[[3344.4,0.29965],[3344.1,0.74918],[3344.0,3.95701],[3343.9,0.8869],[3342.3,11.74426521]],[[3344.5,1.29964],[3344.7,3.6503],[3344.8,0.4217],[3344.9,0.4542],[3362.0,3.71454712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690034217,[[3344.1,0.29966],[3344.0,3.2078],[3343.8,0.74925],[3343.4,2.27936639],[3342.7,11.39539156]],[[3344.2,0.29967],[3344.5,1.0],[3344.6,0.7491],[3344.7,5.92966639],[3344.8,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690034421,[[3344.0,3.50747],[3343.4,3.02869639],[3343.2,0.8788],[3343.1,2.69082],[3342.7,11.39539156]],[[3344.1,0.29967],[3344.4,1.18734],[3344.5,1.0],[3344.7,5.92966639],[3344.8,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690034616,[[3344.0,3.2078],[3343.4,2.27936639],[3343.2,1.3236],[3343.1,1.192],[3343.0,0.24370046]],[[3344.4,0.4382],[3344.5,1.0],[3344.7,5.92966639],[3344.8,0.4217],[3346.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690034815,[[3344.3,0.29966],[3344.0,3.95699],[3343.7,2.27936639],[3343.6,1.49858],[3343.2,1.3236]],[[3344.4,0.4382],[3344.5,1.0],[3344.6,0.29964],[3344.7,3.6503],[3344.8,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690035021,[[3344.3,0.29966],[3344.1,0.8788],[3344.0,3.95699],[3343.9,0.74922],[3343.7,2.27936639]],[[3344.4,0.4382],[3344.5,1.0],[3344.6,0.29964],[3344.7,3.6503],[3344.8,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690035222,[[3344.3,0.29966],[3344.1,0.8788],[3344.0,3.95699],[3343.9,0.74922],[3343.8,0.4448]],[[3344.4,0.4382],[3344.5,1.0],[3344.7,3.6503],[3344.8,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690035223,[[3344.3,0.29966],[3344.1,0.8788],[3344.0,3.95699],[3343.9,0.74922],[3343.8,0.4448]],[[3344.4,0.4382],[3344.5,1.29964],[3344.7,3.6503],[3344.8,0.4217],[3361.4,6.72576819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690035421,[[3344.3,0.29966],[3344.1,0.8788],[3344.0,3.95699],[3343.9,0.74922],[3343.8,0.4448]],[[3344.4,0.4382],[3344.5,1.29964],[3344.7,3.6503],[3344.8,0.4217],[3344.9,0.74902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690036025,[[3344.3,0.29966],[3344.1,0.8788],[3344.0,3.95699],[3343.9,0.74922],[3343.8,0.4448]],[[3344.4,0.73785],[3344.5,1.0],[3344.7,3.6503],[3344.8,0.4217],[3344.9,0.74902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690036629,[[3344.3,0.29966],[3344.1,0.8788],[3344.0,3.95699],[3343.9,0.74922],[3343.8,0.4448]],[[3344.4,0.73785],[3344.5,1.0],[3344.7,3.6503],[3344.8,0.4217],[3344.9,1.07377436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690036926,[[3344.3,0.29966],[3344.1,0.8788],[3344.0,3.95699],[3343.9,0.74922],[3343.8,0.4448]],[[3344.4,0.73785],[3344.5,1.0],[3344.7,3.6503],[3344.8,1.17076],[3344.9,1.07377436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690037120,[[3344.3,0.29966],[3344.1,0.8788],[3344.0,3.95699],[3343.9,0.74922],[3343.8,0.4448]],[[3344.4,0.73785],[3344.5,1.0],[3344.7,3.6503],[3344.8,1.49551436],[3344.9,0.74902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690037519,[[3344.1,0.29967],[3344.0,3.2078],[3343.7,3.02866639],[3343.5,0.74932],[3342.9,1.49894]],[[3344.2,0.29968],[3344.4,0.4382],[3344.5,1.74912],[3344.7,4.39939],[3344.8,0.74645436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690037818,[[3344.1,0.29967],[3344.0,3.2078],[3343.7,0.7493],[3343.5,1.66672],[3343.4,3.77806639]],[[3344.2,0.29968],[3344.4,0.4382],[3344.5,1.74912],[3344.7,7.00351075],[3344.8,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690038018,[[3344.1,0.29967],[3344.0,3.2078],[3343.7,0.7493],[3343.5,1.66672],[3343.4,3.77806639]],[[3344.2,0.29968],[3344.4,0.4382],[3344.5,1.74912],[3344.6,0.32475436],[3344.7,6.67875639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690039216,[[3344.1,0.29967],[3344.0,3.2078],[3343.8,0.74928],[3343.7,0.7493],[3343.5,0.9174]],[[3344.2,0.29968],[3344.4,0.4382],[3344.5,1.0],[3344.6,0.32475436],[3344.7,6.67875639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690039421,[[3344.2,0.29967],[3344.0,3.95704],[3343.8,0.74928],[3343.7,2.27936639],[3343.5,0.9174]],[[3344.3,0.29968],[3344.4,0.4382],[3344.5,1.0],[3344.6,0.32475436],[3344.7,4.39939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690039628,[[3344.0,3.95704],[3343.8,0.74928],[3343.7,2.27936639],[3343.5,0.9174]],[[3344.3,0.29968],[3344.4,0.4382],[3344.5,1.0],[3344.6,0.32475436],[3344.7,4.39939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690039629,[[3344.3,0.29967],[3344.1,0.4601],[3344.0,3.95704],[3343.8,0.4407],[3343.7,2.27936639]],[[3344.4,0.73787],[3344.5,1.0],[3344.7,3.6503],[3344.8,0.74670042],[3345.1,0.74902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690039825,[[3344.3,0.29967],[3344.1,0.9124],[3344.0,3.95704],[3343.9,0.74926],[3343.8,0.4407]],[[3344.4,0.4382],[3344.5,1.29966],[3344.7,3.6503],[3344.8,0.4217],[3344.9,1.07407042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690040030,[[3344.3,0.29967],[3344.1,0.9124],[3344.0,3.95704],[3343.9,0.74926],[3343.8,0.4407]],[[3344.4,0.73786],[3344.5,1.0],[3344.7,4.3994],[3344.8,0.4217],[3344.9,1.07407042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690040220,[[3344.3,0.29967],[3344.1,0.9124],[3344.0,3.95704],[3343.9,0.74926],[3343.8,0.4407]],[[3344.4,0.73786],[3344.5,1.0],[3344.7,4.3994],[3344.8,0.74670042],[3344.9,0.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690040420,[[3344.3,0.29967],[3344.1,0.4601],[3344.0,3.95704],[3343.9,0.74926],[3343.8,0.4407]],[[3344.4,0.73786],[3344.5,1.0],[3344.7,4.3994],[3344.8,0.74670042],[3344.9,0.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690040721,[[3344.3,0.29967],[3344.1,0.4601],[3344.0,3.95704],[3343.9,0.74926],[3343.8,0.893]],[[3344.4,0.73786],[3344.5,1.0],[3344.7,4.3994],[3344.8,0.74670042],[3344.9,0.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690041823,[[3344.1,0.4601],[3344.0,3.2078],[3343.9,0.74926],[3343.8,0.893],[3325.2,2.98582597]],[[3344.4,0.73786],[3344.5,1.0],[3344.7,4.3994],[3344.8,0.74670042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690041824,[[3344.1,0.4601],[3344.0,3.2078],[3343.9,0.74926],[3343.8,0.893],[3325.2,2.98582597]],[[3344.4,0.4382],[3344.5,1.0],[3344.7,4.3994],[3344.8,0.74670042],[3348.9,34.49890781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690042021,[[3344.1,0.29968],[3344.0,3.2078],[3343.8,0.4523],[3343.7,3.02868639],[3343.5,1.94135]],[[3344.2,0.29969],[3344.4,0.4382],[3344.5,1.74915],[3344.7,4.3994],[3344.8,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690042222,[[3344.1,0.29968],[3344.0,3.2078],[3343.8,0.4523],[3343.7,3.02868639],[3343.6,0.4206]],[[3344.2,0.29969],[3344.4,0.4382],[3344.5,1.74915],[3344.7,4.72440042],[3344.8,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690042429,[[3344.2,0.29967],[3344.0,3.2078],[3343.8,1.20159],[3343.7,2.27936639],[3343.6,0.4206]],[[3344.3,0.29968],[3344.4,0.4382],[3344.5,1.0],[3344.7,4.72440042],[3344.8,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690042716,[[3344.2,0.29967],[3344.0,3.2078],[3343.8,1.20159],[3343.7,2.27936639],[3343.6,0.4206]],[[3344.3,0.29968],[3344.4,0.4382],[3344.5,1.0],[3344.7,4.3994],[3344.8,0.74670042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690043223,[[3344.2,0.29967],[3344.0,3.2078],[3343.9,0.74926],[3343.8,1.20159],[3343.7,2.27936639]],[[3344.3,0.29968],[3344.4,0.4382],[3344.5,1.0],[3344.7,4.3994],[3344.8,0.74670042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690043423,[[3344.0,3.2078],[3343.9,0.74926],[3343.8,0.4523],[3343.7,2.27936639],[1984.8,4.70888376]],[[3344.4,0.4382],[3344.5,1.0],[3344.7,3.6503],[3344.8,0.74670042],[3346.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690043629,[[3344.3,0.29967],[3344.0,4.40653],[3343.9,0.74926],[3343.8,0.4523],[3343.7,2.27936639]],[[3344.4,0.4382],[3344.5,1.29966],[3344.7,3.6503],[3344.8,0.4217],[3344.9,1.07407042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690043827,[[3344.3,0.29967],[3344.0,4.40653],[3343.9,0.74926],[3343.8,0.4523],[3343.7,2.27936639]],[[3344.4,0.73786],[3344.5,1.0],[3344.7,3.6503],[3344.8,1.17079],[3344.9,1.07407042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690044024,[[3344.3,0.29967],[3344.0,4.40653],[3343.9,0.74926],[3343.8,0.4523],[3343.7,2.27936639]],[[3344.4,0.73786],[3344.5,1.0],[3344.7,3.6503],[3344.8,1.49579042],[3344.9,0.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690044627,[[3344.3,0.29967],[3344.0,4.40653],[3343.9,0.74926],[3343.8,0.4523],[3343.7,2.27936639]],[[3344.4,0.73786],[3344.5,1.0],[3344.7,4.3994],[3344.8,0.74670042],[3344.9,0.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690044830,[[3344.3,0.29967],[3344.0,3.2078],[3343.9,0.74926],[3343.8,0.4523],[3343.7,2.27936639]],[[3344.4,0.73786],[3344.5,1.0],[3344.7,4.3994],[3344.8,0.74670042],[3344.9,0.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690045018,[[3344.3,0.29967],[3343.9,0.74926],[3343.8,0.4523],[3343.7,3.02868639],[3343.5,5.8985]],[[3344.4,0.73786],[3344.5,1.0],[3344.7,4.3994],[3344.8,0.74670042],[3344.9,0.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690045426,[[3344.3,0.29967],[3344.0,0.74924],[3343.9,0.74926],[3343.8,0.4523],[3343.7,2.74076639]],[[3344.4,0.73786],[3344.5,1.0],[3344.7,4.3994],[3344.8,0.74670042],[3344.9,0.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690047130,[[3344.3,0.29967],[3344.0,0.74924],[3343.9,3.95706],[3343.8,0.4523],[3343.7,2.74076639]],[[3344.4,0.4382],[3344.5,1.29966],[3344.7,3.6503],[3344.8,0.74670042],[3344.9,0.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690047331,[[3344.0,0.74924],[3343.9,3.95706],[3343.8,0.4523],[3343.7,2.74076639]],[[3344.5,1.29966],[3344.7,3.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690047332,[[3344.4,0.29966],[3344.1,0.74921],[3344.0,3.02860639],[3343.9,3.2078],[3343.8,0.4523]],[[3344.5,1.0],[3344.7,3.50744],[3345.1,0.74903],[3345.3,4.22034639],[3346.3,4.44052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690047631,[[3344.4,0.29966],[3344.1,0.74921],[3344.0,3.02860639],[3343.9,3.2078],[3343.8,0.4523]],[[3344.5,1.0],[3344.7,3.50744],[3344.9,0.4564],[3345.1,1.19803],[3345.2,5.13295749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690047832,[[3344.4,0.29966],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639],[3343.9,3.2078]],[[3344.5,1.0],[3344.7,3.50744],[3344.9,0.4564],[3345.1,1.19803],[3345.2,5.13295749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690048029,[[3344.4,0.29966],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639],[3343.9,3.2078]],[[3344.5,1.0],[3344.7,3.50744],[3344.9,0.4564],[3345.1,5.89248749],[3345.2,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690048331,[[3344.4,0.29966],[3344.3,0.8954],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,1.0],[3344.7,3.2078],[3344.9,0.4564],[3345.1,5.89248749],[3345.2,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690048631,[[3344.4,0.29966],[3344.3,0.8954],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,1.0],[3344.7,3.50744],[3344.9,0.4564],[3345.1,5.89248749],[3345.2,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690049132,[[3344.4,0.29966],[3344.3,0.8954],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,1.29965],[3344.7,3.2078],[3344.9,0.4564],[3345.0,4.25862193],[3345.1,5.89248749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690049333,[[3344.4,0.29966],[3344.3,0.8954],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,1.0],[3344.6,0.29965],[3344.7,3.2078],[3344.9,2.80665207],[3345.0,4.25862193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690050627,[[3344.4,0.29966],[3344.3,0.8954],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,1.0],[3344.6,0.29965],[3344.7,5.55805207],[3344.8,3.50958193],[3344.9,2.80665207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690050628,[[3344.4,0.29966],[3344.3,0.8954],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,1.0],[3344.6,0.29965],[3344.7,5.55805207],[3344.8,3.50958193],[3344.9,0.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690050828,[[3344.4,0.29966],[3344.3,0.8954],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,1.0],[3344.7,5.55805207],[3344.8,3.50958193],[3344.9,0.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690051029,[[3344.4,0.29966],[3344.3,0.8954],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,1.0],[3344.7,5.85769207],[3344.8,3.50958193],[3344.9,0.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690051234,[[3344.4,0.29966],[3344.3,0.8954],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,1.0],[3344.7,5.85769207],[3344.8,3.50958193],[3344.9,0.4564],[3374.8,0.11017313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690051530,[[3344.4,0.29966],[3344.3,0.8954],[3344.2,0.4518],[3344.1,0.74921],[3344.0,10.00800795]],[[3344.5,1.0],[3344.7,5.85769207],[3344.9,0.4564],[3374.8,0.11017313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690051531,[[3344.4,0.29966],[3344.3,0.8954],[3344.2,0.4518],[3344.1,0.74921],[3344.0,10.00800795]],[[3344.5,1.0],[3344.6,2.64990207],[3344.7,6.71738193],[3344.9,5.15085749],[3345.0,0.74904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690052938,[[3344.4,0.29966],[3344.3,0.8954],[3344.2,0.4518],[3344.1,0.74921],[3344.0,10.00800795]],[[3344.5,3.35025207],[3344.6,3.80923193],[3344.7,3.2078],[3344.8,4.69445749],[3344.9,0.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690053434,[[3344.4,0.29966],[3344.3,0.8954],[3344.2,0.4518],[3344.1,0.74921],[3344.0,10.00800795]],[[3344.5,3.35025207],[3344.6,3.80925193],[3344.7,3.2078],[3344.8,4.69445749],[3344.9,0.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690053634,[[3344.4,0.29966],[3344.3,0.8954],[3344.2,0.4518],[3344.1,0.74921],[3344.0,10.00800795]],[[3344.5,3.64992207],[3344.6,3.50958193],[3344.7,3.2078],[3344.8,4.69445749],[3344.9,1.2055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690053835,[[3344.4,0.29966],[3344.3,0.4592],[3344.2,0.4518],[3344.1,0.74921],[3344.0,10.00800795]],[[3344.5,3.35025207],[3344.6,3.50958193],[3344.7,3.2078],[3344.8,4.69445749],[3344.9,1.2055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690054036,[[3344.4,0.29966],[3344.3,0.4592],[3344.2,0.4518],[3344.1,0.74921],[3344.0,10.00800795]],[[3344.5,3.64992207],[3344.6,3.50958193],[3344.7,3.2078],[3344.8,4.69445749],[3344.9,1.2055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690054630,[[3344.4,0.29966],[3344.3,0.4592],[3344.2,0.4518],[3344.1,0.74921],[3344.0,10.00800795]],[[3344.5,1.29967],[3344.6,4.69445749],[3344.7,3.2078],[3344.8,5.86807186],[3344.9,1.2055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690055631,[[3344.4,0.29966],[3344.3,0.4592],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,5.99412749],[3344.7,9.07587186],[3344.9,1.2055],[3345.1,8.23971624],[3345.3,11.686667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690055927,[[3344.4,0.29966],[3344.3,0.4592],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,5.99412749],[3344.7,9.07587186],[3344.9,1.2055],[3345.0,3.81466727],[3345.1,8.23971624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690057026,[[3344.4,0.29966],[3344.3,0.4592],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,5.99412749],[3344.7,9.07587186],[3344.9,1.2055],[3345.1,8.23971624],[3346.2,25.01928481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690057436,[[3344.4,0.29966],[3344.3,0.4592],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,5.69445749],[3344.7,9.07587186],[3344.9,1.2055],[3345.1,8.23971624],[3346.2,25.01928481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690057638,[[3344.4,0.29966],[3344.3,0.4592],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,5.69445749],[3344.6,0.29967],[3344.7,9.07587186],[3344.9,1.2055],[3345.1,8.23971624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690058833,[[3344.4,0.29966],[3344.3,0.4592],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,5.69445749],[3344.7,9.07587186],[3344.9,1.2055],[3345.1,8.23971624],[3345.3,11.92235814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690059139,[[3344.4,0.29966],[3344.3,0.4592],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,5.69445749],[3344.6,0.29966],[3344.7,9.07587186],[3344.9,1.2055],[3345.1,8.23971624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690059835,[[3344.4,0.29966],[3344.3,0.4592],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,5.69445749],[3344.7,9.07587186],[3344.9,1.2055],[3345.1,8.23971624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690060041,[[3344.4,0.29966],[3344.3,0.4592],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,5.99412749],[3344.7,9.07587186],[3344.9,1.2055],[3345.1,8.23971624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690060239,[[3344.4,0.29966],[3344.3,0.4592],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,5.99412749],[3344.7,9.07587186],[3344.9,1.2055],[3345.1,8.23971624],[3361.1,2.99286325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690061040,[[3344.4,0.29966],[3344.3,0.4592],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,5.99412749],[3344.7,9.07587186],[3344.9,1.2055],[3345.1,8.23971624],[3345.3,10.73035814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690061239,[[3344.4,0.29966],[3344.3,0.4592],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,5.99412749],[3344.7,9.07587186],[3344.9,1.2055],[3345.1,8.23971624],[3345.3,11.92235814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690061745,[[3344.4,0.29966],[3344.3,0.4592],[3344.2,0.4518],[3344.1,0.74921],[3344.0,3.02860639]],[[3344.5,5.99412749],[3344.7,9.07587186],[3344.8,0.74912],[3344.9,1.2055],[3345.1,7.49068624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690061936,[[3344.4,0.29966],[3344.2,0.4518],[3344.0,0.74924],[3343.7,11.67477855],[1665.2,4.935]],[[3344.5,5.99412749],[3344.7,9.07587186],[3344.8,0.74912],[3344.9,1.2055],[3345.1,7.49068624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690062138,[[3344.4,0.29966],[3344.2,0.4518],[3344.0,1.20474],[3343.8,0.74933],[3343.7,11.67477855]],[[3344.5,5.99412749],[3344.6,0.75920291],[3344.7,9.07587186],[3344.8,0.74912],[3344.9,1.2055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690062460,[[3344.4,0.29966],[3344.2,0.4518],[3344.0,1.20474],[3343.9,7.42350156],[3343.8,0.74933]],[[3344.5,5.99412749],[3344.6,0.75920235],[3344.7,9.07587186],[3344.8,0.74912],[3344.9,1.2055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690062941,[[3344.4,0.29966],[3344.2,0.4518],[3344.1,0.74926],[3344.0,1.20474],[3343.9,7.42350156]],[[3344.5,5.99412749],[3344.6,0.75920235],[3344.7,9.07587186],[3344.8,0.74912],[3344.9,1.2055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690063138,[[3344.4,0.29966],[3344.2,0.4518],[3344.0,1.20474],[3343.9,7.42350156],[3343.5,16.68949092]],[[3344.5,5.99412749],[3344.6,0.75920235],[3344.7,9.07587186],[3344.8,0.74912],[3344.9,1.2055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690063337,[[3344.4,0.29966],[3344.2,0.4518],[3344.0,1.20474],[3343.9,7.42350156],[3343.8,0.74933]],[[3344.5,5.99412749],[3344.6,0.75920235],[3344.7,9.07587186],[3344.8,0.74912],[3344.9,1.2055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690064042,[[3344.4,0.29966],[3344.2,0.4518],[3344.0,1.20474],[3343.9,0.4441],[3343.8,7.72873156]],[[3344.5,10.98259844],[3344.6,0.75920235],[3344.7,3.2078],[3344.8,0.74912],[3344.9,1.2055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690064244,[[3344.4,0.29966],[3344.2,0.4518],[3344.0,1.20474],[3343.9,0.4441],[3343.8,7.72873156]],[[3344.5,11.30760079],[3344.6,0.4342],[3344.7,3.2078],[3344.8,0.74912],[3344.9,1.2055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690065143,[[3344.3,0.29968],[3344.2,0.4518],[3344.0,1.20474],[3343.9,0.4441],[3343.8,0.74933]],[[3344.4,0.29969],[3344.5,1.32500235],[3344.6,4.24905658],[3344.7,3.95695],[3344.8,0.74912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690065340,[[3344.2,0.4518],[3344.0,3.48410639],[3343.9,3.6519],[3343.8,1.49868],[3325.3,3.13879092]],[[3344.5,1.0],[3344.6,4.13985893],[3344.7,3.2078],[3345.0,0.74907],[3345.3,11.92235814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690065545,[[3344.4,0.29968],[3344.2,1.20104],[3344.0,3.48410639],[3343.9,3.6519],[3343.8,1.49868]],[[3344.5,1.29967],[3344.6,3.81485658],[3344.7,3.6538],[3344.9,0.7491],[3345.0,0.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690066233,[[3344.4,0.29968],[3344.2,1.20104],[3344.0,3.48410639],[3343.9,3.6519],[3343.8,8.47808156]],[[3344.5,1.29967],[3344.6,5.892246],[3344.7,3.6538],[3344.9,4.56395658],[3345.0,0.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690067245,[[3344.4,0.29968],[3344.2,1.20104],[3344.0,3.48410639],[3343.9,10.63130156],[3343.8,1.49868]],[[3344.5,6.01349703],[3344.7,9.546046],[3344.9,0.7491],[3345.0,0.74907],[3345.3,10.73035814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690067448,[[3344.4,0.29968],[3344.2,1.20104],[3344.0,3.48410639],[3343.9,10.63130156],[3343.8,1.49868]],[[3344.5,6.01349703],[3344.7,9.546046],[3344.9,0.7491],[3345.0,0.74907],[3345.1,9.10608624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690067748,[[3344.4,0.29968],[3344.3,2.27936639],[3344.2,1.20104],[3344.0,1.20474],[3343.9,10.63130156]],[[3344.5,5.71382703],[3344.7,9.100046],[3345.1,7.91408624],[3345.2,0.74903],[3345.3,8.21530061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690067935,[[3344.4,0.29968],[3344.3,2.27936639],[3344.2,1.20104],[3344.0,1.20474],[3343.9,10.63130156]],[[3344.5,5.71382703],[3344.7,9.100046],[3344.9,0.4593],[3345.1,7.91408624],[3345.2,0.74903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690068140,[[3344.4,0.29968],[3344.2,1.20104],[3344.0,3.48410639],[3343.9,10.63130156],[3342.3,9.76736639]],[[3344.5,5.71382703],[3344.6,0.29966],[3344.7,9.100046],[3344.9,0.4593],[3345.0,0.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690068446,[[3344.4,0.29968],[3344.2,1.20104],[3344.0,3.48410639],[3343.9,10.63130156],[3342.3,9.76736639]],[[3344.5,5.71382703],[3344.7,9.399706],[3344.9,0.4593],[3345.0,0.74907],[3355.4,2.11610254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690068646,[[3344.4,0.29968],[3344.2,1.20104],[3344.0,3.48410639],[3343.9,10.63130156],[3343.8,10.89409216]],[[3344.5,1.0],[3344.6,4.71382703],[3344.7,3.50746],[3344.8,5.892246],[3344.9,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690068943,[[3344.4,0.29968],[3344.2,1.20104],[3344.0,10.46350795],[3343.9,3.6519],[3343.8,10.89409216]],[[3344.5,1.0],[3344.6,4.71382703],[3344.7,3.2078],[3344.8,5.892246],[3344.9,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690069143,[[3344.4,0.29968],[3344.2,1.20104],[3344.0,10.46350795],[3343.9,3.6519],[3343.8,10.89409216]],[[3344.5,1.0],[3344.6,4.71382703],[3344.7,3.2078],[3344.8,5.892246],[3344.9,1.20839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690069345,[[3344.4,0.29968],[3344.2,1.20104],[3344.0,10.46350795],[3343.9,3.6519],[3343.8,10.89409216]],[[3344.5,1.0],[3344.6,5.01349703],[3344.7,3.2078],[3344.8,5.892246],[3344.9,1.20839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690069846,[[3344.4,0.29968],[3344.2,1.20104],[3344.0,3.48410639],[3343.9,10.63130156],[3343.8,1.49868]],[[3344.5,1.0],[3344.6,4.71382703],[3344.7,3.2078],[3344.8,5.892246],[3344.9,1.20839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690070043,[[3344.4,0.29968],[3344.2,1.20104],[3344.0,3.48410639],[3343.9,10.63130156],[3343.8,1.49868]],[[3344.5,1.29967],[3344.6,4.71382703],[3344.7,3.2078],[3344.8,5.892246],[3344.9,1.20839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690070346,[[3344.4,0.29968],[3344.2,1.20104],[3344.0,3.48410639],[3343.9,10.63130156],[3343.8,1.49868]],[[3344.5,1.29967],[3344.6,4.71382703],[3344.7,3.2078],[3344.8,6.641366],[3344.9,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690070547,[[3344.4,0.29968],[3344.2,0.4518],[3344.1,0.74927],[3344.0,3.48410639],[3343.9,10.63130156]],[[3344.5,1.29967],[3344.6,4.71382703],[3344.7,9.100046],[3344.8,0.74912],[3344.9,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690070942,[[3344.4,0.29968],[3344.2,0.4518],[3344.1,0.74927],[3344.0,3.48410639],[3343.9,10.63130156]],[[3344.5,1.29967],[3344.6,5.03891019],[3344.7,9.100046],[3344.8,0.74912],[3344.9,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690071143,[[3344.3,0.29968],[3344.0,1.20474],[3343.9,10.63130156],[3343.8,0.74934],[3343.7,11.67477855]],[[3344.4,0.29969],[3344.5,1.0],[3344.6,5.78808019],[3344.7,9.100046],[3344.8,0.74912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690071342,[[3344.1,0.29971],[3344.0,0.4555],[3343.9,7.42350156],[3343.8,1.20704],[3343.7,11.67477855]],[[3344.2,0.29971],[3344.4,1.60629],[3344.5,1.0],[3344.6,5.78808019],[3344.7,9.100046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690071642,[[3344.1,0.29971],[3344.0,0.4555],[3343.9,7.42350156],[3343.8,1.20704],[3343.7,11.67477855]],[[3344.2,0.29971],[3344.4,1.60629],[3344.5,1.32508316],[3344.6,5.46299703],[3344.7,9.100046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690072047,[[3344.1,0.29971],[3344.0,0.4555],[3343.9,6.97940156],[3343.8,1.20704],[3343.7,11.67477855]],[[3344.2,0.29971],[3344.4,1.60629],[3344.5,1.32508316],[3344.6,5.46299703],[3344.7,9.100046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690072248,[[3344.1,0.29971],[3343.8,1.20704],[3343.7,2.27936639],[3343.6,8.15197156],[3343.5,12.60321216]],[[3344.2,0.29971],[3344.3,3.2078],[3344.4,5.42679545],[3344.5,7.21732916],[3344.6,0.74917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690072548,[[3344.1,0.29971],[3343.8,1.20704],[3343.7,2.73566639],[3343.6,8.15197156],[3343.5,12.60321216]],[[3344.2,0.29971],[3344.3,3.2078],[3344.4,5.42679545],[3344.5,6.892246],[3344.6,0.74917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690072851,[[3344.1,0.29971],[3343.8,1.20704],[3343.7,2.73566639],[3343.6,8.15197156],[3343.5,12.60321216]],[[3344.2,0.29971],[3344.3,3.2078],[3344.4,1.60629],[3344.5,6.892246],[3344.6,0.74917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690073051,[[3344.1,0.29971],[3343.8,1.20704],[3343.7,2.73566639],[3343.6,8.15197156],[3343.5,12.60321216]],[[3344.2,0.29971],[3344.3,3.2078],[3344.4,1.93138725],[3344.5,6.892246],[3344.6,0.74917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690073351,[[3344.1,0.29971],[3343.8,1.20704],[3343.7,2.73566639],[3343.6,1.17257],[3343.5,10.18720156]],[[3344.2,5.01410659],[3344.3,9.100046],[3344.4,1.93138725],[3344.5,1.0],[3344.6,0.74917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690073553,[[3344.1,0.29971],[3343.8,1.20704],[3343.7,2.73566639],[3343.6,1.17257],[3343.5,10.18720156]],[[3344.2,5.01410659],[3344.3,9.100046],[3344.4,1.60629],[3344.5,1.0],[3344.6,0.74917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690073945,[[3343.8,0.4577],[3343.7,0.4563],[3343.6,1.17257],[3343.5,10.18720156],[3343.4,2.27936639]],[[3344.2,4.71439659],[3344.3,9.100046],[3344.4,1.60629],[3344.5,1.0],[3344.7,2.27936639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690074148,[[3343.8,0.29973],[3343.7,0.4563],[3343.6,0.4232],[3343.5,6.97940156],[3343.4,0.74942]],[[3343.9,3.50753],[3344.1,0.74928],[3344.2,5.03948691],[3344.3,5.892246],[3344.4,3.58596639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690074452,[[3343.8,0.29973],[3343.7,0.4563],[3343.6,0.4232],[3343.5,7.40000156],[3343.4,0.74942]],[[3343.9,3.50753],[3344.1,0.78031963],[3344.2,4.71439659],[3344.3,5.892246],[3344.4,3.58596639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690074649,[[3343.8,0.29973],[3343.7,0.4563],[3343.6,0.4232],[3343.5,8.14940156],[3343.4,0.74942]],[[3343.9,3.50753],[3344.1,0.32509032],[3344.3,6.641486],[3344.4,3.58596639],[3344.7,8.53999624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690074848,[[3343.8,0.29973],[3343.7,0.4563],[3343.6,0.4232],[3343.5,8.14940156],[3343.4,0.74942]],[[3343.9,3.50753],[3344.2,1.5293701],[3344.3,6.641486],[3344.4,3.58596639],[3344.7,8.53999624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690075954,[[3343.8,0.29973],[3343.7,0.4563],[3343.6,0.4232],[3343.5,1.17],[3343.4,0.74942]],[[3343.9,13.22013302],[3344.2,1.5293701],[3344.3,0.74924],[3344.4,3.58596639],[3344.7,8.53999624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690076151,[[3343.8,0.29973],[3343.7,0.4563],[3343.6,0.4232],[3343.5,1.17],[3343.4,0.74942]],[[3343.9,13.22013302],[3344.2,0.74926],[3344.3,0.74924],[3344.4,3.58596639],[3344.7,8.53999624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690076853,[[3343.8,0.29973],[3343.7,0.4563],[3343.6,0.4232],[3343.5,1.17],[3343.4,0.74942]],[[3343.9,13.22013302],[3344.2,0.74926],[3344.3,0.74924],[3344.4,3.82442465],[3344.7,8.53999624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690077054,[[3343.8,0.29973],[3343.7,0.4563],[3343.6,0.4232],[3343.5,1.17],[3343.4,0.74942]],[[3343.9,7.32788702],[3344.0,5.892246],[3344.2,0.74926],[3344.3,0.74924],[3344.4,3.82442465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690077253,[[3343.6,0.4232],[3343.5,1.17]],[[3343.9,7.32788702],[3344.0,5.892246],[3344.2,0.74926],[3344.3,0.74924],[3344.4,3.82442465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690077254,[[3343.6,0.29974],[3343.5,0.4206],[3343.0,6.97940156],[3342.9,0.74952],[3342.0,19.35897129]],[[3343.7,0.29975],[3343.9,7.02815702],[3344.0,6.641566],[3344.4,3.82442465],[3344.9,10.494667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690077456,[[3343.5,0.4206],[3343.2,0.8871],[3343.0,6.97940156],[3342.9,0.74952],[3342.0,19.35897129]],[[3343.8,0.8499],[3343.9,7.02815702],[3344.0,5.892246],[3344.4,2.96442465],[3344.9,10.494667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690077654,[[3343.6,0.29976],[3343.5,0.4206],[3343.2,1.63657],[3343.0,6.97940156],[3342.9,0.74952]],[[3343.7,0.29977],[3343.8,0.8499],[3343.9,7.02815702],[3344.0,6.641616],[3344.2,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690078149,[[3343.6,0.29976],[3343.5,0.4206],[3343.2,1.63657],[3342.9,0.74952],[3342.8,8.17140156]],[[3343.7,0.29977],[3343.8,6.742146],[3343.9,3.2078],[3344.2,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690078150,[[3343.6,0.29976],[3343.5,0.4206],[3343.2,1.63657],[3342.9,0.74952],[3342.8,8.17140156]],[[3343.7,0.29977],[3343.8,6.742146],[3343.9,3.2078],[3344.2,1.192],[3344.4,2.72596639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690078351,[[3343.7,0.29976],[3343.5,0.4206],[3343.4,3.02884639],[3343.2,0.8871],[3343.1,3.2078]],[[3343.8,6.320146],[3343.9,3.2078],[3344.2,1.192],[3344.4,2.72596639],[3344.9,8.21530061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690078657,[[3343.7,0.29976],[3343.5,0.4206],[3343.4,3.02884639],[3343.3,0.74949],[3343.2,0.8871]],[[3343.8,6.320146],[3343.9,3.2078],[3344.0,0.29974],[3344.2,1.192],[3344.3,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690079254,[[3343.7,2.57912639],[3343.5,0.4206],[3343.4,0.74948],[3343.3,0.74949],[3343.2,0.8871]],[[3343.8,4.71110551],[3344.0,5.892246],[3344.3,0.422],[3344.4,3.6544],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690079450,[[3343.7,2.57912639],[3343.5,0.4206],[3343.4,0.74948],[3343.3,0.74949],[3343.2,0.8871]],[[3343.8,4.71110551],[3344.0,5.892246],[3344.3,0.4569],[3344.4,3.2078],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690079656,[[3343.7,2.57912639],[3343.5,3.6284],[3343.4,0.74948],[3343.3,0.74949],[3343.2,0.8871]],[[3343.8,4.71110551],[3344.0,5.892246],[3344.3,0.4569],[3344.5,1.2997],[3344.9,13.36426061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690080154,[[3343.7,2.57912639],[3343.5,3.6284],[3343.4,0.74948],[3343.3,0.74949],[3343.2,0.8871]],[[3343.8,4.71110551],[3344.0,5.892246],[3344.3,0.4569],[3344.5,1.0],[3344.9,13.36426061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690080354,[[3343.7,2.57912639],[3343.5,3.6284],[3343.4,0.74948],[3343.3,0.74949],[3343.2,0.8871]],[[3343.8,4.71110551],[3344.0,5.892246],[3344.3,0.4569],[3344.4,0.2997],[3344.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690080552,[[3343.7,2.57912639],[3343.5,10.60780156],[3343.4,0.74948],[3343.3,10.14490216],[3343.2,0.8871]],[[3343.8,4.71110551],[3344.0,8.24716501],[3344.2,3.53237852],[3344.3,0.4569],[3344.4,0.2997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690080855,[[3343.9,0.29975],[3343.7,2.27936639],[3343.6,0.74943],[3343.5,10.60780156],[3343.4,0.74948]],[[3344.0,2.35491901],[3344.2,3.53237852],[3344.3,0.4569],[3344.4,5.01080551],[3344.6,6.314246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690081051,[[3343.9,0.29975],[3343.8,0.9231],[3343.7,2.27936639],[3343.6,0.74943],[3343.5,11.79980156]],[[3344.0,2.35491901],[3344.2,3.53237852],[3344.3,0.4569],[3344.4,5.01080551],[3344.6,6.314246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690081857,[[3343.9,0.29975],[3343.8,0.9231],[3343.7,2.27936639],[3343.6,0.74943],[3343.5,4.8204]],[[3344.0,2.35491901],[3344.1,3.53237852],[3344.3,5.16800551],[3344.4,0.2997],[3344.5,10.100046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690083559,[[3343.9,0.29975],[3343.8,0.9231],[3343.7,2.27936639],[3343.6,0.74943],[3343.5,4.8204]],[[3344.0,2.35491901],[3344.1,3.53237852],[3344.3,5.16800551],[3344.5,10.100046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690083756,[[3343.9,0.29975],[3343.8,0.9231],[3343.7,2.27936639],[3343.6,0.74943],[3343.5,4.8204]],[[3344.0,2.35491901],[3344.1,3.53237852],[3344.3,5.16800551],[3344.5,10.399746],[3345.1,0.98750758]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690083959,[[3343.9,0.29975],[3343.8,0.9231],[3343.7,2.27936639],[3343.6,0.74943],[3343.5,4.8204]],[[3344.0,2.35491901],[3344.2,3.53237852],[3344.3,0.4569],[3344.4,5.01080551],[3344.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690085457,[[3343.9,0.29975],[3343.8,0.9231],[3343.7,2.27936639],[3343.6,0.74943],[3343.5,4.8204]],[[3344.0,2.35491901],[3344.1,3.53237852],[3344.3,5.16800551],[3344.4,0.2997],[3344.5,10.100046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690086060,[[3343.9,0.29975],[3343.8,1.16176087],[3343.7,2.27936639],[3343.6,0.74943],[3343.5,4.8204]],[[3344.0,2.35491901],[3344.1,3.53237852],[3344.3,5.16800551],[3344.4,0.2997],[3344.5,10.100046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690087460,[[3343.9,0.29975],[3343.8,1.16176087],[3343.7,2.27936639],[3343.6,0.74943],[3343.5,4.8204]],[[3344.0,2.35491901],[3344.1,3.53237852],[3344.3,5.16800551],[3344.5,10.100046],[3376.7,4.48507414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690087659,[[3343.9,0.29975],[3343.8,1.16176087],[3343.7,2.27936639],[3343.6,0.74943],[3343.5,4.8204]],[[3344.0,2.35491901],[3344.1,3.53237852],[3344.3,5.46771551],[3344.5,10.100046],[3344.7,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690088166,[[3343.9,0.29975],[3343.8,1.16176087],[3343.6,5.44690599],[3343.5,3.6284],[3343.3,1.94149]],[[3344.0,2.35491901],[3344.1,3.53237852],[3344.3,5.46771551],[3344.5,10.100046],[3344.7,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690088459,[[3343.9,0.29975],[3343.8,1.16176087],[3343.7,2.27936639],[3343.6,5.44690599],[3343.5,3.6284]],[[3344.0,2.35491901],[3344.1,3.53237852],[3344.3,5.46771551],[3344.5,10.100046],[3344.6,0.8772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690089159,[[3343.8,1.16176087],[3343.7,2.27936639],[3343.6,0.74943],[3343.5,3.6284],[3343.4,11.67687755]],[[3344.0,3.53237852],[3344.2,4.71110551],[3344.3,0.75661],[3344.4,5.892246],[3344.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690089356,[[3343.9,0.29975],[3343.8,1.16176087],[3343.7,3.02876639],[3343.6,0.74943],[3343.5,3.6284]],[[3344.0,3.53237852],[3344.2,4.71110551],[3344.3,0.75661],[3344.4,5.892246],[3344.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690090665,[[3344.0,0.29974],[3343.8,1.16176087],[3343.7,3.02876639],[3343.6,0.74943],[3343.5,8.32587599]],[[3344.1,3.53237852],[3344.2,4.71110551],[3344.3,0.75661],[3344.4,9.70929068],[3344.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690091860,[[3344.0,0.29974],[3343.8,1.16176087],[3343.7,3.02876639],[3343.6,0.74943],[3343.5,8.32587599]],[[3344.1,3.53237852],[3344.3,5.46771551],[3344.5,10.100046],[3376.9,11.21115601],[3399.4,9.34535683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690092060,[[3344.0,0.29974],[3343.8,1.16176087],[3343.7,3.02876639],[3343.6,0.74943],[3343.5,8.32587599]],[[3344.1,3.53237852],[3344.3,5.46771551],[3344.5,10.100046],[3360.9,2.99107011],[3361.1,7.47479891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690092471,[[3344.0,0.29974],[3343.8,1.16176087],[3343.7,3.02876639],[3343.6,0.74943],[3343.5,8.32587599]],[[3344.1,3.53237852],[3344.3,5.46771551],[3344.5,10.100046],[3355.4,1.47815676],[3360.9,2.99107011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690092665,[[3344.0,0.29974],[3343.8,1.16176087],[3343.7,3.02876639],[3343.6,0.74943],[3343.5,8.32587599]],[[3344.1,3.53237852],[3344.3,5.46771551],[3344.5,10.100046],[3345.3,10.88694498],[3355.4,1.47815676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690093166,[[3344.0,0.29974],[3343.8,1.16176087],[3343.7,3.02876639],[3343.6,0.74943],[3343.5,8.32587599]],[[3344.1,3.53237852],[3344.3,5.16800551],[3344.5,10.100046],[3345.3,10.88694498],[3355.4,1.47815676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690093365,[[3344.0,0.29974],[3343.8,1.16176087],[3343.7,3.02876639],[3343.6,0.74943],[3343.5,8.32587599]],[[3344.1,3.53237852],[3344.3,5.16800551],[3344.5,10.100046],[3345.1,8.96442061],[3345.3,10.88694498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690093566,[[3344.0,0.29974],[3343.8,1.16176087],[3343.7,3.02876639],[3343.6,0.74943],[3343.5,8.32587599]],[[3344.1,3.53237852],[3344.3,5.16800551],[3344.5,10.100046],[3345.1,8.21530061],[3345.3,10.88694498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690093768,[[3344.0,0.29974],[3343.8,1.16176087],[3343.7,3.02876639],[3343.6,0.74943],[3343.5,8.32587599]],[[3344.1,3.53237852],[3344.3,5.16800551],[3344.4,0.29971],[3344.5,10.100046],[3344.8,0.74918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690095068,[[3344.0,0.29974],[3343.8,1.16176087],[3343.7,3.02876639],[3343.6,5.44690599],[3343.5,3.6284]],[[3344.1,3.53237852],[3344.3,5.16800551],[3344.4,0.29971],[3344.5,10.100046],[3344.8,0.74918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690096569,[[3344.0,0.29974],[3343.8,1.16176087],[3343.7,3.02876639],[3343.6,5.44690599],[3343.5,3.6284]],[[3344.1,3.53237852],[3344.3,5.16800551],[3344.5,10.399746],[3345.1,8.96441061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690097067,[[3344.0,0.29974],[3343.8,1.16176087],[3343.7,3.02876639],[3343.6,5.44690599],[3343.5,3.6284]],[[3344.1,3.53237852],[3344.3,5.16800551],[3344.5,10.399746],[3345.1,8.96441061],[3361.1,3.73897048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690097267,[[3344.0,0.29974],[3343.8,1.16176087],[3343.7,3.02876639],[3343.6,5.44690599],[3343.5,3.6284]],[[3344.1,3.53237852],[3344.3,5.16800551],[3344.4,0.29971],[3344.5,10.100046],[3344.8,0.74918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690097465,[[3344.0,0.29974],[3343.8,1.16176087],[3343.7,3.02876639],[3343.6,5.44690599],[3343.5,3.6284]],[[3344.1,3.53237852],[3344.3,5.16800551],[3344.5,10.100046],[3344.9,8.23368624],[3345.1,8.96441061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690097671,[[3344.0,2.57910639],[3343.8,1.16176087],[3343.7,0.7494],[3343.6,7.72627238],[3343.5,3.6284]],[[3344.1,3.53237852],[3344.3,4.71110551],[3344.5,6.892246],[3344.8,0.29967],[3344.9,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690097964,[[3344.0,2.57910639],[3343.8,1.16176087],[3343.7,0.7494],[3343.6,5.44690599],[3343.5,3.6284]],[[3344.1,3.53237852],[3344.3,4.71110551],[3344.5,6.892246],[3344.8,0.4557],[3344.9,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690098162,[[3344.0,2.57910639],[3343.8,1.16176087],[3343.7,0.7494],[3343.6,5.44690599],[3343.5,3.6284]],[[3344.1,3.53237852],[3344.3,4.71110551],[3344.5,6.892246],[3344.8,0.4557],[3344.9,7.34134624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690098367,[[3344.0,2.57910639],[3343.8,1.16176087],[3343.7,0.7494],[3343.6,5.44690599],[3343.5,5.12732]],[[3344.1,3.53237852],[3344.3,4.71110551],[3344.5,6.892246],[3344.8,0.4557],[3344.9,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690098567,[[3344.0,2.57910639],[3343.8,1.16176087],[3343.7,0.7494],[3343.6,5.44690599],[3343.5,5.12732]],[[3344.1,3.53237852],[3344.3,4.71110551],[3344.5,6.892246],[3344.8,0.75537],[3344.9,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690099173,[[3344.0,2.57910639],[3343.9,4.69747599],[3343.8,8.14116243],[3343.7,0.7494],[3343.6,9.39541216]],[[3344.3,2.35538142],[3344.4,3.53237852],[3344.5,1.0],[3344.6,4.71110551],[3344.8,6.647616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690099366,[[3344.2,0.29972],[3344.1,0.4283],[3344.0,2.57910639],[3343.9,4.69747599],[3343.8,8.89054243]],[[3344.3,2.35538142],[3344.4,3.53237852],[3344.5,1.0],[3344.6,4.71110551],[3344.8,6.647616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690099567,[[3344.2,0.29972],[3344.1,0.4283],[3344.0,2.57910639],[3343.9,4.69747599],[3343.8,8.89054243]],[[3344.3,2.35538142],[3344.4,3.53237852],[3344.5,1.0],[3344.6,4.71110551],[3344.7,0.29968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690100569,[[3344.2,0.29972],[3344.1,0.4283],[3344.0,7.27658238],[3343.8,8.89054243],[3342.5,38.51081974]],[[3344.3,2.35538142],[3344.4,3.53237852],[3344.5,1.0],[3344.6,4.71110551],[3345.2,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690100766,[[3344.2,0.29972],[3344.1,0.4283],[3344.0,7.27658238],[3343.8,8.89054243],[3342.5,38.51081974]],[[3344.3,2.80718142],[3344.4,3.53237852],[3344.5,1.0],[3344.6,4.71110551],[3344.7,0.29968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690101666,[[3344.2,0.29972],[3344.1,0.4283],[3344.0,7.27658238],[3343.8,8.89054243],[3343.7,1.9404]],[[3344.3,2.80718142],[3344.4,3.53237852],[3344.5,1.0],[3344.6,4.71110551],[3344.7,0.29968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690102273,[[3344.2,0.29972],[3344.1,0.4283],[3344.0,2.57910639],[3343.9,4.69747599],[3343.8,8.89054243]],[[3344.3,2.80718142],[3344.4,3.53237852],[3344.5,1.0],[3344.6,4.71110551],[3344.7,0.29968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690104371,[[3344.2,0.29972],[3344.1,0.4283],[3344.0,2.57910639],[3343.9,4.69747599],[3343.8,8.89054243]],[[3344.3,2.80718142],[3344.4,3.53237852],[3344.5,1.0],[3344.6,8.21859551],[3345.0,1.61964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690104771,[[3344.2,0.29972],[3344.1,0.4283],[3344.0,2.57910639],[3343.9,4.69747599],[3343.8,1.91114087]],[[3344.3,0.4518],[3344.4,3.53237852],[3344.5,1.0],[3344.6,8.21859551],[3345.0,1.61964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690106072,[[3344.2,0.29972],[3344.1,0.4283],[3344.0,2.57910639],[3343.9,4.69747599],[3343.8,1.91114087]],[[3344.3,3.98417852],[3344.5,5.71110551],[3344.6,3.50749],[3344.7,5.892246],[3345.0,1.61964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690106578,[[3344.2,0.29972],[3344.0,0.29974],[3343.9,4.69747599],[3343.8,1.91114087],[3343.7,6.97940156]],[[3344.3,4.28388852],[3344.5,5.71110551],[3344.6,3.2078],[3344.7,6.641466],[3345.0,0.8705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690106877,[[3344.2,0.29972],[3344.0,0.29974],[3343.9,4.69747599],[3343.8,1.91114087],[3343.7,6.97940156]],[[3344.3,4.28388852],[3344.4,0.9196],[3344.5,5.71110551],[3344.6,3.2078],[3344.7,6.641466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690107078,[[3344.2,0.29972],[3344.0,0.29974],[3343.9,4.69747599],[3343.8,1.91114087],[3343.7,6.97940156]],[[3344.3,3.98417852],[3344.4,1.21931],[3344.5,5.71110551],[3344.6,3.2078],[3344.7,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690107479,[[3344.2,0.29972],[3344.0,0.29974],[3343.8,1.91114087],[3343.6,7.40504238],[3343.5,12.87712156]],[[3344.3,3.98417852],[3344.4,1.21931],[3344.5,5.71110551],[3344.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690107480,[[3344.2,0.29972],[3344.0,0.29974],[3343.8,1.91114087],[3343.6,7.40504238],[3343.5,12.87712156]],[[3344.3,5.16290551],[3344.4,1.21931],[3344.5,6.892246],[3344.6,3.2078],[3344.9,9.32105263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690108880,[[3344.2,0.29972],[3344.0,0.29974],[3343.8,1.91114087],[3343.6,7.40504238],[3343.5,12.87712156]],[[3344.3,5.16290551],[3344.4,1.21931],[3344.5,10.71070826],[3344.6,3.2078],[3344.9,9.32105263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690109978,[[3344.2,0.29972],[3344.0,0.29974],[3343.8,1.91114087],[3343.7,4.69747599],[3343.6,2.70756639]],[[3344.3,5.16290551],[3344.4,1.21931],[3344.5,6.892246],[3344.6,3.2078],[3344.9,9.32105263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690110369,[[3344.2,0.29972],[3344.0,0.29974],[3343.8,1.91114087],[3343.7,4.69747599],[3343.6,2.70756639]],[[3344.3,5.16290551],[3344.4,1.54437795],[3344.5,6.892246],[3344.6,3.2078],[3344.9,9.32105263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690110774,[[3344.2,0.29972],[3344.0,0.29974],[3343.8,1.91114087],[3343.7,4.69747599],[3343.6,2.70756639]],[[3344.3,5.16290551],[3344.4,1.21931],[3344.5,6.892246],[3344.6,3.2078],[3344.9,9.32105263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690111178,[[3344.2,0.29972],[3344.0,0.29974],[3343.8,1.91114087],[3343.6,7.40504238],[3341.4,51.42134683]],[[3344.3,5.16290551],[3344.4,0.9196],[3344.5,7.191946],[3344.6,3.2078],[3344.9,9.32105263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690111378,[[3344.2,0.29972],[3344.0,0.29974],[3343.8,1.91114087],[3343.6,7.40504238],[3341.4,52.44112486]],[[3344.3,5.16290551],[3344.4,0.9196],[3344.5,7.191946],[3344.6,3.2078],[3344.9,9.32105263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690111575,[[3344.2,0.29972],[3344.0,0.29974],[3343.8,1.91114087],[3343.6,7.40504238],[3341.7,1.02741954]],[[3344.3,5.16290551],[3344.4,0.9196],[3344.5,7.191946],[3344.6,3.2078],[3344.9,9.32105263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690111776,[[3344.2,0.29972],[3344.0,0.29974],[3343.8,1.91114087],[3343.6,7.40504238],[3341.4,52.44112486]],[[3344.3,5.16290551],[3344.4,0.9196],[3344.5,7.191946],[3344.6,3.2078],[3344.9,9.32105263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690111974,[[3344.2,0.29972],[3344.0,0.29974],[3343.8,1.91114087],[3343.6,7.40504238],[3341.4,51.42134683]],[[3344.3,5.16290551],[3344.4,0.9196],[3344.5,7.191946],[3344.6,3.2078],[3344.9,9.32105263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690112176,[[3344.2,0.29972],[3344.0,1.37589791],[3343.8,1.91114087],[3343.6,5.12567599],[3343.0,2.57528791]],[[3344.3,5.16290551],[3344.4,1.2193],[3344.5,6.892246],[3344.6,3.2078],[3344.7,1.07615791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690112379,[[3344.2,0.29972],[3344.0,1.37589791],[3343.8,1.91114087],[3343.7,4.69747599],[3343.6,5.12567599]],[[3344.3,5.16290551],[3344.4,1.2193],[3344.5,6.892246],[3344.6,3.2078],[3344.7,1.07615791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690112380,[[3344.2,0.29972],[3344.0,1.37589791],[3343.8,1.91114087],[3343.7,4.69747599],[3343.6,0.4282]],[[3344.3,5.16290551],[3344.4,1.2193],[3344.5,6.892246],[3344.6,3.2078],[3344.7,1.07615791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690113887,[[3344.2,0.29972],[3344.0,0.29974],[3343.8,2.98729878],[3343.7,4.69747599],[3343.6,0.4282]],[[3344.3,5.16290551],[3344.4,1.24467586],[3344.5,7.96840391],[3344.6,3.2078],[3345.0,1.07615791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690114087,[[3344.2,0.29972],[3344.0,0.29974],[3343.8,2.98729878],[3343.7,4.69747599],[3343.6,0.4282]],[[3344.3,5.16290551],[3344.4,1.54438586],[3344.5,7.96840391],[3344.6,3.2078],[3345.0,1.82529791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690114280,[[3344.2,0.29972],[3344.0,0.29974],[3343.8,2.98729878],[3343.7,4.69747599],[3343.6,0.4282]],[[3344.3,5.16290551],[3344.4,1.54438586],[3344.5,7.96840391],[3344.6,3.2078],[3344.7,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690114581,[[3344.2,0.29972],[3344.0,0.29974],[3343.8,2.98729878],[3343.6,5.12567599],[3341.3,1.01977803]],[[3344.3,5.16290551],[3344.4,1.54438586],[3344.5,7.96840391],[3344.6,3.2078],[3345.0,1.82530791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690114786,[[3344.2,0.29972],[3344.0,0.29974],[3343.8,2.98729878],[3343.6,5.12567599],[3341.4,1.01977803]],[[3344.3,0.4518],[3344.4,7.43663186],[3344.5,2.07615791],[3344.6,3.2078],[3345.0,1.82530791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690114988,[[3344.2,0.29972],[3344.0,0.29974],[3343.8,2.98729878],[3343.6,5.12567599],[3341.3,1.01977803]],[[3344.3,0.4518],[3344.4,7.111556],[3344.5,2.07615791],[3344.6,3.2078],[3345.0,0.74915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690115188,[[3344.2,0.29972],[3344.0,0.29974],[3343.8,2.98729878],[3343.6,5.12567599],[3341.4,1.01977803]],[[3344.3,0.4518],[3344.4,7.111556],[3344.5,2.07615791],[3344.6,3.2078],[3345.0,0.74915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690115386,[[3344.2,0.29972],[3344.0,0.29974],[3343.8,2.98729878],[3343.6,5.12567599],[3341.3,1.01977803]],[[3344.3,0.4518],[3344.4,7.111556],[3344.5,2.07615791],[3344.6,3.2078],[3345.0,0.74915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690115687,[[3344.2,0.29972],[3344.0,0.29974],[3343.8,2.98729878],[3343.6,5.12567599],[3341.4,1.01977803]],[[3344.3,0.4518],[3344.4,7.111556],[3344.5,2.07615791],[3344.6,3.2078],[3345.0,0.74915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690115987,[[3344.2,0.29972],[3344.0,0.29974],[3343.8,2.98729878],[3343.6,5.12567599],[3341.3,1.01977803]],[[3344.3,0.4518],[3344.4,7.111556],[3344.5,5.89524992],[3344.6,3.2078],[3345.0,0.74915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690116284,[[3344.2,0.29972],[3343.8,1.91114087],[3343.6,5.12567599],[3343.3,9.39541216],[3343.0,1.49913]],[[3344.3,0.75151],[3344.4,6.811846],[3344.5,5.89524992],[3344.6,3.2078],[3345.0,1.07615791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690116587,[[3343.9,0.29973],[3343.6,5.44690599],[3343.5,10.18720156],[3343.4,2.30443791],[3343.3,9.39541216]],[[3344.0,0.29975],[3344.3,3.05759164],[3344.4,7.561116],[3344.5,4.81909201],[3344.6,4.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690116885,[[3343.9,0.29973],[3343.6,5.44690599],[3343.5,10.18720156],[3343.4,2.30443791],[3343.3,9.39541216]],[[3344.0,1.37590791],[3344.1,3.2078],[3344.3,1.98143373],[3344.4,7.561116],[3344.5,4.81909201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690117085,[[3343.9,0.29973],[3343.6,5.44690599],[3343.5,10.18720156],[3343.4,2.30443791],[3343.3,9.39541216]],[[3344.0,1.37590791],[3344.1,3.2078],[3344.3,1.98143373],[3344.4,7.561116],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690118181,[[3343.9,0.29973],[3343.6,0.74943],[3343.5,3.2078],[3343.4,2.30443791],[3343.2,5.65717599]],[[3344.0,1.37590791],[3344.1,3.2078],[3344.3,1.98143373],[3344.4,7.561116],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690118182,[[3343.9,0.29973],[3343.6,0.74943],[3343.5,3.2078],[3343.4,2.30443791],[3343.2,5.65717599]],[[3344.0,11.08775208],[3344.1,3.2078],[3344.3,1.98143373],[3344.4,1.66887],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690118384,[[3343.9,0.29973],[3343.6,0.74943],[3343.5,3.2078],[3343.4,1.22828],[3343.2,5.65717599]],[[3344.0,10.01159417],[3344.1,3.2078],[3344.3,3.47532216],[3344.4,1.66887],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690118578,[[3343.9,0.29973],[3343.6,0.74943],[3343.4,1.22828],[3343.2,5.65717599],[3343.1,12.70653731]],[[3344.0,10.01159417],[3344.1,3.2078],[3344.3,3.47532216],[3344.4,1.66887],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690118579,[[3343.9,0.29973],[3343.6,0.74943],[3343.4,1.22828],[3343.2,5.65717599],[3343.1,12.70653731]],[[3344.0,10.33663713],[3344.1,3.2078],[3344.3,3.47532216],[3344.4,1.66887],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690119681,[[3343.9,0.29973],[3343.6,0.74943],[3343.5,0.74945],[3343.4,0.4788],[3343.2,7.15621599]],[[3344.0,10.01159417],[3344.1,3.2078],[3344.3,2.72603216],[3344.4,8.71055624],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690120586,[[3343.9,0.29973],[3343.5,0.74945],[3343.4,0.4788],[3343.3,0.74951],[3343.2,7.15621599]],[[3344.0,10.33653824],[3344.1,3.2078],[3344.3,2.72603216],[3344.4,8.71055624],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690121189,[[3343.9,0.29973],[3343.5,0.74945],[3343.4,0.4788],[3343.3,0.74951],[3343.2,7.15621599]],[[3344.0,10.01159417],[3344.1,3.2078],[3344.3,2.72603216],[3344.4,8.71055624],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690123690,[[3343.9,0.29973],[3343.5,0.74945],[3343.4,0.4788],[3343.3,0.74951],[3343.2,7.15621599]],[[3344.0,10.01159417],[3344.1,3.2078],[3344.3,0.4518],[3344.4,8.71055624],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690123890,[[3343.9,0.29973],[3343.7,2.27423216],[3343.6,0.74943],[3343.5,0.74945],[3343.4,0.4788]],[[3344.0,9.71184417],[3344.1,3.2078],[3344.3,0.4518],[3344.4,7.96128624],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690124094,[[3343.9,0.29973],[3343.7,2.27423216],[3343.6,0.74943],[3343.5,3.95725],[3343.4,0.4788]],[[3344.0,9.71184417],[3344.1,3.2078],[3344.3,0.4518],[3344.4,7.04168624],[3344.5,1.2997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690124285,[[3343.9,0.29973],[3343.8,0.9443],[3343.7,2.27423216],[3343.6,0.74943],[3343.5,3.95725]],[[3344.0,9.71184417],[3344.1,3.2078],[3344.3,0.4518],[3344.4,7.04168624],[3344.5,1.2997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690124592,[[3343.9,0.29973],[3343.8,0.9443],[3343.7,2.27423216],[3343.6,0.74943],[3343.5,3.95725]],[[3344.0,9.71184417],[3344.1,3.2078],[3344.3,0.4518],[3344.4,7.04168624],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690124785,[[3343.9,0.29973],[3343.8,0.9443],[3343.7,2.27423216],[3343.6,0.74943],[3343.5,3.95725]],[[3344.0,9.71184417],[3344.1,3.2078],[3344.3,0.4518],[3344.4,7.04168624],[3344.5,1.2997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690124985,[[3343.9,0.29973],[3343.8,0.9443],[3343.7,2.27423216],[3343.6,0.74943],[3343.5,3.95725]],[[3344.0,9.71184417],[3344.1,3.2078],[3344.3,0.4518],[3344.4,7.34139624],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690125388,[[3343.9,0.29973],[3343.8,0.9443],[3343.7,2.27423216],[3343.6,0.74943],[3343.5,3.95725]],[[3344.0,9.71184417],[3344.1,3.2078],[3344.3,0.4518],[3344.4,7.04168624],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690125590,[[3343.9,0.29973],[3343.8,0.9443],[3343.7,2.27423216],[3343.6,0.74943],[3343.5,3.95725]],[[3344.0,9.71184417],[3344.1,3.2078],[3344.3,0.4518],[3344.4,7.04168624],[3344.5,1.2997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690125992,[[3343.9,0.29973],[3343.8,5.64177599],[3343.7,2.27423216],[3343.6,7.72883156],[3343.5,3.95725]],[[3344.0,2.35662593],[3344.1,6.7427389],[3344.3,5.16505187],[3344.5,7.191946],[3344.9,11.2560984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690126995,[[3343.9,0.29973],[3343.8,5.64177599],[3343.7,2.27423216],[3343.6,7.72883156],[3343.5,3.95725]],[[3344.0,2.35662593],[3344.1,3.5349389],[3344.3,5.16505187],[3344.5,10.399746],[3344.9,11.2560984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690129490,[[3343.9,0.29973],[3343.8,5.64177599],[3343.6,7.72883156],[3343.5,13.35266216],[3343.4,1.6698]],[[3344.0,2.35662593],[3344.1,3.5349389],[3344.3,5.16505187],[3344.4,0.29971],[3344.5,10.100046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690129691,[[3343.9,0.29973],[3343.8,5.64177599],[3343.6,7.72883156],[3343.5,13.35266216],[3343.4,3.94403216]],[[3344.0,2.35662593],[3344.1,3.5349389],[3344.3,5.16505187],[3344.4,0.29971],[3344.5,10.100046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690130603,[[3343.9,0.29975],[3343.8,0.9443],[3343.7,0.74941],[3343.6,5.44690599],[3343.5,12.46143372]],[[3344.0,3.5349389],[3344.2,4.71325187],[3344.3,0.4518],[3344.4,6.191956],[3344.5,4.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690132109,[[3343.9,0.29975],[3343.8,1.18353869],[3343.7,0.74941],[3343.6,5.44690599],[3343.5,12.46143372]],[[3344.0,3.5349389],[3344.1,4.71325187],[3344.3,6.344046],[3344.4,3.83506104],[3344.5,4.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690133004,[[3343.9,0.29975],[3343.8,1.18353869],[3343.7,0.74941],[3343.6,5.44690599],[3343.5,9.25363372]],[[3344.0,3.5349389],[3344.1,4.71325187],[3344.3,6.344046],[3344.4,3.83506104],[3344.5,4.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690133406,[[3343.9,0.29975],[3343.8,1.18353869],[3343.7,0.74941],[3343.6,5.44690599],[3343.5,9.25363372]],[[3344.0,6.7427389],[3344.2,4.71325187],[3344.3,0.4518],[3344.4,5.892246],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690133705,[[3343.9,0.29975],[3343.8,1.18353869],[3343.7,0.74941],[3343.6,5.44690599],[3343.5,9.25363372]],[[3344.0,6.7427389],[3344.2,4.71325187],[3344.3,0.4518],[3344.4,6.191956],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690134110,[[3343.9,0.29975],[3343.8,1.18353869],[3343.7,0.74941],[3343.6,5.44690599],[3343.5,9.25363372]],[[3344.0,3.5349389],[3344.2,4.71325187],[3344.3,0.4518],[3344.4,9.399756],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690134611,[[3344.0,0.29974],[3343.8,1.93291869],[3343.7,0.74941],[3343.6,4.69747599],[3343.5,2.27423216]],[[3344.1,4.71325187],[3344.3,9.551846],[3344.4,0.29971],[3344.5,1.0],[3344.8,1.68099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690135509,[[3344.0,0.29974],[3343.8,1.93291869],[3343.7,0.74941],[3343.5,6.97170815],[3342.5,20.28806236]],[[3344.1,4.71325187],[3344.2,3.83528085],[3344.3,9.551846],[3344.4,0.29971],[3344.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690135900,[[3344.0,0.29974],[3343.8,4.20715085],[3343.7,0.74941],[3343.5,4.69747599],[3342.5,20.28806236]],[[3344.1,4.71325187],[3344.2,3.83528085],[3344.3,9.551846],[3344.5,1.0],[3344.6,7.34137624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690136209,[[3344.0,0.29974],[3343.8,4.20715085],[3343.7,0.74941],[3343.5,7.90527599],[3342.5,20.28806236]],[[3344.1,4.71325187],[3344.2,3.83528085],[3344.3,9.551846],[3344.5,1.2997],[3344.6,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690136399,[[3344.0,0.29974],[3343.8,4.20715085],[3343.7,0.74941],[3343.5,7.90527599],[3342.5,20.28806236]],[[3344.1,4.71325187],[3344.2,3.83528085],[3344.3,9.551846],[3344.5,1.0],[3344.6,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690136710,[[3344.1,0.29973],[3343.8,4.20715085],[3343.7,0.74941],[3343.6,4.69747599],[3343.5,10.18720156]],[[3344.2,4.71325187],[3344.3,3.6596],[3344.4,5.892246],[3344.5,1.0],[3344.6,0.29969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690136913,[[3344.1,0.29973],[3343.8,4.20715085],[3343.7,0.74941],[3343.6,4.69747599],[3343.5,10.18720156]],[[3344.2,4.71325187],[3344.3,3.6596],[3344.4,5.892246],[3344.5,1.2997],[3360.9,2.99262976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690137610,[[3344.1,0.29973],[3343.8,4.20715085],[3343.7,0.74941],[3343.6,4.69747599],[3343.5,10.18720156]],[[3344.2,4.71325187],[3344.3,3.6596],[3344.4,5.892246],[3344.5,1.0],[3344.6,0.29969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690137805,[[3344.1,0.29973],[3343.8,4.20715085],[3343.7,5.44688599],[3343.5,10.18720156],[3341.4,52.46802505]],[[3344.2,4.71325187],[3344.3,3.6596],[3344.4,9.72712936],[3344.5,1.0],[3344.6,0.29969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690138012,[[3344.1,0.29973],[3343.8,4.20715085],[3343.7,5.44688599],[3343.5,10.18720156],[3341.5,1.02152594]],[[3344.2,4.71325187],[3344.3,3.6596],[3344.4,9.72712936],[3344.5,1.0],[3344.6,0.29969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690138207,[[3344.1,0.29973],[3343.8,4.20715085],[3343.7,5.44688599],[3343.5,10.18720156],[3341.6,1.02152594]],[[3344.2,4.71325187],[3344.3,3.6596],[3344.4,9.72712936],[3344.5,1.0],[3344.6,0.29969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690138409,[[3344.1,0.29973],[3343.8,4.20715085],[3343.7,5.44688599],[3343.5,10.18720156],[3341.8,14.99423]],[[3344.2,4.71325187],[3344.3,3.6596],[3344.4,9.72712936],[3344.5,1.0],[3344.6,0.29969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690138608,[[3344.1,0.29973],[3343.8,4.20715085],[3343.7,5.44688599],[3343.5,10.18720156],[3341.8,15.29343]],[[3344.2,4.71325187],[3344.3,3.6596],[3344.4,9.72712936],[3344.5,1.0],[3344.6,0.29969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690138807,[[3344.1,0.29973],[3343.8,4.20715085],[3343.7,5.44688599],[3343.5,10.18720156],[3343.4,12.56417216]],[[3344.2,4.71325187],[3344.3,3.2078],[3344.4,5.892246],[3344.5,1.0],[3345.0,8.21530061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690139009,[[3344.1,2.57396216],[3343.8,1.93291869],[3343.7,5.44688599],[3343.6,2.27423216],[3343.5,10.18720156]],[[3344.2,4.71325187],[3344.3,3.2078],[3344.4,5.892246],[3344.5,1.0],[3344.8,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690139317,[[3344.1,2.57396216],[3344.0,3.2078],[3343.8,1.93291869],[3343.7,5.44688599],[3343.6,2.27423216]],[[3344.2,4.02521187],[3344.4,5.892246],[3344.5,1.0],[3344.7,3.2078],[3344.8,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690139814,[[3344.1,3.07666216],[3344.0,3.2078],[3343.8,1.93291869],[3343.7,5.44688599],[3343.6,2.27423216]],[[3344.2,2.70502187],[3344.4,5.892246],[3344.5,1.0],[3344.7,3.2078],[3344.8,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690140014,[[3344.1,3.07666216],[3344.0,3.2078],[3343.8,1.93291869],[3343.7,5.44688599],[3343.6,2.27423216]],[[3344.2,2.08273187],[3344.4,5.892246],[3344.5,1.0],[3344.7,3.2078],[3344.8,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690140213,[[3344.1,14.90104695],[3344.0,3.2078],[3343.9,9.39541216],[3343.8,1.93291869],[3343.7,11.74426521]],[[3344.4,2.35614442],[3344.5,1.0],[3344.6,3.53421664],[3344.7,3.2078],[3345.0,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690140411,[[3344.3,0.29971],[3344.1,16.09204695],[3344.0,3.95714],[3343.9,10.14477216],[3343.8,1.93291869]],[[3344.4,2.35614442],[3344.5,1.0],[3344.6,3.53421664],[3344.7,3.2078],[3345.0,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690141411,[[3344.1,16.09204695],[3344.0,3.95714],[3343.9,10.14477216],[3343.8,1.93291869]],[[3344.4,2.35614442],[3344.5,1.0],[3344.6,3.53421664],[3344.7,3.2078],[3345.0,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690141412,[[3344.4,0.2997],[3344.2,4.69895006],[3344.1,11.69665372],[3344.0,3.95714],[3343.9,9.39541216]],[[3344.5,3.35614442],[3344.6,3.53421664],[3344.7,3.2078],[3345.0,5.892246],[3345.7,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690141708,[[3344.4,2.57393216],[3344.2,4.69895006],[3344.1,9.42242156],[3344.0,3.95714],[3343.9,9.39541216]],[[3344.5,3.35614442],[3344.6,3.53421664],[3344.7,3.2078],[3345.0,5.892246],[3345.7,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690142016,[[3344.4,2.57393216],[3344.3,0.4935],[3344.2,4.69895006],[3344.1,9.42242156],[3344.0,3.95714]],[[3344.5,3.35614442],[3344.6,3.53421664],[3344.7,3.2078],[3345.0,5.892246],[3345.7,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690142213,[[3344.4,2.57393216],[3344.3,0.4935],[3344.2,4.69895006],[3344.1,9.42242156],[3344.0,3.95714]],[[3344.5,3.35614442],[3344.6,3.53421664],[3344.7,3.2078],[3345.0,5.892246],[3345.3,0.29963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690142411,[[3344.4,3.04983216],[3344.3,0.4935],[3344.2,4.69895006],[3344.1,9.42242156],[3344.0,3.95714]],[[3344.5,3.35614442],[3344.6,3.53421664],[3344.7,3.2078],[3345.0,5.892246],[3345.3,0.29963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690142807,[[3344.4,3.04983216],[3344.3,5.19245006],[3344.1,9.42242156],[3344.0,3.95714],[3342.8,21.13967738]],[[3344.5,0.28531],[3344.6,2.35614442],[3344.7,6.74201664],[3345.1,6.347946],[3345.5,7.96708624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690143016,[[3344.5,0.2997],[3344.4,5.95793216],[3344.3,5.19245006],[3344.2,0.7493],[3344.1,9.42242156]],[[3344.6,2.35614442],[3344.7,3.53421664],[3345.1,6.347946],[3345.3,3.2078],[3345.5,7.96708624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690143310,[[3344.5,0.2997],[3344.4,5.95793216],[3344.3,5.19245006],[3344.2,0.7493],[3344.1,9.42242156]],[[3344.6,1.65543442],[3344.7,3.53421664],[3345.1,6.347946],[3345.3,3.2078],[3345.5,7.96708624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690143518,[[3344.5,0.2997],[3344.4,2.75013216],[3344.3,5.19245006],[3344.2,0.7493],[3344.1,11.43922156]],[[3344.6,1.65543442],[3344.7,3.53421664],[3344.9,3.2078],[3345.1,6.347946],[3345.5,7.96708624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690143709,[[3344.5,0.2997],[3344.4,2.75013216],[3344.3,6.38345006],[3344.2,0.7493],[3344.1,11.43922156]],[[3344.6,1.65543442],[3344.7,3.53421664],[3345.1,6.347946],[3345.4,3.2078],[3345.5,8.26669624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690144013,[[3344.4,2.75013216],[3344.3,6.38345006],[3344.2,0.7493],[3344.1,11.43922156]],[[3344.6,1.65543442],[3344.7,3.53421664],[3345.1,6.347946],[3345.4,3.2078],[3345.5,8.26669624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690144014,[[3344.4,2.75013216],[3344.3,6.38345006],[3344.2,0.7493],[3344.1,10.68990156],[3342.1,1.31969314]],[[3344.7,3.53421664],[3345.1,6.347946],[3345.4,3.2078],[3345.5,7.96708624],[3361.7,2.99093717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690144317,[[3344.6,0.29969],[3344.5,7.90675006],[3344.4,2.75013216],[3344.3,9.41318156],[3344.1,9.89811216]],[[3345.0,3.53421664],[3345.1,0.4557],[3345.4,9.100046],[3345.5,0.9254],[3345.6,0.2996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690144518,[[3344.9,0.29966],[3344.7,2.74623216],[3344.6,0.29969],[3344.5,8.65599006],[3344.4,0.71435502]],[[3345.0,3.53421664],[3345.1,0.4557],[3345.4,9.100046],[3345.5,0.9254],[3345.6,0.2996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690145004,[[3344.9,0.29966],[3344.8,0.4771],[3344.7,2.74623216],[3344.6,0.29969],[3344.5,8.65599006]],[[3345.0,3.53421664],[3345.1,0.4557],[3345.4,9.100046],[3345.5,0.9254],[3345.6,0.2996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690145209,[[3344.9,0.29966],[3344.8,0.4771],[3344.7,2.74623216],[3344.6,0.29969],[3344.5,8.65599006]],[[3345.0,3.53421664],[3345.1,0.4557],[3345.4,9.100046],[3345.5,1.22501],[3361.8,2.98749581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690145419,[[3345.0,0.29965],[3344.8,0.4771],[3344.7,3.49542216],[3344.6,0.29969],[3344.5,3.2078]],[[3345.1,3.98991664],[3345.4,3.2078],[3345.5,7.117256],[3361.8,2.9874958],[3377.6,5.56117398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690145712,[[3345.0,0.29965],[3344.8,0.4771],[3344.7,3.49542216],[3344.6,0.29969],[3344.5,3.2078]],[[3345.1,3.98991664],[3345.4,3.2078],[3345.5,7.117256],[3377.6,5.56117398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690145713,[[3345.0,0.29965],[3344.8,0.4771],[3344.7,3.49542216],[3344.6,0.29969],[3344.5,3.2078]],[[3345.1,3.53421664],[3345.4,3.2078],[3345.5,6.817646],[3345.7,0.29959],[3345.8,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690145921,[[3345.0,0.29965],[3344.8,0.4771],[3344.7,3.49542216],[3344.6,0.29969],[3344.5,3.2078]],[[3345.1,3.53421664],[3345.4,3.7128],[3345.5,6.817646],[3345.8,7.34126624],[3377.7,4.47990269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690146111,[[3345.0,0.29965],[3344.8,0.4771],[3344.7,3.49542216],[3344.6,0.29969],[3344.5,3.2078]],[[3345.1,3.53421664],[3345.4,3.7128],[3345.5,6.817646],[3345.8,7.34126624],[3346.0,9.21530061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690146311,[[3345.0,2.57388216],[3344.8,0.4771],[3344.7,1.22119],[3344.6,0.29969],[3344.5,3.2078]],[[3345.1,3.53421664],[3345.4,3.7128],[3345.5,6.337846],[3345.8,7.34126624],[3346.0,9.21530061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690146606,[[3345.0,2.57388216],[3344.8,0.4771],[3344.7,1.22119],[3344.6,0.29969],[3344.5,3.2078]],[[3345.1,3.53421664],[3345.4,3.7128],[3345.5,5.892246],[3345.9,7.54138624],[3346.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690146814,[[3345.0,2.57388216],[3344.8,0.4771],[3344.7,1.22119],[3344.6,0.29969],[3344.5,3.2078]],[[3345.1,3.53421664],[3345.4,3.7128],[3345.5,5.892246],[3345.9,8.00918624],[3346.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690147211,[[3345.0,2.57388216],[3344.8,0.4771],[3344.7,1.22119],[3344.6,0.29969],[3344.5,3.2078]],[[3345.1,3.53421664],[3345.4,3.7128],[3345.5,5.892246],[3345.9,8.00918624],[3346.0,1.29957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690147718,[[3345.0,2.57388216],[3344.8,0.4771],[3344.7,1.22119],[3344.6,0.29969],[3344.5,3.2078]],[[3345.1,3.53421664],[3345.4,3.2078],[3345.5,5.892246],[3345.9,8.00918624],[3346.0,1.29957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690147919,[[3345.0,2.57388216],[3344.8,0.4771],[3344.7,1.22119],[3344.6,0.29969],[3344.5,3.2078]],[[3345.1,3.53421664],[3345.4,3.2078],[3345.5,5.892246],[3345.8,0.505],[3345.9,8.00918624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690148223,[[3345.0,2.57388216],[3344.8,0.4771],[3344.7,1.22119],[3344.6,0.29969],[3344.5,3.2078]],[[3345.4,3.2078],[3345.5,5.892246],[3345.8,0.505],[3345.9,8.00918624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690148224,[[3345.3,0.29963],[3345.0,3.02336216],[3344.9,0.74916],[3344.8,0.4771],[3344.7,5.92014006]],[[3345.4,3.2078],[3345.5,3.53421664],[3345.8,0.505],[3345.9,6.859746],[3346.3,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690148519,[[3345.3,2.57386216],[3345.1,0.5024],[3345.0,0.74913],[3344.9,0.74916],[3344.8,0.4771]],[[3345.4,3.2078],[3345.5,3.53421664],[3345.8,0.505],[3345.9,6.859746],[3346.3,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690149224,[[3345.3,2.57386216],[3345.1,0.5024],[3345.0,0.74913],[3344.9,0.74916],[3344.8,0.4771]],[[3345.4,3.2078],[3345.6,3.53421664],[3345.8,0.505],[3345.9,0.9675],[3346.0,7.191816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690150224,[[3345.3,2.57386216],[3345.1,0.5024],[3345.0,0.74913],[3344.9,0.74916],[3344.8,0.4771]],[[3345.4,3.2078],[3345.6,3.53421664],[3345.8,0.505],[3345.9,0.9675],[3346.0,6.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690150425,[[3345.3,2.57386216],[3345.1,0.5024],[3345.0,1.93913],[3344.9,0.74916],[3344.8,0.4771]],[[3345.4,3.2078],[3345.6,3.53421664],[3345.8,0.505],[3345.9,0.9675],[3346.0,6.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690150720,[[3345.3,2.57386216],[3345.1,0.5024],[3345.0,1.93913],[3344.9,0.74916],[3344.8,0.4771]],[[3345.4,3.2078],[3345.6,3.53421664],[3345.8,0.505],[3345.9,0.9675],[3346.0,7.191816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690151314,[[3345.3,2.57386216],[3345.1,0.5024],[3345.0,1.93913],[3344.9,0.74916],[3344.8,0.4771]],[[3345.4,3.2078],[3345.7,3.53421664],[3345.8,0.505],[3345.9,0.9675],[3346.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690151615,[[3345.3,2.57386216],[3345.1,0.5024],[3345.0,1.93913],[3344.9,0.74916],[3344.8,0.4771]],[[3345.4,3.2078],[3345.7,3.53421664],[3345.8,0.505],[3345.9,1.26708],[3346.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690152723,[[3345.3,2.57386216],[3345.1,0.5024],[3345.0,1.93913],[3344.9,0.74916],[3344.8,0.4771]],[[3345.4,3.2078],[3345.8,4.03921664],[3345.9,1.26708],[3346.0,1.0],[3346.2,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690152919,[[3345.3,2.57386216],[3345.1,0.5024],[3345.0,1.93913],[3344.9,0.98533578],[3344.8,0.4771]],[[3345.4,3.2078],[3345.8,4.03921664],[3345.9,1.26708],[3346.0,1.0],[3346.2,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690153120,[[3345.3,2.57386216],[3345.0,1.93913],[3344.9,0.98533578],[3344.8,0.4771]],[[3345.4,3.2078],[3345.8,4.03921664],[3345.9,1.26708],[3346.0,1.0],[3346.2,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690153121,[[3345.3,0.29963],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.74623216],[3344.5,4.3978]],[[3345.4,3.2078],[3345.8,6.3134488],[3345.9,0.9675],[3346.0,1.0],[3346.2,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690153322,[[3345.3,0.29963],[3344.9,0.74916],[3344.8,0.4771],[3344.7,3.49544216],[3344.6,5.17785006]],[[3345.4,3.2078],[3345.5,0.29962],[3345.8,6.3134488],[3345.9,1.71646],[3346.0,1.74894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690153625,[[3345.3,0.29963],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.74623216]],[[3345.4,3.2078],[3345.5,3.83383664],[3345.7,0.32372898],[3345.8,2.77923216],[3345.9,7.608706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690153827,[[3345.3,0.29963],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.74623216]],[[3345.4,3.2078],[3345.5,3.83383664],[3345.8,2.77923216],[3345.9,7.608706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690154017,[[3345.3,0.29963],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.74623216]],[[3345.4,3.2078],[3345.5,3.53421664],[3345.8,2.77923216],[3345.9,6.859746],[3375.1,0.11017313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690154219,[[3345.3,0.29963],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.74623216]],[[3345.4,3.2078],[3345.5,3.53421664],[3345.6,0.29961],[3345.7,0.32380073],[3345.8,0.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690154418,[[3345.3,0.29963],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.74623216]],[[3345.4,3.2078],[3345.5,3.53421664],[3345.6,0.29961],[3345.8,0.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690154821,[[3345.3,0.29963],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.74623216]],[[3345.4,3.2078],[3345.5,3.53421664],[3345.8,0.505],[3362.1,2.98331141],[3362.3,3.72913926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690155024,[[3345.3,0.29963],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.74623216]],[[3345.4,3.2078],[3345.5,3.53421664],[3345.7,0.32377456],[3345.8,0.505],[3362.1,2.98331141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690155224,[[3345.3,0.29963],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,4.24465216]],[[3345.4,3.2078],[3345.5,3.53421664],[3345.7,0.62337456],[3345.8,0.505],[3346.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690155420,[[3345.3,0.29963],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.74623216]],[[3345.4,3.2078],[3345.5,3.53421664],[3345.8,0.505],[3346.0,1.0],[3346.4,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690155627,[[3345.3,0.29963],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.74623216]],[[3345.4,3.2078],[3345.5,3.83382664],[3345.7,0.32380337],[3345.8,0.505],[3346.0,1.74894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690155822,[[3345.3,0.29963],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.74623216]],[[3345.4,3.2078],[3345.5,3.83382664],[3345.8,0.505],[3346.0,1.74894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690155823,[[3345.3,0.29963],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.74623216]],[[3345.4,3.2078],[3345.5,3.83382664],[3345.8,0.505],[3346.0,1.74894],[3362.1,2.98331141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690156019,[[3345.3,2.57386216],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.2093963]],[[3345.4,3.2078],[3345.5,3.53421664],[3345.8,0.505],[3345.9,7.159326],[3346.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690156328,[[3345.3,2.57386216],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.2093963]],[[3345.4,3.2078],[3345.5,3.53421664],[3345.8,0.505],[3345.9,6.859746],[3346.0,1.29957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690156518,[[3345.3,2.57386216],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.2093963]],[[3345.4,3.2078],[3345.5,3.53421664],[3345.8,0.505],[3345.9,6.859746],[3346.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690156826,[[3345.3,2.57386216],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.2093963]],[[3345.4,3.2078],[3345.5,3.53421664],[3345.8,0.505],[3345.9,7.159326],[3346.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690157328,[[3345.3,2.57386216],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.2093963]],[[3345.4,3.2078],[3345.8,0.505],[3345.9,4.50171664],[3346.0,1.0],[3346.1,0.29956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690158017,[[3345.3,2.57386216],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.2093963]],[[3345.4,3.2078],[3345.8,0.505],[3345.9,4.50171664],[3346.0,1.29957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690158218,[[3345.3,2.57386216],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.2093963]],[[3345.4,3.2078],[3345.8,0.505],[3345.9,4.50171664],[3346.0,1.0],[3346.1,0.29957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690158526,[[3345.3,2.57386216],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.2093963]],[[3345.4,3.2078],[3345.8,0.505],[3345.9,0.9675],[3346.0,4.53421664],[3346.1,0.29957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690159322,[[3345.3,2.57386216],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.2093963]],[[3345.4,3.2078],[3345.8,0.505],[3345.9,1.26709],[3346.0,4.53421664],[3346.6,1.93883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690159623,[[3345.3,0.29963],[3345.0,3.02337216],[3344.9,0.74916],[3344.8,0.4771],[3344.7,2.2093963]],[[3345.4,3.2078],[3345.8,0.505],[3345.9,1.26709],[3346.0,4.53421664],[3346.6,1.93883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690159819,[[3345.3,0.29963],[3345.0,3.02337216],[3344.9,0.74916],[3344.8,0.4771],[3344.7,1.97042]],[[3345.4,3.2078],[3345.8,0.505],[3345.9,1.26709],[3346.0,4.53421664],[3346.6,1.93883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690160014,[[3345.3,0.29963],[3345.2,0.23543556],[3345.0,3.02337216],[3344.9,0.74916],[3344.8,0.4771]],[[3345.4,3.2078],[3345.8,0.505],[3345.9,1.26709],[3346.0,4.53421664],[3346.6,1.93883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690160217,[[3345.3,0.29963],[3345.2,0.23543556],[3345.0,3.02337216],[3344.9,0.74916],[3344.8,0.4771]],[[3345.4,4.2078],[3345.8,0.505],[3345.9,1.26709],[3346.0,4.53421664],[3346.3,0.74889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690160625,[[3345.3,0.29963],[3345.2,0.23543556],[3345.0,3.02337216],[3344.9,0.74916],[3344.8,0.4771]],[[3345.4,4.2078],[3345.8,0.505],[3345.9,0.9675],[3346.0,4.53421664],[3346.3,0.74889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690160829,[[3345.3,0.29963],[3345.0,3.02337216],[3344.9,0.74916],[3344.8,0.4771],[3342.0,1.01594281]],[[3345.4,4.2078],[3345.8,0.505],[3345.9,1.26708],[3346.0,4.53421664],[3346.3,0.74889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690161035,[[3345.3,0.29963],[3345.0,3.02337216],[3344.9,0.74916],[3344.8,0.4771],[3344.5,4.3978]],[[3345.4,4.2078],[3345.8,0.505],[3345.9,1.26708],[3346.0,4.53421664],[3346.3,0.74889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690161321,[[3345.3,0.29963],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,4.24465216]],[[3345.4,4.2078],[3345.8,0.505],[3345.9,0.9675],[3346.0,5.28315664],[3346.1,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690161522,[[3345.3,0.29963],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,5.43465216]],[[3345.4,4.2078],[3345.8,0.505],[3345.9,1.29120372],[3346.0,5.28315664],[3346.1,3.02315216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690161724,[[3345.3,0.29963],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,5.43465216]],[[3345.4,4.2078],[3345.6,0.29961],[3345.8,0.505],[3345.9,1.29120372],[3346.0,5.28315664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690162028,[[3345.3,0.29963],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,5.67415407]],[[3345.4,4.2078],[3345.8,0.505],[3345.9,1.29120372],[3346.0,5.28315664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690162229,[[3345.3,0.29963],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,5.67415407]],[[3345.4,4.2078],[3345.6,0.29961],[3345.7,3.53421664],[3345.8,0.505],[3345.9,1.29120372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690162429,[[3345.3,0.29963],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,4.48415407]],[[3345.4,4.2078],[3345.7,3.53421664],[3345.8,0.505],[3345.9,0.9675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690162621,[[3345.3,0.29963],[3345.0,0.74914],[3344.9,0.74916],[3344.8,0.4771],[3344.7,4.48415407]],[[3345.4,4.2078],[3345.6,0.29961],[3345.7,3.53421664],[3345.8,0.505],[3345.9,0.9675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690163627,[[3345.1,0.29964],[3344.7,0.7492],[3344.5,3.2078],[3344.4,4.96278216],[3343.9,6.97940156]],[[3345.2,0.29965],[3345.4,4.2078],[3345.6,0.74903],[3345.7,3.53421664],[3345.8,2.77923216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690163925,[[3345.1,0.29964],[3344.7,0.7492],[3344.5,3.2078],[3344.4,4.96278216],[3344.2,0.9599]],[[3345.2,0.29965],[3345.3,1.4346],[3345.4,4.2078],[3345.6,1.07299911],[3345.7,3.53421664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690164122,[[3345.1,0.29964],[3344.7,0.7492],[3344.5,3.44766077],[3344.4,4.96278216],[3344.2,0.9599]],[[3345.2,0.29965],[3345.3,1.4346],[3345.4,4.2078],[3345.6,1.07299911],[3345.7,3.53421664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690164525,[[3345.1,0.29964],[3344.7,0.7492],[3344.5,3.44766077],[3344.4,4.96278216],[3344.2,0.9599]],[[3345.2,0.29965],[3345.3,1.4346],[3345.4,7.74201664],[3345.6,1.07299911],[3345.8,9.35647816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690164727,[[3345.1,0.29964],[3344.7,0.7492],[3344.5,3.44766077],[3344.4,4.96278216],[3344.2,0.9599]],[[3345.2,0.29965],[3345.3,1.4346],[3345.4,7.74201664],[3345.6,0.74903],[3345.8,9.35647816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690165426,[[3344.8,0.74919],[3344.6,1.22817],[3344.5,3.44766077],[3344.4,3.77278216],[3344.2,2.1499]],[[3345.2,0.29966],[3345.3,1.4346],[3345.4,7.74201664],[3345.6,0.74906],[3345.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690165625,[[3345.1,0.29966],[3344.8,0.74919],[3344.6,0.74927],[3344.5,3.44766077],[3344.4,3.77278216]],[[3345.2,0.29966],[3345.3,1.75882632],[3345.4,7.74201664],[3345.6,0.74906],[3345.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690166322,[[3345.2,0.29965],[3344.8,0.74919],[3344.6,0.74927],[3344.5,3.44766077],[3344.4,3.77278216]],[[3345.3,1.73425],[3345.4,7.74201664],[3345.6,0.74906],[3345.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690166521,[[3344.8,0.29968],[3344.5,3.44766077],[3344.4,1.49855],[3344.2,0.74936],[3344.1,2.27423216]],[[3344.9,0.29969],[3345.3,7.50807071],[3345.4,8.49112664],[3345.5,2.27423216],[3345.8,7.082246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690166727,[[3344.1,2.27423216]],[[3344.9,0.29969],[3345.3,7.50807071],[3345.4,8.49112664],[3345.5,2.27423216],[3345.8,7.082246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690166728,[[3344.0,0.9706],[3343.9,5.91227006],[3343.3,3.2078],[3342.9,17.01011825],[3341.8,0.2992]],[[3344.9,3.2078],[3345.2,3.05275734],[3345.3,1.4346],[3345.4,4.53421664],[3345.8,7.082246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690166929,[[3344.3,0.29973],[3344.0,0.5068],[3343.9,5.91227006],[3343.8,2.27423216],[3343.4,14.43336521]],[[3344.4,3.50753],[3344.8,0.4803],[3344.9,0.74922],[3345.1,1.19],[3345.2,3.05275734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690167134,[[3343.9,4.69895006],[3343.7,7.72887156],[3343.6,12.52182242],[3343.5,2.27423216],[3343.4,11.74426521]],[[3344.2,0.29975],[3344.4,3.2078],[3344.6,0.74929],[3344.8,0.4803],[3344.9,7.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690167427,[[3343.9,4.99872006],[3343.8,6.97940156],[3343.7,0.74947],[3343.6,10.14489216],[3343.5,2.78103216]],[[3344.0,3.2078],[3344.2,0.29975],[3344.3,1.456],[3344.6,0.74929],[3344.7,0.74927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690167732,[[3343.9,4.99872006],[3343.8,6.97940156],[3343.7,0.74947],[3343.6,10.14489216],[3343.5,2.78103216]],[[3344.0,3.2078],[3344.2,0.29975],[3344.3,1.456],[3344.6,0.74929],[3344.7,1.07361071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690167930,[[3343.9,4.99872006],[3343.8,9.25363372],[3343.7,0.74947],[3343.6,10.14489216],[3343.5,0.5068]],[[3344.0,3.2078],[3344.3,1.456],[3344.4,0.29973],[3344.7,1.07361071],[3345.0,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690168231,[[3343.9,4.99872006],[3343.8,9.25363372],[3343.7,0.74947],[3343.6,10.14489216],[3343.5,0.5068]],[[3344.0,3.2078],[3344.3,1.456],[3344.4,0.29973],[3344.7,0.74927],[3344.8,0.77868651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690168633,[[3343.9,0.29977],[3343.8,2.27423216],[3343.7,0.74947],[3343.6,0.74948],[3343.5,0.5068]],[[3344.0,3.2078],[3344.3,1.456],[3344.4,3.83394664],[3344.7,0.74927],[3344.8,6.67093251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690168825,[[3343.9,0.29977],[3343.8,2.27423216],[3343.7,0.74947],[3343.6,0.74948],[3343.5,0.5068]],[[3344.0,3.2078],[3344.3,1.456],[3344.4,3.53421664],[3344.8,5.892246],[3349.6,0.70499604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690169026,[[3343.9,0.29977],[3343.8,2.27423216],[3343.7,0.74947],[3343.6,3.02371216],[3343.5,0.5068]],[[3344.0,3.2078],[3344.3,1.456],[3344.4,3.53421664],[3344.8,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690169027,[[3343.9,0.29977],[3343.8,2.27423216],[3343.7,0.74947],[3343.6,3.02371216],[3343.5,0.5068]],[[3344.0,3.2078],[3344.3,0.4803],[3344.4,3.53421664],[3344.8,5.892246],[3345.5,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690169330,[[3344.3,0.29973],[3344.0,0.74941],[3343.9,0.76367],[3343.8,3.46423216],[3343.7,3.2078]],[[3344.4,3.53421664],[3344.6,3.2078],[3344.8,6.378546],[3344.9,0.78018],[3345.2,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690169533,[[3344.2,2.27423216],[3344.0,1.23071],[3343.9,0.4639],[3343.8,1.19],[3343.7,3.2078]],[[3344.5,3.53421664],[3344.6,3.2078],[3344.8,6.378546],[3344.9,0.78018],[3345.2,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690169534,[[3344.2,2.27423216],[3344.0,1.23071],[3343.9,0.4639],[3343.8,1.19],[3343.7,3.2078]],[[3344.5,3.53421664],[3344.6,3.2078],[3344.7,0.4803],[3344.8,0.4863],[3344.9,6.672426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690169732,[[3344.4,0.29973],[3344.2,2.27423216],[3344.1,1.23977],[3344.0,1.23071],[3343.9,0.4639]],[[3344.5,3.53421664],[3344.6,3.2078],[3344.7,0.4803],[3344.8,0.4863],[3344.9,6.672426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690170221,[[3344.4,0.29973],[3344.2,2.27423216],[3344.1,4.44757],[3344.0,0.4813],[3343.9,0.4639]],[[3344.8,3.53421664],[3345.0,7.90635021],[3345.2,5.892246],[3345.7,1.93904],[3346.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690170426,[[3344.4,0.29973],[3344.1,4.44757],[3344.0,0.4813]],[[3344.8,3.53421664],[3345.0,7.90635021],[3345.2,5.892246],[3345.7,1.93904],[3346.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690170427,[[3344.7,0.2997],[3344.5,2.71243216],[3344.4,0.29973],[3344.3,0.74933],[3344.1,4.44757]],[[3344.8,3.53421664],[3345.0,7.90635021],[3345.1,0.4675],[3345.2,5.892246],[3345.3,0.9672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690170635,[[3344.7,0.2997],[3344.5,2.71243216],[3344.4,0.29973],[3344.3,0.74933],[3344.1,4.44757]],[[3344.8,3.53421664],[3345.0,7.90635021],[3345.1,0.4675],[3345.2,5.892246],[3345.3,1.26685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690170933,[[3344.7,0.2997],[3344.6,0.4542],[3344.5,2.71243216],[3344.4,0.29973],[3344.3,0.74933]],[[3344.8,3.53421664],[3345.0,7.90635021],[3345.1,0.4675],[3345.2,5.892246],[3345.3,1.26685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690171231,[[3344.7,0.2997],[3344.6,0.4542],[3344.5,2.71243216],[3344.4,0.29973],[3344.3,0.74933]],[[3344.8,3.53421664],[3345.0,7.90635021],[3345.1,0.4675],[3345.2,5.892246],[3345.3,0.9672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690171428,[[3344.7,0.2997],[3344.6,0.4542],[3344.5,2.71243216],[3344.4,0.29973]],[[3344.8,3.53421664],[3345.0,7.90635021],[3345.1,0.4675],[3345.2,5.892246],[3345.3,0.9672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690171429,[[3344.9,0.29968],[3344.7,0.471],[3344.6,1.20345],[3344.5,2.71243216],[3344.4,0.29973]],[[3345.0,3.2078],[3345.1,0.4675],[3345.2,3.83386664],[3345.3,0.9672],[3345.4,5.69855021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690172529,[[3344.9,0.29968],[3344.7,0.471],[3344.6,1.20345],[3344.5,2.71243216],[3344.4,0.29973]],[[3345.0,3.2078],[3345.1,0.4675],[3345.2,3.83385664],[3345.3,0.9672],[3345.4,5.69855021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690174333,[[3344.9,0.29968],[3344.7,0.471],[3344.6,1.20345],[3344.5,2.71243216],[3344.4,0.29973]],[[3345.0,3.2078],[3345.1,0.4675],[3345.2,3.53421664],[3345.3,1.26683],[3345.4,5.69855021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690174528,[[3344.9,0.29968],[3344.7,0.471],[3344.6,1.20345],[3344.5,2.71243216],[3344.4,0.29973]],[[3345.0,3.2078],[3345.1,0.4675],[3345.2,3.83385664],[3345.3,0.9672],[3345.4,5.69855021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690175834,[[3344.9,0.29968],[3344.7,0.471],[3344.6,1.20345],[3344.5,2.71243216],[3344.4,0.29973]],[[3345.0,3.2078],[3345.1,0.76715],[3345.2,3.53421664],[3345.3,0.9672],[3345.4,5.69855021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690176934,[[3344.9,0.29968],[3344.7,0.471],[3344.6,1.20345],[3344.5,2.71243216],[3344.4,0.29973]],[[3345.0,3.50745],[3345.1,0.4675],[3345.2,3.53421664],[3345.3,0.9672],[3345.4,6.44762021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690177130,[[3344.9,0.29968],[3344.5,2.27423216],[3344.4,0.29973],[3344.2,1.93931],[3344.1,3.2078]],[[3345.0,3.50745],[3345.1,0.79175132],[3345.2,3.53421664],[3345.3,1.71629],[3345.4,6.44762021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690177332,[[3344.9,0.29968],[3344.5,2.27423216],[3344.4,0.29973],[3344.3,0.4436],[3344.2,2.41801]],[[3345.0,3.50745],[3345.1,0.79175132],[3345.2,3.53421664],[3345.3,1.71629],[3345.4,6.44762021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690177838,[[3344.9,0.29968],[3344.5,3.02347216],[3344.4,0.29973],[3344.3,0.4436],[3344.2,0.4787]],[[3345.0,7.04166664],[3345.1,0.79175132],[3345.2,4.69855021],[3345.3,1.71629],[3345.4,7.641316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690178136,[[3344.9,0.29968],[3344.5,3.02347216],[3344.4,0.29973],[3344.3,0.4436],[3344.2,0.4787]],[[3345.0,7.04166664],[3345.1,0.4675],[3345.2,4.69855021],[3345.3,1.71629],[3345.4,7.641316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690178531,[[3344.4,0.29973],[3344.3,0.4436],[3344.2,2.75293216],[3342.0,0.2992],[3340.8,1.01792388]],[[3345.0,6.74201664],[3345.1,0.4675],[3345.2,4.69855021],[3345.3,0.9672],[3345.4,6.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690178837,[[3344.7,0.29967],[3344.4,0.29973],[3344.3,0.4436],[3344.2,2.75293216],[3344.1,4.40372]],[[3344.8,0.29968],[3345.0,6.74201664],[3345.1,1.54088275],[3345.2,4.69855021],[3345.3,0.9672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690179031,[[3344.7,0.29967],[3344.4,0.29973],[3344.3,0.4436],[3344.2,2.75293216],[3344.1,4.40372]],[[3344.8,0.29968],[3345.0,6.74201664],[3345.1,1.21663],[3345.2,4.69855021],[3345.3,0.9672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690179230,[[3344.7,0.29967],[3344.4,0.29973],[3344.3,0.4436],[3344.2,2.75293216],[3344.1,4.40372]],[[3344.8,0.29968],[3345.0,3.2078],[3345.1,5.16605021],[3345.3,6.859446],[3345.4,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690179534,[[3344.7,0.29967],[3344.4,0.29973],[3344.3,0.4436],[3344.2,2.75293216],[3344.1,4.40372]],[[3344.8,0.29968],[3345.0,3.53201938],[3345.1,5.16605021],[3345.2,0.74911],[3345.3,6.859446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690180230,[[3344.7,0.29967],[3344.4,0.29973],[3344.3,0.4436],[3344.2,2.75293216],[3344.1,4.40372]],[[3344.8,3.8266689],[3345.0,8.23056959],[3345.1,0.4675],[3345.2,6.641356],[3345.3,0.9672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690180437,[[3344.7,0.29967],[3344.4,0.29973],[3344.3,0.4436],[3344.2,2.75293216],[3344.1,1.19592]],[[3344.8,3.8266689],[3345.0,7.90635021],[3345.1,0.4675],[3345.2,6.641356],[3345.3,0.9672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690181037,[[3344.7,0.29967],[3344.4,0.29973],[3344.3,0.4436],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.8,3.5269889],[3345.0,7.90635021],[3345.1,0.4675],[3345.2,5.892246],[3345.3,0.9672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690181239,[[3344.7,0.29967],[3344.4,0.29973],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.8,3.5269889],[3344.9,0.29966],[3345.0,7.90635021],[3345.1,0.4675],[3345.2,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690181837,[[3344.8,0.29967],[3344.4,0.29973],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.9,4.99821021],[3345.0,3.2078],[3345.1,6.359746],[3346.9,18.84468302],[3350.4,1.69997766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690182239,[[3344.8,0.29967],[3344.4,0.29973],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.9,4.99821021],[3345.0,3.2078],[3345.1,6.359746],[3346.9,18.84468302],[3349.8,1.20850292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690182434,[[3344.7,0.29968],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,1.19594],[3340.6,1.01792388]],[[3344.8,0.29968],[3344.9,4.69855021],[3345.0,3.2078],[3345.1,6.359746],[3345.2,0.74911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690182636,[[3344.7,0.29968],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,1.19594],[3340.7,1.01792388]],[[3344.8,0.29968],[3344.9,4.69855021],[3345.0,3.2078],[3345.1,6.359746],[3345.2,0.74911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690182830,[[3344.7,0.29968],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,1.19594],[3343.9,4.93255036]],[[3344.8,0.29968],[3345.0,7.90635021],[3345.1,6.359746],[3345.2,0.74911],[3345.6,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690183033,[[3344.7,0.29968],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,1.19594],[3343.9,4.93255036]],[[3344.8,0.29968],[3345.0,7.90635021],[3345.1,0.4675],[3345.2,6.641356],[3345.6,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690183434,[[3344.7,0.29968],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466],[3343.9,4.93255036]],[[3344.8,0.29968],[3345.0,7.90635021],[3345.1,0.4675],[3345.2,6.641356],[3345.6,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690183742,[[3344.7,0.29968],[3344.4,0.74927],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.8,0.29968],[3345.0,7.90635021],[3345.1,0.4675],[3345.2,6.641356],[3345.6,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690184138,[[3344.7,0.29968],[3344.4,0.74927],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.8,0.29968],[3344.9,4.69855021],[3345.0,3.2078],[3345.1,6.359746],[3345.2,0.74911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690185533,[[3344.4,0.74927],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.8,0.29968],[3344.9,4.69855021],[3345.0,3.2078],[3345.1,6.359746],[3345.2,0.74911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690185534,[[3344.8,0.29967],[3344.4,0.74927],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.9,4.99822021],[3345.0,3.2078],[3345.1,6.359746],[3345.2,0.74911],[3347.6,29.3569496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690187740,[[3344.8,0.29967],[3344.4,0.74927],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.9,5.32260797],[3345.0,3.2078],[3345.1,6.359746],[3345.2,0.74911],[3347.6,29.3569496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690188342,[[3344.8,0.29967],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466],[3344.0,1.49871]],[[3344.9,5.32261364],[3345.0,3.2078],[3345.1,6.359746],[3345.2,0.74911],[3347.6,29.3569496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690188641,[[3344.8,0.29967],[3344.4,0.74926],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.9,5.32261364],[3345.0,3.2078],[3345.1,6.359746],[3345.2,0.74911],[3347.6,29.3569496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690189346,[[3344.8,0.29967],[3344.4,0.74926],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.9,0.62406343],[3345.0,9.100046],[3345.1,0.4675],[3345.2,0.74911],[3345.4,8.79075624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690189546,[[3344.8,0.29967],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466],[3341.7,1.01842573]],[[3344.9,0.62406343],[3345.0,9.100046],[3345.1,0.4675],[3345.2,0.74911],[3345.4,8.79075624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690189842,[[3344.8,0.29967],[3344.5,0.74925],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.9,0.62406343],[3345.0,9.100046],[3345.1,0.4675],[3345.2,0.74911],[3345.4,8.79075624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690190342,[[3344.8,0.29967],[3344.5,0.74925],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.9,0.62406343],[3345.0,9.100046],[3345.1,0.4675],[3345.2,0.74911],[3345.3,2.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690190537,[[3344.8,0.29967],[3344.5,0.74925],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.9,0.62406343],[3345.0,3.2078],[3345.1,6.359746],[3345.2,0.74911],[3345.3,2.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690190843,[[3344.8,0.29967],[3344.5,0.74925],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.9,0.29967],[3345.0,3.53219343],[3345.1,6.359746],[3345.2,0.74911],[3345.3,2.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690191542,[[3344.8,0.29967],[3344.5,0.74925],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.9,0.29967],[3345.0,3.98681367],[3345.1,6.359746],[3345.2,0.74911],[3345.3,2.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690191742,[[3344.8,0.29967],[3344.5,0.74925],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.9,5.00475368],[3345.0,3.98681367],[3345.1,6.359746],[3345.2,0.74911],[3345.3,2.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690191942,[[3344.8,0.29967],[3344.5,0.74925],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.9,5.32914711],[3345.0,3.2078],[3345.1,6.359746],[3345.2,0.74911],[3345.3,2.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690192641,[[3344.8,0.29967],[3344.5,0.74925],[3344.3,1.19289],[3344.2,0.4787],[3344.1,0.4466]],[[3344.9,5.32914711],[3345.0,3.2078],[3345.1,6.359746],[3345.2,0.74911],[3345.3,2.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690192942,[[3344.8,0.29967],[3344.4,0.74927],[3344.3,1.19289],[3344.2,0.4787],[3344.1,2.72083216]],[[3344.9,5.32914711],[3345.0,3.2078],[3345.1,6.359746],[3345.2,0.74911],[3345.3,2.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690193141,[[3344.8,0.29967],[3344.4,0.74927],[3344.3,1.19289],[3344.2,0.4787],[3344.1,2.72083216]],[[3344.9,5.78388183],[3345.0,3.2078],[3345.1,6.359746],[3345.2,0.74911],[3345.3,2.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690193644,[[3344.8,0.29967],[3344.4,0.74927],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.9,5.78388183],[3345.0,3.2078],[3345.1,6.359746],[3345.2,0.74911],[3345.3,2.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690193844,[[3344.8,0.29967],[3344.4,0.74927],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.9,5.32914711],[3345.0,3.2078],[3345.1,6.359746],[3345.2,0.74911],[3345.3,2.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690194145,[[3344.8,0.29967],[3344.4,0.74927],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.9,5.78393412],[3345.0,3.2078],[3345.1,6.359746],[3345.2,0.74911],[3345.3,2.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690194943,[[3344.8,0.29967],[3344.4,0.74927],[3344.3,1.19289],[3344.2,2.75293216],[3344.1,0.4466]],[[3344.9,1.07885044],[3345.0,9.100046],[3345.1,0.4675],[3345.2,0.74911],[3345.3,2.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690195345,[[3344.8,0.29967],[3344.5,0.74924],[3344.4,0.74927],[3344.3,0.4436],[3344.2,2.75293216]],[[3344.9,0.62406343],[3345.0,9.100046],[3345.1,0.4675],[3345.2,0.74911],[3345.3,2.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690195846,[[3344.8,0.29967],[3344.6,0.4805],[3344.5,0.74924],[3344.4,0.74927],[3344.3,0.4436]],[[3344.9,0.62406343],[3345.0,9.100046],[3345.1,0.4675],[3345.2,0.74911],[3345.3,2.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690196346,[[3344.8,0.29967],[3344.6,0.4805],[3344.5,3.02347216],[3344.4,0.74927],[3344.3,0.4436]],[[3344.9,0.32439343],[3345.0,9.100046],[3345.1,0.76715],[3345.3,0.9672],[3345.4,1.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690197444,[[3344.8,0.29967],[3344.6,0.4805],[3344.5,3.02347216],[3344.4,0.74927],[3344.3,0.4436]],[[3344.9,4.70529157],[3345.0,3.2078],[3345.1,6.659396],[3345.3,0.9672],[3345.4,1.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690198746,[[3344.8,0.29968],[3344.7,0.74922],[3344.6,0.4805],[3344.5,3.02347216],[3344.3,0.4436]],[[3344.9,3.52918559],[3345.0,3.2078],[3345.1,5.47244157],[3345.3,6.859446],[3345.4,1.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690199048,[[3344.8,0.29968],[3344.7,0.74922],[3344.6,0.4805],[3344.5,3.02347216],[3344.3,0.4436]],[[3344.9,3.52918559],[3345.0,3.83243535],[3345.1,5.17279157],[3345.3,6.859446],[3345.4,1.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690199246,[[3344.8,0.29968],[3344.7,0.74922],[3344.6,0.4805],[3344.5,3.02347216],[3344.3,0.4436]],[[3344.9,3.52918559],[3345.0,3.50746],[3345.1,5.17279157],[3345.3,6.859446],[3345.4,1.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690199446,[[3344.8,0.29968],[3344.7,0.74922],[3344.6,0.4805],[3344.5,3.02347216],[3344.3,0.4436]],[[3344.9,3.52918559],[3345.0,3.83244974],[3345.1,5.17279157],[3345.3,6.859446],[3345.4,1.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690199646,[[3344.8,0.29968],[3344.6,0.4805],[3344.5,3.02347216],[3344.3,0.4436],[3344.2,0.4787]],[[3344.9,3.85419358],[3345.0,3.2078],[3345.1,5.17279157],[3345.3,6.859446],[3345.4,1.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690199846,[[3344.8,0.29968],[3344.6,0.4805],[3344.5,3.02347216],[3344.3,1.19289],[3344.2,0.4787]],[[3344.9,3.82885559],[3345.0,3.53280799],[3345.1,5.17279157],[3345.3,7.608546],[3345.4,1.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690200047,[[3344.8,0.29968],[3344.6,0.4805],[3344.5,3.02347216],[3344.3,1.19289],[3344.2,0.4787]],[[3344.9,4.15386358],[3345.0,3.2078],[3345.1,5.17279157],[3345.3,7.608546],[3345.4,1.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690201045,[[3344.8,0.29968],[3344.6,0.4805],[3344.5,3.02347216],[3344.3,1.19289],[3344.2,0.4787]],[[3344.9,3.82885559],[3345.0,3.2078],[3345.1,5.17279157],[3345.3,7.608546],[3345.4,1.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690201347,[[3344.8,0.29968],[3344.6,0.4805],[3344.5,3.77273216],[3344.3,0.4436],[3344.2,1.97734]],[[3344.9,3.52918559],[3345.0,3.2078],[3345.1,5.47244157],[3345.3,6.859446],[3345.4,1.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690201548,[[3344.8,0.29968],[3344.6,0.4805],[3344.5,3.77273216],[3344.3,0.4436],[3344.2,1.97734]],[[3344.9,3.52918559],[3345.0,3.53281275],[3345.1,5.47244157],[3345.3,6.859446],[3345.4,1.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690201749,[[3344.9,0.29967],[3344.7,0.74922],[3344.6,0.4805],[3344.5,3.02347216],[3344.3,0.4436]],[[3345.0,8.23810432],[3345.1,0.76715],[3345.2,5.892246],[3345.3,0.9672],[3345.4,1.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690202149,[[3344.9,0.29967],[3344.8,0.9224],[3344.7,0.74922],[3344.6,0.4805],[3344.5,3.02347216]],[[3345.0,8.23810432],[3345.1,0.76715],[3345.2,5.892246],[3345.3,0.9672],[3345.4,1.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690202650,[[3344.9,0.29967],[3344.8,0.9224],[3344.7,0.74922],[3344.6,0.4805],[3344.5,3.02347216]],[[3345.0,3.53281275],[3345.1,5.47244157],[3345.3,6.859446],[3345.4,1.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690202845,[[3344.9,0.29967],[3344.8,0.9224],[3344.7,0.74922],[3344.6,0.4805],[3344.5,3.02347216]],[[3345.0,3.53281275],[3345.1,5.47244157],[3345.3,6.859446],[3345.4,1.74907],[3356.9,1.28143719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690203047,[[3344.9,0.29967],[3344.8,0.9224],[3344.7,0.74922],[3344.6,0.4805],[3344.5,3.02347216]],[[3345.0,3.53281275],[3345.1,5.47244157],[3345.3,6.859446],[3345.4,1.74907],[3356.9,0.63794578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690203747,[[3344.9,0.29967],[3344.8,0.9224],[3344.7,0.74922],[3344.6,0.4805],[3344.5,3.02347216]],[[3345.0,8.23810432],[3345.1,5.47244157],[3345.3,6.859446],[3345.4,1.74907],[3356.9,0.63794578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690203748,[[3344.9,0.29967],[3344.8,0.9224],[3344.7,0.74922],[3344.6,0.4805],[3344.5,3.02347216]],[[3345.0,8.23810432],[3345.1,0.76715],[3345.2,5.892246],[3345.3,0.9672],[3345.4,1.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690204842,[[3344.9,0.29967],[3344.8,0.9224],[3344.7,0.74922],[3344.6,0.4805],[3344.5,3.02347216]],[[3345.0,8.23810432],[3345.1,0.4675],[3345.2,5.892246],[3345.3,0.9672],[3345.4,1.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690205047,[[3344.9,0.29967],[3344.8,0.9224],[3344.7,0.74922],[3344.6,0.4805],[3344.5,3.02347216]],[[3345.0,8.23810432],[3345.1,0.76715],[3345.2,5.892246],[3345.3,0.9672],[3345.4,1.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690206051,[[3344.9,0.29967],[3344.8,0.9224],[3344.7,0.74922],[3344.6,0.4805],[3344.5,3.02347216]],[[3345.0,8.23810432],[3345.1,0.76715],[3345.3,0.9672],[3345.4,1.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690206052,[[3344.9,0.29967],[3344.8,0.9224],[3344.7,0.74922],[3344.6,0.4805],[3344.5,3.02347216]],[[3345.0,3.53281275],[3345.1,6.659396],[3345.3,0.9672],[3345.4,1.74907],[3346.4,24.98599302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690206750,[[3344.9,0.29967],[3344.8,0.9224],[3344.7,0.74922],[3344.6,0.4805],[3344.5,3.02347216]],[[3345.0,3.53281275],[3345.1,6.659396],[3345.4,1.74907],[3346.4,24.98599302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690206751,[[3344.9,0.29967],[3344.8,3.19663216],[3344.7,0.74922],[3344.6,0.4805],[3344.5,0.74924]],[[3345.0,3.53281275],[3345.1,5.892246],[3345.4,1.0],[3345.6,7.04168624],[3345.8,8.21530061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690207052,[[3344.9,0.29967],[3344.8,3.19663216],[3344.7,0.74922],[3344.6,0.4805],[3344.5,5.14704]],[[3345.0,3.2078],[3345.1,5.892246],[3345.4,1.0],[3345.6,7.04168624],[3345.8,8.66760061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690207352,[[3345.0,0.29966],[3344.8,3.19663216],[3344.7,1.49844],[3344.6,0.4805],[3344.5,4.3978]],[[3345.1,5.892246],[3345.2,3.78725308],[3345.4,4.2078],[3345.5,7.04168624],[3345.7,8.21530061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690207552,[[3345.0,0.29966],[3344.8,8.43374004],[3344.7,1.49844],[3344.6,0.4805],[3344.5,4.3978]],[[3345.1,5.892246],[3345.2,3.78725308],[3345.4,4.2078],[3345.5,7.04168624],[3345.7,8.21530061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690207748,[[3345.0,0.29966],[3344.8,3.43374004],[3344.7,1.49844],[3344.6,0.4805],[3344.5,4.3978]],[[3345.1,5.892246],[3345.2,3.78725308],[3345.4,4.2078],[3345.5,7.04168624],[3345.7,8.21530061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690208142,[[3345.0,0.29966],[3344.8,3.43374004],[3344.7,1.49844],[3344.6,0.4805],[3344.5,4.3978]],[[3345.1,5.892246],[3345.2,3.78725308],[3345.4,4.2078],[3345.5,7.04168624],[3345.7,8.51490061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690208351,[[3345.2,0.29964],[3344.9,0.74915],[3344.8,9.6310901],[3344.7,6.97940156],[3344.6,0.4805]],[[3345.3,3.5329522],[3345.4,1.0],[3345.5,4.71060294],[3345.7,5.892246],[3345.8,3.50739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690208551,[[3345.2,0.29964],[3344.9,1.49832],[3344.8,9.6310901],[3344.7,6.97940156],[3326.2,3.10913265]],[[3345.3,3.5329522],[3345.4,1.0],[3345.5,4.71060294],[3345.7,5.892246],[3345.8,3.50739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690208755,[[3345.2,0.29964],[3345.1,2.27423216],[3344.9,1.49832],[3344.8,7.35685794],[3344.7,6.97940156]],[[3345.3,3.5329522],[3345.4,1.0],[3345.5,4.71060294],[3345.7,5.892246],[3345.8,3.50739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690209052,[[3345.2,0.29964],[3345.1,2.27423216],[3344.9,1.49832],[3344.8,7.35685794],[3344.7,6.97940156]],[[3345.3,3.5329522],[3345.4,1.0],[3345.5,4.71060294],[3345.7,6.191846],[3345.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690209445,[[3345.2,0.29964],[3345.1,2.27423216],[3344.9,1.49832],[3344.8,7.35685794],[3344.7,6.97940156]],[[3345.3,3.5329522],[3345.4,1.0],[3345.5,4.71060294],[3345.7,5.892246],[3345.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690209844,[[3345.2,0.29964],[3345.1,2.27423216],[3344.9,9.40507006],[3344.8,7.35685794],[3344.7,6.97940156]],[[3345.3,3.5329522],[3345.4,1.0],[3345.5,4.71060294],[3345.7,5.892246],[3345.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690209845,[[3345.2,0.29964],[3345.1,2.27423216],[3344.9,9.40507006],[3344.8,2.65790788],[3344.7,6.97940156]],[[3345.3,3.5329522],[3345.4,1.0],[3345.5,4.71060294],[3345.7,5.892246],[3345.8,3.50739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690211355,[[3345.2,0.29964],[3345.1,2.27423216],[3344.9,9.40507006],[3344.8,2.65790788],[3344.7,6.97940156]],[[3345.3,3.5329522],[3345.4,1.0],[3345.5,4.71060294],[3345.7,5.892246],[3345.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690211752,[[3345.2,0.29964],[3345.1,2.27423216],[3344.9,9.40507006],[3344.8,2.65790788],[3344.7,6.97940156]],[[3345.3,3.5329522],[3345.4,1.0],[3345.5,4.71060294],[3345.7,5.892246],[3345.8,3.50739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690212356,[[3345.1,2.27423216],[3344.9,8.65590006],[3344.8,2.65790788],[3344.7,6.97940156],[3343.9,14.09311825]],[[3345.4,1.0],[3345.8,3.50739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690212357,[[3345.1,2.27423216],[3344.9,8.65590006],[3344.8,2.65790788],[3344.7,6.97940156],[3343.9,14.09311825]],[[3345.4,4.5329522],[3345.6,4.71060294],[3345.8,9.399636],[3346.2,7.79057624],[3346.3,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690212557,[[3345.3,0.29963],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,8.65590006],[3344.8,2.65790788]],[[3345.4,4.5329522],[3345.6,4.71060294],[3345.8,9.399636],[3346.2,7.79057624],[3346.3,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690213556,[[3345.3,0.29963],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,3.95695],[3344.8,7.35685794]],[[3345.4,4.5329522],[3345.6,4.71060294],[3345.8,9.399636],[3346.2,7.79057624],[3346.3,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690214156,[[3345.3,0.29963],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,6.23118216],[3344.8,7.35685794]],[[3345.4,4.5329522],[3345.6,4.71060294],[3345.8,9.100046],[3346.2,7.04168624],[3346.3,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690214454,[[3345.3,0.29963],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,3.95695],[3344.8,7.35685794]],[[3345.4,4.5329522],[3345.6,4.71060294],[3345.8,9.100046],[3346.2,7.04168624],[3346.3,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690214455,[[3345.3,0.29963],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,3.95695],[3344.8,7.35685794]],[[3345.4,4.5329522],[3345.6,4.71060294],[3345.8,9.399636],[3346.2,7.04168624],[3346.3,1.20117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690214655,[[3345.3,0.29963],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,3.95695],[3344.8,7.35685794]],[[3345.4,4.5329522],[3345.6,4.71060294],[3345.7,0.2996],[3345.8,9.100046],[3346.2,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690214656,[[3345.3,0.29963],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,3.95695],[3344.8,7.35685794]],[[3345.4,4.5329522],[3345.6,4.71060294],[3345.7,0.2996],[3345.8,9.100046],[3346.1,0.74891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690215052,[[3345.3,0.29963],[3345.1,2.27423216],[3345.0,5.44808006],[3344.9,10.93635156],[3344.8,2.65790788]],[[3345.4,1.0],[3345.6,3.5329522],[3345.7,0.2996],[3345.8,7.91840294],[3346.0,6.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690215651,[[3345.3,0.29963],[3345.1,2.27423216],[3345.0,5.44808006],[3344.9,10.93635156],[3344.8,2.65790788]],[[3345.4,1.0],[3345.6,3.5329522],[3345.8,7.91840294],[3346.0,6.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690215850,[[3345.3,0.29963],[3345.1,2.27423216],[3345.0,5.44808006],[3344.9,10.93635156],[3344.8,2.65790788]],[[3345.4,1.0],[3345.6,3.5329522],[3345.8,8.21799294],[3346.0,6.892246],[3346.5,3.02306216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690216155,[[3345.3,0.29963],[3345.1,2.27423216],[3345.0,5.44808006],[3344.9,3.95695],[3344.8,9.63730944]],[[3345.4,1.0],[3345.6,3.5329522],[3345.8,8.21799294],[3346.0,6.892246],[3346.5,3.02306216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690217452,[[3345.3,0.29963],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,8.65590006],[3344.8,9.63730944]],[[3345.4,1.0],[3345.6,3.5329522],[3345.8,8.21799294],[3346.0,6.892246],[3346.5,3.02306216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690218851,[[3345.3,0.29963],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,8.65590006],[3344.8,9.63730944]],[[3345.4,1.0],[3345.7,3.5329522],[3345.8,7.91840294],[3345.9,1.21528],[3346.0,6.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690219860,[[3345.3,0.29963],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,8.65590006],[3344.8,9.63730944]],[[3345.4,1.0],[3345.7,3.5329522],[3345.8,3.2078],[3345.9,1.21528],[3346.0,6.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690219861,[[3345.3,0.29963],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,8.65590006],[3344.8,9.63730944]],[[3345.4,1.0],[3345.7,3.5329522],[3345.8,3.2078],[3345.9,5.92588294],[3346.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690220056,[[3345.3,0.29963],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,8.65590006],[3344.8,2.65790788]],[[3345.4,1.0],[3345.7,3.5329522],[3345.8,3.2078],[3345.9,5.62630294],[3346.0,1.29958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690221155,[[3345.3,0.29963],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,8.65590006],[3344.8,9.63730944]],[[3345.4,1.0],[3345.8,6.7407522],[3345.9,0.9157],[3346.0,6.01018294],[3346.2,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690223460,[[3345.3,0.29963],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,8.65590006],[3344.8,9.63730944]],[[3345.4,1.0],[3345.8,6.7407522],[3345.9,0.9157],[3346.0,6.01017294],[3346.2,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690223860,[[3345.3,0.29963],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,8.65590006],[3344.8,9.63730944]],[[3345.4,1.0],[3345.8,3.2078],[3345.9,4.4486522],[3346.0,1.29957],[3346.1,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690224164,[[3345.3,0.29963],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,8.65590006],[3344.8,9.63730944]],[[3345.4,1.0],[3345.8,3.2078],[3345.9,4.4486522],[3346.0,1.0],[3346.1,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690224371,[[3345.3,0.29963],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,8.65590006],[3344.8,9.63730944]],[[3345.4,1.0],[3345.8,3.2078],[3345.9,4.4486522],[3346.0,1.29957],[3346.1,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690224968,[[3345.3,0.29963],[3345.2,0.4457],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,10.93013222]],[[3345.4,1.0],[3345.8,3.2078],[3345.9,3.9844522],[3346.0,1.0],[3346.1,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690225167,[[3345.3,1.48863],[3345.2,0.4457],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,10.93013222]],[[3345.4,1.0],[3345.8,3.2078],[3345.9,3.5329522],[3346.0,1.0],[3346.1,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690225364,[[3345.3,2.37283],[3345.2,0.4457],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,10.93013222]],[[3345.4,1.0],[3345.8,3.2078],[3345.9,3.5329522],[3346.0,1.0],[3346.1,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690226372,[[3345.3,2.37283],[3345.2,0.4457],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,10.93013222]],[[3345.4,0.31809],[3345.8,3.2078],[3345.9,3.5329522],[3346.0,1.0],[3346.1,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690226565,[[3345.3,2.37283],[3345.2,0.690202],[3345.1,2.27423216],[3345.0,0.74913],[3344.9,10.93013222]],[[3345.4,0.31809],[3345.8,3.2078],[3345.9,3.5329522],[3346.0,1.0],[3346.1,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690226966,[[3345.3,2.37283],[3345.2,0.690202],[3345.1,6.97318222],[3345.0,0.74913],[3344.9,13.21058372]],[[3345.4,0.31809],[3345.8,3.2078],[3346.0,1.0],[3346.1,3.5329522],[3346.3,5.60710294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690227162,[[3345.4,0.74906],[3345.3,10.281],[3345.2,2.188392],[3345.1,6.97318222],[3344.9,9.25363372]],[[3346.0,1.0],[3346.1,3.5329522],[3346.3,5.15480294],[3346.7,3.2078],[3347.1,8.21530061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690227366,[[3345.9,0.29957],[3345.8,3.2078],[3345.7,2.27423216],[3345.6,0.74901],[3345.5,0.74903]],[[3346.0,1.0],[3346.1,3.5329522],[3346.3,4.71060294],[3346.7,3.6437],[3346.8,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690227569,[[3345.9,0.29957],[3345.8,3.2078],[3345.7,2.27423216],[3345.6,0.74901],[3345.5,0.74903]],[[3346.0,1.0],[3346.1,3.5329522],[3346.3,4.71060294],[3346.6,0.4497],[3346.7,3.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690227769,[[3345.9,1.62557],[3345.8,3.2078],[3345.7,2.27423216],[3345.6,0.74901],[3345.5,0.74903]],[[3346.0,1.0],[3346.1,3.5329522],[3346.3,4.71060294],[3346.6,0.4497],[3346.7,3.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690228370,[[3345.9,1.62557],[3345.8,3.2078],[3345.7,2.27423216],[3345.6,0.74901],[3345.5,5.44798006]],[[3346.0,1.0],[3346.6,0.4497],[3346.7,7.1766522],[3346.8,5.46020294],[3347.0,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690228876,[[3345.9,1.62557],[3345.8,3.2078],[3345.7,2.27423216],[3345.6,0.74901],[3345.5,5.44798006]],[[3346.0,1.0],[3346.6,0.4497],[3346.7,7.1766522],[3346.8,5.16070294],[3347.0,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690229068,[[3345.9,1.62557],[3345.8,3.2078],[3345.7,2.27423216],[3345.6,0.74901],[3345.5,5.44798006]],[[3346.0,1.0],[3346.6,0.4497],[3346.7,7.1766522],[3346.8,5.16070294],[3346.9,0.29949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690229471,[[3345.9,1.62557],[3345.8,3.2078],[3345.7,2.27423216],[3345.6,0.74901],[3345.5,5.44798006]],[[3346.0,1.0],[3346.6,0.4497],[3346.7,7.1766522],[3346.8,5.16070294],[3347.6,8.21530061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690229776,[[3345.9,1.62557],[3345.8,3.2078],[3345.7,2.27423216],[3345.6,5.44796006],[3345.5,7.72843156]],[[3346.0,1.0],[3346.6,0.4497],[3346.7,3.6437],[3346.8,0.4501],[3346.9,3.8324422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690229976,[[3345.9,1.62557],[3345.8,3.2078],[3345.7,2.27423216],[3345.6,5.44796006],[3345.5,7.72843156]],[[3346.0,1.0],[3346.6,0.4497],[3346.7,3.6437],[3346.8,0.7496],[3346.9,3.5329522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690230173,[[3345.9,1.62557],[3345.8,3.2078],[3345.7,2.27423216],[3345.6,5.44796006],[3345.5,7.72843156]],[[3346.0,1.0],[3346.6,0.4497],[3346.7,3.6437],[3346.8,0.4501],[3346.9,3.8324422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690231074,[[3345.9,1.62557],[3345.8,3.2078],[3345.7,2.27423216],[3345.6,5.44796006],[3345.5,0.74903]],[[3346.0,1.0],[3346.6,0.4497],[3346.7,3.6437],[3346.8,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690231075,[[3345.9,1.62557],[3345.8,3.2078],[3345.7,2.27423216],[3345.6,5.44796006],[3345.5,0.74903]],[[3346.0,1.0],[3346.6,0.4497],[3346.7,3.6437],[3346.8,0.7496],[3347.0,3.5329522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690231980,[[3345.9,6.62557],[3345.8,3.2078],[3345.7,2.27423216],[3345.6,5.44796006],[3345.5,0.74903]],[[3346.0,1e-05],[3346.7,3.6437],[3347.0,3.5329522],[3347.2,5.01007294],[3347.6,0.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690232176,[[3345.9,6.62557],[3345.8,3.2078],[3345.7,2.27423216],[3345.6,5.44796006],[3345.5,0.74903]],[[3346.0,1e-05],[3346.7,3.6437],[3346.9,0.4305],[3347.0,3.5329522],[3347.1,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690232380,[[3345.9,6.62557],[3345.8,3.2078],[3345.7,2.27423216],[3345.6,5.44796006],[3345.5,0.74903]],[[3346.0,1e-05],[3346.7,0.4359],[3346.9,0.4305],[3347.0,3.5329522],[3347.1,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690232677,[[3345.9,6.62557],[3345.8,3.2078],[3345.7,2.27423216],[3345.6,0.74901],[3345.5,5.44798006]],[[3346.0,1e-05],[3346.7,0.4359],[3346.9,0.4305],[3347.0,3.5329522],[3347.1,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690233475,[[3345.9,6.62557],[3345.8,3.2078],[3345.6,0.74901],[3345.5,5.44798006],[3344.9,29.10365768]],[[3346.0,1e-05],[3346.7,0.4359],[3346.9,0.4305],[3347.0,3.5329522],[3347.1,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690233674,[[3345.9,3.89980216],[3345.8,3.2078],[3345.6,0.74901],[3345.5,5.44798006],[3344.9,31.37788984]],[[3346.0,1e-05],[3346.7,0.4359],[3346.9,0.4305],[3347.0,3.8324322],[3347.1,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690233877,[[3345.9,8.89980216],[3345.8,3.2078],[3345.6,0.74901],[3345.5,5.44798006],[3344.9,31.37788984]],[[3346.0,1e-05],[3346.7,0.4359],[3346.9,0.4305],[3347.0,3.5329522],[3347.1,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690234384,[[3345.9,8.89980216],[3345.8,3.2078],[3345.7,4.69895006],[3345.6,0.74901],[3345.5,7.72843156]],[[3346.0,1e-05],[3346.7,0.4359],[3346.9,0.4305],[3347.1,0.4315],[3347.2,3.50726]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690234678,[[3345.9,3.89980216],[3345.8,3.2078],[3345.7,4.69895006],[3345.6,0.74901],[3345.5,7.72843156]],[[3346.0,1e-05],[3346.7,0.4359],[3346.9,0.4305],[3347.1,0.4315],[3347.2,3.50726]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690235181,[[3345.9,3.89980216],[3345.8,3.2078],[3345.7,4.69895006],[3345.6,0.74901],[3345.5,7.72843156]],[[3346.0,1e-05],[3346.7,0.4359],[3346.9,0.4305],[3347.1,0.4315],[3347.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690235376,[[3345.9,4.13691259],[3345.8,3.2078],[3345.7,4.69895006],[3345.6,0.74901],[3345.5,7.72843156]],[[3346.0,1e-05],[3346.7,0.4359],[3346.9,0.4305],[3347.1,0.4315],[3347.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690235683,[[3345.9,4.13691259],[3345.8,3.2078],[3345.6,5.44796006],[3345.5,7.72843156],[3343.6,36.08258482]],[[3346.0,1e-05],[3346.7,0.4359],[3346.9,0.4305],[3347.1,0.4315],[3347.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690235878,[[3345.9,9.13691259],[3345.8,3.2078],[3345.6,5.44796006],[3345.5,7.72843156],[3343.6,37.10192149]],[[3346.0,1e-05],[3346.7,0.4359],[3346.9,0.4305],[3347.1,0.4315],[3347.2,3.50727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690236178,[[3345.9,4.13691259],[3345.8,3.2078],[3345.6,5.44796006],[3345.5,7.72843156],[3343.6,36.08258482]],[[3346.0,1e-05],[3346.7,0.4359],[3346.9,0.4305],[3347.1,0.4315],[3347.2,3.50727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690236581,[[3345.9,4.13691259],[3345.8,3.2078],[3345.6,5.44796006],[3345.5,7.72843156],[3343.6,37.10192149]],[[3346.0,1e-05],[3346.7,0.4359],[3346.9,0.4305],[3347.1,0.4315],[3347.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690236882,[[3345.9,4.13691259],[3345.8,3.2078],[3345.6,5.44796006],[3345.5,7.72843156],[3344.1,1.31091543]],[[3346.0,1e-05],[3346.7,0.4359],[3346.8,3.5073],[3346.9,0.4305],[3347.1,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690237075,[[3345.9,4.13691259],[3345.8,3.2078],[3345.6,5.44796006],[3345.5,7.72843156],[3345.3,9.39541216]],[[3346.0,1e-05],[3346.7,0.4359],[3346.8,3.5073],[3346.9,0.4305],[3347.1,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690237271,[[3345.9,5.32591259],[3345.8,3.2078],[3345.6,5.44796006],[3345.5,7.72843156],[3345.3,9.39541216]],[[3346.0,1e-05],[3346.7,0.4359],[3346.8,3.5073],[3346.9,0.4305],[3347.1,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690238381,[[3345.9,5.32591259],[3345.8,3.2078],[3345.6,0.74901],[3345.5,5.44798006],[3345.3,6.97940156]],[[3346.0,1e-05],[3346.7,0.4359],[3346.8,3.2078],[3346.9,0.72999],[3347.1,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690239178,[[3345.9,5.32591259],[3345.8,3.2078],[3345.6,0.74901],[3345.5,5.44798006],[3345.3,6.97940156]],[[3346.0,1e-05],[3346.7,0.4359],[3346.8,3.2078],[3346.9,0.4305],[3347.1,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690239477,[[3345.9,3.71701259],[3345.8,4.3968],[3345.6,0.74901],[3345.5,0.74903],[3345.4,5.44801006]],[[3346.0,1e-05],[3346.7,0.73541],[3346.8,3.2078],[3346.9,0.4305],[3347.1,1.18019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690239676,[[3345.9,3.71701259],[3345.8,4.3968],[3345.7,0.4552],[3345.6,0.74901],[3345.5,0.74903]],[[3346.0,1e-05],[3346.7,0.73541],[3346.8,3.2078],[3346.9,0.4305],[3347.1,1.18019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690240078,[[3345.9,3.71701259],[3345.8,3.2078],[3345.7,1.6442],[3345.6,0.74901],[3345.5,0.74903]],[[3346.0,1e-05],[3346.7,0.73541],[3346.8,3.2078],[3346.9,0.4305],[3347.1,1.18019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690240882,[[3345.9,3.71701259],[3345.8,3.2078],[3345.7,1.6442],[3345.6,0.74901],[3345.5,0.74903]],[[3346.0,1e-05],[3346.7,0.4359],[3346.8,3.5073],[3346.9,0.4305],[3347.1,3.9644522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690241082,[[3345.9,3.71701259],[3345.8,3.2078],[3345.7,1.6442],[3345.6,0.74901],[3345.5,0.74903]],[[3346.0,1e-05],[3346.7,0.4359],[3346.8,3.2078],[3346.9,0.4305],[3347.1,3.9644522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690241285,[[3345.9,5.69167475],[3345.8,3.2078],[3345.7,1.6442],[3345.2,4.69895006],[3344.9,26.75480463]],[[3346.7,0.4359],[3346.9,0.4305],[3347.1,3.9644522],[3347.2,3.2078],[3347.5,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690241479,[[3346.6,0.29951],[3346.2,3.95666],[3345.9,1.14321043],[3345.7,1.6442],[3345.2,4.69895006]],[[3346.7,0.4359],[3346.9,0.4305],[3347.1,3.9644522],[3347.2,3.2078],[3347.5,8.16647816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690241780,[[3346.2,3.95666],[3345.9,1.14321043],[3345.7,1.6442],[3345.2,4.69895006]],[[3346.7,0.4359],[3346.9,0.4305],[3347.1,3.9644522],[3347.2,3.2078],[3347.5,8.16647816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690241781,[[3346.4,0.29953],[3346.0,0.74892],[3345.9,2.27423216],[3345.7,2.39317],[3345.6,3.2078]],[[3346.6,0.29952],[3346.7,0.4359],[3346.8,3.2078],[3346.9,0.4305],[3347.1,5.03664038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690241975,[[3346.4,0.29953],[3346.0,0.74892],[3345.9,2.27423216],[3345.7,2.39317],[3345.6,3.2078]],[[3346.7,0.4359],[3346.8,3.2078],[3346.9,0.4305],[3347.1,5.03664038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690241976,[[3346.4,0.29953],[3346.0,0.74892],[3345.9,2.27423216],[3345.7,2.39317],[3345.6,3.2078]],[[3346.5,0.4561],[3346.7,0.73541],[3346.8,3.2078],[3346.9,0.4305],[3347.0,0.32350549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690242177,[[3346.4,0.29953],[3346.2,2.27423216],[3346.1,0.74889],[3346.0,0.74892],[3345.8,0.4244]],[[3346.5,0.4561],[3346.7,0.73541],[3346.8,3.2078],[3346.9,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690242178,[[3346.4,0.29953],[3346.2,2.27423216],[3346.1,0.74889],[3346.0,0.74892],[3345.8,0.4244]],[[3346.5,0.4561],[3346.7,0.4359],[3346.8,3.2078],[3346.9,0.4305],[3347.1,0.32350549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690242379,[[3346.4,0.29953],[3346.1,0.74889],[3346.0,0.74892],[3345.8,0.4244],[3343.2,23.48853042]],[[3346.5,0.4561],[3346.7,0.73541],[3346.8,3.2078],[3346.9,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690242380,[[3346.4,0.29953],[3346.1,0.74889],[3346.0,0.74892],[3345.8,0.4244],[3343.2,23.48853042]],[[3346.5,0.4561],[3346.7,0.73541],[3346.8,3.2078],[3346.9,0.4305],[3347.3,0.77650692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690242584,[[3346.4,0.29953],[3346.1,3.02312216],[3346.0,0.74892],[3345.8,0.4244],[3343.2,24.50786709]],[[3346.5,0.4561],[3346.7,0.73541],[3346.8,3.2078],[3346.9,0.4305],[3347.3,0.77650692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690242887,[[3346.4,0.29953],[3346.1,2.27423216],[3346.0,0.74892],[3345.8,1.17337],[3343.2,23.48853042]],[[3346.5,0.4561],[3346.7,0.73541],[3346.8,3.2078],[3346.9,0.4305],[3347.3,0.77650692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690243183,[[3346.4,0.29953],[3346.1,2.27423216],[3346.0,0.74892],[3345.8,1.17337],[3345.7,1.88148305]],[[3346.5,0.4561],[3346.7,0.73541],[3346.8,3.2078],[3346.9,0.4305],[3347.1,3.5329522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690243378,[[3346.4,0.29953],[3346.1,2.27423216],[3346.0,0.74892],[3345.8,1.17337],[3345.7,1.88148305]],[[3346.5,0.4561],[3346.7,0.4359],[3346.8,3.2078],[3346.9,0.4305],[3347.0,0.32350549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690243581,[[3345.9,0.29958],[3345.8,3.02320216],[3345.7,0.23728305],[3345.6,3.95681],[3344.6,4.41545]],[[3346.4,0.29954],[3346.5,0.4561],[3346.7,0.4359],[3346.8,3.2078],[3346.9,1.17923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690243780,[[3345.6,3.95681],[3344.6,4.41545]],[[3346.4,0.29954],[3346.5,0.4561],[3346.7,0.4359],[3346.8,3.2078],[3346.9,1.17923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690243781,[[3345.6,3.95681],[3345.5,2.27423216],[3345.4,1.21265],[3345.2,0.4424],[3344.6,4.41545]],[[3346.4,0.4582],[3346.5,0.4561],[3346.7,0.4359],[3346.8,3.2078],[3346.9,3.02296216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690243978,[[3345.6,3.2078],[3345.4,0.74905],[3345.3,4.69895006],[3345.2,0.68370074],[3345.1,7.72850156]],[[3346.4,0.4582],[3346.5,0.4561],[3346.7,0.4359],[3346.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690243979,[[3345.6,3.2078],[3345.4,0.74905],[3345.3,4.69895006],[3345.2,0.68370074],[3345.1,7.72850156]],[[3346.4,8.666],[3346.5,0.4561],[3346.6,3.02303216],[3346.7,0.4359],[3346.8,0.7767536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690244180,[[3345.6,3.2078],[3345.4,0.74905],[3345.3,6.97318222],[3345.1,7.72850156],[3345.0,0.4636]],[[3346.1,0.29956],[3346.4,8.666],[3346.5,0.4561],[3346.6,3.02303216],[3346.7,1.18469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690244390,[[3345.9,0.29958],[3345.6,3.2078],[3345.4,0.74905],[3345.3,6.97318222],[3345.1,7.72850156]],[[3346.1,0.29956],[3346.4,8.666],[3346.5,0.4561],[3346.6,3.02303216],[3346.7,1.18469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690244685,[[3345.9,0.29958],[3345.6,3.2078],[3345.4,0.74905],[3345.3,6.97318222],[3345.1,7.72850156]],[[3346.0,0.4204],[3346.4,3.666],[3346.5,0.4561],[3346.6,2.27423216],[3346.7,0.74879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690244887,[[3345.9,0.29958],[3345.6,3.2078],[3345.4,0.74905]],[[3346.0,0.4204],[3346.4,3.666],[3346.5,0.4561],[3346.6,2.27423216],[3346.7,0.74879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690244888,[[3345.9,0.29958],[3345.6,5.48203216],[3345.5,0.74902],[3345.4,0.74905],[3344.9,12.03558469]],[[3346.0,0.4204],[3346.3,0.29955],[3346.4,3.666],[3346.5,0.4561],[3346.6,3.85669314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690245087,[[3345.9,0.29958],[3345.6,5.48203216],[3345.5,0.74902],[3345.4,0.74905],[3344.9,12.03558469]],[[3346.0,0.4204],[3346.2,0.29955],[3346.4,3.666],[3346.5,0.77984094],[3346.6,3.5329522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690245785,[[3345.9,0.29958],[3345.6,5.48203216],[3345.5,0.74902],[3345.4,0.74905],[3344.9,12.03558469]],[[3346.0,0.4204],[3346.3,0.29955],[3346.4,3.666],[3346.5,0.77984094],[3346.6,3.5329522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690245982,[[3345.9,0.29958],[3345.6,5.48203216],[3345.5,0.74902],[3345.4,0.74905],[3344.9,7.33663463]],[[3346.0,0.4204],[3346.2,0.29955],[3346.4,3.666],[3346.5,4.31279314],[3346.7,5.45939294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690246181,[[3345.9,0.29958],[3345.6,5.48203216],[3345.5,0.74902],[3345.4,0.74905],[3344.9,7.33663463]],[[3346.0,0.4204],[3346.2,0.29955],[3346.4,3.666],[3346.5,3.9890522],[3346.7,5.45939294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690246890,[[3345.9,0.29958],[3345.6,2.27423216],[3345.5,0.74902],[3345.4,0.74905],[3345.1,3.2078]],[[3346.0,0.4204],[3346.2,0.29955],[3346.4,3.666],[3346.5,3.9890522],[3346.7,5.45939294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690247184,[[3345.9,2.57381216],[3345.5,0.74902],[3345.4,0.74905],[3345.2,1.49819],[3345.1,4.62925667]],[[3346.0,0.4204],[3346.4,3.666],[3346.5,3.9890522],[3346.6,0.29951],[3346.7,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690247383,[[3345.9,2.57381216],[3345.6,4.1016],[3345.5,0.74902],[3345.4,0.74905],[3345.2,1.49819]],[[3346.0,0.4204],[3346.4,3.666],[3346.5,3.9890522],[3346.7,4.71060294],[3347.4,0.74861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690247583,[[3345.9,2.57381216],[3345.6,4.5339],[3345.5,0.74902],[3345.4,0.74905],[3345.2,1.49819]],[[3346.0,0.4204],[3346.4,3.666],[3346.5,3.9890522],[3346.7,5.01010294],[3347.0,0.74872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690247790,[[3345.9,2.57381216],[3345.6,4.5339],[3345.5,0.74902],[3345.4,0.74905],[3345.2,1.49819]],[[3346.0,0.4204],[3346.4,3.666],[3346.5,3.9890522],[3346.6,0.29951],[3346.7,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690247986,[[3345.9,2.57381216],[3345.6,4.5339],[3345.5,0.74902],[3345.4,0.74905],[3345.2,1.49819]],[[3346.0,0.4204],[3346.4,3.666],[3346.5,3.9890522],[3346.7,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690248290,[[3345.9,2.57381216],[3345.6,4.5339],[3345.5,0.74902],[3345.4,0.74905],[3345.2,1.49819]],[[3346.0,0.4204],[3346.4,3.666],[3346.5,4.2885722],[3346.7,4.71060294],[3350.9,35.20466445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690248679,[[3345.9,0.29958],[3345.6,2.27423216],[3345.4,0.74905],[3345.2,7.90675006],[3345.1,2.17055667]],[[3346.0,0.4204],[3346.1,0.29955],[3346.4,3.666],[3346.5,0.4561],[3346.6,0.74877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690248987,[[3345.3,2.73323216],[3345.2,8.33905006],[3345.1,0.7491],[3345.0,7.41420156],[3344.9,2.37606247]],[[3346.0,0.4204],[3346.4,3.666],[3346.5,0.4561],[3346.6,3.34691427],[3346.9,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690249187,[[3345.6,0.29959],[3345.3,2.27423216],[3345.2,9.09475006],[3345.1,0.7491],[3345.0,7.41420156]],[[3345.8,0.29958],[3345.9,0.4428],[3346.0,3.6282],[3346.3,0.74886],[3346.4,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690249393,[[3345.6,0.29959],[3345.2,7.90675006],[3345.1,0.7491],[3345.0,9.25363372],[3344.9,4.01759247]],[[3345.7,0.4477],[3345.8,0.29958],[3345.9,0.4428],[3346.0,3.6282],[3346.3,3.02309216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690249599,[[3345.2,4.69895006],[3345.0,6.97940156],[3344.7,2.27423216],[3344.6,11.74426521],[3344.5,0.4348]],[[3345.7,0.4477],[3345.8,5.0],[3345.9,0.4428],[3346.0,5.90243216],[3346.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690249794,[[3345.1,0.29964],[3345.0,4.69895006],[3344.8,6.97940156],[3344.7,2.27423216],[3344.6,10.14461216]],[[3345.3,0.29963],[3345.4,3.2078],[3345.7,5.4477],[3345.8,0.74895],[3345.9,0.76671211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690250088,[[3345.1,0.29964],[3345.0,4.69895006],[3344.8,6.97940156],[3344.7,2.27423216],[3344.6,10.14461216]],[[3345.2,0.4428],[3345.4,3.50742],[3345.7,5.4477],[3345.8,0.74895],[3346.3,1.74189321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690250302,[[3345.1,0.29964],[3345.0,4.69895006],[3344.8,6.97940156],[3344.7,2.27423216],[3344.6,10.14461216]],[[3345.2,0.8949],[3345.4,3.50742],[3345.7,0.4477],[3345.8,0.74895],[3346.0,3.02315216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690250488,[[3345.0,4.99859006],[3344.8,6.97940156],[3344.7,2.27423216],[3344.6,9.39541216],[3344.4,3.95704]],[[3345.2,1.19453],[3345.4,3.2078],[3345.7,2.72193216],[3345.8,0.74895],[3345.9,0.77788094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690250797,[[3345.0,3.30115006],[3344.8,6.97940156],[3344.7,0.29967],[3344.6,9.39541216],[3344.4,5.48203216]],[[3345.1,0.75954],[3345.2,0.8949],[3345.4,3.2078],[3345.5,0.74904],[3345.6,0.77784637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690250989,[[3344.8,6.97940156],[3344.6,9.39541216],[3344.1,1.3272],[3344.0,3.2078],[3343.9,15.28111825]],[[3344.9,0.29966],[3345.1,0.4599],[3345.2,0.8949],[3345.4,5.48203216],[3345.5,0.74904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690251187,[[3344.2,4.68651321],[3344.1,10.58083372],[3344.0,3.2078],[3343.9,10.58341216],[3343.7,11.74426521]],[[3344.9,3.2078],[3345.1,0.4599],[3345.2,0.8949],[3345.3,1.52696425],[3345.4,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690251388,[[3344.4,0.2997],[3344.2,4.68651321],[3344.1,10.58083372],[3343.9,10.58341216],[3343.8,0.74939]],[[3344.6,0.29969],[3344.9,3.2078],[3345.1,0.4599],[3345.2,1.644],[3345.3,1.52696425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690251593,[[3344.4,0.2997],[3344.2,4.68651321],[3344.1,10.58083372],[3343.9,10.58341216],[3343.8,0.74939]],[[3344.7,0.29968],[3344.9,3.2078],[3345.1,0.4599],[3345.2,0.8949],[3345.3,1.52696425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690251994,[[3344.2,4.68651321],[3344.1,10.58083372],[3343.9,10.58341216],[3343.8,0.74939],[3341.9,1.3118255]],[[3344.9,3.2078],[3345.1,0.4599],[3345.2,0.8949],[3345.3,1.52696425],[3345.6,3.5329522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690252194,[[3344.2,4.68651321],[3344.1,10.58083372],[3343.9,10.58341216],[3343.8,0.74939],[3341.9,1.3118255]],[[3344.6,0.29969],[3344.9,3.2078],[3345.1,0.4599],[3345.2,1.644],[3345.3,1.52696425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690252595,[[3344.1,3.60143216],[3343.9,1.188],[3343.8,0.74939],[3343.3,6.97940156],[3343.1,10.89449216]],[[3344.6,0.29969],[3344.9,3.2078],[3345.1,0.4599],[3345.2,1.644],[3345.3,1.52696425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690252596,[[3344.1,3.60143216],[3343.9,1.188],[3343.8,0.74939],[3343.3,6.97940156],[3343.1,10.89449216]],[[3344.6,0.29969],[3344.8,3.5329522],[3344.9,3.2078],[3345.0,4.71060294],[3345.1,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690252794,[[3344.4,0.2997],[3344.1,3.60143216],[3343.9,1.188],[3343.8,0.74939],[3343.3,6.97940156]],[[3344.6,0.29969],[3344.8,3.5329522],[3344.9,3.2078],[3345.0,4.71060294],[3345.1,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690253300,[[3344.4,0.2997],[3344.1,3.60143216],[3343.9,1.188],[3343.8,0.74939],[3343.3,6.97940156]],[[3344.7,0.29968],[3344.8,3.5329522],[3344.9,3.2078],[3345.0,4.71060294],[3345.1,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690253703,[[3343.8,2.27423216],[3343.6,3.2078],[3343.3,7.72890156],[3343.1,9.39541216],[3342.5,14.09311825]],[[3344.5,3.2078],[3344.7,5.0],[3344.8,3.5329522],[3345.0,5.45973294],[3345.1,2.73413216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690253897,[[3343.8,0.29975],[3343.6,3.6501],[3343.5,2.27423216],[3343.3,6.97940156],[3343.2,0.8895]],[[3344.0,0.29974],[3344.5,3.2078],[3344.7,5.7492],[3344.8,2.27423216],[3344.9,4.7209522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690254093,[[3343.6,3.50757],[3343.5,2.27423216],[3343.3,6.97940156],[3343.2,0.4261],[3343.1,9.63938616]],[[3344.4,0.3266],[3344.5,11.23127216],[3344.7,0.7492],[3344.9,4.7209522],[3345.4,1.49811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690254296,[[3343.5,0.29977],[3343.3,6.97940156],[3343.2,2.70033216],[3343.1,12.60321216],[3343.0,0.4423]],[[3344.4,0.3266],[3344.5,11.23127216],[3344.7,0.7492],[3344.9,4.7209522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690254297,[[3343.5,0.29977],[3343.3,6.97940156],[3343.2,2.70033216],[3343.1,12.60321216],[3343.0,0.4423]],[[3343.8,0.29976],[3344.1,3.2078],[3344.4,0.3266],[3344.5,8.02347216],[3344.7,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690254496,[[3343.5,0.29977],[3343.3,6.97940156],[3343.2,2.27423216],[3343.1,12.60321216],[3343.0,0.4423]],[[3343.8,0.29976],[3344.1,3.2078],[3344.4,5.3266],[3344.5,3.02347216],[3344.7,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690254803,[[3343.5,0.29977],[3343.3,6.97940156],[3343.2,2.27423216],[3343.1,12.60321216],[3343.0,0.4423]],[[3343.8,0.29976],[3344.1,3.2078],[3344.4,0.3266],[3344.5,3.02347216],[3344.7,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690255099,[[3343.6,0.29977],[3343.2,2.27423216],[3343.1,12.60321216],[3343.0,0.4423]],[[3344.4,0.3266],[3344.5,3.02347216],[3344.7,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690255100,[[3343.6,0.29977],[3343.2,2.27423216],[3343.1,3.2078],[3343.0,0.4423],[3342.9,2.3647]],[[3343.7,3.2078],[3343.9,0.29975],[3344.3,3.5329522],[3344.4,5.03720294],[3344.5,3.02347216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690255301,[[3343.6,0.29977],[3343.2,2.27423216],[3343.1,3.2078],[3343.0,0.4423],[3342.9,2.3647]],[[3343.7,3.2078],[3344.3,3.5329522],[3344.4,5.03720294],[3344.5,2.27423216],[3344.6,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690255503,[[3343.6,0.29977],[3343.5,2.27423216],[3343.1,3.95735],[3343.0,0.4423],[3342.9,2.3647]],[[3343.7,3.2078],[3344.1,0.29973],[3344.3,3.5329522],[3344.4,5.03720294],[3344.5,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690255706,[[3343.6,0.29977],[3343.5,2.27423216],[3343.1,3.95735],[3343.0,0.4423],[3342.9,2.3647]],[[3343.7,3.2078],[3344.0,0.29974],[3344.3,3.5329522],[3344.4,5.03720294],[3344.5,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690255902,[[3343.5,2.27423216],[3343.1,3.95735],[3343.0,0.4423],[3342.9,2.3647]],[[3343.7,3.2078],[3344.3,3.5329522],[3344.4,5.03720294],[3344.5,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690255903,[[3343.5,2.27423216],[3343.1,3.2078],[3343.0,0.4423],[3342.9,2.3647],[3340.5,1.3118255]],[[3343.7,3.2078],[3344.3,3.5329522],[3344.4,5.03720294],[3344.5,2.27423216],[3350.6,0.70529375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690256095,[[3343.5,2.57401216],[3343.1,3.2078],[3343.0,0.4423],[3342.9,2.3647],[3342.6,7.96383711]],[[3343.7,3.2078],[3343.8,0.29976],[3344.3,3.5329522],[3344.4,5.03720294],[3344.5,3.02347216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690256296,[[3343.5,2.27423216],[3343.1,3.2078],[3343.0,0.4423],[3342.9,2.3647],[3342.6,7.96383711]],[[3343.7,3.2078],[3343.9,0.29975],[3344.3,3.5329522],[3344.4,5.03720294],[3344.5,3.02347216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690256502,[[3343.5,2.27423216],[3343.1,3.2078],[3343.0,0.4423],[3342.9,2.3647],[3342.6,0.98443555]],[[3343.7,3.2078],[3343.9,0.29975],[3344.4,3.8595522],[3344.5,3.02347216],[3344.6,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690256806,[[3343.6,0.29977],[3343.5,2.27423216],[3343.1,3.2078],[3343.0,0.4423],[3342.9,2.3647]],[[3343.7,3.2078],[3343.9,0.29975],[3344.4,3.8595522],[3344.5,3.02347216],[3344.6,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690257300,[[3343.6,0.29977],[3343.5,2.27423216],[3343.2,0.74953],[3343.1,3.2078],[3343.0,0.4423]],[[3343.7,3.2078],[3344.0,0.29974],[3344.4,3.8595522],[3344.5,3.02347216],[3344.6,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690257700,[[3343.6,0.29977],[3343.5,2.27423216],[3343.2,0.74953],[3343.1,3.2078],[3343.0,0.4423]],[[3343.7,3.2078],[3344.4,3.8595522],[3344.5,3.02347216],[3344.6,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690257701,[[3343.6,0.29977],[3343.5,2.27423216],[3343.2,0.74953],[3343.1,3.2078],[3343.0,0.4423]],[[3343.7,3.2078],[3343.9,0.29975],[3344.4,3.8595522],[3344.5,3.02347216],[3344.6,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690258400,[[3343.6,0.29977],[3343.5,2.27423216],[3343.2,0.74953],[3343.1,3.2078],[3343.0,0.4423]],[[3343.7,3.2078],[3344.4,3.8595522],[3344.5,3.02347216],[3344.6,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690258606,[[3343.6,0.29977],[3343.2,0.74953],[3343.1,3.2078],[3343.0,0.4423],[3341.2,49.89456742]],[[3343.7,3.2078],[3344.0,0.29974],[3344.4,0.3266],[3344.5,4.2821922],[3344.7,5.69455456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690258903,[[3343.6,0.29975],[3343.5,2.27423216],[3343.2,0.74947],[3343.1,3.2078],[3343.0,0.4423]],[[3343.7,3.2078],[3343.9,0.29973],[3344.4,0.3266],[3344.5,4.2821922],[3344.7,4.94535456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690259801,[[3343.6,0.29975],[3343.5,2.27423216],[3343.2,0.74947],[3343.1,3.2078],[3343.0,0.4423]],[[3343.7,3.2078],[3343.9,0.29973],[3344.4,0.3266],[3344.5,0.74924],[3344.7,3.76770382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690260300,[[3343.6,0.29975],[3343.5,2.27423216],[3343.2,0.74947],[3343.1,3.2078],[3343.0,0.4423]],[[3343.7,3.2078],[3344.0,0.29972],[3344.4,0.3266],[3344.5,0.74924],[3344.7,3.5329522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690260498,[[3343.7,0.74936],[3343.6,2.27423216],[3343.5,6.23143216],[3343.1,1.49897],[3343.0,0.4423]],[[3344.5,3.2078],[3344.7,3.5329522],[3344.8,4.71060294],[3345.0,6.641326],[3345.4,11.48265624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690260705,[[3343.7,0.74936],[3343.6,2.27423216],[3343.5,6.23143216],[3343.1,1.49897]],[[3344.5,3.2078],[3344.7,3.5329522],[3344.8,4.71060294],[3345.0,6.641326],[3345.4,11.48265624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690260706,[[3344.2,2.27423216],[3343.7,1.66216],[3343.6,0.4236],[3343.5,3.2078],[3343.1,1.49897]],[[3344.5,3.2078],[3344.7,3.5329522],[3344.8,4.71060294],[3344.9,0.0692],[3345.0,6.641326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690260905,[[3344.2,0.29969],[3343.9,2.27423216],[3343.7,2.85116],[3343.6,0.4236],[3343.5,3.2078]],[[3344.5,3.2078],[3344.7,3.5329522],[3344.8,4.71060294],[3344.9,0.0692],[3345.0,6.641326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690261204,[[3344.2,0.29969],[3343.9,2.27423216],[3343.7,2.85116],[3343.6,0.4236],[3343.5,3.2078]],[[3344.4,0.29968],[3344.5,3.2078],[3344.8,3.5329522],[3344.9,0.8183],[3345.0,5.45968294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690261402,[[3344.3,0.29969],[3343.9,2.27423216],[3343.7,2.85116],[3343.6,0.4236],[3343.5,3.2078]],[[3344.4,0.29968],[3344.5,3.2078],[3344.8,3.5329522],[3344.9,0.8183],[3345.0,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690262004,[[3343.9,2.27423216],[3343.7,2.85116],[3343.6,0.4236],[3343.5,3.2078],[3340.5,1.3118255]],[[3344.5,3.2078],[3344.8,3.5329522],[3344.9,0.8183],[3345.0,4.71060294],[3345.2,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690262202,[[3344.1,0.2997],[3343.9,2.27423216],[3343.7,2.1018],[3343.6,0.4236],[3343.5,3.2078]],[[3344.2,0.2997],[3344.5,3.2078],[3344.7,0.74915],[3344.8,3.5329522],[3344.9,0.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690262407,[[3344.1,0.2997],[3343.9,2.27423216],[3343.7,2.1018],[3343.6,0.4236],[3343.5,3.95718]],[[3344.2,0.2997],[3344.5,3.2078],[3344.7,0.74915],[3344.9,0.8183],[3345.3,6.71873228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690262796,[[3343.9,2.27423216],[3343.7,2.1018],[3343.6,0.4236],[3343.5,3.95718],[3340.4,2.3265343]],[[3344.2,0.2997],[3344.5,3.2078],[3344.7,0.74915],[3344.9,0.8183],[3345.3,6.71873228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690263001,[[3344.0,0.29971],[3343.9,2.27423216],[3343.7,2.1018],[3343.6,0.4236],[3343.5,3.2078]],[[3344.1,0.29971],[3344.5,3.2078],[3344.6,0.74917],[3344.7,0.74915],[3344.9,0.0692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690263202,[[3344.0,0.29971],[3343.9,2.27423216],[3343.7,0.9128],[3343.6,0.4236],[3343.3,1.189]],[[3344.1,0.29971],[3344.5,3.2078],[3344.7,0.74915],[3344.9,0.0692],[3361.7,6.69893427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690263501,[[3344.0,0.29971],[3343.9,2.27423216],[3343.7,0.9128],[3343.6,0.4236],[3343.5,3.95718]],[[3344.1,0.29971],[3344.5,3.2078],[3344.7,0.74915],[3344.9,0.0692],[3345.0,0.74908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690263904,[[3344.0,0.29971],[3343.9,2.27423216],[3343.7,0.9128],[3343.6,0.4236],[3343.5,3.95718]],[[3344.1,0.29971],[3344.5,3.2078],[3344.7,0.74915],[3344.9,2.40893124],[3345.0,0.74908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690264096,[[3344.0,0.29971],[3343.9,2.27423216],[3343.7,0.9128],[3343.6,0.4236],[3343.5,3.95718]],[[3344.1,0.29971],[3344.5,3.2078],[3344.7,0.74915],[3344.9,2.40893124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690264409,[[3344.1,0.2997],[3343.9,2.27423216],[3343.7,0.9128],[3343.6,0.4236],[3343.5,3.95718]],[[3344.2,0.2997],[3344.5,3.2078],[3344.6,0.74917],[3344.7,0.74915],[3344.9,2.40893124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690265108,[[3344.1,0.2997],[3343.9,2.27423216],[3343.7,0.9128],[3343.6,0.4236],[3343.5,3.95718]],[[3344.2,0.2997],[3344.5,3.2078],[3344.6,0.74917],[3344.7,0.74915],[3344.9,0.0692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690265406,[[3343.9,2.27423216],[3343.7,0.9128],[3343.6,0.4236],[3343.5,3.95718],[3308.1,4.44373135]],[[3344.5,3.2078],[3344.6,0.74917],[3344.7,0.74915],[3344.9,0.0692],[3377.5,5.59873065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690265606,[[3343.7,0.9128],[3343.6,2.69783216],[3343.5,3.2078],[3308.1,4.44373135],[1331.4,4.877]],[[3344.5,3.2078],[3344.7,0.74915],[3344.8,2.27423216],[3344.9,0.0692],[3346.1,8.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690265799,[[3343.8,0.29973],[3343.7,0.9128],[3343.6,2.69783216],[3343.2,1.189],[3343.1,3.95727]],[[3343.9,0.29973],[3344.5,3.2078],[3344.8,2.27423216],[3344.9,0.0692],[3346.1,8.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690265800,[[3343.8,0.29973],[3343.7,0.9128],[3343.6,2.69783216],[3343.2,1.189],[3343.1,3.95727]],[[3343.9,0.29973],[3344.1,3.2078],[3344.4,0.7492],[3344.5,5.74918],[3344.6,0.2581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690266002,[[3343.8,0.29973],[3343.7,0.9128],[3343.6,2.69783216],[3343.2,1.189],[3343.1,3.95727]],[[3343.9,0.29973],[3344.1,3.2078],[3344.4,0.7492],[3344.5,5.74918],[3344.6,1.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690266202,[[3343.8,0.29973],[3343.7,0.9128],[3343.6,2.69783216],[3343.2,1.189],[3343.1,3.95727]],[[3343.9,0.29973],[3344.1,3.2078],[3344.4,0.7492],[3344.5,0.74918],[3344.6,1.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690266404,[[3343.7,0.9128],[3343.6,2.69783216],[3343.2,1.189],[3343.1,3.95727]],[[3343.9,0.29973],[3344.1,3.2078],[3344.4,0.7492],[3344.5,0.74918],[3344.6,1.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690266405,[[3343.9,0.29971],[3343.7,0.9128],[3343.6,2.69783216],[3343.2,1.189],[3343.1,3.95727]],[[3344.0,0.29972],[3344.1,3.2078],[3344.5,0.74918],[3344.6,1.4471],[3344.8,3.02336216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690266706,[[3344.0,0.29971],[3343.7,0.9128],[3343.6,2.69783216],[3343.5,0.74938],[3343.2,1.189]],[[3344.1,3.50751],[3344.5,0.74918],[3344.6,1.4471],[3344.8,3.02336216],[3345.0,2.33973124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690267409,[[3344.4,0.29967],[3343.9,3.02353216],[3343.7,4.1206],[3343.6,0.4236],[3343.3,1.49889]],[[3344.5,0.29968],[3344.6,3.2078],[3344.9,0.8183],[3345.0,3.08881124],[3345.1,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690267610,[[3344.3,0.29968],[3343.9,3.02353216],[3343.8,0.74932],[3343.7,4.1206],[3343.6,0.4236]],[[3344.4,0.29969],[3344.6,3.2078],[3344.9,0.8183],[3345.0,4.27781124],[3345.1,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690268105,[[3344.3,0.29968],[3343.9,3.02353216],[3343.8,0.74932],[3343.7,4.1206],[3343.6,0.4236]],[[3344.4,0.29969],[3344.6,3.2078],[3344.9,0.8183],[3345.0,1.93808],[3345.1,4.6139634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690268805,[[3343.9,3.02353216],[3343.8,0.74932],[3343.7,4.1206],[3343.6,0.4236]],[[3344.6,3.2078],[3344.9,0.8183],[3345.0,1.93808],[3345.1,4.6139634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690268806,[[3343.9,2.27423216],[3343.8,0.74932],[3343.7,4.1206],[3343.6,0.4236],[1335.9,1000.0]],[[3344.6,3.2078],[3344.9,0.0692],[3345.0,1.189],[3345.1,4.6139634],[3346.2,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690269013,[[3344.2,0.29969],[3343.9,2.27423216],[3343.8,0.74932],[3343.7,4.1206],[3343.6,1.17298]],[[3344.3,0.29969],[3344.6,3.2078],[3344.7,0.74915],[3344.9,0.0692],[3345.0,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690269411,[[3343.7,4.1206],[3343.6,3.44721216],[3343.4,0.74941],[3342.4,1.49928],[3342.3,9.25363372]],[[3344.0,0.29971],[3344.5,0.74918],[3344.6,3.2078],[3344.8,2.27423216],[3344.9,0.0692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690269711,[[3343.9,0.29972],[3343.7,4.1206],[3343.6,0.4236],[3343.4,0.74941],[3343.3,2.27423216]],[[3344.0,0.29971],[3344.3,0.74922],[3344.5,0.74918],[3344.6,8.2078],[3344.8,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690269914,[[3343.9,0.29972],[3343.7,4.1206],[3343.6,0.4236],[3343.4,0.74941],[3343.3,2.27423216]],[[3344.0,0.29971],[3344.3,0.74922],[3344.5,1.00728],[3344.6,3.2078],[3344.8,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690270105,[[3343.9,0.29972],[3343.7,0.9128],[3343.6,0.4236],[3343.4,0.74941],[3343.3,5.48203216]],[[3344.0,0.29971],[3344.3,0.74922],[3344.5,1.00728],[3344.6,3.2078],[3344.8,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690270311,[[3343.8,0.29973],[3343.7,0.9128],[3343.6,0.4236],[3343.4,0.74941],[3343.3,5.48203216]],[[3343.9,0.29973],[3344.2,3.2078],[3344.3,0.74922],[3344.5,1.00728],[3344.8,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690270707,[[3343.8,0.29973],[3343.7,0.9128],[3343.6,0.4236],[3343.4,0.74941],[3343.3,2.27423216]],[[3343.9,0.29973],[3344.2,3.2078],[3344.3,0.74922],[3344.5,1.00728],[3344.8,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690271014,[[3343.9,0.29971],[3343.7,0.9128],[3343.6,0.4236],[3343.5,0.74938],[3343.3,6.23147216]],[[3344.0,0.29972],[3344.2,3.2078],[3344.5,1.00728],[3344.7,0.74914],[3344.8,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690271308,[[3344.0,0.2997],[3343.7,0.9128],[3343.6,3.44719216],[3343.5,0.74938],[3343.3,3.2078]],[[3344.1,0.29971],[3344.2,3.2078],[3344.5,0.74918],[3344.8,2.27423216],[3345.2,3.83779124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690271513,[[3344.0,0.2997],[3343.7,0.9128],[3343.6,3.44719216],[3343.5,0.74938],[3343.3,3.2078]],[[3344.1,0.29971],[3344.2,3.2078],[3344.5,0.74918],[3344.8,2.27423216],[3344.9,1.82541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690271810,[[3344.0,0.2997],[3343.7,0.9128],[3343.6,3.44719216],[3343.5,0.74938],[3343.3,3.2078]],[[3344.1,0.29971],[3344.5,0.74918],[3344.6,3.2078],[3344.8,3.02336216],[3344.9,0.3272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690272406,[[3344.0,0.2997],[3343.7,0.9128],[3343.6,3.44719216],[3343.5,0.74938],[3343.3,3.2078]],[[3344.1,0.29971],[3344.5,0.74918],[3344.6,3.2078],[3344.8,3.02336216],[3344.9,0.56225291]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690272601,[[3343.7,0.9128],[3343.6,2.69783216],[3343.3,3.2078],[3340.5,2.02790202],[1665.2,4.935]],[[3344.6,3.2078],[3344.8,0.74913],[3344.9,0.56225291],[3345.2,2.33973124],[3346.2,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690272807,[[3344.4,0.29967],[3344.0,0.74929],[3343.9,2.27423216],[3343.7,4.1206],[3343.6,0.4236]],[[3344.5,0.29967],[3344.6,3.2078],[3344.9,0.74909],[3345.2,3.85166891],[3345.3,5.80718436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690273003,[[3344.4,0.29967],[3344.0,0.74929],[3343.9,2.27423216],[3343.7,3.6674],[3343.6,0.4236]],[[3344.5,0.29967],[3344.6,3.2078],[3344.9,0.74909],[3345.2,3.52873124],[3345.3,5.80718436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690273607,[[3344.4,0.29967],[3344.0,0.74929],[3343.9,2.27423216],[3343.7,4.41675],[3343.6,0.4236]],[[3344.5,0.29967],[3344.6,3.2078],[3344.9,0.74909],[3345.2,4.27777124],[3345.3,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690273807,[[3344.3,0.29967],[3344.0,0.74929],[3343.9,2.27423216],[3343.7,4.41675],[3343.6,0.4236]],[[3344.4,0.29968],[3344.6,3.2078],[3344.8,0.74912],[3345.0,0.74907],[3345.2,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690274204,[[3344.4,0.29967],[3344.1,0.74927],[3344.0,0.74929],[3343.9,2.27423216],[3343.7,3.6674]],[[3344.5,0.29967],[3344.6,3.2078],[3345.0,0.74907],[3345.2,1.93803],[3345.4,2.91016521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690274516,[[3344.9,0.29963],[3344.4,0.7492],[3344.2,2.27423216],[3344.1,3.2078],[3343.7,3.14727]],[[3345.0,3.50743],[3345.4,2.33973124],[3345.5,0.74895],[3345.6,6.99618436],[3345.7,0.74892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690274714,[[3344.9,0.29963],[3344.6,0.74915],[3344.5,3.17763216],[3344.4,0.7492],[3344.1,4.70631]],[[3345.0,3.50743],[3345.4,2.33973124],[3345.5,0.74895],[3345.6,6.99618436],[3345.7,0.74892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690275314,[[3344.9,0.29963],[3344.6,0.74915],[3344.5,3.17763216],[3344.4,0.7492],[3344.1,4.70631]],[[3345.0,3.50743],[3345.5,0.74895],[3345.6,5.8029634],[3345.7,0.74892],[3345.8,3.5329522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690275510,[[3344.9,0.29963],[3344.6,0.74915],[3344.5,3.17763216],[3344.4,0.7492],[3344.1,4.70631]],[[3345.0,3.50743],[3345.5,0.74895],[3345.6,5.8029634],[3345.7,0.74892],[3345.8,3.77712385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690275709,[[3344.9,0.29963],[3344.5,3.17763216],[3344.4,0.7492],[3344.1,3.2078],[1353.4,0.005]],[[3345.0,3.50743],[3345.5,0.74895],[3345.6,5.8029634],[3345.8,3.77712385],[3362.1,2.97684192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690275910,[[3344.6,0.29965],[3344.5,0.9034],[3344.2,3.02346216],[3344.1,3.2078],[3343.3,1.49888]],[[3344.7,0.29966],[3345.0,3.2078],[3345.1,0.74905],[3345.6,5.8029634],[3345.7,1.49784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690276106,[[3344.5,0.75606],[3344.2,2.27423216],[3344.1,3.2078],[3344.0,0.74927],[3343.8,0.74932]],[[3344.6,0.29966],[3345.0,3.2078],[3345.1,0.74905],[3345.3,2.27423216],[3345.5,1.49794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690276307,[[3344.5,0.75606],[3344.2,2.27423216],[3344.1,3.2078],[3344.0,0.74927],[3343.8,0.447]],[[3344.6,0.29966],[3345.0,3.2078],[3345.1,0.74905],[3345.3,2.27423216],[3345.5,1.49794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690276512,[[3344.5,0.75606],[3344.2,3.02346216],[3344.1,3.2078],[3344.0,0.74927],[3343.8,0.447]],[[3344.6,0.29966],[3345.0,3.2078],[3345.1,0.74905],[3345.3,2.27423216],[3345.5,1.49794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690276513,[[3344.5,0.75606],[3344.2,3.02346216],[3344.1,3.2078],[3344.0,0.74927],[3343.8,0.447]],[[3344.6,0.29966],[3345.0,3.2078],[3345.1,0.74905],[3345.2,0.0689],[3345.3,3.02324216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690277714,[[3344.5,0.4564],[3344.4,0.29967],[3344.2,2.27423216],[3344.1,3.2078],[3344.0,0.74927]],[[3344.6,0.29966],[3345.0,3.95688],[3345.1,0.74905],[3345.2,0.0689],[3345.3,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690278416,[[3344.5,0.4564],[3344.4,0.29967],[3344.2,2.27423216],[3344.1,3.2078],[3344.0,0.74927]],[[3344.6,0.29966],[3345.0,3.95688],[3345.1,0.74905],[3345.2,0.39300529],[3345.3,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690278616,[[3344.5,0.4564],[3344.4,0.29967],[3344.2,2.27423216],[3344.1,3.2078],[3344.0,0.74927]],[[3344.6,0.29966],[3345.0,3.95688],[3345.1,0.74905],[3345.2,0.0689],[3345.3,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690278910,[[3344.5,0.4564],[3344.1,3.2078],[3343.9,2.27423216],[3343.8,0.447],[3342.5,2.917]],[[3344.6,0.29966],[3345.0,6.23111216],[3345.2,0.0689],[3361.7,2.98569235],[3377.4,4.47853853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690279119,[[3344.1,3.5075],[3343.9,2.27423216],[3343.8,0.447],[3343.6,1.93837],[3343.4,0.74941]],[[3344.2,0.29969],[3344.6,0.74916],[3344.8,0.74911],[3345.0,5.48203216],[3345.2,0.3265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690279317,[[3344.1,0.2997],[3344.0,0.4497],[3343.9,2.27423216],[3343.8,0.447],[3343.6,3.95717]],[[3344.2,0.29969],[3344.4,3.2078],[3344.6,0.74916],[3344.8,0.74911],[3344.9,0.32415936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690279517,[[3344.0,0.4497],[3343.9,2.27423216],[3343.8,0.447],[3343.6,3.95717]],[[3344.2,0.29969],[3344.4,3.2078],[3344.6,0.74916],[3344.8,0.74911],[3344.9,0.32415936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690279518,[[3344.2,0.29969],[3344.0,0.4497],[3343.9,2.27423216],[3343.8,0.447],[3343.7,0.74934]],[[3344.3,0.29969],[3344.4,3.2078],[3344.6,0.74916],[3344.8,0.74911],[3344.9,0.32415936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690279718,[[3344.1,0.2997],[3344.0,0.4497],[3343.9,2.27423216],[3343.8,0.447],[3343.7,0.74934]],[[3344.3,0.29969],[3344.4,3.2078],[3344.6,0.74916],[3344.8,0.74911],[3344.9,0.32415936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690280314,[[3344.2,0.29969],[3344.0,0.4497],[3343.9,2.27423216],[3343.8,0.447],[3343.7,0.74934]],[[3344.3,0.29969],[3344.4,3.2078],[3344.8,0.74911],[3344.9,0.32415936],[3345.0,3.02331216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690280518,[[3344.2,0.29969],[3344.0,0.4497],[3343.9,2.27423216],[3343.8,0.447],[3343.7,0.74934]],[[3344.3,0.29969],[3344.4,3.2078],[3344.8,0.74911],[3344.9,0.77855695],[3345.0,3.02331216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690281115,[[3344.1,0.2997],[3344.0,0.4497],[3343.9,2.27423216],[3343.8,0.447],[3341.2,43.45365004]],[[3344.2,0.2997],[3344.4,3.2078],[3344.6,0.74916],[3344.8,0.74911],[3344.9,0.77855695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690281312,[[3344.1,0.2997],[3344.0,0.4497],[3343.9,2.27423216],[3343.8,0.447],[3343.5,2.17627359]],[[3344.2,0.2997],[3344.4,3.2078],[3344.6,0.74916],[3344.8,0.74911],[3344.9,0.77855695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690281619,[[3344.0,0.4497],[3343.9,2.27423216],[3343.8,0.447],[3343.5,1.42687359],[667.9,1000.0]],[[3344.4,3.2078],[3344.8,0.74911],[3344.9,0.77855695],[3350.5,1.70795867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690281820,[[3344.0,0.4497],[3343.9,2.27423216],[3343.8,0.447],[3343.5,1.42687359]],[[3344.4,3.2078],[3344.8,0.74911],[3344.9,0.77855695],[3350.5,1.70795867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690281821,[[3344.2,0.29969],[3344.0,0.4497],[3343.9,2.27423216],[3343.8,0.447],[3343.7,0.74933]],[[3344.3,0.29969],[3344.4,3.2078],[3344.8,0.74911],[3344.9,0.45439759],[3345.0,3.02331216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690282018,[[3344.2,0.29969],[3344.0,0.4497],[3343.9,2.27423216],[3343.8,1.19632],[3325.1,3.1077676]],[[3344.3,0.29969],[3344.4,3.2078],[3344.8,0.74911],[3344.9,0.77855695],[3345.0,3.02331216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690282517,[[3344.2,0.29969],[3344.0,0.4497],[3343.9,2.27423216],[3343.8,1.19632],[3343.4,1.189]],[[3344.3,0.29969],[3344.4,3.2078],[3344.8,0.74911],[3344.9,0.77855695],[3345.0,3.02331216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690283117,[[3344.0,0.4497],[3343.9,2.27423216],[3343.8,1.19632],[3343.4,1.189]],[[3344.3,0.29969],[3344.4,3.2078],[3344.8,0.74911],[3344.9,0.77855695],[3345.0,3.02331216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690283118,[[3344.0,0.4497],[3343.9,2.27423216],[3343.8,1.19632],[3343.6,3.2078],[3343.4,1.189]],[[3344.4,3.2078],[3344.8,0.74911],[3344.9,0.77855695],[3345.0,0.74908],[3345.3,3.77227216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690283325,[[3344.3,0.29969],[3344.0,0.4497],[3343.9,3.02352216],[3343.8,1.19632],[3343.6,3.2078]],[[3344.4,3.2078],[3344.8,0.74911],[3345.0,0.74908],[3345.3,3.77227216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690283326,[[3344.3,0.29969],[3344.0,0.4497],[3343.9,3.02352216],[3343.8,1.19632],[3343.6,3.2078]],[[3344.4,3.2078],[3344.5,0.29967],[3344.8,0.74911],[3345.0,0.74908],[3345.1,0.77855695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690283519,[[3344.3,0.29969],[3344.0,0.4497],[3343.9,3.02352216],[3343.8,1.19632],[3343.6,3.2078]],[[3344.4,3.2078],[3344.5,0.29967],[3345.0,0.74908],[3345.1,0.77855695],[3345.2,3.65734686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690283715,[[3344.3,0.29969],[3344.0,0.4497],[3343.9,2.27423216],[3343.8,1.19632],[3343.6,3.2078]],[[3344.4,3.2078],[3345.0,0.74908],[3345.1,0.77855695],[3345.2,2.66623124],[3346.3,8.21530061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690284022,[[3344.7,0.29964],[3344.3,0.29969],[3344.2,2.27423216],[3344.1,3.2078],[3344.0,1.19898]],[[3344.8,0.29965],[3345.1,0.32415936],[3345.2,6.36545124],[3345.4,4.7219522],[3346.3,8.21530061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690284023,[[3344.7,0.29964],[3344.3,0.29969],[3344.2,2.27423216],[3344.1,3.2078],[3344.0,1.19898]],[[3344.8,0.29965],[3345.1,0.32415936],[3345.2,6.36545124],[3345.4,4.7219522],[3345.6,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690284220,[[3344.9,0.29963],[3344.4,0.74919],[3344.3,0.29969],[3344.2,2.27423216],[3344.1,3.2078]],[[3345.0,0.29963],[3345.1,0.32415936],[3345.2,5.54753124],[3345.3,3.5329522],[3345.4,1.93799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690284519,[[3344.8,0.29963],[3344.5,0.4288],[3344.4,0.74919],[3344.3,0.29969],[3344.2,2.27423216]],[[3345.2,5.54753124],[3345.3,3.5329522],[3345.4,1.93799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690284520,[[3344.8,0.29963],[3344.5,0.4288],[3344.4,0.74919],[3344.3,0.29969],[3344.2,2.27423216]],[[3344.9,0.29963],[3345.2,5.87199435],[3345.3,4.2819622],[3345.4,1.189],[3345.6,2.34303216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690284918,[[3344.8,0.29963],[3344.6,0.4264],[3344.5,0.4288],[3344.4,0.74919],[3344.3,0.29969]],[[3344.9,0.29963],[3345.2,5.87199435],[3345.3,4.2819622],[3345.4,1.189],[3345.6,2.34303216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690285226,[[3344.8,0.29963],[3344.6,0.4264],[3344.5,1.17796],[3344.3,0.29969],[3342.1,8.50325881]],[[3344.9,0.29963],[3345.2,5.87199435],[3345.3,4.2819622],[3345.4,1.189],[3345.6,2.34303216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690285522,[[3344.8,0.29963],[3344.7,0.4386],[3344.6,0.4264],[3344.5,1.17796],[3344.3,0.29969]],[[3344.9,0.29963],[3345.2,3.53226311],[3345.3,0.74901],[3345.4,1.189],[3345.5,3.08868124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690285722,[[3344.8,0.29963],[3344.7,0.4386],[3344.6,0.4264],[3344.5,1.17796],[3344.3,0.29969]],[[3344.9,0.29963],[3345.2,3.2078],[3345.3,0.74901],[3345.4,1.96774178],[3345.5,3.08868124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690286021,[[3344.8,2.27423216],[3344.7,0.4386],[3344.6,3.6342],[3344.5,1.17796]],[[3345.4,1.96774178],[3345.5,3.08868124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690286022,[[3344.8,2.27423216],[3344.7,0.4386],[3344.6,3.6342],[3344.5,0.4288],[3344.1,1.189]],[[3345.4,0.77874178],[3345.5,2.33973124],[3345.6,6.7407522],[3345.7,0.74892],[3346.0,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690286220,[[3345.4,0.29959],[3345.1,3.02325216],[3344.9,0.74909],[3344.7,0.4386],[3344.6,3.6342]],[[3345.5,2.66419435],[3345.6,7.0403222],[3346.0,6.641096],[3346.1,2.2578],[3346.3,3.02302216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690286420,[[3345.4,0.29959],[3345.1,3.02325216],[3344.9,0.74909],[3344.7,0.4386],[3344.6,3.6342]],[[3345.5,2.63931124],[3345.6,6.7407522],[3346.0,6.641096],[3346.1,3.00662],[3346.3,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690286619,[[3345.4,0.29959],[3345.2,0.8905],[3345.1,3.02325216],[3344.9,0.74909],[3344.7,0.4386]],[[3345.5,2.63931124],[3345.6,6.7407522],[3346.0,6.641096],[3346.1,3.00662],[3346.3,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690286824,[[3345.4,0.29959],[3345.2,0.8905],[3345.1,3.02325216],[3344.9,0.74909],[3344.7,0.4386]],[[3345.5,2.63931124],[3345.6,6.7407522],[3345.9,0.74887],[3346.0,5.892246],[3346.1,3.00662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690287422,[[3345.2,0.8905],[3344.9,0.74909],[3344.7,0.4386]],[[3345.5,2.63931124],[3345.6,6.7407522],[3345.9,0.74887],[3346.0,5.892246],[3346.1,3.00662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690287423,[[3345.2,0.746],[3344.8,3.02332216],[3344.7,1.18772],[3344.2,1.49847],[3341.9,1.01445058]],[[3345.5,2.33973124],[3345.6,7.0403222],[3346.0,8.91532816],[3346.1,2.2578],[3346.3,1.7363051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690287626,[[3345.4,0.29959],[3345.2,0.4464],[3345.1,0.74903],[3344.8,2.71833216],[3344.7,0.4386]],[[3345.5,2.33973124],[3345.6,6.7407522],[3345.9,0.29954],[3346.0,8.16647816],[3346.1,2.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690287818,[[3345.4,0.29959],[3345.2,0.4464],[3344.9,0.74907],[3344.8,2.71833216],[3344.7,0.4386]],[[3345.5,2.33973124],[3345.6,6.7407522],[3346.0,8.16647816],[3346.1,1.0688],[3346.2,0.74881]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690288027,[[3345.4,0.29959],[3345.2,0.4464],[3345.0,0.74904],[3344.9,0.74907],[3344.8,2.71833216]],[[3345.5,2.33973124],[3345.6,6.7407522],[3345.9,0.29955],[3346.0,9.35547816],[3346.1,1.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690288227,[[3345.5,0.29958],[3345.2,0.4464],[3345.0,0.74904],[3344.9,0.74907],[3344.8,2.71833216]],[[3345.6,3.2078],[3346.0,5.8029634],[3346.1,1.0688],[3346.2,4.2817622],[3346.4,5.71686294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690288417,[[3345.5,0.29958],[3345.2,0.4464],[3345.0,0.74904],[3344.9,0.74907],[3344.8,2.71833216]],[[3345.6,3.2078],[3345.8,0.29955],[3345.9,0.3240676],[3346.0,5.8029634],[3346.1,1.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690288823,[[3345.2,0.4464],[3345.0,0.74904],[3344.9,0.74907],[3344.8,2.71833216],[3342.5,1.01925881]],[[3345.6,3.2078],[3345.7,0.29956],[3345.9,0.3240676],[3346.0,5.8029634],[3346.1,1.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690289124,[[3345.2,0.4464],[3344.9,0.74907],[3344.8,2.71833216],[3344.6,3.95694],[3342.2,1.01925881]],[[3345.6,3.2078],[3345.9,0.77786171],[3346.0,6.5518134],[3346.1,1.0688],[3346.4,4.96810294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690289326,[[3345.2,0.746],[3344.8,0.4441],[3344.6,3.95694],[3344.5,2.27423216],[3342.3,16.01262881]],[[3345.6,3.2078],[3345.9,0.77786171],[3346.0,6.5518134],[3346.1,1.0688],[3346.2,3.5329522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690289525,[[3345.2,0.4464],[3344.8,0.4441],[3344.7,1.18772],[3344.6,3.2078],[3344.5,2.27423216]],[[3345.4,0.29959],[3345.6,3.2078],[3345.8,2.33973124],[3345.9,1.52674171],[3346.0,7.74503436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690289725,[[3345.3,0.2996],[3345.2,0.4464],[3344.8,1.19319],[3344.7,1.18772],[3344.6,3.2078]],[[3345.4,0.29959],[3345.6,3.2078],[3345.8,3.11759295],[3345.9,0.74888],[3346.0,7.74503436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690289917,[[3345.3,0.2996],[3345.2,0.4464],[3344.8,1.19319],[3344.7,1.18772],[3344.6,3.2078]],[[3345.6,3.2078],[3345.8,3.11759295],[3345.9,0.74888],[3346.0,7.74503436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690290117,[[3345.3,0.2996],[3345.2,0.4464],[3344.8,1.19319],[3344.7,1.18772],[3344.6,3.2078]],[[3345.5,0.29958],[3345.6,3.2078],[3345.8,2.33973124],[3345.9,1.52674171],[3346.0,7.74503436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690290313,[[3344.8,0.4441],[3344.7,1.18772],[3344.6,3.2078],[3344.5,3.02340216],[3343.5,1.49876]],[[3345.6,8.2078],[3345.7,2.27423216],[3345.8,3.86649295],[3346.0,4.7219522],[3346.2,6.9848351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690290520,[[3344.7,1.64393],[3344.5,0.74917],[3344.2,5.48203216],[3344.0,8.16840156],[3343.5,1.49876]],[[3345.2,3.2078],[3345.5,0.39216775],[3345.6,5.74895],[3345.7,2.53173216],[3345.8,2.33973124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690290823,[[3345.1,0.29961],[3344.7,1.64393],[3344.5,0.74917],[3344.2,2.27423216],[3344.1,0.4541]],[[3345.2,3.50741],[3345.4,2.27423216],[3345.5,0.84606653],[3345.6,5.74895],[3345.7,1.00642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690291025,[[3344.7,0.8948],[3344.2,2.27423216],[3344.1,0.4541],[3343.9,8.47801156],[3343.8,3.2078]],[[3345.2,3.2078],[3345.4,2.27423216],[3345.5,3.18579777],[3345.7,3.7904522],[3345.9,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690291224,[[3344.8,0.29963],[3344.7,0.8948],[3344.4,0.74919],[3344.3,0.74921],[3344.2,2.27423216]],[[3345.4,2.27423216],[3345.5,3.18579777],[3345.7,3.7904522],[3345.9,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690291225,[[3344.8,0.29963],[3344.7,0.8948],[3344.4,0.74919],[3344.3,0.74921],[3344.2,2.27423216]],[[3344.9,3.50744],[3345.4,3.80128869],[3345.5,2.40773124],[3345.6,0.74893],[3345.7,3.7904522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690291525,[[3344.8,0.29963],[3344.7,0.8948],[3344.4,0.74919],[3344.2,5.48203216],[3343.8,1.189]],[[3344.9,3.2078],[3345.3,1.96706653],[3345.4,8.02322216],[3345.5,2.40773124],[3345.6,0.74893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690291719,[[3344.8,0.29963],[3344.7,0.8948],[3344.5,0.74916],[3344.4,0.74919],[3344.2,5.48203216]],[[3344.9,3.2078],[3345.0,0.29963],[3345.3,1.51316775],[3345.4,3.02322216],[3345.5,2.40773124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690292026,[[3345.1,0.29961],[3344.7,1.64392],[3344.5,0.74916],[3344.2,5.48203216],[3344.1,1.95261]],[[3345.2,0.29962],[3345.3,4.72096775],[3345.4,2.27423216],[3345.5,3.15669124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690292324,[[3345.1,0.29961],[3344.7,1.64392],[3344.5,0.74916],[3344.2,5.48203216],[3344.1,1.95261]],[[3345.2,5.01022294],[3345.3,4.72096775],[3345.4,8.16647816],[3345.5,0.81696],[3345.7,0.50007441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690292517,[[3345.1,0.29961],[3344.8,0.7491],[3344.7,1.64392],[3344.2,5.48203216],[3344.1,1.95261]],[[3345.2,5.03477069],[3345.3,4.3968],[3345.4,5.892246],[3345.5,0.068],[3345.7,2.77430657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690292716,[[3345.1,0.29961],[3344.8,0.7491],[3344.7,1.64392],[3344.2,5.48203216],[3344.1,1.95261]],[[3345.2,5.03477069],[3345.3,4.3968],[3345.4,5.892246],[3345.5,0.068],[3345.6,0.74893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690292926,[[3345.1,0.29961],[3344.8,0.7491],[3344.7,1.64392],[3344.2,5.48203216],[3344.1,1.95261]],[[3345.2,4.71060294],[3345.3,4.3968],[3345.4,5.892246],[3345.5,0.068],[3345.6,0.74893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690293322,[[3345.1,0.29961],[3344.8,0.7491],[3344.7,1.64392],[3344.2,5.48203216],[3344.1,1.95261]],[[3345.2,0.2996],[3345.3,9.10740294],[3345.5,5.960246],[3345.6,0.74893],[3347.2,21.85997214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690294125,[[3345.1,0.29961],[3344.7,1.64392],[3344.5,0.74916],[3344.2,5.48203216],[3344.1,1.95261]],[[3345.2,0.2996],[3345.3,9.10740294],[3345.5,5.960246],[3345.6,0.74893],[3347.2,21.85997214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690294513,[[3345.1,0.29961],[3344.7,1.64392],[3344.5,0.74916],[3344.2,5.48203216],[3344.1,1.95261]],[[3345.2,0.6237855],[3345.3,9.10740294],[3345.5,5.960246],[3345.6,0.74893],[3345.9,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690294928,[[3345.1,0.29961],[3344.7,1.64392],[3344.5,0.74916],[3344.2,5.48203216],[3344.1,1.95261]],[[3345.2,0.2996],[3345.3,9.10740294],[3345.5,5.960246],[3345.6,0.74893],[3345.9,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690295128,[[3344.8,0.29963],[3344.7,0.8948],[3344.5,0.74916],[3344.3,0.74921],[3344.2,5.48203216]],[[3344.9,0.29964],[3345.2,1.07321323],[3345.3,9.10740294],[3345.4,2.27423216],[3345.5,5.960246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690295327,[[3344.8,0.29963],[3344.7,0.8948],[3344.3,0.74921],[3344.2,5.48203216],[3344.1,1.20336]],[[3344.9,3.50744],[3345.2,1.07321323],[3345.3,5.89960294],[3345.4,3.02322216],[3345.5,5.960246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690295926,[[3344.8,0.29963],[3344.7,0.8948],[3344.3,0.74921],[3344.2,5.48203216],[3344.1,1.20336]],[[3344.9,3.50744],[3345.0,4.71060294],[3345.2,6.96545923],[3345.3,1.189],[3345.4,3.02322216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690296127,[[3344.8,0.29963],[3344.7,0.8948],[3344.3,0.74921],[3344.2,5.48203216],[3344.1,1.20336]],[[3344.9,3.50744],[3345.0,4.71060294],[3345.2,6.641266],[3345.3,1.189],[3345.4,3.02322216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690296429,[[3344.8,0.29963],[3344.7,0.8948],[3344.5,0.74916],[3344.3,0.74921],[3344.2,5.48203216]],[[3344.9,3.2078],[3345.0,4.71060294],[3345.2,5.892246],[3345.3,1.189],[3345.4,3.02322216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690296728,[[3344.8,0.75343],[3344.7,0.8948],[3344.5,0.74916],[3344.3,0.74921],[3344.2,5.48203216]],[[3344.9,3.2078],[3345.0,4.71060294],[3345.1,0.29962],[3345.2,5.892246],[3345.5,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690297030,[[3344.9,0.29963],[3344.8,0.4538],[3344.7,0.8948],[3344.6,0.74913],[3344.5,0.74916]],[[3345.0,4.71060294],[3345.1,0.29962],[3345.2,5.892246],[3345.4,3.2078],[3345.5,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690297232,[[3344.9,0.29963],[3344.8,0.4538],[3344.7,0.8948],[3344.6,0.74913],[3344.5,0.74916]],[[3345.0,4.71060294],[3345.1,0.29962],[3345.2,5.892246],[3345.4,3.2078],[3345.5,2.00596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690297428,[[3344.9,0.29963],[3344.8,0.4538],[3344.7,0.8948],[3344.6,0.74913],[3344.5,0.74916]],[[3345.0,4.71060294],[3345.1,0.62396266],[3345.2,5.892246],[3345.4,3.2078],[3345.5,2.00596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690297725,[[3344.9,0.29963],[3344.8,0.4538],[3344.7,0.8948],[3344.6,0.74913],[3344.5,0.74916]],[[3345.0,4.71060294],[3345.1,0.29962],[3345.2,5.892246],[3345.4,3.2078],[3345.5,2.00596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690297924,[[3344.9,0.29963],[3344.8,0.4538],[3344.7,0.8948],[3344.6,0.74913],[3344.5,0.74916]],[[3345.0,5.01022294],[3345.2,5.892246],[3345.4,3.2078],[3345.5,2.00596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690298126,[[3344.9,0.29963],[3344.8,0.4538],[3344.7,0.8948],[3344.6,0.74913],[3344.5,0.74916]],[[3345.0,5.01022294],[3345.1,0.32434272],[3345.2,5.892246],[3345.4,3.2078],[3345.5,2.00596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690298328,[[3344.9,0.29963],[3344.8,0.4538],[3344.7,0.8948],[3344.6,0.74913],[3344.5,0.74916]],[[3345.0,0.29962],[3345.1,5.03494566],[3345.3,5.892246],[3345.4,3.2078],[3345.5,2.00596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690298524,[[3344.9,0.29963],[3344.8,0.4538],[3344.7,0.8948],[3344.6,0.74913],[3344.5,0.74916]],[[3345.0,0.29962],[3345.1,4.71060294],[3345.2,0.32434272],[3345.3,5.892246],[3345.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690298724,[[3344.9,0.29963],[3344.8,0.4538],[3344.7,0.8948],[3344.6,0.74913],[3344.5,0.74916]],[[3345.0,0.29962],[3345.1,4.71060294],[3345.2,0.32434272],[3345.3,5.892246],[3345.4,3.95679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690299025,[[3345.0,0.29962],[3344.8,0.4538],[3344.7,1.64391],[3344.6,0.74913],[3341.9,1.31845881]],[[3345.1,5.01022294],[3345.2,0.32434272],[3345.3,5.892246],[3345.4,3.2078],[3345.8,0.74891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690299225,[[3345.0,0.29962],[3344.8,0.4538],[3344.7,1.64391],[3344.6,0.74913],[3341.9,0.2992]],[[3345.1,5.01022294],[3345.2,0.32434272],[3345.3,5.892246],[3345.4,3.2078],[3345.8,0.74891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690299532,[[3345.0,0.29962],[3344.8,0.4538],[3344.7,1.64391],[3344.6,0.74913],[3344.5,2.27423216]],[[3345.1,5.01022294],[3345.3,5.892246],[3345.4,3.2078],[3345.5,0.74896],[3345.6,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690299831,[[3345.0,0.29962],[3344.8,0.4538],[3344.7,1.64391],[3344.6,3.95693],[3344.5,2.27423216]],[[3345.1,4.71060294],[3345.3,5.892246],[3345.4,3.50739],[3345.6,1.189],[3346.0,3.09119216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690300222,[[3345.0,0.29962],[3344.8,0.4538],[3344.7,1.64391],[3344.6,3.95693],[3344.5,2.27423216]],[[3345.1,4.71060294],[3345.3,5.892246],[3345.4,3.50739],[3346.0,3.09119216],[3362.1,3.73550163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690300425,[[3345.0,0.29962],[3344.8,0.4538],[3344.7,1.64391],[3344.6,3.95693],[3344.5,2.27423216]],[[3345.1,4.71060294],[3345.3,5.892246],[3345.4,3.2078],[3345.9,8.23068624],[3346.0,3.09119216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690300827,[[3345.0,0.29962],[3344.8,0.4538],[3344.7,1.64391],[3344.6,3.95693],[3344.5,2.27423216]],[[3345.1,4.71060294],[3345.3,5.892246],[3345.4,3.50739],[3345.9,8.23068624],[3346.0,3.09119216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690301025,[[3345.0,0.29962],[3344.8,0.4538],[3344.7,1.64391],[3344.6,3.95693],[3344.5,2.27423216]],[[3345.1,4.71060294],[3345.3,5.892246],[3345.4,3.2078],[3345.9,8.23068624],[3346.0,3.09119216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690301330,[[3345.0,0.29962],[3344.8,0.4538],[3344.7,1.64391],[3344.6,3.95693],[3344.5,2.27423216]],[[3345.1,2.35129534],[3345.3,3.82654302],[3345.4,3.2078],[3345.5,4.71060294],[3345.7,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690301933,[[3345.0,0.29962],[3344.8,0.4538],[3344.7,1.64391],[3344.6,3.95693],[3344.5,2.27423216]],[[3345.1,2.35129534],[3345.3,3.82654302],[3345.4,3.2078],[3345.5,4.71060294],[3345.7,6.641166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690302235,[[3345.0,0.29962],[3344.8,0.4538],[3344.7,1.64391],[3344.6,3.95693],[3344.5,2.27423216]],[[3345.1,2.35129534],[3345.2,0.29961],[3345.3,3.52694302],[3345.4,3.2078],[3345.5,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690302930,[[3345.0,0.29962],[3344.8,0.4538],[3344.7,0.8948],[3344.6,3.95693],[3344.5,2.27423216]],[[3345.1,2.35129534],[3345.2,0.29961],[3345.3,3.52694302],[3345.4,3.2078],[3345.5,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690303333,[[3345.0,3.50742],[3344.8,2.72803216],[3344.7,1.64392],[3344.6,0.74913],[3344.5,1.188]],[[3345.1,1.65279534],[3345.3,3.52694302],[3345.4,3.2078],[3345.5,4.71060294],[3346.0,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690303636,[[3345.0,3.2078],[3344.8,2.72803216],[3344.7,1.64392],[3344.5,1.188],[3342.7,1.01925881]],[[3345.3,3.52694302],[3345.4,3.2078],[3345.5,4.71060294],[3345.6,0.29957],[3346.0,7.79053624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690303937,[[3345.2,0.2996],[3345.1,2.27423216],[3345.0,3.2078],[3344.9,0.74907],[3344.8,1.20289]],[[3345.3,3.52694302],[3345.5,4.71060294],[3346.0,7.79053624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690303938,[[3345.2,0.2996],[3345.1,2.27423216],[3345.0,3.2078],[3344.9,0.74907],[3344.8,1.20289]],[[3345.3,2.82844302],[3345.5,4.71060294],[3346.0,7.04168624],[3346.1,4.2078],[3346.2,8.21530061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690304132,[[3345.1,2.27423216],[3345.0,3.2078],[3344.9,0.74907],[3344.8,0.4538],[3344.4,6.97940156]],[[3345.6,4.71060294],[3345.7,0.29956],[3345.8,5.892246],[3346.1,4.2078],[3346.2,7.47408624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690304437,[[3345.5,0.29958],[3345.1,3.02326216],[3345.0,3.2078],[3344.9,0.74907],[3344.8,0.4538]],[[3345.6,4.71060294],[3345.8,6.191806],[3346.1,4.2078],[3346.2,8.22289624],[3347.6,14.9714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690304635,[[3345.5,0.29958],[3345.1,3.02326216],[3345.0,3.2078],[3344.9,0.74907],[3344.8,0.4538]],[[3345.6,4.71060294],[3345.7,0.29956],[3345.8,5.892246],[3346.1,4.2078],[3346.2,8.22289624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690304938,[[3345.5,0.29958],[3345.1,3.02326216],[3345.0,3.2078],[3344.9,0.74907],[3344.8,0.4538]],[[3345.6,4.71060294],[3345.7,0.29956],[3345.8,5.892246],[3346.1,4.95663],[3346.2,8.22289624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690305330,[[3345.5,0.29958],[3345.1,3.02326216],[3345.0,3.2078],[3344.9,0.74907],[3344.8,0.4538]],[[3345.6,4.71060294],[3345.8,5.892246],[3346.1,4.95663],[3346.2,8.22289624],[3362.4,2.98927373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690305528,[[3345.5,0.29958],[3345.1,3.02326216],[3345.0,3.2078],[3344.9,0.74907],[3344.8,0.4538]],[[3345.6,5.01017294],[3345.8,5.892246],[3346.1,4.95663],[3346.2,8.22289624],[3362.4,2.98927373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690305931,[[3345.5,0.29958],[3345.1,3.02326216],[3345.0,3.2078],[3344.9,0.74907],[3344.8,0.4538]],[[3345.6,5.01017294],[3346.1,4.95663],[3346.2,8.22289624],[3362.4,2.98927373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690305932,[[3345.5,0.29958],[3345.1,3.02326216],[3345.0,3.2078],[3344.9,0.74907],[3344.8,0.4538]],[[3345.6,0.29957],[3345.9,4.71060294],[3346.1,10.848876],[3346.2,1.18121],[3346.4,1.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690306333,[[3345.1,2.27423216],[3345.0,3.2078],[3344.9,0.74907],[3344.8,0.4538],[3344.6,0.23999118]],[[3345.9,4.71060294],[3346.1,10.100046],[3346.2,0.4324],[3346.3,2.27423216],[3346.4,1.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690306536,[[3345.0,3.2078],[3344.8,2.72803216],[3344.7,8.16712156],[3343.8,1.49864],[3342.5,1.01925881]],[[3345.9,4.71060294],[3346.0,2.59830618],[3346.1,10.100046],[3346.2,1.6204],[3362.4,3.73659216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690306735,[[3345.1,0.4417],[3345.0,3.2078],[3344.8,2.72803216],[3344.7,8.16712156],[3343.8,1.49864]],[[3345.8,0.437],[3345.9,5.03467696],[3346.0,2.27423216],[3346.1,10.100046],[3346.2,1.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690307134,[[3345.1,0.4417],[3345.0,3.2078],[3344.8,2.72803216],[3344.7,8.16712156],[3343.8,1.49864]],[[3345.7,0.424],[3345.8,0.437],[3345.9,5.03467696],[3346.0,2.27423216],[3346.1,10.100046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690307339,[[3345.1,0.74131],[3345.0,3.2078],[3344.8,2.72803216],[3344.7,1.18772],[3344.6,6.97940156]],[[3345.2,0.29961],[3345.7,1.17291],[3345.8,0.437],[3345.9,0.32407402],[3346.0,6.9848351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690307943,[[3345.1,0.4417],[3345.0,3.2078],[3344.8,0.4538],[3344.7,0.4386],[3344.6,6.97940156]],[[3345.2,0.29961],[3345.7,1.17291],[3345.8,0.437],[3345.9,0.32407402],[3346.0,6.9848351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690308134,[[3345.1,0.4417],[3344.8,0.4538],[3344.7,0.4386],[3344.6,6.97940156],[3344.5,2.27423216]],[[3345.2,3.50741],[3345.5,0.74897],[3345.7,3.44714216],[3345.8,0.437],[3345.9,1.0344834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690308336,[[3345.1,0.4417],[3344.8,0.4538],[3344.7,0.4386],[3344.5,9.25363372],[3344.4,3.95698]],[[3345.2,0.29961],[3345.5,0.74897],[3345.6,3.53187402],[3345.7,3.44714216],[3345.8,5.14760294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690308536,[[3345.1,0.4417],[3344.8,0.75343],[3344.7,0.4386],[3344.5,9.25363372],[3344.4,3.95698]],[[3345.2,0.29961],[3345.5,0.74897],[3345.6,3.53187402],[3345.7,3.44714216],[3345.8,5.14760294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690309342,[[3344.8,0.4538],[3344.7,0.4386],[3344.5,9.25363372],[3344.4,3.2078],[3344.3,9.39541216]],[[3345.6,3.53187402],[3345.7,2.69823216],[3345.8,5.14760294],[3346.0,5.892246],[3361.9,5.97333398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690309545,[[3344.7,0.4386],[3344.6,0.4449],[3344.5,6.97940156],[3344.4,3.2078],[3344.3,9.39541216]],[[3345.4,2.27423216],[3345.5,1.188],[3345.6,8.2078],[3345.7,2.69823216],[3345.8,5.14760294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690309546,[[3344.7,0.4386],[3344.6,0.4449],[3344.5,6.97940156],[3344.4,3.2078],[3344.3,9.39541216]],[[3345.4,2.27423216],[3345.5,1.188],[3345.6,8.2078],[3345.7,1.20192481],[3345.8,5.14760294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690309749,[[3344.7,0.4386],[3344.6,0.4449],[3344.5,6.97940156],[3344.4,3.94547],[3344.3,9.39541216]],[[3344.8,0.29964],[3345.1,0.74906],[3345.2,0.74904],[3345.4,2.27423216],[3345.5,3.46383481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690310041,[[3344.7,0.4386],[3344.6,0.4449],[3344.4,3.94547]],[[3344.8,0.29964],[3345.1,0.74906],[3345.2,0.74904],[3345.4,2.27423216],[3345.5,3.46383481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690310042,[[3344.7,0.4386],[3344.6,0.4449],[3344.4,3.94547],[3344.2,10.44163372],[3344.0,9.39541216]],[[3344.8,0.29964],[3345.1,0.74906],[3345.2,0.74904],[3345.4,2.59830618],[3345.5,2.68591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690310241,[[3344.7,0.4386],[3344.6,0.4449],[3344.4,3.94547],[3344.2,10.44163372],[3344.0,9.39541216]],[[3344.8,0.29964],[3345.0,0.4421],[3345.1,1.17906],[3345.2,0.74904],[3345.4,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690310437,[[3344.7,0.4386],[3344.6,0.4449],[3344.4,3.94547],[3344.2,10.44163372],[3344.0,9.39541216]],[[3344.8,0.29964],[3345.0,0.4421],[3345.1,1.17906],[3345.2,0.74904],[3345.4,2.59830618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690310833,[[3344.7,0.4386],[3344.6,0.4449],[3344.4,3.6458],[3344.2,10.44163372],[3344.0,9.39541216]],[[3344.8,0.29964],[3345.0,0.4421],[3345.1,1.17906],[3345.2,0.74904],[3345.4,2.59830618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690311043,[[3344.7,0.4386],[3344.6,0.4449],[3344.5,0.29966],[3344.4,3.6458],[3344.2,3.46223216]],[[3344.8,0.29964],[3345.0,0.4421],[3345.1,1.17906],[3345.2,0.74904],[3345.3,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690311538,[[3344.7,0.4386],[3344.6,0.4449],[3344.5,0.29966],[3344.4,3.6458],[3344.2,3.46223216]],[[3344.8,0.29964],[3345.0,0.4421],[3345.1,1.17906],[3345.2,1.07331526],[3345.3,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690311937,[[3344.7,0.4386],[3344.6,0.4449],[3344.4,3.94547],[3344.2,3.46223216],[3342.1,8.50376251]],[[3344.8,0.29964],[3345.0,0.4421],[3345.1,1.17906],[3345.2,0.74904],[3345.3,4.71060294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690312139,[[3344.7,0.4386],[3344.6,0.4449],[3344.4,3.6458],[3344.2,3.46223216],[3343.2,2.917]],[[3344.8,0.29964],[3345.0,0.4421],[3345.1,1.17906],[3345.2,0.74904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690312140,[[3344.7,0.4386],[3344.6,0.4449],[3344.4,3.6458],[3344.2,3.46223216],[3343.2,2.917]],[[3344.8,0.29964],[3345.0,0.4421],[3345.1,1.17906],[3345.2,5.45964294],[3345.4,8.16647816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690312340,[[3344.7,0.4386],[3344.6,0.4449],[3344.5,0.29967],[3344.4,3.6458],[3344.2,3.46223216]],[[3344.8,0.29964],[3345.0,0.4421],[3345.1,1.17906],[3345.2,5.45964294],[3345.4,8.16647816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690312635,[[3344.7,0.4386],[3344.6,0.4449],[3344.5,0.29967],[3344.4,3.6458],[3344.2,3.46223216]],[[3344.8,0.29964],[3345.0,0.4421],[3345.1,1.17906],[3345.2,5.45964294],[3345.4,8.41133902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690313044,[[3344.7,0.4386],[3344.6,0.4449],[3344.4,3.6458],[3344.2,3.46223216],[3338.2,0.12557279]],[[3344.8,0.29964],[3345.0,0.4421],[3345.1,1.17906],[3345.2,5.45964294],[3345.4,8.41133902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690313244,[[3344.7,0.4386],[3344.6,0.4449],[3344.5,0.29966],[3344.4,3.6458],[3344.2,3.46223216]],[[3344.8,0.29964],[3345.0,0.4421],[3345.1,1.17906],[3345.2,5.45964294],[3345.4,8.41133902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690313640,[[3344.7,0.4386],[3344.6,0.4449],[3344.5,0.29966],[3344.4,3.6458],[3344.2,3.46223216]],[[3344.8,0.29964],[3345.0,0.4421],[3345.1,1.17906],[3345.2,5.45964294],[3345.4,8.16647816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690315439,[[3344.7,0.4386],[3344.6,0.4449],[3344.5,0.29965],[3344.4,3.6458],[3344.2,3.46223216]],[[3344.8,0.29964],[3345.0,0.4421],[3345.1,1.17906],[3345.2,5.45964294],[3345.4,8.16647816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690315644,[[3344.7,0.4386],[3344.6,0.4449],[3344.5,0.29962],[3344.4,0.438],[3344.2,2.27423216]],[[3344.8,0.29964],[3345.0,3.6499],[3345.1,1.50359172],[3345.2,5.45964294],[3345.4,8.16647816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690315938,[[3344.7,0.4386],[3344.6,0.4449],[3344.5,0.29962],[3344.4,0.438],[3344.2,2.27423216]],[[3344.8,0.29964],[3345.0,3.6499],[3345.1,1.50359172],[3345.2,5.45964294],[3345.3,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690316138,[[3344.7,0.4386],[3344.6,3.6527],[3344.5,0.29962],[3344.4,0.438],[3344.2,2.27423216]],[[3344.8,0.29964],[3345.0,0.4421],[3345.1,1.17906],[3345.2,5.45964294],[3345.3,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690316437,[[3345.1,0.29957],[3344.7,0.4386],[3344.6,4.40174],[3344.5,3.46223216],[3344.4,0.438]],[[3345.2,4.71060294],[3345.3,5.892246],[3345.8,0.74878],[3345.9,8.21530061],[3346.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690316637,[[3345.1,5.78160216],[3344.8,0.74898],[3344.7,5.4386],[3344.6,1.19394],[3344.5,1.188]],[[3345.2,4.71060294],[3345.3,5.892246],[3345.6,0.29953],[3345.8,0.67072243],[3345.9,8.96406061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690316836,[[3345.1,5.78160216],[3344.8,0.74898],[3344.7,0.4386],[3344.6,1.19394],[3344.5,1.188]],[[3345.2,3.31340294],[3345.3,5.892246],[3345.7,7.34120624],[3345.9,8.21530061],[3346.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690317444,[[3345.1,5.78160216],[3344.8,0.74898],[3344.7,0.4386],[3344.6,1.19394],[3344.5,1.188]],[[3345.2,3.31340294],[3345.3,5.892246],[3345.6,0.29953],[3345.7,7.04168624],[3345.9,8.21530061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690317636,[[3345.1,5.48203216],[3345.0,0.74894],[3344.7,7.41800156],[3344.6,0.4449],[3344.5,10.58341216]],[[3345.8,0.29951],[3346.0,5.892246],[3346.3,7.04168624],[3346.4,3.95647],[3346.5,8.21530061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690317836,[[3345.8,0.29949],[3345.7,5.48203216],[3345.3,0.74884],[3345.2,1.17612],[3344.9,2.27423216]],[[3346.0,5.892246],[3346.2,0.4339],[3346.3,7.04168624],[3346.5,8.21530061],[3346.6,1.00547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690318036,[[3345.9,0.4272],[3345.7,5.48203216],[3345.3,1.188],[3345.2,0.74892],[3344.9,2.27423216]],[[3346.0,6.191716],[3346.1,1.0],[3346.3,7.04168624],[3346.5,8.21530061],[3346.6,0.74857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690318236,[[3345.9,0.4272],[3345.7,5.48203216],[3345.3,1.188],[3345.2,0.74892],[3344.9,3.02315216]],[[3346.0,6.191716],[3346.1,1.0],[3346.3,7.04168624],[3346.5,8.21530061],[3346.6,0.74857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690318237,[[3345.9,0.4272],[3345.7,5.48203216],[3345.3,1.188],[3345.2,0.74892],[3344.9,3.02315216]],[[3346.0,6.191716],[3346.1,1.0],[3346.3,7.04168624],[3346.5,9.84049061],[3346.6,0.74857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690318437,[[3345.9,0.4272],[3345.8,0.29949],[3345.7,5.48203216],[3345.3,1.188],[3345.2,0.74892]],[[3346.0,6.191716],[3346.1,1.0],[3346.3,7.04168624],[3346.5,9.84049061],[3346.6,0.74857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690318642,[[3345.9,0.4272],[3345.8,0.29949],[3345.7,5.48203216],[3345.3,1.93683],[3345.2,0.74892]],[[3346.0,6.191716],[3346.1,1.0],[3346.3,7.04168624],[3346.5,9.84049061],[3346.6,0.74857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690319045,[[3345.9,0.4272],[3345.8,0.29949],[3345.7,5.48203216],[3345.3,1.93683],[3345.2,0.74892]],[[3346.0,5.892246],[3346.1,1.29947],[3346.3,7.04168624],[3346.5,9.40659061],[3346.6,0.74857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690319239,[[3345.9,0.4272],[3345.8,0.29949],[3345.7,5.48203216],[3345.3,8.91623156],[3345.2,0.74892]],[[3346.1,1.29947],[3346.5,1.19129],[3346.6,0.74857],[3346.7,6.326146],[3347.1,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690319440,[[3345.9,0.4272],[3345.8,0.29949],[3345.7,5.48203216],[3345.3,8.91623156],[3345.2,0.74892]],[[3346.0,0.29947],[3346.1,1.0],[3346.5,1.19129],[3346.6,0.74857],[3346.7,6.326146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690320143,[[3345.9,0.8569],[3345.8,0.29949],[3345.7,5.48203216],[3345.4,7.43580156],[3345.3,1.93683]],[[3346.0,0.29947],[3346.1,1.0],[3346.5,1.19129],[3346.6,0.74857],[3346.7,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690320445,[[3346.0,0.29947],[3345.9,0.8569],[3345.7,6.23079216],[3345.4,7.43580156],[3345.3,1.188]],[[3346.1,1.0],[3346.7,0.4339],[3346.8,0.2443487],[3346.9,5.892246],[3347.1,0.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690320641,[[3346.0,2.57370216],[3345.9,0.8569],[3345.7,3.95656],[3345.5,0.7488],[3345.4,7.43580156]],[[3346.1,1.0],[3346.5,0.29943],[3346.8,0.2443487],[3346.9,5.892246],[3347.1,0.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690320841,[[3346.0,2.57370216],[3345.9,0.8569],[3345.7,3.95656],[3345.5,0.7488],[3345.4,7.43580156]],[[3346.1,1.0],[3346.5,0.29943],[3346.8,0.2443487],[3346.9,5.892246],[3347.0,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690321042,[[3346.0,2.57370216],[3345.9,0.8569],[3345.7,3.95656],[3345.5,0.7488],[3345.4,7.43580156]],[[3346.1,1.0],[3346.8,0.2443487],[3346.9,5.892246],[3347.0,0.4464],[3347.3,7.04168624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690321243,[[3346.0,2.57370216],[3345.9,0.8569],[3345.7,3.95656],[3345.5,7.72820156],[3345.4,0.4564]],[[3346.1,1.0],[3346.5,0.29943],[3347.0,7.087126],[3347.2,5.93643216],[3347.3,1.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690321942,[[3346.0,2.57370216],[3345.9,0.8569],[3345.7,3.95656],[3345.5,7.72820156],[3345.4,0.4564]],[[3346.1,1.0],[3346.3,0.29945],[3346.9,0.74851],[3347.0,6.338646],[3347.2,5.93643216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690322539,[[3345.9,0.4272],[3345.7,3.2078],[3345.5,9.25363372],[3345.4,0.4564],[3345.3,9.39541216]],[[3346.0,0.29947],[3346.1,1.0],[3346.4,0.74862],[3346.9,3.46223216],[3347.0,6.338646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690322843,[[3345.9,0.4272],[3345.7,3.2078],[3345.6,0.2995],[3345.5,9.68533372],[3345.4,0.4564]],[[3346.0,0.29947],[3346.1,1.0],[3346.4,0.74862],[3346.5,0.74859],[3346.6,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690323038,[[3345.9,0.4272],[3345.7,3.2078],[3345.6,7.27890156],[3345.5,2.70593216],[3345.4,9.85181216]],[[3346.0,0.29947],[3346.1,1.0],[3346.3,0.8834],[3346.4,0.74862],[3346.5,0.74859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690323638,[[3345.9,0.4272],[3345.7,3.2078],[3345.6,6.97940156],[3345.5,2.70593216],[3345.4,9.85181216]],[[3346.0,0.29947],[3346.1,1.0],[3346.3,0.8834],[3346.4,0.74862],[3346.5,0.74859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690323836,[[3345.9,0.4272],[3345.7,3.5073],[3345.6,6.97940156],[3345.5,2.70593216],[3345.4,9.85181216]],[[3346.0,0.29947],[3346.1,1.0],[3346.3,0.8834],[3346.4,0.74862],[3346.5,0.74859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690324747,[[3345.9,0.4272],[3345.7,3.5073],[3345.5,2.70593216],[3345.4,0.4564],[3345.1,7.72829156]],[[3346.0,0.29947],[3346.1,1.0],[3346.3,0.8834],[3346.4,0.74862],[3346.5,0.74859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690325345,[[3345.9,0.4272],[3345.7,3.2078],[3345.5,2.70593216],[3345.4,0.4564],[3345.1,7.72829156]],[[3346.0,0.29947],[3346.1,1.0],[3346.3,0.8834],[3346.4,0.74862],[3346.5,0.74859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690325541,[[3345.7,3.2078],[3345.6,0.2995],[3345.5,2.70593216],[3345.4,0.4564],[3345.2,1.188]],[[3345.8,0.29949],[3346.1,1.0],[3346.2,0.74866],[3346.3,0.8834],[3346.4,0.98425989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690325838,[[3345.7,3.2078],[3345.6,0.2995],[3345.5,3.16903216],[3345.4,0.4564],[3345.2,1.188]],[[3345.8,0.29949],[3346.1,1.0],[3346.2,0.74866],[3346.3,0.8834],[3346.4,1.43755989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690326044,[[3345.7,3.2078],[3345.5,3.16903216],[3345.4,0.75592],[3345.2,1.188],[3345.1,6.97940156]],[[3345.8,0.29949],[3346.1,1.0],[3346.2,0.74866],[3346.3,0.8834],[3346.4,1.43755989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690326241,[[3345.7,3.2078],[3345.5,1.19432],[3345.4,0.4564],[3345.2,2.27423216],[3345.0,1.188]],[[3345.8,0.29949],[3346.1,1.0],[3346.2,0.74866],[3346.3,0.8834],[3346.4,1.43755989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690326742,[[3345.7,3.2078],[3345.2,0.29954],[3344.9,9.25363372],[3344.4,0.74905],[3344.0,17.94024129]],[[3345.8,0.29949],[3346.1,1.0],[3346.2,0.74866],[3346.3,3.15763216],[3346.4,1.43755989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690326948,[[3345.7,3.2078],[3345.1,0.4631],[3344.9,9.25363372],[3344.8,0.8595],[3344.7,10.58341216]],[[3345.8,0.29949],[3346.0,2.27423216],[3346.1,1.0],[3346.2,0.74866],[3346.3,0.8834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690327149,[[3345.7,3.2078],[3345.1,0.4631],[3344.9,9.25363372],[3344.8,0.8595],[3344.7,10.58341216]],[[3345.8,0.29949],[3346.1,1.0],[3346.2,0.74866],[3346.3,3.15763216],[3378.9,5.60261775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690327352,[[3345.7,3.2078],[3345.2,0.29955],[3345.1,0.4631],[3344.9,9.25363372],[3344.8,0.8595]],[[3345.8,0.29949],[3346.1,1.0],[3346.2,0.74866],[3346.3,3.15763216],[3378.9,5.60261775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690327649,[[3345.7,3.2078],[3345.1,0.4631],[3344.9,9.25363372],[3344.8,0.8595],[3343.1,1.31119257]],[[3345.8,0.29949],[3346.1,2.188],[3346.2,0.74866],[3346.3,3.15763216],[3346.9,5.892246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690327839,[[3345.7,3.2078],[3345.1,0.4631],[3344.9,2.27423216],[3344.8,0.8595],[3344.7,1.188]],[[3345.8,0.29949],[3346.1,2.188],[3346.2,0.74866],[3346.3,3.4810118],[3346.4,1.43755989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690328044,[[3345.7,3.2078],[3345.1,0.4631],[3344.9,2.27423216],[3344.8,0.8595],[3344.7,1.188]],[[3345.8,0.29949],[3346.1,2.188],[3346.2,0.74866],[3346.3,3.15763216],[3346.4,1.43755989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690328351,[[3345.7,3.2078],[3345.1,0.4631],[3344.9,2.27423216],[3344.8,0.8595],[3344.7,1.188]],[[3345.8,0.29949],[3346.1,2.188],[3346.2,0.74866],[3346.3,3.4810795],[3346.4,1.43755989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690336048,[[3346.0,3.50726],[3345.8,2.27423216],[3345.6,2.07882],[3345.5,0.74874],[3345.3,1.188]],[[3346.1,1.0],[3346.3,0.29943],[3346.4,5.892246],[3346.7,0.4196],[3346.8,7.47898624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690410115,[[3347.4,5.46243391],[3347.2,9.39541216],[3347.1,3.95617],[3347.0,15.21328737],[3346.9,1.6265]],[[3347.5,1.0],[3347.7,0.4295],[3347.8,3.51817624],[3347.9,0.4341],[3348.0,4.68349939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690424727,[[3346.9,0.74217],[3346.8,0.4481],[3346.7,0.4581],[3346.6,3.95629],[3346.4,5.4569725]],[[3347.0,2.35109035],[3347.1,0.29936],[3347.2,3.52738931],[3347.3,2.27423216],[3347.4,4.70935696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690460543,[[3349.7,3.2078],[3349.0,3.48151216],[3348.8,0.4339],[3348.4,0.7481],[3340.3,7.957]],[[3349.8,0.29912],[3350.0,0.8628],[3350.2,1.20613],[3350.3,2.27423216],[3350.5,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690516691,[[3350.1,3.5069],[3349.8,0.74782],[3349.7,0.4257],[3349.6,0.74787],[3349.5,0.8778]],[[3350.2,0.4244],[3350.3,0.29909],[3350.4,5.83609775],[3350.5,0.9177],[3350.6,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690552219,[[3351.4,0.29898],[3351.3,3.2078],[3351.2,0.456],[3351.0,6.95853948],[3350.9,8.416198]],[[3351.5,0.29899],[3352.2,0.7473],[3352.3,3.53055481],[3352.4,4.82213216],[3352.6,1.49446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690577631,[[3351.3,0.299],[3351.0,3.02178216],[3350.9,1.2001],[3350.8,3.6321],[3350.6,2.69931]],[[3351.4,2.33885963],[3351.6,3.5203366],[3351.7,3.2078],[3351.8,5.14567835],[3351.9,5.83609775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690622072,[[3352.6,0.29888],[3352.4,3.2078],[3352.3,2.27423216],[3352.1,0.74733],[3351.9,5.74177732]],[[3352.7,0.29888],[3352.8,0.8831],[3353.1,2.33885963],[3353.2,5.9060266],[3353.4,5.43102835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690644581,[[3353.7,3.2078],[3353.6,0.29879],[3353.3,2.27423216],[3353.2,6.64237732],[3352.9,10.11574464]],[[3353.8,0.29878],[3354.1,0.433],[3354.2,0.74688],[3354.3,1.20734],[3354.4,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690694714,[[3353.4,2.5088],[3353.2,0.29882],[3352.7,10.48477314],[3352.6,0.7472],[3352.5,9.81861464]],[[3353.5,1.6085],[3353.7,4.69498844],[3353.8,3.02119216],[3353.9,3.95474],[3354.0,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690732338,[[3353.1,0.73103],[3353.0,3.2078],[3352.9,0.852],[3352.8,0.74715],[3352.6,0.7472]],[[3353.2,0.29883],[3353.5,4.70311792],[3353.6,5.88353216],[3353.7,5.44196844],[3353.8,0.4204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690760141,[[3352.6,0.29888],[3352.4,0.4358],[3352.3,3.02148216],[3352.2,4.40938],[3352.0,0.4558]],[[3352.7,3.52251323],[3352.9,4.69498844],[3353.2,0.29883],[3353.4,0.4438],[3353.6,1.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690815113,[[3352.4,0.29888],[3351.9,0.74732],[3351.8,4.0677],[3351.7,5.39831029],[3349.4,0.9983303]],[[3352.7,0.8958],[3352.8,7.15451323],[3352.9,2.27423216],[3353.0,5.44209844],[3369.7,2.9771748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690854244,[[3352.7,0.29885],[3352.6,3.2078],[3352.4,9.00118245],[3352.3,7.77370098],[3352.1,9.36861464]],[[3352.8,3.52251323],[3353.0,4.99381844],[3353.1,3.6525],[3353.2,6.2854014],[3353.4,1.20501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690868046,[[3353.2,2.27423216],[3353.0,4.4128],[3352.9,6.30165659],[3352.8,7.47396098],[3352.7,2.27423216]],[[3353.4,3.52251323],[3353.6,4.69498844],[3353.8,5.8492014],[3354.2,11.1348311],[3354.4,9.43219295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690926691,[[3351.7,0.29895],[3351.3,1.49494],[3351.2,5.48203216],[3350.9,1.68209425],[3350.4,1.208]],[[3351.8,1.3195],[3352.0,0.29892],[3352.3,3.2078],[3352.4,1.95522],[3352.6,2.27423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690950604,[[3351.7,0.29895],[3351.4,0.29897],[3351.3,0.298],[3351.2,3.2078],[3351.1,0.74749]],[[3351.8,0.71984],[3352.0,0.8874],[3352.1,4.29037961],[3352.3,6.69861028],[3352.4,6.9692206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735690971026,[[3350.2,0.29908],[3350.0,10.67986098],[3349.9,9.87331301],[3349.8,3.48072216],[3349.7,14.05604764]],[[3350.3,0.29907],[3350.8,4.27329916],[3350.9,2.27423216],[3351.0,7.90278844],[3351.2,5.8492014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691053320,[[3351.8,0.29894],[3351.5,0.74741],[3351.4,0.74743],[3351.3,3.6391],[3351.0,1.49505]],[[3351.9,0.29893],[3352.1,2.27423216],[3352.3,0.74724],[3352.4,1.6507],[3352.5,1.62631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691072523,[[3351.4,0.29897],[3351.2,3.2078],[3351.1,1.18049],[3351.0,0.74752],[3350.8,7.02646098]],[[3351.5,0.4658],[3351.6,0.72256],[3351.9,0.4512],[3352.0,0.74732],[3352.1,5.79277024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691111454,[[3351.8,0.29894],[3351.7,10.18819568],[3351.5,10.49050424],[3351.4,1.67033],[3351.3,13.90822496]],[[3351.9,0.29894],[3352.2,0.74727],[3352.3,2.27423216],[3352.4,1.18203],[3352.5,0.8655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691190521,[[3351.4,0.29897],[3351.2,3.2078],[3351.1,1.81858018],[3351.0,7.73790258],[3350.4,1.42507261]],[[3351.5,0.74997],[3351.6,1.07108018],[3351.8,0.74736],[3351.9,6.73649285],[3352.0,6.51628231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691257376,[[3349.9,0.29911],[3349.7,0.4488],[3349.6,0.74784],[3349.5,0.8751],[3349.4,3.95567]],[[3350.0,2.26483742],[3350.1,0.29909],[3350.2,4.5188],[3350.5,0.74765],[3350.8,3.51369222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691294412,[[3349.5,0.29915],[3349.4,25.26161496],[3349.3,0.4614],[3349.2,16.03415918],[3349.1,0.74795]],[[3349.6,1.07256691],[3350.0,3.09789854],[3350.1,3.51369222],[3350.2,0.4592],[3350.3,4.68492296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691369157,[[3350.8,0.29904],[3350.7,3.2078],[3350.6,0.74763],[3350.3,0.74769],[3350.2,4.67021507]],[[3350.9,2.26391978],[3351.1,0.8927],[3351.2,0.4298],[3351.4,0.74748],[3351.6,3.95524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691412293,[[3351.9,0.29894],[3351.6,0.74741],[3351.5,0.74744],[3351.4,7.87801507],[3351.3,7.01227359]],[[3352.0,1.20443],[3352.1,2.67242669],[3352.2,8.99376977],[3352.3,0.4301],[3352.4,5.44591944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691457937,[[3351.5,0.29896],[3351.3,3.95527],[3351.1,0.74752],[3350.9,4.67021507],[3350.8,3.75411998]],[[3351.6,0.29898],[3351.8,6.0526408],[3351.9,4.27873998],[3352.0,6.94574098],[3352.1,0.74732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691496175,[[3355.6,0.2986],[3355.5,2.26293644],[3354.8,3.2078],[3354.7,0.74672],[3354.6,1.35]],[[3355.7,3.2078],[3356.2,0.29856],[3356.5,1.35],[3356.9,29.82288145],[3357.1,0.74621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691512592,[[3355.7,0.2986],[3355.4,6.11267378],[3355.1,0.74664],[3354.8,0.7467],[3354.6,6.00701842]],[[3355.8,14.18920145],[3355.9,0.29859],[3356.3,3.2078],[3356.5,1.17903],[3356.6,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691558405,[[3358.5,0.29835],[3358.4,3.2078],[3358.3,2.25357904],[3358.2,0.74593],[3358.1,0.457]],[[3358.6,8.68000291],[3358.7,0.29834],[3359.2,3.95353],[3359.4,2.1017],[3359.5,0.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691592434,[[3357.9,13.94102349],[3357.8,3.2078],[3357.6,11.41129009],[3357.5,1.1924],[3357.4,0.4416]],[[3358.0,8.68002291],[3358.2,0.74596],[3358.3,0.74593],[3358.5,1.7651],[3358.9,2.25357904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691621258,[[3359.7,0.29824],[3359.4,2.25357904],[3359.3,3.636],[3359.1,0.74573],[3359.0,7.37596057]],[[3359.8,0.29824],[3359.9,8.83042291],[3360.1,3.2078],[3360.2,1.317],[3360.3,0.8861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691664775,[[3358.6,0.29834],[3358.5,7.83978879],[3358.3,9.21233961],[3358.2,3.00274],[3358.0,9.15771105]],[[3358.7,6.74644126],[3359.2,0.74575],[3359.3,5.46137904],[3386.3,3.71324529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691684107,[[3359.5,0.29826],[3359.3,9.76116833],[3359.2,6.95876057],[3359.1,2.99930904],[3359.0,12.16707105]],[[3359.6,6.74637126],[3359.9,3.2078],[3360.0,0.74556],[3360.2,2.91513],[3360.7,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691731755,[[3359.3,0.22635668],[3358.9,2.55321],[3358.8,3.2078],[3358.6,1.89745],[3355.4,1.04475075]],[[3359.4,4.35826695],[3359.5,1.84727],[3359.6,4.4668],[3359.7,3.2413817],[3359.9,3.82187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691775376,[[3359.5,8.14102282],[3359.4,8.10875615],[3359.3,2.3234],[3359.2,2.25357904],[3359.1,9.90345105]],[[3359.6,0.29825],[3359.9,1.90708],[3360.0,0.74556],[3360.1,1.1195],[3360.2,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691812505,[[3358.5,1.1183],[3358.4,0.29835],[3358.3,1.0746],[3358.2,1.1325],[3358.1,7.85764686]],[[3358.6,4.35833695],[3358.7,1.1641],[3358.8,1.0634],[3358.9,2.99692511],[3359.0,3.95358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691820912,[[3359.1,2.51859],[3359.0,1.1729],[3358.7,0.74584],[3358.5,5.39571686],[3358.3,9.20548126]],[[3359.3,0.29828],[3359.4,3.2078],[3359.5,3.47312511],[3359.6,2.2244],[3359.7,0.74562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691858446,[[3357.7,5.4574],[3357.6,0.29842],[3357.5,4.65116285],[3357.3,12.15933026],[3357.2,1.82884]],[[3357.8,4.35840695],[3357.9,2.25112511],[3358.1,1.1789],[3358.2,2.98742],[3358.3,0.29837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691906478,[[3358.9,0.29831],[3358.8,4.64532271],[3358.7,1.095],[3358.6,8.04860819],[3358.5,5.06796]],[[3359.0,1.427],[3359.1,1.0802],[3359.2,1.1527],[3359.4,6.20460511],[3360.6,13.14528245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691933604,[[3360.2,2.1667],[3360.1,0.2982],[3359.9,3.2078],[3359.8,1.047],[3359.6,0.74561]],[[3360.3,1.97031984],[3360.4,2.25270655],[3360.5,1.0708],[3360.6,1.0979],[3360.7,4.98929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735691965223,[[3360.8,0.29814],[3360.7,1.0635],[3360.6,1.0526],[3360.5,3.2078],[3360.3,0.74547]],[[3360.9,0.29814],[3361.2,3.2078],[3361.3,4.63349984],[3361.4,2.99794655],[3361.5,1.0543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692015770,[[3361.4,5.40523955],[3361.3,10.1809725],[3361.1,11.24921105],[3360.9,14.4418435],[3360.5,15.20551264]],[[3361.7,2.51193631],[3362.0,0.74511],[3362.2,0.74506],[3379.0,2.97759139],[3379.1,3.72158143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692051507,[[3362.9,0.74489],[3362.8,2.1455],[3362.7,3.95273],[3362.5,1.116],[3362.3,2.69002]],[[3363.4,0.29791],[3363.5,3.2078],[3363.6,2.1827],[3363.7,2.26387655],[3363.8,1.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692105438,[[3359.4,2.1864],[3359.3,1.0654],[3359.2,3.2078],[3358.8,0.29831],[3358.5,4.63288648]],[[3359.5,0.29826],[3359.6,2.25270655],[3359.7,1.201],[3359.8,1.8268],[3359.9,1.81127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692127971,[[3358.4,4.279],[3358.3,2.2041],[3358.2,0.74592],[3358.0,0.74596],[3357.9,2.25270655]],[[3358.9,0.29832],[3359.0,1.201],[3359.2,0.74573],[3359.3,2.25270655],[3359.6,0.74564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692167801,[[3357.8,4.2964],[3357.6,0.29842],[3357.4,2.1385],[3357.3,4.63288648],[3357.2,0.74614]],[[3357.9,0.2984],[3358.1,1.0896],[3358.2,1.94694],[3358.4,2.99860655],[3358.5,1.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692231249,[[3359.5,1.0732],[3359.3,5.70838648],[3359.2,1.0818],[3358.1,18.61318269]],[[3360.6,3.2078],[3360.9,4.851],[3361.8,9.37049158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692263969,[[3358.2,2.1345],[3357.9,0.29839],[3357.8,5.71446212],[3357.6,10.15236573],[3300.1,7.3431874]],[[3358.3,0.29836],[3358.5,2.25268546],[3358.6,0.74585],[3358.7,3.2078],[3358.8,2.87391]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692321818,[[3358.2,5.79274792],[3358.1,9.45609105],[3357.9,13.57949695],[3357.8,4.285],[3357.7,0.74604]],[[3358.3,1.36565661],[3358.6,0.74586],[3358.7,0.74584],[3358.9,2.2645],[3359.0,8.96327394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692347141,[[3357.3,13.71465264],[3356.9,3.2078],[3356.8,1.0429],[3356.7,21.99413053],[3356.6,18.61318269]],[[3357.4,0.29844],[3357.7,3.95386],[3357.8,3.31389676],[3357.9,11.34301],[3358.0,2.13459322]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692387265,[[3357.1,0.29847],[3356.9,0.9987],[3356.8,2.0438],[3356.7,3.95406],[3356.6,0.74629]],[[3357.2,2.64263258],[3357.3,3.51788707],[3357.5,4.68817733],[3357.6,4.03189059],[3357.9,8.0944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692436608,[[3360.6,3.2078],[3360.1,0.7455],[3360.0,2.25610059],[3359.9,2.91375],[3359.7,0.23911003]],[[3360.7,0.29815],[3361.0,2.25610059],[3361.1,0.7453],[3361.2,5.66963118],[3361.3,1.79876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692471236,[[3359.5,3.50606],[3359.4,2.0716],[3359.3,0.9918],[3359.2,0.74572],[3359.1,0.74573]],[[3359.6,1.025],[3359.8,0.29823],[3360.1,4.44690059],[3360.3,1.78607],[3360.4,3.49921045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692486549,[[3359.5,1.29435],[3359.4,4.2919],[3359.2,0.74571],[3359.0,0.74576],[3358.9,0.9992]],[[3359.6,0.29825],[3359.8,3.49921045],[3360.0,6.47118118],[3360.1,3.99543059],[3360.2,6.84786398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692585519,[[3359.5,18.03465629],[3359.4,2.2243],[3359.3,14.52122171],[3359.2,0.74571],[3358.9,13.86250545]],[[3359.6,0.29825],[3359.8,1.06604384],[3359.9,2.34705316],[3360.0,6.446665],[3360.1,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692601531,[[3358.7,0.29833],[3358.6,6.63963166],[3358.5,2.2647],[3358.3,5.71534701],[3358.2,7.94500119]],[[3358.8,1.45262],[3358.9,5.76016605],[3359.0,1.1772],[3359.1,5.86974407],[3359.2,0.74573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692622045,[[3358.9,0.29832],[3358.7,1.1757],[3358.6,3.2078],[3358.5,0.74588],[3358.3,3.06102]],[[3359.0,0.29831],[3359.1,4.70939277],[3359.3,11.27005195],[3359.4,1.91349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692657964,[[3361.5,3.2078],[3361.4,1.35979],[3361.0,1.78633],[3360.8,0.74537],[3356.6,1.00568495]],[[3361.7,0.29807],[3361.9,4.37382974],[3362.1,1.195],[3362.2,3.2078],[3362.3,0.74506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692703613,[[3360.4,0.29818],[3360.2,1.0562],[3360.1,3.95332],[3360.0,2.94474],[3359.5,6.14061317]],[[3360.5,0.29818],[3360.6,1.1135],[3360.7,1.0798],[3360.8,4.59132547],[3360.9,3.50609359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692766241,[[3362.9,0.29796],[3362.8,4.2992],[3362.7,2.1724],[3362.5,0.74499],[3359.6,38.12622739]],[[3363.0,1.42076],[3363.1,1.0886],[3363.3,2.25392974],[3363.5,1.79442],[3363.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692793164,[[3362.4,0.29801],[3362.1,0.74509],[3362.0,0.74512],[3361.9,3.2078],[3361.7,1.0751]],[[3362.5,1.0901],[3362.6,0.298],[3362.8,7.88713321],[3362.9,4.10385974],[3363.0,5.86974407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692817676,[[3362.2,0.29802],[3362.0,8.58766514],[3361.9,9.06117877],[3361.8,1.79765],[3361.3,1.49054]],[[3362.3,0.29803],[3362.7,1.1381],[3362.8,5.06366],[3362.9,5.76468682],[3363.0,1.1101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692856303,[[3363.6,3.5057],[3363.2,0.74485],[3363.1,0.74487],[3362.8,1.0571],[3362.7,1.48992]],[[3363.7,5.6880666],[3363.9,4.67991627],[3364.0,0.29787],[3364.1,5.85185176],[3364.3,1.0802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692897832,[[3363.2,0.29796],[3362.9,2.071],[3362.8,2.99893974],[3362.7,7.82789425],[3362.6,1.0865]],[[3363.3,1.39186],[3363.4,1.1068],[3363.5,3.2078],[3363.8,0.30961858],[3363.9,4.02331974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735692931578,[[3362.4,4.91813425],[3362.3,6.93014138],[3362.1,12.66786781],[3362.0,1.79878],[3361.9,16.85233564]],[[3362.5,0.29803],[3362.7,2.25392974],[3362.8,1.80423],[3362.9,0.74499],[3363.0,4.65365564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693036458,[[3363.4,0.29791],[3363.3,3.2571],[3363.0,3.50575],[3362.9,1.06381662],[3362.7,0.74494]],[[3363.5,1.06381662],[3363.6,2.2366],[3363.7,3.2078],[3363.8,4.55248025],[3363.9,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693061964,[[3362.7,8.87344338],[3362.6,9.57593054],[3362.4,11.59753818],[3362.3,1.1394],[3359.2,1.01609624]],[[3362.8,0.2979],[3362.9,2.2001],[3363.0,1.1294],[3363.2,2.17766533],[3363.3,2.24834958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693089093,[[3364.8,3.2078],[3364.3,2.2489],[3364.0,0.2978],[3363.8,2.24661121],[3363.3,0.74466]],[[3364.9,0.29772],[3365.0,2.24661121],[3365.4,0.74422],[3365.5,1.194],[3365.6,6.15588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693131510,[[3366.4,0.29761],[3366.2,3.2078],[3365.8,1.84427],[3365.6,1.85401],[3365.3,2.24237145]],[[3366.6,0.2976],[3366.7,1.1278],[3366.8,1.0695],[3367.0,2.24237145],[3367.2,0.4216227]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693150443,[[3366.5,4.60797711],[3366.3,9.10765472],[3366.1,9.27803054],[3365.9,11.59753818]],[[3367.0,5.45017145],[3367.1,0.32116517],[3367.2,2.89011],[3367.3,2.3651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693176145,[[3366.8,0.29759],[3366.5,8.9730271],[3366.4,9.01615472],[3366.2,9.27803054],[3365.9,0.74418]],[[3366.9,0.29758],[3367.0,2.0974],[3367.2,4.56767145],[3367.4,3.48402933],[3367.5,0.74384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693230282,[[3364.5,2.1587],[3364.4,6.62483385],[3364.2,1.1382],[3364.1,3.2078],[3364.0,11.50716374]],[[3364.6,0.29779],[3365.0,1.1087],[3365.1,2.98675145],[3365.2,7.84000876],[3365.4,5.42019086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693256894,[[3362.4,1.45548],[3362.3,1.0781],[3362.2,6.94731161],[3362.1,1.0832],[3361.8,14.80533818]],[[3362.7,0.29796],[3362.8,2.24237145],[3362.9,2.1844],[3363.2,3.2078],[3363.4,1.96276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693276211,[[3363.8,3.2679],[3363.7,3.50566],[3363.3,6.94731161],[3363.1,10.00959229],[3361.0,8.43209584]],[[3363.9,0.29785],[3364.2,4.52757145],[3364.6,1.85649],[3364.9,5.88252625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693328240,[[3367.7,3.5053],[3367.3,3.5104],[3367.1,2.98627145],[3366.9,0.28345074],[3366.4,6.09482501]],[[3367.9,0.2975],[3368.3,2.24237145],[3368.5,4.3],[3368.6,4.3607],[3368.8,0.74355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693353264,[[3366.1,3.2078],[3365.9,0.29766],[3365.6,3.5322],[3365.3,2.98666145],[3365.1,0.74434]],[[3366.2,0.29764],[3366.3,3.4899],[3366.4,5.73627121],[3366.5,4.66986355],[3366.7,6.58133944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693405304,[[3363.2,0.2979],[3363.1,6.836],[3363.0,5.7222951],[3362.7,0.74488],[3362.4,2.98730145]],[[3363.4,0.29789],[3363.6,2.24237145],[3363.8,2.297],[3364.1,1.88957],[3364.2,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693436228,[[3363.8,3.2078],[3363.5,4.63269301],[3363.4,7.24691952],[3363.2,9.26538602],[3363.1,2.3246]],[[3363.9,2.57744],[3364.0,2.24237145],[3364.3,3.08372],[3364.4,5.70510683],[3364.5,0.74447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693458545,[[3360.2,0.4303],[3360.1,3.2078],[3359.9,0.76259],[3359.8,0.4342],[3358.9,16.96011554]],[[3360.3,0.29816],[3360.6,2.24237145],[3360.8,0.74529],[3360.9,0.4327],[3361.0,0.74524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693518198,[[3361.0,0.29809],[3360.7,0.4259],[3360.6,3.2078],[3360.5,6.97788906],[3360.4,0.74537]],[[3361.1,2.24237145],[3361.2,0.29808],[3361.3,1.6369],[3361.4,3.2078],[3361.5,2.3381904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693538203,[[3358.6,3.6451],[3358.2,0.72444],[3358.1,0.4524],[3357.5,0.99577529],[3355.8,20.88623689]],[[3358.7,0.2983],[3358.9,2.24237145],[3359.1,1.6291],[3359.2,0.4553],[3359.3,5.5453091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693552919,[[3357.7,0.4616],[3357.6,0.4645],[3357.4,3.2078],[3357.1,1.18871]],[[3358.3,5.45017145],[3358.4,1.6489],[3358.5,0.9162],[3358.8,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693623281,[[3357.8,0.29839],[3357.5,0.74604],[3357.3,3.95389],[3357.2,7.68487145],[3357.1,0.4375]],[[3357.9,2.3375091],[3358.0,3.2078],[3358.1,3.50282251],[3358.2,0.4435],[3358.6,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693650398,[[3358.4,0.75303],[3358.3,0.4629],[3358.2,0.4415],[3358.1,3.2078],[3355.8,0.94468705]],[[3358.5,0.29833],[3358.7,0.4549],[3358.9,2.3375091],[3359.0,8.12300396],[3359.1,3.6344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693674505,[[3359.3,0.29825],[3359.1,0.453],[3359.0,3.2078],[3358.8,0.74574],[3358.6,2.99792794]],[[3359.5,5.22313747],[3359.6,6.27269383],[3359.7,0.8584],[3359.9,3.2078],[3360.0,2.25212794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693739257,[[3358.6,0.79992],[3358.5,3.2078],[3358.3,2.99908036],[3358.2,0.4805],[3358.0,0.74593]],[[3358.7,3.51298534],[3358.9,4.68461389],[3359.1,6.67636491],[3359.3,0.9784],[3364.9,44.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693755970,[[3357.5,0.29842],[3357.2,0.4794],[3357.1,7.49207897],[3357.0,3.2078],[3356.9,9.99682656]],[[3357.6,0.29841],[3357.8,2.25322036],[3357.9,1.38204248],[3358.0,4.4098],[3358.1,0.74593]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693780389,[[3360.3,3.50597],[3360.0,2.25322036],[3359.9,0.7455],[3359.8,7.01027897],[3359.7,0.74556]],[[3360.4,0.5283],[3360.8,0.498],[3360.9,0.4811],[3361.1,0.2981],[3361.3,5.46102036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693823319,[[3362.8,0.29794],[3362.4,2.25322036],[3362.2,3.99059],[3362.0,1.199],[3361.9,0.84036]],[[3362.9,0.5318],[3363.4,3.7448],[3363.5,0.5003],[3363.7,2.25322036],[3363.8,5.43038941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693866552,[[3361.9,0.29803],[3361.5,2.25322036],[3361.4,0.74516],[3361.3,0.74521],[3361.2,3.2078]],[[3362.0,4.01306707],[3362.1,3.2078],[3362.2,4.97223374],[3362.4,7.0614952],[3362.7,7.10422036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693926792,[[3361.4,0.29807],[3361.2,3.2078],[3361.1,1.27604],[3361.0,2.42742036],[3360.9,0.74529]],[[3361.5,0.5671],[3361.6,2.33962411],[3361.7,3.50943617],[3361.8,1.059],[3361.9,4.97226374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693946320,[[3362.7,0.29796],[3362.3,0.74498],[3362.1,0.74502],[3362.0,5.46102036],[3361.9,4.6443896]],[[3362.8,1.6519],[3363.1,0.29793],[3363.3,3.2078],[3363.4,2.33962411],[3363.5,3.45222036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735693981450,[[3363.3,0.2979],[3362.9,3.95264],[3362.7,26.90593342],[3362.6,2.99812036],[3362.5,0.1504]],[[3363.4,2.34347373],[3363.5,5.11501059],[3363.6,0.29788],[3363.7,4.6871537],[3364.1,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694026194,[[3362.9,0.29794],[3362.4,0.74496],[3362.3,5.98122036],[3362.2,0.5418],[3362.1,3.4276361]],[[3363.0,1.31853],[3363.1,7.8805858],[3363.3,5.83526607],[3363.4,2.25322036],[3363.5,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694100839,[[3362.9,0.5],[3362.6,4.95296327],[3362.5,6.97068685],[3362.3,10.87051668],[3362.1,12.80108752]],[[3363.0,10.23437475],[3363.1,9.09322488],[3363.2,8.15989136],[3363.3,6.4051311],[3363.4,0.74476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694122949,[[3360.1,4.65500327],[3360.0,0.81239],[3359.9,6.97068685],[3359.7,12.50204914],[3359.6,13.81761249]],[[3360.2,0.29818],[3360.6,4.2279],[3360.7,2.25024497],[3360.8,0.74532],[3361.0,0.74527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694173094,[[3358.7,0.29831],[3358.6,3.2078],[3358.4,4.65500327],[3358.3,6.97068685],[3358.1,9.29424914]],[[3358.8,1.9256],[3358.9,2.25024497],[3359.2,3.53608019],[3359.3,3.50862029],[3359.6,0.24460705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694205322,[[3357.7,0.2984],[3357.3,0.74607],[3357.2,0.5173],[3357.1,5.40112327],[3357.0,10.17848685]],[[3357.8,1.0678],[3357.9,2.25024497],[3358.0,3.50618],[3358.4,2.33908019],[3358.5,4.25447029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694256370,[[3357.1,0.5366],[3357.0,0.29846],[3356.9,5.71832249],[3356.8,6.97068685],[3356.6,12.50204914]],[[3357.2,1.31644],[3357.3,2.25024497],[3357.5,3.2078],[3357.6,3.53861607],[3357.7,0.74601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694302197,[[3356.5,0.29851],[3356.4,5.14962249],[3356.3,6.97068685],[3356.2,0.4259],[3356.1,10.46440914]],[[3356.6,3.2078],[3356.7,3.09560607],[3356.8,5.02754304],[3357.0,4.68425679],[3357.1,0.74614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694335531,[[3356.0,2.59766937],[3355.8,6.97068685],[3355.7,9.29424914],[3355.5,11.56736752],[3355.4,0.29859]],[[3356.1,4.71818671],[3356.2,4.58661934],[3356.3,0.4435],[3356.4,4.68960376],[3356.5,0.74629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694384874,[[3356.4,0.72531],[3356.3,3.2078],[3356.2,0.4265],[3356.0,0.4643],[3355.8,0.74641]],[[3356.5,0.2985],[3356.7,2.25671666],[3356.8,3.51371025],[3356.9,5.57244701],[3357.0,3.95396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694431699,[[3358.7,0.29831],[3358.4,2.04295],[3358.3,3.2078],[3358.1,0.74591],[3357.9,2.25671666]],[[3358.8,0.8656],[3359.0,0.29828],[3359.1,0.4348],[3359.2,2.25671666],[3359.3,1.99603031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694487437,[[3357.7,0.2984],[3357.5,0.8823],[3357.4,0.74607],[3357.3,1.49968466],[3357.1,0.74612]],[[3357.8,0.4197],[3357.9,0.29838],[3358.0,1.06728466],[3358.2,2.0601],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694492940,[[3358.0,1.17056],[3357.8,3.2078],[3357.3,0.74608],[3357.0,0.23458497],[3356.8,1.49238]],[[3358.2,0.4643],[3358.3,4.27508466],[3358.6,0.7458],[3358.8,1.17626],[3358.9,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694545202,[[3358.2,0.29835],[3358.1,5.4126336],[3358.0,7.0403298],[3357.8,10.1330664],[3357.7,3.2078]],[[3358.3,2.3471205],[3358.4,0.9088],[3358.5,7.1608443],[3358.7,4.69445907],[3358.9,2.25383308]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694621842,[[3355.1,0.43853897],[3355.0,2.0104653],[3354.9,3.2078],[3354.7,7.10397515]],[[3355.4,0.4528],[3355.5,1.0667653],[3355.7,3.6477],[3355.8,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694645966,[[3352.9,0.74702]],[[3353.9,6.67607257],[3354.0,0.4739],[3354.3,0.99179317],[3354.5,1.9387],[3354.8,1.49327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694687299,[[3355.8,0.29856],[3355.4,0.4649],[3355.3,3.95432],[3355.1,1.22126],[3354.8,1.191]],[[3355.9,0.74895],[3356.1,6.43604257],[3356.4,1.191],[3356.6,3.00469257],[3389.6,4.42715891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694733121,[[3355.7,0.29857],[3355.2,0.74654],[3355.1,5.60563631],[3355.0,5.46624257],[3354.9,8.97947515]],[[3355.8,0.4875],[3356.0,3.50635],[3356.1,0.4875],[3356.2,2.25844257],[3356.4,2.33871232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694785908,[[3355.0,0.29863],[3354.8,0.4872],[3354.7,4.70039074],[3354.6,7.50557515],[3354.5,5.0229182]],[[3355.1,1.3670582],[3355.3,5.87263756],[3355.4,3.6788],[3355.5,0.9854],[3355.6,0.74647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694851927,[[3354.9,0.29865],[3354.6,4.70039074],[3354.5,5.14019094],[3354.4,7.78959515],[3354.2,10.1338664]],[[3355.0,3.95709049],[3355.1,1.82732094],[3355.2,4.6982665],[3355.3,0.4289],[3355.4,9.08043756]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694880060,[[3355.2,0.29862],[3355.1,5.14152289],[3355.0,10.25483434],[3354.9,0.74662],[3354.8,9.49414579]],[[3355.3,0.4357],[3355.5,0.73069],[3355.6,0.4288],[3355.7,3.52151399],[3355.8,5.46532533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694942708,[[3354.4,0.4228],[3354.3,0.4385],[3354.2,0.453],[3354.1,8.65901057],[3353.0,20.26939197]],[[3354.8,3.51884591],[3354.9,1.9592804],[3355.0,7.90779532],[3355.2,6.24705191],[3355.3,0.74655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735694994162,[[3354.7,0.29867],[3354.4,5.15582057],[3354.2,9.76981382],[3354.1,3.95458],[3354.0,9.39604579]],[[3354.8,5.42445532],[3354.9,3.6296],[3355.0,7.41116487],[3371.8,6.69555664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735695040200,[[3357.1,0.29847],[3356.8,0.74624],[3356.7,2.25712335],[3356.6,0.74627],[3356.4,3.2078]],[[3357.2,2.78548143],[3357.3,4.1064],[3357.4,3.52467215],[3357.6,4.99798287],[3374.9,28.78370436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735695081138,[[3359.0,4.69673061],[3358.9,10.25289592],[3358.7,11.65058457],[3358.4,0.74594],[3357.2,1.49242]],[[3359.9,6.35642335],[3360.3,0.445],[3360.5,2.25712335],[3360.6,0.74548],[3360.8,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735695113678,[[3358.7,0.29835],[3358.4,0.4385],[3358.3,0.74598],[3358.1,0.74603],[3358.0,7.29803152]],[[3358.8,0.8794],[3358.9,3.2078],[3359.0,3.10429628],[3359.2,3.49991576],[3359.3,2.25712335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735695171708,[[3355.7,0.29862],[3355.5,0.4339],[3355.4,3.00375335],[3355.3,4.1011],[3355.2,2.17452023]],[[3355.8,3.2078],[3356.3,0.29857],[3356.4,0.4574],[3356.5,2.68532335],[3356.6,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735695218851,[[3355.3,0.29865],[3354.6,3.628],[3354.5,4.69092777],[3354.4,7.78429203],[3354.3,2.25712335]],[[3355.4,1.3337],[3355.5,5.77312022],[3355.6,7.88783298],[3355.8,5.83319293],[3356.0,1.93051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735695271689,[[3357.3,0.29848],[3356.9,3.45529335],[3356.8,0.74631],[3356.7,3.2078],[3356.6,0.4584]],[[3357.4,2.34225858],[3357.5,3.51599687],[3357.6,3.2078],[3357.7,5.10713298],[3357.9,5.83319293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735695278884,[[3357.9,0.29841],[3357.6,3.6692],[3357.3,1.19099],[3357.2,3.67460736],[3356.7,7.03745203]],[[3358.1,0.29841],[3358.3,3.2078],[3358.4,0.29838],[3358.5,0.8791],[3358.6,0.17597942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735695352855,[[3356.2,0.29858],[3355.8,0.8651],[3355.7,0.74655],[3355.6,0.4271],[3355.5,0.7466]],[[3356.3,6.72225229],[3356.5,5.55674532],[3356.6,3.01416335],[3356.7,5.86368166],[3357.0,1.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735695372277,[[3356.7,0.29853],[3356.4,0.466],[3356.3,0.74642],[3356.1,3.95427],[3356.0,0.8886]],[[3356.8,5.97460544],[3356.9,0.4295],[3357.0,3.51445229],[3357.2,7.68585867],[3357.3,6.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735695460027,[[3357.7,0.29845],[3357.3,0.451],[3357.2,0.8713],[3357.1,3.00336335],[3356.9,3.95409]],[[3357.8,3.2078],[3357.9,1.2872],[3358.0,0.29842],[3358.2,6.94362742],[3358.3,1.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735695466428,[[3357.7,0.29844],[3357.3,0.451],[3357.2,0.8713],[3357.1,3.00337335],[3356.9,10.4904995]],[[3357.8,3.2078],[3357.9,0.29844],[3358.2,0.82331879],[3358.3,5.57970407],[3358.5,10.03557251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735695536975,[[3357.5,0.29849],[3357.2,1.8137001],[3357.1,4.68255714],[3357.0,7.78377203],[3356.9,0.4461]],[[3357.6,5.51722331],[3357.7,3.50628],[3357.8,6.28999969],[3357.9,1.4899101],[3358.0,1.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735695627664,[[3356.2,1.7996201],[3356.0,7.03745203],[3355.8,10.9536187],[3355.7,0.74663],[3355.6,11.6663858]],[[3356.3,3.2078],[3356.4,2.34695791],[3356.6,3.52086646],[3356.7,6.17158388],[3356.9,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735695664572,[[3356.3,1.18659],[3356.2,1.0674101],[3356.1,7.04474639],[3356.0,1.5282101],[3355.9,13.34734519]],[[3356.4,2.34740812],[3356.6,3.52354344],[3356.7,0.9071],[3356.8,5.11667726],[3357.0,9.08082388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735695684187,[[3358.6,0.29838],[3358.1,0.74607],[3358.0,6.63967288],[3357.9,7.03659339],[3357.8,0.74614]],[[3358.7,3.2078],[3358.8,0.29837],[3359.1,0.4513],[3359.2,3.10797288],[3359.4,0.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735695734415,[[3357.2,0.29851],[3357.0,4.67060339],[3356.9,1.06762727],[3356.8,7.03659339],[3356.6,10.12853452]],[[3357.3,7.47454974],[3357.5,5.74612522],[3357.6,5.83789978],[3357.8,0.74616],[3358.0,12.91845879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735695796665,[[3357.0,0.29852],[3356.9,1.06762727],[3356.8,0.9045],[3356.6,5.89991064],[3356.5,7.04638789]],[[3357.1,2.34475936],[3357.3,6.65661513],[3357.5,4.69723185],[3357.7,6.73559978],[3358.6,10.4997472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735695835690,[[3356.6,0.29857],[3356.4,1.52542727],[3356.3,4.69882064],[3356.1,8.25222789],[3356.0,4.38877]],[[3356.7,0.29857],[3356.8,3.6569],[3356.9,0.4632],[3357.0,1.06762727],[3357.1,5.86337185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735695925154,[[3354.2,3.60552202],[3354.0,0.747],[3353.9,7.04579753],[3353.8,0.74705]],[[3354.4,2.34775031],[3354.6,3.2078],[3354.7,4.99937533],[3354.9,5.87020848],[3355.1,1.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735695959881,[[3354.8,0.29872],[3354.4,1.9568328],[3354.3,0.4563],[3354.2,7.79041634],[3354.0,10.13824512]],[[3354.9,8.35753756],[3355.0,1.0691328],[3355.1,5.86954695],[3355.3,1.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696003417,[[3355.7,0.73444],[3355.6,1.06848048],[3355.4,5.5881133],[3355.3,1.49338],[3355.2,7.04345634]],[[3355.8,3.2078],[3356.0,3.51761634],[3356.2,4.69044953],[3356.3,0.4298],[3356.4,6.32644695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696065050,[[3353.1,0.29887],[3352.9,0.4412],[3352.7,0.8864],[3352.6,3.2078],[3352.5,3.00765798]],[[3353.2,3.2078],[3353.4,0.4444],[3353.6,3.43635798],[3354.1,0.74696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696105781,[[3353.2,0.29886],[3353.1,4.69892312],[3352.9,7.88925634],[3352.7,9.39127512],[3352.6,3.6389]],[[3353.3,2.64809893],[3353.4,3.5238734],[3353.5,3.6407],[3353.6,7.85970873],[3353.8,6.62169445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696139913,[[3353.1,0.30128759],[3353.0,0.913],[3352.8,4.70343634],[3352.7,0.4544],[3352.6,10.05100432]],[[3353.2,9.38128445],[3353.5,0.4212],[3353.6,7.50105634],[3353.7,0.4462],[3353.8,8.96431573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696219573,[[3353.3,0.8898],[3353.1,0.29888],[3353.0,3.88305666],[3352.9,2.25888437],[3352.6,9.39127512]],[[3353.4,0.29885],[3353.5,3.2078],[3353.8,2.80407064],[3353.9,6.52384033],[3354.1,5.43753129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696241785,[[3351.7,0.4342],[3351.4,0.4604],[3351.3,0.4471],[3351.0,0.74766]],[[3351.8,0.299],[3351.9,3.2078],[3352.2,1.175],[3352.4,2.68138437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696300216,[[3350.4,0.7371],[3350.3,0.4462],[3350.1,3.6598],[3350.0,2.25888437],[3349.7,7.04971141]],[[3350.8,2.35123483],[3350.9,6.73465225],[3351.0,0.2998],[3351.1,5.13056967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696328150,[[3349.8,4.70017875],[3349.6,10.25751141],[3349.5,0.29917],[3349.4,9.39127512],[3349.2,11.7390939]],[[3349.9,0.29914],[3350.1,2.25888437],[3350.2,0.3002],[3350.3,7.48241225],[3350.4,0.24557388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696351569,[[3347.9,5.12777875],[3347.8,7.96151141],[3347.6,12.59907512],[3347.4,11.7390939],[3347.2,2.25888437]],[[3348.2,0.29929],[3348.3,0.2995],[3348.4,1.176],[3348.5,2.25888437],[3348.6,0.24058918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696414115,[[3347.7,0.0019748],[3347.5,3.2078],[3347.4,4.70017875],[3347.3,2.0929],[3347.2,9.30859578]],[[3348.6,3.2078],[3348.7,0.8626581],[3348.8,3.44258437],[3348.9,1.186],[3349.1,3.77135053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696446944,[[3346.1,2.25888437],[3346.0,1.182],[3345.9,0.24553911],[3345.1,11.7390939],[3345.0,0.1]],[[3347.8,20.38699966],[3348.0,9.39127512],[3348.1,12.73736689],[3348.2,4.851],[3349.8,0.17643842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696481780,[[3345.0,0.0978],[3344.5,3.2078],[3344.4,0.4617],[3344.3,2.68148437],[3344.1,0.4429]],[[3345.1,3.2078],[3345.4,3.43688437],[3345.5,195.98],[3346.1,4.851],[3362.6,3.68543061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696593853,[[3344.2,0.453],[3344.1,0.4203],[3344.0,3.2078],[3343.6,4.70645478],[3343.5,9.31628542]],[[3344.6,2.35223592],[3344.8,165.51755895],[3344.9,6.64468437],[3345.0,4.69115353],[3345.2,5.86394191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696613382,[[3346.1,0.29947],[3345.8,0.74874],[3345.7,0.893],[3345.6,1.18327],[3345.5,3.2078]],[[3346.2,2.3513855],[3346.3,3.52707826],[3346.5,5.14065876],[3346.6,5.76611437],[3346.8,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696647397,[[3347.7,0.73812],[3347.1,4.39793],[3347.0,1.18617],[3346.9,2.25888437],[3346.7,1.178]],[[3347.8,3.50712],[3347.9,0.4338],[3348.0,0.4401],[3348.2,5.40556281],[3348.3,2.25888437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696735772,[[3348.2,0.29928],[3348.1,0.4296],[3347.9,0.4271],[3347.8,9.76518459],[3347.7,3.95612]],[[3348.3,0.4559],[3348.5,0.29926],[3348.6,3.96214277],[3348.7,3.2078],[3348.8,4.70171725]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696788701,[[3348.4,1.19776],[3348.3,0.4458],[3348.0,0.74824],[3347.8,5.02914725],[3347.6,7.05714478]],[[3348.5,8.21736573],[3348.7,9.69051512],[3348.8,3.65692385],[3348.9,1.51736725],[3349.0,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696825940,[[3348.4,1.37232725],[3348.3,0.8882],[3348.2,11.88513387],[3348.1,0.74823],[3348.0,10.45817908]],[[3348.5,144.08111375],[3349.0,0.8778],[3349.1,0.2992],[3349.3,1.07306725],[3349.4,5.56051829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696883872,[[3351.1,3.50682],[3350.7,1.174],[3350.6,1.62835],[3350.5,2.26558695],[3350.3,0.4253]],[[3351.2,0.4616],[3351.3,0.4439],[3351.4,0.4477],[3351.6,5.56051829],[3352.3,10.97948886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696909592,[[3350.7,3.50685],[3350.6,0.8942],[3350.4,0.4438],[3350.3,1.92072],[3349.8,0.23650541]],[[3351.1,3.49843829],[3351.2,5.79466438],[3351.4,5.17289664],[3351.5,4.19387],[3351.6,5.88587081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696970810,[[3349.8,5.47338695],[3349.6,0.936],[3349.3,2.38455],[3348.8,2.26558695],[3347.9,1.02400676]],[[3350.1,0.53781],[3350.9,5.442362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735696982917,[[3349.8,7.90567971],[3349.6,9.14478253],[3349.5,0.6253],[3349.4,9.40182945],[3348.8,14.10274417]],[[3350.0,1.0914],[3350.1,0.2387],[3350.2,0.6004],[3350.3,2.347168],[3350.5,3.520752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697024154,[[3353.6,4.3798],[3353.5,2.26558695],[3353.3,0.9121],[3353.2,0.74707]],[[3354.1,1.8755],[3354.2,0.9465],[3354.6,0.29871],[3354.7,3.2078],[3355.0,5.01465279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697102396,[[3353.0,10.26752737],[3352.9,11.58467096],[3352.7,11.88715425],[3352.6,1.6599],[3351.7,20.96793903]],[[3353.1,0.1251],[3353.5,0.8754],[3353.8,4.48726774],[3353.9,6.72402753],[3354.1,4.659542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697136118,[[3354.4,3.50653],[3354.2,1.172],[3354.1,2.26558695],[3354.0,0.9512],[3353.9,0.8996]],[[3354.5,0.9172],[3354.7,1.7819],[3355.1,0.29867],[3355.2,9.0322275],[3355.6,9.41598783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697157143,[[3354.3,2.26558695],[3354.0,2.8221],[3353.8,0.74695],[3353.7,0.74695],[3353.6,3.2078]],[[3354.5,0.00175903],[3354.7,8.19091335],[3354.8,6.98931301],[3354.9,5.8244275],[3355.0,10.99959851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697207483,[[3353.5,4.69678695],[3353.3,5.56379832],[3353.2,3.2078],[3353.1,7.03604749],[3350.8,1.30732348]],[[3353.9,2.7628],[3354.0,0.29877],[3354.1,3.2078],[3354.3,0.31879905],[3354.5,0.00175903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697244117,[[3351.8,2.56453695],[3351.6,1.741],[3351.5,3.2078],[3351.4,1.172],[3349.7,19.94669985]],[[3351.9,0.29895],[3352.0,0.8862],[3352.4,0.8718],[3352.5,3.2078],[3352.6,1.65203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697273138,[[3352.3,0.9613],[3352.2,0.949],[3352.0,0.29893],[3351.9,11.16404749],[3351.7,9.38911986]],[[3352.4,1.1934],[3352.5,1.8659],[3352.6,3.2078],[3352.8,0.7472],[3352.9,0.74718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697342184,[[3351.2,0.9299],[3350.9,1.21833],[3350.7,2.26558695],[3350.6,4.3928],[3350.4,0.74769]],[[3351.3,3.5068],[3351.6,2.7434],[3351.8,0.7474],[3352.0,2.26558695],[3352.1,1.93234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697360495,[[3349.0,2.26558695],[3348.8,0.9598],[3348.7,1.7827],[3348.6,3.2078],[3346.2,15.27191]],[[3349.4,3.2078],[3349.5,0.9251],[3349.6,0.9566],[3349.9,0.934],[3350.0,0.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697433440,[[3350.0,0.9057],[3349.9,0.908],[3349.8,0.29913],[3349.6,6.96859065],[3349.5,7.03604749]],[[3350.1,4.98187448],[3350.3,6.7457556],[3350.4,1.72101],[3350.6,4.85258],[3350.7,6.98931301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697469066,[[3354.0,0.29873],[3353.9,2.26287211],[3353.5,4.0917],[3353.4,1.8176],[3353.3,0.74698]],[[3354.2,2.7754],[3354.4,0.2987],[3354.5,4.851],[3354.6,3.2078],[3354.7,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697488566,[[3355.1,2.26287211],[3355.0,0.29863],[3354.8,0.8924],[3354.7,1.171],[3354.4,3.2078]],[[3355.3,3.50642],[3355.6,2.7735],[3356.0,0.74639],[3356.1,4.851],[3356.8,3.51606264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697556135,[[3354.2,5.18182636],[3354.0,9.69362907],[3353.9,7.38807211],[3353.8,13.82519983],[3338.5,1.92505867]],[[3354.3,0.2987],[3354.5,0.936],[3354.6,4.17630042],[3354.7,7.47798435],[3354.9,4.69997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697607767,[[3353.3,4.57645475],[3353.2,15.70272031],[3353.1,0.9141],[3353.0,13.76386458],[3352.9,1.9274177]],[[3353.4,2.34527698],[3353.6,3.52350435],[3353.8,4.6980058],[3354.0,5.8534556],[3354.1,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697622065,[[3354.1,4.57638475],[3354.0,2.24086475],[3353.9,5.5806137],[3353.8,9.61568066],[3353.6,10.1471457]],[[3354.2,2.34527698],[3354.3,3.52350435],[3354.5,4.6980058],[3354.6,3.50648],[3354.7,5.8534556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697718131,[[3354.6,5.76419189],[3354.5,1.7178],[3354.4,7.93264344],[3354.2,9.37441486],[3354.1,11.72126518]],[[3354.8,0.29866],[3355.3,5.16020382],[3355.5,7.88196062],[3355.6,0.74648],[3355.7,7.52210077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697724227,[[3354.1,0.8886],[3354.0,2.25772189],[3353.9,7.03284344],[3353.8,0.8896],[3353.7,14.58161486]],[[3354.2,0.29871],[3354.7,4.0612],[3354.8,0.74666],[3355.1,1.6768],[3355.2,5.77718571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697773766,[[3353.5,12.58083774],[3353.3,12.58221486],[3353.2,0.9258],[3353.1,13.97898707],[3353.0,2.0468]],[[3353.6,0.29877],[3353.8,0.9184],[3353.9,0.889],[3354.0,0.8817],[3354.1,3.95461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697847119,[[3352.5,4.6830118],[3352.4,7.04087928],[3352.2,11.73869486],[3352.1,5.46552189],[3351.7,0.24373132]],[[3352.6,0.29885],[3352.9,3.2078],[3353.2,4.08032189],[3353.3,0.747],[3353.5,0.74695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697869950,[[3352.8,0.29883],[3352.5,5.46552189],[3352.3,1.7924],[3352.2,1.64262],[3352.0,1.17]],[[3352.9,0.29883],[3353.0,3.2078],[3353.4,1.61026],[3353.5,0.8722],[3353.6,2.85564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697914180,[[3353.8,15.78632337],[3353.7,11.74512485],[3353.6,2.25772189],[3353.3,4.3778],[3351.5,0.96007169]],[[3353.9,0.29874],[3354.0,0.9048],[3354.1,0.8797],[3354.5,3.95454],[3354.8,6.93188251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735697969522,[[3354.3,0.2987],[3354.0,10.15883161],[3353.9,7.03624856],[3353.8,0.8681],[3353.7,10.13442524]],[[3354.4,0.2987],[3354.6,3.2078],[3354.9,10.27179062],[3355.1,9.27042266],[3355.2,0.74658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698015341,[[3355.7,2.55629189],[3355.6,3.2078],[3355.5,0.8794],[3355.4,1.91551],[3355.2,1.64925]],[[3355.8,3.51285355],[3356.0,4.67416062],[3356.1,0.8598],[3356.2,5.84270077],[3356.5,1.7497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698043675,[[3353.8,1.7739],[3353.7,0.8989],[3353.6,2.25772189],[3353.5,3.2078],[3353.2,10.13453524]],[[3354.3,2.3395904],[3354.5,6.72065355],[3354.6,4.67416062],[3354.8,8.84706266],[3354.9,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698119523,[[3352.4,0.9121],[3352.0,1.6707],[3351.9,3.50671],[3351.5,0.00190726],[3351.4,11.64526713]],[[3352.5,0.29886],[3352.6,2.33422641],[3352.7,6.72065355],[3352.8,0.7471],[3352.9,6.93188251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698155041,[[3351.6,1.7397],[3351.5,0.30085726],[3351.2,0.8593],[3351.1,3.2078],[3351.0,10.05041518]],[[3351.8,0.29893],[3351.9,6.72065355],[3352.1,4.67416062],[3352.2,6.45633],[3352.3,8.96892266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698211186,[[3353.4,0.29877],[3353.3,3.2078],[3353.2,2.6732],[3353.0,0.74704],[3352.9,2.25772189]],[[3353.5,2.03898],[3354.0,4.67416062],[3354.1,1.60112],[3354.2,11.30822266],[3354.4,1.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698263113,[[3354.5,3.2078],[3354.4,0.29869],[3354.1,1.7121],[3353.9,0.9321],[3353.8,7.69620567]],[[3354.6,0.29867],[3354.7,4.67416062],[3354.9,7.68320077],[3355.0,0.74662],[3355.1,1.64048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698290939,[[3353.3,1.8187],[3352.8,4.69451454],[3352.6,3.2078],[3352.5,11.64526713],[3352.3,12.91612485]],[[3353.4,0.29878],[3353.7,6.21241189],[3353.9,4.25883477],[3354.0,4.851],[3354.1,3.51550536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698352806,[[3352.5,1.8532],[3352.3,5.64191454],[3352.2,7.03394188],[3352.0,9.68644524],[3350.6,29.87831963]],[[3352.6,0.29885],[3352.7,4.67416062],[3352.9,9.79758077],[3353.0,4.17857111],[3353.3,8.55541093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698388549,[[3352.9,2.13502],[3352.6,4.1622],[3352.5,2.26041685],[3352.4,0.74718],[3352.3,5.86557116]],[[3353.2,4.98660709],[3353.4,5.84270077],[3353.6,3.2078],[3354.0,1.91683],[3359.2,44.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698451873,[[3351.7,2.6202],[3351.4,0.29895],[3351.3,7.90337116],[3351.2,7.04450581],[3350.9,0.7475]],[[3351.8,0.29892],[3351.9,3.2078],[3352.2,1.91722],[3352.3,5.34779969],[3352.7,6.17354314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698509102,[[3351.7,6.75525826],[3351.6,10.19723374],[3351.4,11.74512485],[3351.3,1.36998305],[3351.1,3.2078]],[[3351.8,2.64470272],[3351.9,4.58969714],[3352.1,4.69505683],[3352.2,0.74724],[3354.9,7.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698551251,[[3352.0,1.5332],[3351.9,0.7803],[3351.7,4.70029589],[3351.6,3.50673],[3351.5,7.05147556]],[[3352.1,4.8884332],[3352.2,3.2078],[3352.3,4.69018004],[3352.4,2.31248],[3352.5,5.85549192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698574665,[[3352.1,0.7746],[3351.9,5.75164571],[3351.8,7.85837556],[3351.7,1.07102305],[3349.7,53.22813485]],[[3352.2,1.36991305],[3352.3,3.51747689],[3352.4,1.5407],[3352.5,4.69018004],[3369.2,52.63712746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698654723,[[3356.3,0.29852],[3356.2,3.2078],[3356.1,2.25807713],[3355.9,0.74638],[3355.8,0.74643]],[[3356.4,0.7761],[3356.6,1.0998],[3356.8,3.2078],[3357.4,2.25807713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698664727,[[3355.6,0.29859],[3355.4,2.25807713],[3355.2,4.0069],[3355.0,1.167],[3354.9,0.74663]],[[3355.8,1.04297],[3355.9,3.2078],[3356.2,0.74634],[3356.5,3.00436713],[3373.0,3.71432587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698705247,[[3356.1,0.29854],[3355.9,0.7581],[3355.8,6.94086654],[3355.7,1.91345],[3355.6,1.2781]],[[3356.2,1.5733],[3356.5,1.07021],[3356.7,3.2078],[3356.9,2.25807713],[3357.3,2.15719247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698740473,[[3354.5,0.29868],[3354.4,5.50888941],[3354.2,10.22785395],[3354.1,1.5339],[3352.7,27.11353145]],[[3354.6,1.58],[3355.0,0.7489],[3355.1,3.2078],[3355.3,0.98194155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698801014,[[3355.6,12.46479645],[3355.5,0.29859],[3355.4,9.38158194],[3355.2,12.19913776],[3355.1,0.5939]],[[3355.7,1.50648],[3355.8,2.34121591],[3355.9,3.2078],[3356.0,3.5005669],[3356.1,1.32978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698822823,[[3354.5,0.4605],[3354.4,0.421],[3354.2,9.38158194],[3354.0,0.74443],[3353.6,2.25807713]],[[3354.6,0.29867],[3354.7,3.2078],[3354.9,4.60620296],[3355.0,4.26881875],[3355.2,10.29382167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698882591,[[3355.0,12.65330407],[3354.8,10.11193194],[3354.7,0.4233],[3354.6,11.58473776],[3352.5,1.02231047]],[[3355.1,0.29864],[3355.2,0.4558],[3355.3,3.2078],[3355.5,6.52676588],[3355.7,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698919214,[[3355.7,0.29858],[3355.4,3.6327],[3355.2,0.8899],[3355.1,3.24385666],[3354.9,0.74661]],[[3355.8,0.29858],[3355.9,0.4402],[3356.0,3.2078],[3356.3,5.12157904],[3356.4,3.46298713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735698949840,[[3356.6,0.2985],[3356.3,2.25807713],[3356.2,3.95413],[3356.1,0.4613],[3356.0,6.31617381]],[[3356.7,4.98938173],[3356.8,3.2078],[3356.9,6.29901459],[3357.0,0.4384],[3357.6,10.37482991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699011878,[[3357.4,12.49109845],[3357.2,9.81560756],[3357.1,0.433],[3357.0,11.58473776],[3356.9,3.00015724]],[[3357.5,0.4388],[3357.6,3.10052041],[3357.8,6.72426606],[3358.0,4.69089173],[3358.1,3.42899724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699037095,[[3357.5,0.29842],[3357.3,0.4211],[3357.1,3.15302113],[3357.0,3.2078],[3356.8,0.98350486]],[[3357.6,4.99304559],[3357.7,0.4451],[3357.8,5.87031459],[3358.0,3.6484],[3358.2,8.15501667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699078320,[[3358.7,0.29831],[3358.4,0.74585],[3358.3,2.25572113],[3358.2,0.74589],[3358.0,3.6552]],[[3358.8,5.55263671],[3358.9,3.51725507],[3359.0,0.4254],[3359.1,5.43705343],[3359.6,1.92159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699119938,[[3361.5,0.4433],[3361.4,3.6612],[3361.3,2.25572113],[3361.2,0.74523],[3360.5,3.43172113]],[[3362.2,0.8924],[3362.5,0.4591],[3362.6,4.87578537],[3362.7,5.5959],[3363.0,0.23914023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699156758,[[3360.0,0.4433],[3359.9,0.7287],[3359.8,3.2078],[3359.7,6.89140812],[3359.6,7.44076993]],[[3360.1,0.29819],[3360.6,3.08260458],[3360.7,5.76677847],[3360.8,1.20994],[3360.9,8.63450979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699211292,[[3360.5,0.29815],[3360.3,0.4643],[3360.2,3.627],[3360.1,5.06838699],[3360.0,9.24979106]],[[3360.7,0.29814],[3360.8,0.4419],[3360.9,2.34177337],[3361.0,3.95316787],[3361.1,3.51105734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699237008,[[3359.7,0.73522],[3359.6,5.48168699],[3359.5,2.25572113],[3359.4,6.99406993],[3359.2,12.53322657]],[[3360.0,0.2982],[3360.3,0.4486],[3360.4,3.6622],[3360.5,0.74539],[3360.6,2.25572113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699256618,[[3359.3,4.63568699],[3359.2,6.99406993],[3359.1,0.29827],[3359.0,10.22392657],[3358.9,0.4236]],[[3359.4,0.29825],[3359.8,1.19944],[3359.9,0.4434],[3360.0,6.20902113],[3360.1,1.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699336177,[[3360.9,3.94811],[3360.8,0.456],[3360.7,0.4433],[3360.4,3.00112113],[3359.0,7.449]],[[3361.1,0.2981],[3361.2,3.51616839],[3361.3,0.4237],[3361.4,5.10660979],[3361.6,7.04692224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699388729,[[3361.4,0.29807],[3361.3,5.71441962],[3361.1,10.18366318],[3360.9,9.71234462],[3360.8,1.62151]],[[3361.6,0.72916],[3361.8,1.06523047],[3361.9,0.4565],[3362.0,3.2078],[3362.2,5.59039481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699400036,[[3360.3,0.4528],[3360.0,3.95469],[3359.9,2.6710583],[3359.6,6.57074915],[3359.3,0.74563]],[[3360.4,0.29816],[3360.6,0.4566],[3360.7,0.4433],[3360.8,7.88775844],[3360.9,0.7453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699490496,[[3359.3,6.35072484],[3359.2,9.27524462],[3359.0,13.10722119],[3358.9,0.74582],[3358.5,13.90168531]],[[3359.4,2.79467147],[3359.5,0.4537],[3359.6,3.50584488],[3359.7,1.81834343],[3359.8,4.67995844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699505406,[[3360.5,0.29819],[3360.1,2.25353108],[3359.8,15.48831856],[3359.7,1.172],[3359.6,9.31360351]],[[3360.6,3.51952459],[3360.8,4.67995844],[3361.0,5.85176224],[3361.4,16.66374775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699533528,[[3359.2,3.2078],[3359.1,2.25353108],[3358.9,7.44496856],[3358.8,1.173]],[[3360.0,3.6532],[3360.1,0.4227],[3360.2,0.4279],[3360.3,2.99905108],[3360.6,4.69252459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699572152,[[3358.6,0.4488],[3358.5,10.19006856],[3358.4,0.29838],[3358.3,9.31360351],[3358.2,2.70223108]],[[3358.8,0.29835],[3359.3,2.25353108],[3359.4,3.2078],[3359.5,1.20685],[3359.6,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699631188,[[3357.9,12.08586429],[3357.8,0.75244],[3357.7,12.52140351],[3357.6,0.8771],[3357.5,11.58473776]],[[3358.0,2.64696633],[3358.2,3.97889598],[3358.3,0.4503],[3358.4,5.42594844],[3358.5,12.51186332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699679627,[[3359.2,0.29831],[3358.9,2.25298448],[3358.8,1.16598],[3358.7,4.65988182],[3358.6,10.94879046]],[[3359.3,0.4614],[3359.5,0.4361],[3359.6,3.2078],[3359.7,0.29827],[3359.8,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699741081,[[3359.4,0.2983],[3359.2,2.25239555],[3359.1,3.2078],[3359.0,0.74583],[3358.9,0.8687]],[[3359.5,3.51426855],[3359.7,5.10545844],[3359.9,6.30096224],[3360.0,3.2078],[3360.3,6.95721667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699768200,[[3357.8,0.73564],[3357.6,3.6403],[3357.3,3.43139555],[3357.1,1.19045],[3355.5,16.18264833]],[[3358.0,0.4428],[3358.1,0.4596],[3358.4,0.4625],[3358.5,0.74595],[3358.6,5.46019555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699808417,[[3357.4,0.4331],[3357.3,0.4258],[3356.8,0.4619],[3356.7,7.02498389],[3356.6,5.37276914]],[[3357.5,5.76162368],[3357.8,0.4309],[3357.9,1.92421],[3358.0,2.34564353],[3358.1,4.2646153]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699868669,[[3358.4,12.4190827],[3358.2,10.20235961],[3358.0,12.01553776],[3357.9,3.50627],[3357.6,13.90168531]],[[3358.5,2.64662333],[3358.6,3.9784653],[3358.7,0.8978],[3358.8,10.89884213],[3359.0,6.59773224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699897798,[[3362.4,3.2078],[3362.1,0.29811],[3361.9,2.71793507],[3361.7,0.67005623],[3361.5,5.07578767]],[[3362.5,0.29807],[3362.9,3.95292],[3363.0,0.8684],[3363.1,0.74508],[3363.4,2.4974893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699941022,[[3368.8,3.2078],[3368.6,2.88287944],[3368.5,0.29754],[3367.8,1.232],[3367.7,3.31047944]],[[3368.9,0.29752],[3369.6,0.74365],[3369.8,3.2078],[3369.9,1.231],[3370.0,0.74354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699958530,[[3369.7,3.2078],[3369.3,3.18034944],[3369.0,1.231],[3368.7,1.17111],[3368.6,0.74383]],[[3369.8,0.29743],[3370.2,0.7435],[3370.3,0.8533],[3370.4,3.95126],[3370.6,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735699989356,[[3367.0,3.6358],[3366.7,0.29771],[3366.6,0.4509],[3366.5,1.248],[3366.3,4.61612138]],[[3367.1,0.29768],[3367.6,0.74412],[3367.8,3.95186],[3367.9,2.8813336],[3368.1,0.8677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700049512,[[3365.1,13.57318429],[3364.9,13.64339894],[3364.7,11.62905029],[3364.5,0.4203],[3346.1,2.84195514]],[[3365.2,0.29783],[3365.6,0.74451],[3365.7,0.4357],[3365.8,3.95226],[3365.9,2.70494639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700081141,[[3365.4,0.448],[3365.3,5.09369986],[3365.2,10.44842001],[3365.0,9.25974894],[3364.8,13.87348066]],[[3365.5,0.2978],[3365.9,0.74444],[3366.0,3.47943037],[3366.1,0.74439],[3366.2,0.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700101255,[[3364.9,5.65e-06],[3363.8,4.63090129],[3363.7,11.01273353],[3363.6,2.24443037],[3363.5,9.25974894]],[[3365.0,9.68475],[3365.1,2.24443037],[3365.3,0.74457],[3365.5,0.74454],[3381.7,2.96383582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700163094,[[3366.3,0.78153],[3366.2,3.2078],[3366.0,0.4822],[3365.9,2.24366689],[3365.5,0.74451]],[[3366.5,0.29773],[3366.6,0.4823],[3367.0,4.87869],[3367.2,5.59515],[3403.8,0.90310866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700204926,[[3364.3,0.9682],[3364.2,3.2078],[3364.0,2.24366689],[3363.9,4.64551962],[3363.8,0.4646]],[[3364.9,0.4782],[3365.1,0.9349],[3365.2,3.95239],[3365.4,3.44466689],[3369.0,12.73998028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700234445,[[3364.0,20.05607341],[3363.9,0.4268],[3363.8,3.6541],[3363.7,2.24366689],[3363.6,13.90168531]],[[3364.1,0.29794],[3364.6,2.05464],[3365.0,3.44366689],[3366.6,16.42892265],[3381.1,2.97586405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700302596,[[3364.0,0.4601],[3363.9,10.18942361],[3363.8,0.29795],[3363.7,9.31949175],[3363.6,0.442]],[[3364.1,0.29793],[3364.4,1.66017],[3364.5,0.4617],[3364.6,0.74472],[3364.7,5.45380065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700343121,[[3364.2,0.4346],[3364.1,31.29761547],[3364.0,0.29794],[3363.9,3.2078],[3363.8,1.06337399]],[[3364.3,0.29791],[3364.6,2.36852],[3364.7,3.2078],[3364.8,1.06337399],[3364.9,1.65796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700418482,[[3364.2,3.2078],[3363.9,0.8769],[3363.8,6.02496309],[3363.7,6.99545866],[3363.5,9.32727821]],[[3364.3,1.79408399],[3364.4,1.179],[3364.5,0.8807],[3364.6,0.74472],[3364.8,0.74469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700452300,[[3363.6,4.65071683],[3363.5,6.99545866],[3363.3,9.32727821],[3363.2,0.4613],[3363.1,11.66747116]],[[3363.7,2.54419173],[3363.9,4.100619],[3364.0,1.92385],[3364.2,0.8736],[3379.8,3.2730635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700479731,[[3363.6,3.2078],[3363.3,0.4377],[3363.2,0.73441],[3363.0,0.4579],[3362.9,6.89694856]],[[3363.7,0.29796],[3363.8,0.4436],[3363.9,1.6098],[3364.1,1.19385],[3364.2,3.95261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700541158,[[3362.3,4.65071683],[3362.2,0.75619],[3362.1,6.99545866],[3362.0,3.2078],[3361.9,9.32727821]],[[3362.4,0.29808],[3362.6,0.427],[3362.9,2.99133173],[3363.0,1.6204],[3363.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700567892,[[3360.8,0.4203],[3360.7,0.4522],[3360.6,3.50603],[3360.4,7.15611134],[3360.3,0.4355]],[[3360.9,0.29821],[3361.0,0.4287],[3361.1,0.4489],[3361.2,2.24623173],[3361.3,1.19597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700584697,[[3360.8,3.6481],[3360.4,1.66086],[3360.2,2.24623173],[3360.1,6.99545866],[3359.7,11.66747116]],[[3361.1,0.2982],[3361.3,0.4594],[3361.5,5.45403173],[3361.7,0.74539],[3362.0,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700663953,[[3362.7,15.9859416],[3362.6,1.16807],[3362.5,11.62033515],[3362.4,3.2078],[3361.7,0.74538]],[[3362.8,0.29806],[3363.2,0.74507],[3363.3,3.13543173],[3363.4,0.74504],[3363.5,1.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700695392,[[3362.6,6.99657859],[3362.5,0.29808],[3362.4,11.23383273],[3362.3,3.2078],[3362.2,11.62033515]],[[3362.7,0.29807],[3362.8,0.4591],[3363.0,0.4274],[3363.1,1.06416461],[3363.2,1.16847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700719314,[[3362.9,13.23377051],[3362.7,10.48443812],[3362.5,14.82813515],[3362.3,2.24826488],[3360.0,0.2976]],[[3363.0,0.29804],[3363.5,2.81524805],[3363.6,4.1293],[3363.7,2.99322488],[3363.8,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700811392,[[3363.4,1.36183707],[3363.2,5.52861575],[3363.0,10.62793993],[3362.9,0.74513],[3362.8,9.29626812]],[[3363.5,0.298],[3363.7,0.4654],[3363.8,0.4326],[3363.9,1.92191],[3364.0,1.50603707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700838715,[[3362.7,0.4544],[3362.6,8.93064152],[3362.5,6.98388793],[3362.3,9.73646812],[3359.7,0.2976]],[[3363.0,0.4398],[3363.1,1.48363707],[3363.3,0.74502],[3363.4,0.4302],[3389.8,1.85399714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700859022,[[3364.7,3.2078],[3364.5,0.4421],[3364.4,5.09421701],[3364.3,0.4599],[3363.8,11.85420978]],[[3365.5,2.24628426],[3365.6,1.18609],[3365.7,0.8842],[3366.0,4.851],[3377.1,0.48265043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700918473,[[3362.0,3.2078],[3361.9,0.29811],[3361.7,0.4429],[3361.6,5.07871701],[3361.4,7.42652552]],[[3362.1,0.2981],[3362.6,3.11618426],[3362.7,1.92212],[3362.8,0.4578],[3362.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700959207,[[3361.9,13.17447556],[3361.7,9.34189279],[3361.5,12.06033515],[3361.4,0.74345],[3361.2,3.6708]],[[3362.0,0.29811],[3362.2,2.70778426],[3362.3,1.19691],[3362.4,1.22153811],[3362.5,5.37719848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735700985729,[[3361.9,7.03238092],[3361.8,9.76105031],[3361.7,3.2078],[3361.6,11.91847515],[3359.5,0.93818733]],[[3362.0,0.29811],[3362.3,2.81801],[3362.4,0.7715779],[3362.5,5.45650831],[3362.6,0.98187186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735701061504,[[3361.8,6.14200488],[3361.7,9.33477226],[3361.6,3.6711],[3361.5,12.08223515],[3361.4,0.4537]],[[3361.9,1.36323723],[3362.1,1.177],[3362.3,0.9083],[3362.4,1.18561135],[3362.5,3.95297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735701090830,[[3362.6,3.2078],[3362.5,0.4207],[3362.4,0.4621],[3362.3,0.7452],[3362.2,0.4569]],[[3363.1,1.90841],[3363.2,3.14783185],[3363.5,3.2078],[3363.9,0.74486],[3380.2,3.70725486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735701158784,[[3362.1,3.2078],[3362.0,5.39733001],[3361.9,0.8649],[3361.8,8.06383173],[3361.6,9.33477226]],[[3362.4,1.36240817],[3362.5,1.176],[3362.7,0.8912],[3362.8,0.76045628],[3362.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735701225723,[[3362.1,4.66391445],[3362.0,7.43306327],[3361.9,0.4387],[3361.8,9.3331661],[3361.7,3.2078]],[[3362.2,0.29809],[3362.3,1.06433817],[3362.5,4.0659],[3362.6,1.20756],[3362.7,0.74513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735701255867,[[3361.6,0.29814],[3361.5,13.6215934],[3361.4,0.4324],[3361.3,9.7636661],[3361.2,4.27213817]],[[3361.8,0.29812],[3361.9,1.174],[3362.1,1.18567],[3362.4,0.98628578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735701364859,[[3360.9,0.4523],[3360.7,0.4322],[3360.6,0.00216006],[3360.5,3.2078],[3360.4,0.4503]],[[3361.2,1.06433817],[3361.3,3.44728048],[3361.4,0.4388],[3361.5,2.67827868],[3361.6,5.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735701390875,[[3360.6,0.00216006],[3360.2,0.72337],[3360.1,4.0642],[3359.9,7.00481819],[3359.5,12.41226763]],[[3360.7,0.29822],[3360.9,0.30513368],[3361.0,6.6313028],[3361.1,1.62548],[3361.4,7.4750734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735701456408,[[3357.2,4.66938289],[3357.1,7.00481819],[3357.0,3.2078],[3356.9,9.7948661],[3356.8,0.4299]],[[3357.3,1.36581471],[3357.4,1.172],[3357.6,0.74625],[3357.8,1.18871],[3357.9,0.73763026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735701486234,[[3358.0,0.29846],[3357.9,3.2078],[3357.7,1.3015],[3357.4,0.74628],[3357.2,0.74633]],[[3358.1,2.55461064],[3358.6,2.34515],[3358.7,7.457],[3358.9,0.74598],[3359.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735701518162,[[3358.5,3.2078],[3358.2,0.4458],[3358.1,0.29845],[3357.9,0.9094],[3357.7,4.66938289]],[[3358.6,0.72041],[3358.7,2.25615064],[3358.8,0.4484],[3358.9,1.18697],[3359.0,1.93192506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735701536882,[[3359.2,0.29835],[3358.9,3.6614],[3358.8,0.4277],[3358.7,1.19969],[3358.5,4.66938289]],[[3359.3,5.86423875],[3359.7,9.29252586],[3359.8,3.2078],[3359.9,19.85832995],[3360.1,10.51609644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735701615537,[[3357.0,3.2078],[3356.9,0.4487],[3356.3,0.29861],[3356.2,0.4462],[3356.1,1.06728997]],[[3357.1,0.29854],[3357.2,1.52368997],[3357.3,0.4542],[3357.4,0.7463],[3357.6,1.05159228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735701628853,[[3355.5,3.6493],[3355.4,0.8912],[3354.9,0.74681],[3354.7,3.00409596],[3354.3,4.66938289]],[[3356.1,1.171],[3356.2,2.25724596],[3356.4,0.9148],[3356.6,0.4343],[3373.3,6.6835384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735701665874,[[3355.0,1.3362],[3354.9,3.2078],[3354.7,4.66938289],[3354.6,7.00481819],[3354.4,9.3331661]],[[3355.1,0.2987],[3355.4,0.74669],[3355.5,2.25724596],[3355.6,0.74666],[3355.7,4.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735701711406,[[3356.3,3.2078],[3356.0,0.4571],[3355.6,2.25724596],[3355.5,1.172],[3355.4,1.60808]],[[3356.7,0.447],[3356.8,1.5981],[3356.9,2.25724596],[3357.0,1.17234],[3357.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735701768559,[[3358.2,3.2078],[3357.8,1.3412],[3357.5,2.25724596]],[[3358.3,0.2984],[3358.6,2.68134596],[3358.7,0.74593],[3358.8,1.40808906],[3358.9,1.49908398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735701790367,[[3356.8,3.50634],[3356.4,0.8865],[3356.3,5.10938289],[3356.1,10.00857415],[3355.5,2.67627]],[[3356.9,0.29853],[3357.2,1.183],[3357.4,3.16814596],[3357.7,1.17266],[3417.6,0.21940511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735701860421,[[3356.9,3.2078],[3356.4,5.11663205],[3356.3,7.46211819],[3356.2,0.75019],[3356.1,10.40118688]],[[3357.0,1.82964078],[3357.2,0.74621345],[3357.3,6.09047484],[3357.4,1.63412],[3357.7,11.88445142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735701920970,[[3357.5,1.06767199],[3357.4,0.29848],[3357.3,3.2078],[3357.1,0.4579],[3357.0,0.471]],[[3357.6,0.29847],[3357.9,0.8857],[3358.0,0.4567],[3358.1,1.81374199],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735701965195,[[3357.4,3.50628],[3357.1,4.69107235],[3357.0,9.28953185],[3356.9,3.32330821],[3356.8,10.1273809]],[[3357.5,0.29848],[3358.1,0.74608],[3358.3,5.46155867],[3358.4,1.91701],[3362.5,0.47544722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735702029246,[[3358.2,3.2078],[3358.0,5.43140235],[3357.9,8.10293803],[3357.7,9.3810309],[3357.6,0.8898]],[[3358.3,1.6124],[3358.6,1.06716485],[3358.7,1.79756184],[3358.8,9.36489335],[3358.9,7.25971011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735702058760,[[3357.7,3.2078],[3357.6,4.98953235],[3357.5,8.97333803],[3357.4,0.4424]],[[3357.8,0.71995],[3358.1,1.06716485],[3358.2,0.74604],[3358.3,0.4206],[3358.4,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1735702126920,[[3357.0,11.15980799],[3356.9,7.47407318],[3356.8,1.06716485],[3356.7,12.5888309],[3356.5,13.37007863]],[[3357.1,0.29851],[3357.4,0.4479],[3357.5,1.6105],[3357.6,1.06716485],[3357.7,1.05201513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735702184882,[[3356.8,3.2078],[3356.4,0.29857],[3356.3,10.44819575]],[[3356.9,0.29853],[3357.0,1.06716485],[3357.2,1.64864349],[3357.3,5.87028],[3357.4,0.23627413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735702245029,[[3356.5,4.99644219],[3356.4,0.4408],[3356.3,10.24357318],[3356.2,1.06716485],[3356.1,9.3810309]],[[3356.6,0.75825],[3356.7,0.4447],[3356.8,1.06716485],[3356.9,0.4632],[3357.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735702304759,[[3356.4,3.2078],[3356.2,0.4305],[3356.1,0.425],[3355.7,10.03746165],[3355.3,12.89343743]],[[3356.5,0.29856],[3356.7,0.74637],[3356.9,2.25621919],[3357.0,1.20631],[3357.1,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735702327682,[[3355.5,0.446],[3355.3,0.8908],[3355.2,7.90019165],[3355.0,10.92011118],[3349.8,0.12521174]],[[3355.8,0.428],[3355.9,1.169],[3356.0,0.8477],[3356.1,3.2078],[3356.6,7.02907595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735702392018,[[3355.7,4.70117267],[3355.6,5.00918833],[3355.5,7.051759],[3355.4,0.4558],[3355.3,9.40234534]],[[3355.8,0.29862],[3356.0,1.06814833],[3356.3,1.60137],[3356.4,3.6521],[3356.5,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735702460346,[[3355.2,3.2078],[3354.9,0.4193],[3354.8,1.36685833],[3354.7,0.8951],[3354.6,4.70298182]],[[3355.3,0.29867],[3355.4,1.06814833],[3355.5,0.8951],[3355.6,1.21202],[3355.7,7.03967315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735702527014,[[3355.6,3.2078],[3355.4,4.70262857],[3355.3,1.66306],[3355.2,10.35251992],[3355.1,9.40234534]],[[3355.7,0.29863],[3355.8,1.52134833],[3355.9,0.8695],[3356.1,0.74651],[3356.2,7.03967315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735702534918,[[3355.6,3.50644],[3355.5,4.70262857],[3355.4,1.06814833],[3355.3,8.416159],[3355.2,9.40234534]],[[3355.7,0.29863],[3355.9,0.8695],[3356.0,1.06814833],[3356.1,7.03967315],[3356.7,10.55950973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735702643024,[[3355.0,1.3326],[3354.9,3.2078],[3354.7,1.06814833],[3354.4,0.74686],[3354.3,0.74688]],[[3355.1,0.29869],[3355.2,1.51594833],[3355.4,0.8887],[3355.7,1.167],[3356.0,1.06814833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735702661332,[[3354.6,3.50653],[3354.4,0.8493],[3354.3,1.06814833],[3354.1,5.45010863],[3354.0,7.80247883]],[[3354.7,0.76202],[3354.8,1.06814833],[3354.9,0.8743],[3355.2,0.74671],[3372.3,2.95102619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735702703282,[[3355.1,0.29868],[3355.0,14.05983574],[3354.9,7.05552883],[3354.8,0.46],[3354.7,11.67918367]],[[3355.2,1.3288],[3355.3,1.06814833],[3355.6,0.74663],[3355.8,1.167],[3355.9,3.95436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735702760615,[[3357.7,3.95925],[3357.3,0.4202],[3357.2,0.4365],[3357.0,3.42079491],[3356.9,4.69811876]],[[3357.9,0.29844],[3358.2,3.58809491],[3358.3,3.2078],[3358.5,0.74596],[3359.2,10.78612806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735702832782,[[3357.5,3.2078],[3357.3,4.69811876],[3357.2,0.4645],[3357.1,7.35402883],[3356.5,0.7464]],[[3357.6,1.21246],[3357.7,1.06704885],[3358.0,0.4363],[3358.1,1.91105],[3358.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735702890436,[[3356.4,9.35682265],[3356.3,7.05552883],[3356.2,9.84284534],[3356.0,12.05153167],[3355.8,0.4457]],[[3356.5,0.29856],[3356.6,1.06840464],[3356.7,0.4301],[3356.8,0.8844],[3356.9,3.95413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735702948271,[[3355.7,8.20010883],[3355.6,1.52140464],[3355.5,7.05552883],[3355.3,9.84824534],[3355.2,1.19437]],[[3355.8,0.29862],[3355.9,0.4285],[3356.0,0.4578],[3356.1,1.06840464],[3356.3,0.74645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735702993404,[[3357.5,1.17877],[3357.4,1.06840464],[3357.2,3.2078],[3357.1,4.70028151],[3354.8,1.0359351]],[[3357.7,0.29845],[3357.9,0.4638],[3358.0,1.52790464],[3358.1,0.45],[3358.4,3.95378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735703064159,[[3358.0,3.2078],[3357.9,4.70028151],[3357.8,7.05245362],[3357.7,0.4429],[3357.6,13.75474434]],[[3358.1,0.29841],[3358.2,1.06840464],[3358.3,1.339],[3358.6,0.74595],[3358.8,1.05040402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735703124006,[[3357.7,0.4414],[3357.5,3.50626],[3357.3,4.70028151],[3357.2,10.19857491],[3357.0,9.40234534]],[[3357.8,0.29844],[3357.9,0.4657],[3358.0,0.4494],[3358.1,0.74604],[3358.2,2.25512129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735703174051,[[3357.5,8.96606161],[3357.4,0.29846],[3357.3,7.50995362],[3357.2,0.4646],[3357.1,9.83204534]],[[3357.6,0.29844],[3357.8,0.4631],[3357.9,1.64735],[3358.0,1.06747557],[3358.2,0.74603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735703264512,[[3356.0,3.2078],[3355.9,0.4378],[3355.8,9.40234534],[3355.6,11.75293167],[3355.5,1.06747557]],[[3356.1,1.36604557],[3356.5,1.163],[3356.6,0.74633],[3357.0,8.0588],[3357.1,1.06747557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735703292336,[[3354.1,0.8728],[3354.0,0.4573],[3353.9,3.2078],[3353.7,0.29878],[3353.5,2.25892512]],[[3354.2,0.29874],[3354.5,1.9098],[3354.7,3.00569512],[3354.8,0.4245],[3354.9,5.2834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735703345065,[[3353.6,0.2988],[3353.4,3.2078],[3353.3,1.3122],[3353.1,0.74711],[3352.9,1.169]],[[3353.7,0.29879],[3353.8,4.68337816],[3354.0,8.11314782],[3354.2,0.74686],[3354.3,7.03967315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735703401509,[[3356.7,0.29852],[3356.6,3.2078],[3356.2,2.10181],[3356.0,1.176],[3355.9,3.00639926]],[[3356.8,0.29852],[3357.2,2.25992926],[3357.3,0.62667767],[3357.4,4.68078],[3357.9,7.3463227]]]
["bitfinex-derivatives","ETHF0:USTF0",1735703449251,[[3358.1,3.2078],[3357.8,0.4237],[3357.6,1.19484],[3357.1,1.9212],[3357.0,2.25992926]],[[3358.2,2.55831926],[3358.3,4.67505588],[3358.4,0.4551],[3358.5,6.6001427],[3358.6,0.7397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735703474389,[[3357.9,8.20184103],[3357.8,0.4237],[3357.7,7.03484992],[3357.6,0.8964],[3357.5,9.40234534]],[[3358.0,0.29841],[3358.3,4.67505588],[3358.4,2.71502926],[3358.5,6.6001427],[3358.6,0.7397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735703556148,[[3357.8,5.86762565],[3357.7,7.03484992],[3357.5,12.61014534],[3357.4,1.06748792],[3357.3,12.92109167]],[[3357.9,1.36590792],[3358.0,4.67699256],[3358.2,5.84920787],[3358.4,0.74595],[3358.5,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735703604082,[[3358.3,1.64548],[3358.2,3.2078],[3357.8,1.06748792],[3357.7,0.74608],[3357.6,4.69243493]],[[3358.4,0.29838],[3358.5,7.03967315],[3358.6,1.06748792],[3358.7,8.21295201],[3358.8,1.04424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735703731553,[[3357.4,4.70195183],[3357.2,7.03484992],[3357.1,9.40234534],[3356.9,11.75293167],[3356.8,0.4283]],[[3357.5,1.36595792],[3357.6,0.30579721],[3357.7,10.5659],[3357.9,0.7461],[3358.0,5.91848792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735703777892,[[3357.1,0.7322],[3357.0,1.06748792],[3356.7,0.8943],[3356.6,4.69371981],[3356.5,7.77960377]],[[3357.2,3.5063],[3357.4,1.06748792],[3357.5,7.01207952],[3357.7,9.22610944],[3357.9,11.27466461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735703813214,[[3357.1,1.36598792],[3356.9,0.89],[3356.8,3.2078],[3356.7,5.15188682],[3356.6,0.74637]],[[3357.2,4.98278754],[3357.4,5.85322826],[3357.5,4.27528792],[3357.7,0.74617],[3357.8,8.05748952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735703918909,[[3357.1,13.70801811],[3357.0,0.4219],[3356.9,9.84173169],[3356.8,4.27528792],[3356.7,11.72203961]],[[3357.2,0.2985],[3357.4,5.75288142],[3357.6,9.80686012],[3357.7,0.2995],[3357.9,2.0803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735703982567,[[3357.0,6.63747925],[3356.9,13.04953169],[3356.8,0.4281],[3356.7,11.72203961],[3356.5,1.81388792]],[[3357.1,0.29851],[3357.3,4.69100546],[3357.4,6.93228233],[3357.5,10.70080441],[3357.6,1.04549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735704015689,[[3357.0,0.4445],[3356.9,0.29853],[3356.8,0.4293],[3356.7,4.27528792],[3356.6,5.13572257]],[[3357.1,0.29852],[3357.2,5.8640275],[3357.3,1.06748792],[3357.4,0.2991],[3357.9,0.23405721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735704094657,[[3355.4,7.34554378],[3355.3,3.6299],[3355.2,10.23783169],[3355.0,11.72203961],[3354.8,0.74678]],[[3355.5,0.36772591],[3355.9,1.308],[3356.0,3.00439039],[3356.1,7.89203097],[3388.6,4.45944624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735704113979,[[3354.0,4.84799],[3353.6,0.74704],[3353.4,0.74709],[3353.3,2.25784039],[3353.1,8.20788378]],[[3354.1,0.08438521],[3354.2,0.29877],[3354.4,0.4292],[3354.5,2.25784039],[3354.6,4.68423097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735704139090,[[3354.3,0.72346],[3354.1,0.4608],[3354.0,3.2078],[3353.8,0.74701],[3353.6,8.20788378]],[[3354.4,0.76145],[3354.8,3.14504039],[3355.0,0.74677],[3355.1,5.43096097],[3355.2,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735704225360,[[3355.5,0.29865],[3355.2,2.5390566],[3355.1,3.2078],[3355.0,6.96116764],[3354.9,7.92061072]],[[3355.6,2.59897603],[3355.8,5.86559211],[3356.0,0.29861],[3356.1,8.08145612],[3356.2,0.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735704262995,[[3356.9,0.29853],[3356.7,3.2078],[3356.5,1.8157766],[3356.4,1.99463],[3356.0,2.2353766]],[[3357.0,1.0693766],[3357.1,1.3321],[3357.2,0.29851],[3357.5,3.2078],[3357.6,5.86559211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735704300821,[[3357.4,0.29848],[3357.1,3.2078],[3356.9,0.74633],[3356.8,2.65401747],[3356.7,1.91235]],[[3357.6,0.29847],[3358.0,3.00130747],[3358.1,5.86559211],[3358.3,0.74603],[3359.1,10.51811929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735704370166,[[3356.5,0.29856],[3356.2,1.52819186],[3356.1,0.4494],[3356.0,3.2078],[3355.9,1.19193]],[[3356.6,4.69437902],[3356.7,0.72725],[3356.8,7.38831448],[3357.2,10.21987952],[3357.4,8.18075944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735704411497,[[3356.2,16.13645105],[3356.1,0.4427],[3356.0,9.83883169],[3355.8,12.15343961],[3355.7,1.06779186]],[[3356.3,0.76268],[3356.4,1.06779186],[3356.5,0.4511],[3356.6,4.69437902],[3356.7,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735704501276,[[3353.7,0.4332],[3353.6,0.451],[3353.3,0.76434],[3353.2,10.25937176],[3353.0,9.37763169]],[[3353.8,0.2988],[3353.9,1.06779186],[3354.2,0.74693],[3354.3,4.40162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735704531004,[[3353.7,0.73201],[3353.6,3.6588],[3353.4,1.06779186],[3353.3,0.4655],[3353.2,0.74714]],[[3353.8,0.2988],[3353.9,1.06779186],[3354.2,4.26054942],[3354.3,4.40162],[3354.4,4.68482589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735704570421,[[3353.5,3.2078],[3353.3,0.8493],[3353.0,7.80662549],[3352.8,9.37763169],[3352.6,12.78983147]],[[3353.6,6.62864262],[3353.7,1.36759186],[3353.9,0.1175],[3354.0,1.81478186],[3354.2,7.75901952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735704652400,[[3352.6,13.28207966],[3352.5,3.2078],[3352.4,9.39963383],[3352.2,12.50541998],[3352.1,0.74738]],[[3352.7,1.36669186],[3352.9,0.4466],[3353.0,1.51759186],[3353.1,1.17248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735704690215,[[3352.2,18.08732639],[3352.1,14.96585998],[3351.8,1.06779186],[3351.7,0.74746],[3351.5,16.01719198]],[[3352.3,1.06779186],[3352.4,0.75103],[3352.6,0.9017],[3353.0,7.66192377],[3353.2,5.86136519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735704721149,[[3352.4,5.93116298],[3352.3,9.40639102],[3352.2,0.29894],[3352.1,14.96585998],[3351.7,14.15267198]],[[3352.5,1.36671186],[3352.9,5.87965191],[3353.0,1.94869186],[3353.1,7.76854519],[3353.5,8.52780823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735704796612,[[3349.8,12.9749147],[3349.7,3.2078],[3349.6,9.80909102],[3349.5,0.4573],[3349.4,11.75805998]],[[3349.9,1.06486802],[3350.0,0.29915],[3350.1,1.2895],[3350.3,3.51466294],[3350.5,8.63645392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735704820424,[[3351.2,0.29903],[3350.8,3.6621],[3350.7,0.7477],[3350.5,3.01045428],[3350.3,7.03997711]],[[3351.3,0.4396],[3351.4,0.8864],[3351.5,0.29901],[3351.8,2.26271428],[3352.0,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1735704853353,[[3351.2,0.29903],[3350.8,0.299],[3350.7,9.09250934],[3350.4,10.55598615],[3350.3,9.30269139]],[[3351.3,2.26271428],[3351.4,1.18202],[3351.5,0.4426],[3351.6,4.67001644],[3351.8,6.99880456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735704938319,[[3349.6,4.99608689],[3349.5,7.03997711],[3349.4,4.70027813],[3348.7,14.35545287],[3348.5,16.46128398]],[[3349.8,1.07237813],[3350.0,0.4318],[3350.3,6.032],[3350.6,5.59873],[3351.0,6.90818269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735704961827,[[3348.8,0.9116],[3348.7,3.2078],[3348.5,9.38663615],[3348.4,0.74821],[3348.3,11.75805998]],[[3349.4,2.26734608],[3349.7,0.8969],[3349.8,0.74791],[3349.9,1.171],[3350.0,3.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735704977740,[[3350.7,0.8918],[3350.6,0.438],[3350.5,3.2078],[3350.3,0.74773],[3350.0,10.13442615]],[[3351.0,2.26734608],[3351.1,1.62952],[3351.2,3.2078],[3351.5,9.53088272],[3351.9,6.58318456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735705050195,[[3349.1,0.4297],[3348.9,0.8686],[3348.8,3.50702],[3347.9,0.74824],[3346.7,0.94502904]],[[3349.2,0.29919],[3349.3,0.8907],[3349.4,2.26734608],[3349.6,0.74789],[3349.7,4.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735705085511,[[3348.1,0.9061],[3348.0,5.13994755],[3347.9,10.21163053],[3347.8,0.29931],[3347.7,9.38663615]],[[3348.2,0.29928],[3348.3,2.26744887],[3348.5,1.17094],[3348.6,3.51171619],[3348.7,1.1829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735705116427,[[3348.6,0.29924],[3348.4,0.4482],[3348.3,3.6591],[3348.1,4.69264755],[3348.0,8.19317053]],[[3348.7,0.29923],[3348.8,3.51171619],[3349.0,5.10857404],[3349.1,7.86644887],[3349.2,9.50370456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735705194275,[[3350.5,0.29907],[3350.2,1.2937],[3350.1,3.2078],[3350.0,0.74778],[3349.9,5.4484529]],[[3350.6,4.27312377],[3350.8,4.67739506],[3350.9,1.6001],[3351.0,16.90719276],[3351.1,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735705215990,[[3351.7,0.29896],[3351.6,3.2078],[3351.3,3.13267162],[3351.1,0.74754],[3351.0,4.69728039]],[[3351.8,0.29896],[3352.2,7.36426668],[3352.3,0.8621],[3352.4,6.58307456],[3352.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735705297341,[[3348.3,3.2078],[3347.7,1.6046],[3346.1,0.86523846],[3345.8,10.28077286],[3339.5,83.12130473]],[[3348.6,2.26337162],[3349.1,3.2078],[3349.2,0.748],[3349.4,6.1907],[3381.7,4.45800948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735705306960,[[3348.4,0.8738],[3348.3,3.2078],[3347.9,1.2],[3347.7,0.4325],[3347.6,4.19002622]],[[3348.6,2.26337162],[3349.1,3.2078],[3349.2,0.74798],[3349.4,1.3397],[3349.6,2.32848442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735705369511,[[3349.4,0.29917],[3349.1,3.2078],[3348.9,2.38663],[3348.8,0.4483],[3348.6,0.4258]],[[3349.5,2.34006127],[3349.6,3.52466936],[3349.7,0.72285],[3349.8,5.10625538],[3349.9,5.89494639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735705455882,[[3348.8,1.187],[3348.7,0.29923],[3348.5,3.2078],[3348.4,2.71655967],[3348.2,8.68929415]],[[3348.9,4.69180343],[3349.1,4.68483622],[3349.2,0.4503],[3349.3,6.28426975],[3349.5,3.01408967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735705471892,[[3348.7,0.29923],[3348.4,9.77480666],[3348.2,14.24045174],[3348.0,12.4953028],[3347.0,5.48691251]],[[3348.8,5.11713622],[3348.9,0.29921],[3349.0,6.74426975],[3349.1,1.07299251],[3349.4,10.98203049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735705523339,[[3349.8,1.80892251],[3349.7,1.6344],[3349.5,3.2078],[3349.4,7.06229837],[3349.3,1.20144]],[[3350.0,2.33913154],[3350.1,3.96494293],[3350.2,3.9642],[3350.3,4.68483622],[3350.4,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735705609509,[[3350.0,12.92976296],[3349.8,10.29575174],[3349.7,1.51879251],[3349.6,11.7470628],[3343.1,4.92764441]],[[3350.1,0.89992462],[3350.2,5.15357466],[3350.3,3.50689],[3350.4,6.27336975],[3350.8,8.846903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735705685552,[[3351.4,1.37198251],[3351.3,0.4494],[3351.2,1.6114],[3351.1,0.68800176],[3351.0,4.28079251]],[[3351.5,3.2078],[3351.6,0.4444],[3351.7,0.439],[3351.8,3.5118913],[3353.3,1.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735705718090,[[3350.7,1.37204251],[3350.5,0.4305],[3350.3,7.09637674],[3350.2,5.87530553],[3349.9,9.64610157]],[[3350.9,4.93719121],[3351.0,5.86973295],[3351.1,4.79292],[3351.3,1.07299251],[3351.8,0.74741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735705776225,[[3349.2,0.4244],[3349.1,1.81299251],[3349.0,1.5939],[3348.9,3.2078],[3348.6,5.45193553]],[[3349.3,0.29918],[3349.6,4.86018693],[3349.7,1.07299251],[3349.8,9.53446147],[3349.9,3.95563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735705821054,[[3349.3,0.18426787],[3349.2,7.35589209],[3349.1,2.23799251],[3349.0,12.70029107],[3348.8,12.1930628]],[[3349.5,0.29916],[3349.6,1.07299251],[3350.1,4.83238],[3350.3,4.851],[3350.4,0.74773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735705874999,[[3351.3,1.37046716],[3351.0,4.73986716],[3350.9,0.8545],[3350.8,1.91161],[3350.5,0.23740136]],[[3351.4,3.2078],[3351.6,1.18067],[3351.7,0.429],[3351.8,3.50328902],[3352.0,5.75492863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735705936942,[[3351.2,2.3468],[3351.1,1.07131953],[3350.9,7.05671209],[3350.8,3.2078],[3350.4,0.74769]],[[3351.4,5.5489478],[3351.5,3.80982324],[3351.6,0.4638],[3351.7,4.68346147],[3351.9,6.33573295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735705983179,[[3351.0,4.70169718],[3350.8,7.05671209],[3350.7,9.40769107],[3350.2,3.2078],[3350.0,1.49556]],[[3351.4,9.72787298],[3351.5,5.87175167],[3351.6,0.9081],[3351.9,4.851],[3352.0,8.09759002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706045519,[[3348.2,7.05671209],[3348.0,10.57169107],[3347.9,0.4449],[3347.8,11.7470628],[3347.6,1.37064953]],[[3348.3,3.50707],[3348.4,1.51091953],[3348.5,0.4333],[3348.6,0.74811],[3348.7,0.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706075162,[[3348.0,0.29929],[3347.7,0.8695],[3347.6,0.4614],[3347.4,5.47568961],[3344.9,38.4726656]],[[3348.3,3.50707],[3348.5,2.26788961],[3348.6,0.4309],[3349.0,2.34240267],[3349.1,0.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706114894,[[3346.6,3.2078],[3346.5,0.29942],[3346.4,0.4354],[3346.3,2.0558],[3345.9,10.0732917]],[[3346.8,1.18381],[3347.0,2.34240267],[3347.1,2.26788961],[3347.2,3.51957922],[3347.4,5.86732351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706163335,[[3348.2,0.29927],[3347.9,1.177],[3347.7,0.74829],[3347.6,0.4458],[3347.5,3.44733961]],[[3348.4,1.14626],[3348.5,0.4328],[3348.6,8.9840235],[3348.8,4.69714351],[3349.0,6.61946938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706167436,[[3347.9,1.4763],[3347.7,0.4526],[3347.6,0.9188],[3347.5,0.98687077],[3345.3,31.83983862]],[[3348.1,0.29929],[3348.4,0.847],[3348.5,0.4328],[3348.6,5.47568961],[3348.7,4.25644389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706213976,[[3347.5,1.185],[3347.2,0.72186],[3346.7,2.26678783],[3346.6,5.4495625],[3346.5,10.26451209]],[[3347.6,0.29933],[3347.7,0.4402],[3347.8,3.2078],[3347.9,0.74827],[3348.0,0.8946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706288223,[[3347.0,4.71268892],[3346.8,1.4744],[3346.7,9.40769107],[3346.6,1.07371806],[3346.5,12.1697628]],[[3347.1,1.37309806],[3347.2,0.4586],[3347.4,7.88399715],[3347.5,1.19876],[3347.6,6.32252938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706298419,[[3346.2,4.71268892],[3346.1,0.29946],[3346.0,7.52374293],[3345.8,11.65740913],[3345.6,14.9548628]],[[3346.3,1.37316806],[3346.4,1.3083],[3346.5,3.2078],[3346.8,3.08769109],[3346.9,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706339352,[[3347.8,0.29931],[3347.5,2.26795263],[3347.4,0.74838],[3347.3,3.2078],[3347.2,0.74842]],[[3347.9,4.67619715],[3348.0,3.2078],[3348.1,5.87142938],[3348.4,0.29926],[3348.6,7.11895263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706401009,[[3347.6,3.50713],[3347.3,5.77375374],[3347.2,7.05045477],[3347.1,0.74843],[3345.3,1.01262764]],[[3347.7,4.38755799],[3347.8,0.29932],[3347.9,5.74964771],[3348.0,3.639],[3348.1,6.30282938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706448356,[[3346.9,1.166],[3346.8,3.2078],[3346.6,9.32157085],[3346.4,10.15444123],[3344.4,1.01059565]],[[3347.3,0.4481],[3347.5,0.4344],[3347.6,3.6428],[3347.7,6.9440656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706499005,[[3347.1,0.29938],[3347.0,4.7216529],[3346.9,8.14752634],[3346.7,10.57184123],[3346.6,4.19271989]],[[3347.2,5.11657567],[3347.3,0.74746],[3347.4,12.02142221],[3347.5,3.2078],[3347.8,0.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706571467,[[3349.8,1.37320547],[3349.3,1.165],[3349.2,0.74796],[3349.1,3.44227694],[3348.9,0.74803]],[[3349.9,0.4632],[3350.1,0.29911],[3350.2,3.2078],[3350.3,0.4435],[3350.4,2.33965856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706620820,[[3349.1,0.29921],[3349.0,6.96947349],[3348.9,8.23029243],[3348.8,0.4202],[3348.7,9.42038991]],[[3349.3,1.3571],[3349.7,2.33965856],[3349.8,3.2078],[3349.9,3.51722366],[3350.0,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706675645,[[3346.9,5.7459636],[3346.8,7.9404],[3346.7,0.445],[3346.6,0.16814114],[3346.5,4.94553895]],[[3347.1,0.8839],[3347.2,0.29939],[3347.3,0.4422],[3347.4,3.2078],[3347.5,1.0737536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706740414,[[3347.0,6.09827488],[3346.9,11.04880087],[3346.8,12.23630108],[3346.7,0.24454895],[3346.6,0.91672114]],[[3347.1,2.78629079],[3347.2,0.4452],[3347.3,7.16814993],[3347.5,4.99022658],[3353.1,10.00067698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706771637,[[3348.1,0.2993],[3348.0,7.088592],[3347.8,7.05035239],[3347.7,1.19275],[3347.6,11.3251985]],[[3348.2,1.2862],[3348.3,3.2078],[3348.7,0.29925],[3348.9,1.0737536],[3349.1,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706821982,[[3346.3,1.3732136],[3346.1,0.4606],[3346.0,2.0773],[3345.8,2.49951944],[3345.6,10.25815239]],[[3346.5,0.4488],[3346.6,3.2078],[3346.8,1.9908536],[3347.0,0.74853],[3347.1,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706853105,[[3344.1,0.9038],[3344.0,0.4611],[3343.9,3.43613668],[3343.3,0.2409958],[3341.6,2.996]],[[3344.5,0.424],[3344.6,3.2078],[3344.8,4.851],[3344.9,0.8957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706897131,[[3345.6,0.29952],[3345.3,0.8577],[3345.2,7.39783668],[3345.0,0.74895],[3342.7,78.08109341]],[[3345.7,2.33775553],[3345.8,3.50663329],[3346.0,4.69086658],[3346.2,5.86358322],[3346.4,8.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706947365,[[3347.5,1.46436],[3347.3,1.3681],[3347.2,3.2078],[3347.1,2.27113668],[3346.9,0.74852]],[[3347.6,0.4222],[3347.7,0.29934],[3347.9,2.33480359],[3348.0,3.50663329],[3348.1,0.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735706978190,[[3347.5,0.29936],[3347.2,2.35966957],[3347.0,0.74849],[3346.9,5.43574762],[3346.8,1.167]],[[3347.6,0.72155],[3347.7,5.86358322],[3347.8,0.8716607],[3347.9,4.71166957],[3348.1,0.74828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735707008906,[[3346.3,0.29945],[3346.0,10.08864534],[3345.8,9.4128285],[3345.7,3.95658],[3345.6,11.77436944]],[[3346.5,0.29945],[3346.7,4.28166957],[3347.1,0.74848],[3347.2,16.8914586],[3347.3,8.20901652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735707090859,[[3346.2,1.80689265],[3346.1,0.8667],[3346.0,1.91672],[3345.7,3.95659],[3344.1,40.86479781]],[[3346.3,5.84559417],[3346.7,7.31414301],[3346.9,11.41681652],[3347.1,10.10225134],[3347.2,7.92452337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735707135887,[[3348.3,0.74878],[3348.2,0.9086],[3348.0,2.23743884],[3347.8,3.95611],[3347.7,0.74834]],[[3348.4,1.37270884],[3348.5,0.4538],[3348.6,3.2078],[3348.7,0.4489],[3348.8,1.01792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735707149998,[[3347.3,0.429],[3347.2,0.4547],[3347.1,3.6431],[3347.0,1.164],[3346.9,4.68016014]],[[3347.5,0.4416],[3347.6,3.2078],[3347.8,0.4508],[3347.9,2.53874572],[3348.0,5.43066752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735707245882,[[3346.0,0.75559],[3345.9,0.8632],[3345.8,2.2427794],[3345.7,0.12614226],[3345.4,3.95664]],[[3346.1,0.29948],[3346.2,3.2078],[3346.3,2.34190072],[3346.4,4.58837953],[3346.5,1.18584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735707291022,[[3346.0,5.72923239],[3345.8,9.4128285],[3345.6,11.77436944],[3345.2,14.1462013],[3345.0,18.74268092]],[[3346.1,2.22401079],[3346.2,9.7463794],[3346.3,0.427],[3346.5,5.87016],[3346.6,0.74863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735707322146,[[3346.1,2.9926694],[3346.0,0.4499],[3345.9,0.4489],[3345.7,0.74881],[3345.6,0.74884]],[[3346.2,3.2078],[3346.6,0.29945],[3346.8,0.4453],[3346.9,6.61661477],[3347.1,6.61193921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735707408294,[[3348.8,0.29925],[3348.7,0.4545],[3348.6,2.6823794],[3348.5,0.439],[3348.3,0.74823]],[[3348.9,7.02087787],[3349.1,5.11103537],[3349.3,7.81519861],[3351.4,12.861408],[3356.3,18.7075026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735707499666,[[3346.7,1.0747794],[3346.4,0.29946],[3346.1,1.3151],[3346.0,1.0747794],[3345.9,4.3728]],[[3346.8,2.64033089],[3346.9,3.51866591],[3347.1,15.98884695],[3347.3,14.0734597],[3347.4,0.74846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735707531189,[[3345.3,0.4439],[3345.2,0.4286],[3345.0,0.29958],[3344.8,1.5948],[3341.7,24.40192565]],[[3345.4,0.29956],[3345.5,3.2078],[3345.8,0.74881],[3345.9,0.40259046],[3346.0,3.01962728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735707584110,[[3342.4,0.29982],[3342.3,0.4503],[3342.2,0.4225],[3342.1,1.175],[3342.0,5.93805992]],[[3342.7,0.2998],[3342.8,0.23522962],[3343.0,0.4272],[3343.1,5.48045992],[3343.2,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735707602734,[[3342.2,1.48284],[3342.1,0.4215],[3342.0,3.6635],[3341.9,0.4378],[3341.5,0.74977]],[[3342.3,0.4474],[3342.4,2.33126844],[3342.5,0.29982],[3342.6,3.50805534],[3342.8,5.15245454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735707639962,[[3341.8,0.30175229],[3341.7,2.27265992],[3341.5,2.84347],[3341.3,1.19572],[3341.2,3.2078]],[[3341.9,4.69012548],[3342.0,5.86217041],[3342.1,3.2078],[3342.2,5.32493266],[3342.3,0.76324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735707689307,[[3343.8,0.2997],[3343.7,3.2078],[3343.4,4.20899992],[3343.2,0.74939],[3342.9,1.49892]],[[3343.9,0.8614],[3344.4,0.72965],[3344.5,3.2078],[3344.6,4.851],[3344.7,2.27265992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735707727338,[[3343.4,0.29974],[3343.2,0.4264],[3343.1,1.188],[3342.9,2.27265992],[3342.8,0.74947]],[[3343.5,0.8909],[3343.6,3.95252],[3343.8,3.50844916],[3344.0,4.66097991],[3344.1,2.27265992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735707803189,[[3343.8,0.2997],[3343.7,5.2847],[3343.6,1.07632593],[3343.4,5.45947365],[3343.3,7.03546387]],[[3343.9,2.34853278],[3344.0,0.4335],[3344.1,4.39434155],[3344.3,4.96063991],[3344.5,6.91912141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735707838536,[[3345.2,1.171],[3345.1,0.29958],[3344.8,1.07523112],[3344.5,3.95688],[3344.4,0.74912]],[[3345.3,3.95552042],[3345.4,4.59657267],[3345.6,7.86877991],[3345.7,0.74885],[3345.8,5.84279548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735707860645,[[3345.2,0.72587],[3345.1,4.3738],[3345.0,2.27156517],[3344.9,5.45914365],[3344.8,7.46216387]],[[3345.3,2.34807206],[3345.4,3.52233265],[3345.5,0.4308],[3345.6,5.10737991],[3345.7,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735707967031,[[3346.8,1.46443],[3346.6,1.07512244],[3346.5,4.70236279],[3346.4,3.2078],[3346.3,7.80222418]],[[3346.9,2.34125951],[3347.1,5.02551171],[3347.2,0.7258],[3347.3,5.13881902],[3348.1,9.91577725]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708019380,[[3347.1,0.2994],[3347.0,5.78812949],[3346.9,9.11552601],[3346.7,13.35560364],[3309.9,2.37468046]],[[3347.2,5.58486079],[3347.3,0.75569],[3347.4,6.31324878],[3347.5,8.0588],[3347.6,1.07512244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708040790,[[3347.3,12.98968222],[3347.1,9.39921364],[3346.9,13.79551706],[3346.8,0.23969522],[1003.6,1000.0]],[[3347.4,2.35445173],[3347.5,7.1963776],[3347.6,0.4304],[3347.7,5.43884165],[3347.9,6.92827122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708107842,[[3348.4,0.29929],[3348.3,0.4441],[3348.2,0.4528],[3348.1,0.24190739],[3348.0,1.9123]],[[3348.5,0.4654],[3348.6,0.4577],[3348.8,0.4274],[3349.0,10.32831731],[3349.1,4.69953566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708135571,[[3347.2,1.46339],[3347.1,3.6319],[3347.0,0.8947],[3346.7,0.12002734],[3346.4,11.66702099]],[[3347.3,0.29939],[3347.7,0.4299],[3347.8,7.43184301],[3347.9,8.0588],[3348.0,6.30180312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708159193,[[3347.6,0.4421],[3347.5,0.439],[3347.4,3.2078],[3347.3,0.4613],[3346.9,9.32402768]],[[3348.0,3.95582879],[3348.1,0.9249],[3348.2,10.17514301],[3348.3,0.74825],[3350.7,30.53178527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708252854,[[3346.9,5.77681662],[3346.8,7.05622033],[3346.7,2.2380472],[3346.6,9.84211364],[3346.5,0.74863]],[[3347.0,2.3502261],[3347.1,0.29941],[3347.2,3.52488005],[3347.4,5.59123566],[3347.5,6.94865032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708278179,[[3347.5,1.164],[3347.4,5.78299957],[3347.3,7.06429176],[3347.2,3.2078],[3347.1,9.39921364]],[[3348.0,4.69953566],[3348.3,4.851],[3348.5,7.02377854],[3349.0,11.70629757],[3349.1,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708321009,[[3346.2,2.21558],[3346.1,0.4589],[3345.7,2.27010533],[3345.6,0.98595882],[3345.4,0.74889]],[[3346.4,0.29947],[3346.9,3.2078],[3347.0,0.74854],[3347.1,0.5093],[3347.2,5.4456415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708404468,[[3348.5,0.2993],[3348.1,5.02973038],[3347.9,9.10865927],[3347.8,1.4140975],[3347.7,9.3823018]],[[3348.6,5.87648171],[3348.8,0.74850857],[3349.4,14.2299883],[3349.7,0.74801],[3349.9,27.73795373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708432785,[[3348.7,1.37286038],[3348.5,1.3033],[3348.4,3.2078],[3348.2,0.74832],[3346.3,0.98529593]],[[3348.8,0.4491113],[3348.9,0.29927],[3349.0,5.11846158],[3349.1,0.4614],[3349.2,10.15786209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708477015,[[3348.0,0.29934],[3347.8,2.23658038],[3347.5,0.8745],[3347.3,7.29602565],[3347.1,10.1308618]],[[3348.2,0.29933],[3348.3,6.73239392],[3348.4,1.07358038],[3348.5,4.69945856],[3348.7,5.87648171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708547767,[[3347.4,0.4352],[3347.2,1.07358038],[3347.1,0.4609],[3347.0,0.4242],[3346.9,1.91263]],[[3347.5,3.5072],[3347.8,3.52311638],[3347.9,6.22306791],[3348.0,0.74842],[3348.1,7.08708547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708580996,[[3348.8,1.37287038],[3348.5,0.8548],[3348.4,1.91129],[3348.3,0.99229487],[3348.2,0.4333]],[[3348.9,0.4393],[3349.1,3.2078],[3349.4,0.8984],[3349.5,9.91434489],[3349.6,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708653347,[[3348.8,0.29929],[3348.7,1.162],[3348.6,0.4409],[3348.5,0.4258],[3348.4,7.41830124]],[[3348.9,0.447],[3349.0,3.50707],[3349.1,2.34549223],[3349.2,3.94594819],[3349.3,0.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708669361,[[3347.8,0.4225],[3347.7,1.162],[3347.2,0.9239],[3347.1,2.26895823],[3347.0,3.95642]],[[3347.9,3.50717],[3348.0,2.3433561],[3348.2,3.51573896],[3348.4,7.70569784],[3348.5,5.3164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708718683,[[3347.9,0.29937],[3347.7,8.46292241],[3347.6,2.70779744],[3347.5,9.8337018],[3347.4,3.95632]],[[3348.0,3.51573896],[3348.1,0.44924825],[3348.2,7.89621961],[3348.3,1.37294744],[3348.4,5.86052451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708803648,[[3349.0,4.70130327],[3348.9,7.0519549],[3348.8,0.29928],[3348.7,10.57317159],[3348.5,13.25483296]],[[3349.1,1.8235759],[3349.2,3.2078],[3349.4,0.8585],[3349.5,0.74806],[3349.8,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708822059,[[3350.0,0.29918],[3349.9,0.4401],[3349.8,1.0730159],[3349.5,1.66806],[3349.4,9.07110327]],[[3350.1,3.96645172],[3350.2,3.2078],[3350.3,5.59619532],[3350.4,1.5050159],[3350.6,2.56707394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708858297,[[3350.5,1.8337459],[3350.4,0.441],[3350.3,0.4226],[3350.2,1.162],[3350.1,3.2078]],[[3350.6,0.90152013],[3350.7,7.90927975],[3350.8,0.29911],[3350.9,6.75174969],[3351.0,1.0730159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708904234,[[3348.4,0.29931],[3348.2,1.6054],[3348.1,1.03580691],[3348.0,2.26617207],[3347.8,0.74844]],[[3348.7,0.2993],[3348.8,3.2078],[3348.9,0.8849],[3349.0,0.4244],[3349.2,0.74815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708966489,[[3349.8,1.4612],[3349.7,4.68803739],[3349.6,0.23832909],[3349.5,12.5283358],[3349.2,10.59401655]],[[3349.9,0.4336],[3350.1,0.4554],[3350.2,0.75647],[3350.3,3.2078],[3350.7,3.01294589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735708993107,[[3350.6,1.163],[3350.4,0.29914],[3350.0,3.2078],[3349.7,6.95318328],[3349.3,9.40718655]],[[3350.7,0.29912],[3350.8,4.1077],[3351.0,1.21003],[3351.1,2.34497164],[3351.2,2.26514589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735709061755,[[3349.8,1.4602],[3349.6,3.2078],[3349.4,4.69152069],[3349.2,8.24161104],[3349.0,10.15534655]],[[3350.0,0.29918],[3350.2,0.8496],[3350.3,3.6292],[3350.5,7.94915294],[3350.6,5.7874886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735709117205,[[3349.4,15.51614369],[3349.3,13.22019277],[3349.2,4.3698],[3349.1,0.8976],[3349.0,0.74816]],[[3349.5,0.4533],[3349.6,2.65475412],[3349.7,4.43625856],[3349.8,3.2078],[3349.9,5.7580311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735709200156,[[3350.8,1.37162381],[3350.7,1.161],[3350.6,0.8771],[3350.5,1.17284],[3350.4,4.69495163]],[[3350.9,1.2897],[3351.0,3.52375856],[3351.1,3.2078],[3351.2,4.98459729],[3351.4,8.31853756]]]
["bitfinex-derivatives","ETHF0:USTF0",1735709248902,[[3351.4,5.35795772],[3351.3,9.73394125],[3351.1,9.4122578],[3351.0,2.70652381],[3349.8,42.20956427]],[[3351.5,3.6524],[3351.6,3.52375856],[3351.7,1.15183],[3351.8,4.68551729],[3352.0,5.87269484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735709277225,[[3352.0,6.19731832],[3351.9,0.4649],[3351.8,7.05209479],[3351.7,3.86718866],[3351.6,11.31437694]],[[3352.3,3.52692384],[3352.4,0.72927],[3352.5,7.91773243],[3352.7,7.56088529],[3353.5,9.63284057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735709343573,[[3352.2,2.53587094],[3351.9,0.7476],[3351.8,0.24159502],[3351.7,8.23691407],[3351.6,0.8972]],[[3352.3,0.4523],[3352.4,3.2078],[3352.6,3.10928277],[3352.7,3.96579235],[3353.1,11.46983726]]]
["bitfinex-derivatives","ETHF0:USTF0",1735709386610,[[3352.5,1.36985094],[3352.4,12.0598046],[3352.2,10.24675876],[3352.1,1.19835],[3352.0,14.7022744]],[[3352.6,4.69718981],[3352.7,3.2078],[3352.8,5.87148726],[3352.9,0.75546],[3353.0,0.8798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735709440353,[[3351.1,1.37064316],[3351.0,5.83975054],[3350.8,8.3577],[3350.6,3.89098921],[3350.5,12.25475285]],[[3351.2,3.6598],[3351.4,0.29909],[3351.5,0.8759],[3351.7,2.35180183],[3351.8,1.07153316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735709477576,[[3352.3,3.6419],[3352.2,3.4231523],[3352.1,0.8883],[3352.0,4.67775054],[3351.7,0.74765]],[[3352.6,0.29898],[3353.0,3.6515],[3353.2,1.20063],[3353.3,4.70702064],[3353.4,3.0104323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735709488190,[[3352.5,0.29898],[3352.3,7.0650523],[3352.1,0.8883],[3352.0,5.42531054],[3351.7,0.74763]],[[3352.6,0.45116359],[3352.7,1.02093],[3353.0,3.2078],[3353.2,6.05162],[3353.3,0.74729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735709544252,[[3352.5,17.99953748],[3352.4,1.07060601],[3352.3,12.88382346],[3352.2,1.42165365],[3352.1,1.63583]],[[3352.6,0.00186359],[3352.8,3.52974033],[3352.9,0.29895],[3353.0,5.14572064],[3353.6,8.86360072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735709628414,[[3351.9,3.94223],[3351.8,8.18176428],[3351.7,1.52940601],[3351.6,9.81802482],[3351.3,0.74772]],[[3352.0,0.29902],[3352.2,0.4499],[3352.4,2.8023143],[3352.5,2.26788601],[3352.6,3.52682002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735709644627,[[3351.8,0.74304],[3351.7,5.06188763],[3351.6,7.02176428],[3351.4,14.16312482],[3349.7,0.93405846]],[[3351.9,0.29903],[3352.0,2.35156463],[3352.1,3.96462002],[3352.2,0.4311],[3352.3,5.16173952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735709678750,[[3349.8,2.25391601],[3349.6,4.7954],[3349.5,0.14669155],[3349.4,7.28079397],[3349.2,10.12099482]],[[3350.0,0.29921],[3350.4,1.53460601],[3350.5,3.52368367],[3350.6,3.2078],[3350.7,3.95069757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735709741703,[[3349.5,4.8245],[3349.4,0.4244],[3349.3,7.39999319],[3349.2,7.33551415],[3349.1,0.24436222]],[[3349.6,0.29924],[3349.8,0.8739],[3350.1,5.90164952],[3350.2,0.74797],[3350.3,9.0890994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735709808761,[[3349.4,15.46925274],[3349.3,1.16],[3349.2,11.35813926],[3349.1,0.29926],[3349.0,11.72382346]],[[3349.5,0.29922],[3349.7,1.07291444],[3349.8,0.8729],[3349.9,4.2786331],[3350.0,1.18167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735709855300,[[3349.4,30.75794241],[3349.2,2.0724],[3349.0,15.88746259],[3348.9,0.24222918],[3348.8,16.41335284]],[[3349.5,2.65641094],[3349.7,3.5306431],[3349.8,6.32594952],[3349.9,1.82090444],[3350.9,11.9707832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735709946584,[[3349.0,18.27298661],[3348.9,0.4658],[3348.8,13.14819389],[3348.7,0.45],[3348.4,14.81686815]],[[3349.1,0.29926],[3349.3,0.4528],[3349.4,3.4277819],[3349.5,1.61887],[3349.6,4.2803512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735709986708,[[3347.8,0.4336],[3347.7,0.9018],[3347.5,3.5072],[3347.3,2.23291444],[3345.6,1.33356552]],[[3347.9,0.29936],[3348.0,0.4646],[3348.1,1.07291444],[3348.2,1.66506],[3348.4,5.59932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735710045657,[[3346.3,3.5073],[3346.2,1.96937066],[3346.1,13.35979945],[3345.8,0.74886],[1050.0,0.6]],[[3346.4,0.2995],[3346.6,2.35149941],[3346.7,4.60191978],[3347.0,4.70973493],[3347.2,9.09496867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735710110098,[[3347.6,9.7475032],[3347.5,0.4459],[3347.4,7.5035298],[3347.2,9.42177306],[3347.1,0.99249256]],[[3348.0,0.4665],[3348.1,3.42979931],[3348.3,3.52724912],[3348.5,7.91753493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735710150742,[[3349.2,10.13893396],[3349.1,0.29925],[3349.0,7.0535511],[3348.8,9.41418583],[3348.6,12.93279945]],[[3349.3,0.8714],[3349.4,0.29923],[3349.7,1.49857066],[3349.8,5.88716867],[3349.9,0.74797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735710230114,[[3351.2,1.37374066],[3351.0,4.3648],[3350.9,1.1589],[3350.8,0.74776],[3349.1,16.41335284]],[[3351.3,0.8824],[3351.5,0.4537],[3351.6,0.29903],[3351.8,4.59449082],[3352.0,9.5364363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735710279658,[[3350.3,6.06320802],[3350.1,11.6927511],[3350.0,2.22220042],[3349.8,0.74799],[3349.7,12.018749]],[[3350.5,0.29913],[3350.7,3.27464506],[3350.8,4.60303825],[3351.0,9.09213013],[3351.6,8.20278471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735710346407,[[3350.8,1.07467066],[3350.7,1.157],[3350.5,8.15753638],[3349.5,14.06858815],[3348.6,1.32215616]],[[3350.9,0.29909],[3351.0,0.4216],[3351.2,0.9204],[3351.3,2.34956527],[3351.4,0.74765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735710393142,[[3349.9,3.2078],[3349.8,3.45221383],[3349.6,0.4483],[3349.5,1.157],[3349.4,7.45715044]],[[3350.0,1.15867],[3350.1,0.4495],[3350.2,1.07467066],[3350.4,2.35016756],[3350.5,0.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735710439381,[[3350.0,6.12626899],[3349.9,11.32211594],[3349.8,0.4561],[3349.7,10.87038583],[3349.5,11.77599945]],[[3350.1,0.29917],[3350.2,4.70601483],[3350.3,0.4292],[3350.4,10.16963933],[3350.5,1.62415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735710467395,[[3350.0,0.4547],[3349.9,10.24813743],[3349.7,10.91285649],[3349.6,1.45621],[3349.5,12.21919945]],[[3350.1,0.29917],[3350.2,5.88716867],[3350.3,0.4292],[3350.4,1.82254066],[3350.5,0.8763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735710561385,[[3349.2,10.22696004],[3349.0,15.42573478],[3348.8,12.22119945],[3348.7,0.74821],[3342.8,121.2203479]],[[3349.7,0.29921],[3350.0,0.4216],[3350.1,5.7397],[3350.2,2.26478337],[3350.3,0.74789]]]
["bitfinex-derivatives","ETHF0:USTF0",1735710609923,[[3350.1,0.29916],[3349.9,9.13810119],[3349.8,11.89736342],[3349.7,1.168],[3349.6,12.52400945]],[[3350.2,0.29916],[3350.7,3.2078],[3350.8,0.74778],[3350.9,10.2877094],[3351.2,8.12846424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735710629137,[[3350.1,12.973508],[3350.0,3.2078],[3349.9,10.76001288],[3349.7,12.93999945],[1337.5,4.877]],[[3350.2,0.29916],[3350.5,1.07216407],[3350.6,2.11883],[3350.7,0.7478],[3350.8,7.8967494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735710710098,[[3348.1,0.8639],[3347.9,7.04780548],[3347.8,3.50717],[3347.7,10.98386881],[3347.5,14.04324568]],[[3348.2,0.29934],[3348.6,3.01552623],[3348.7,12.3328352],[3348.8,0.7263],[3348.9,5.0706494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735710731609,[[3348.1,0.8639],[3348.0,3.2078],[3347.8,7.34717548],[3347.7,1.5932],[3347.6,10.46217922]],[[3348.2,0.29934],[3348.3,5.06059561],[3348.4,0.3019],[3348.5,5.4372394],[3348.7,6.61193087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735710765027,[[3349.0,0.4587],[3348.9,3.2078],[3348.8,0.8792],[3348.5,6.96091732]],[[3349.1,0.29925],[3349.3,1.3047],[3349.5,5.4370094],[3349.6,2.26724142],[3349.7,9.81949087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735710836382,[[3349.0,13.16560296],[3348.8,14.87111198],[3348.6,12.9318117],[3348.2,14.06858815],[3314.6,4.59101365]],[[3349.1,0.29925],[3349.2,0.4267],[3349.3,1.07298262],[3349.4,3.52751936],[3349.5,0.74807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735710895733,[[3348.3,0.4281],[3348.1,0.4635],[3348.0,9.73722018],[3347.9,7.20251763],[3347.6,10.57924936]],[[3348.4,0.29932],[3348.6,1.07298262],[3348.7,3.53205584],[3348.8,1.21281],[3348.9,10.02490778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735710949958,[[3348.1,16.39018404],[3347.9,11.7728117],[3347.8,3.50717],[3347.6,1.158],[3347.5,15.14157077]],[[3348.2,0.29934],[3348.3,3.5355905],[3348.4,1.07298262],[3348.5,4.70940778],[3348.6,10.26455087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735711032023,[[3346.8,32.23713724],[3346.7,3.38255262],[3346.4,14.06858815],[3346.0,19.83110015],[3345.6,1.49782]],[[3346.9,0.29945],[3347.2,3.52566055],[3347.3,1.82153262],[3347.4,6.06268073],[3347.5,0.7485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735711081952,[[3346.6,9.22600538],[3346.5,9.7327564],[3346.4,1.53908262],[3346.3,13.41463134],[3328.4,2.93145011]],[[3346.7,0.29947],[3346.9,4.90246706],[3347.0,1.07298262],[3347.1,4.70088073],[3347.2,6.63536103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735711166325,[[3346.9,5.57943694],[3346.8,10.2707811],[3346.7,0.4368],[3346.6,15.29860134],[3346.3,15.22758815]],[[3347.0,0.29944],[3347.1,4.70088073],[3347.3,6.63534103],[3347.5,5.5995],[3347.7,8.37284357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735711224372,[[3345.5,3.94497],[3345.3,0.8811],[3345.1,1.158],[3344.5,0.74916],[3343.5,1.31132303]],[[3345.8,0.29955],[3346.2,2.34879838],[3346.3,6.73225333],[3346.4,4.851],[3346.5,5.44801111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735711255906,[[3348.2,0.74753],[3347.9,1.165],[3347.8,3.2078],[3347.7,0.4202],[3347.6,0.4632]],[[3348.7,3.96865333],[3348.8,4.851],[3348.9,4.69927111],[3349.0,3.2078],[3349.1,5.88678103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735711314765,[[3349.4,0.72173],[3349.2,0.8952],[3349.1,3.2078],[3348.9,8.15943752],[3348.8,0.74819]],[[3349.5,0.29922],[3349.6,4.69927111],[3349.7,0.75841947],[3349.8,5.88678103],[3349.9,3.95578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735711345489,[[3349.8,4.70265771],[3349.7,10.68608657],[3349.6,1.165],[3349.5,9.67247086],[3349.2,2.3828937]],[[3349.9,0.29918],[3350.0,0.4491],[3350.1,0.4572],[3350.2,3.53262233],[3350.3,0.7479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735711401129,[[3348.9,0.4279],[3348.6,0.75399],[3348.5,1.598],[3348.4,4.70265771],[3346.9,0.46418236]],[[3349.0,8.21122658],[3349.2,5.88019572],[3349.4,0.74809],[3349.5,5.3074],[3349.9,9.99634357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735711468082,[[3347.2,0.4218],[3347.1,0.4483],[3346.9,10.4501189],[3346.7,7.05398657],[3346.5,9.37325086]],[[3347.3,0.29942],[3347.4,2.35109425],[3347.6,5.1428523],[3347.7,3.2078],[3347.8,5.4529364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735711510713,[[3346.5,8.35875171],[3346.4,7.51888657],[3346.3,1.37367747],[3346.2,9.37325086],[3346.0,12.95033134]],[[3346.6,0.29948],[3346.7,1.07417747],[3346.8,2.3506566],[3346.9,4.7330023],[3347.1,10.7282864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735711521724,[[3346.2,4.71020327],[3346.1,10.26178657],[3346.0,0.4528],[3345.9,9.83305086],[3345.8,0.73194]],[[3346.3,0.2995],[3346.4,1.07417747],[3346.5,3.12487622],[3346.6,4.6981823],[3346.8,8.6609764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735711606105,[[3344.2,0.4534],[3344.1,3.6635],[3343.9,5.16183509],[3343.8,0.29972],[3343.7,8.15065213]],[[3344.3,1.37385747],[3344.4,2.34796762],[3344.6,4.27287133],[3344.8,10.7393064],[3361.0,3.72816919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735711620620,[[3344.2,0.4534],[3344.1,4.1284],[3343.9,4.71513509],[3343.7,7.07647466],[3342.0,1.26055168]],[[3344.3,3.72182509],[3344.5,3.52371133],[3344.6,0.458],[3344.7,6.6508764],[3360.8,2.98786439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735711695471,[[3342.3,1.3509],[3342.1,7.92139147],[3342.0,7.07072654],[3341.8,10.53325086],[3341.6,19.27933134]],[[3342.4,0.29985],[3342.7,3.39824972],[3342.8,5.80032376],[3342.9,0.74953],[3343.0,7.9122964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735711736187,[[3341.9,1.5946],[3341.6,10.27852654],[3341.4,10.12310086],[3341.2,12.78249025],[3339.2,25.1886908]],[[3342.0,0.29989],[3342.3,2.2776268],[3342.5,3.95743],[3342.6,0.7496],[3342.7,0.67631696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735711757120,[[3342.1,3.9720913],[3341.9,2.4684],[3341.8,8.14827337],[3341.7,10.12304086],[3341.5,15.13939406]],[[3342.2,0.29987],[3342.3,1.07754683],[3342.7,1.49175144],[3342.8,3.52262972],[3343.0,8.56024991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735711802247,[[3342.5,3.50764],[3342.4,0.883],[3342.3,10.04688962],[3342.2,2.23754683],[3340.4,0.98348307]],[[3342.6,0.29983],[3342.7,0.4639],[3342.8,4.7044964],[3343.0,10.16554255],[3343.2,1.20338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735711886710,[[3342.6,3.93803],[3342.4,8.14762022],[3342.2,9.42676452],[3342.0,12.79469574]],[[3342.7,0.29983],[3342.9,0.4656],[3343.0,1.07754683],[3343.3,1.17394],[3343.4,8.0588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735711930943,[[3342.8,15.50539832],[3342.7,0.74892],[3342.6,9.42676452],[3342.5,1.96364683],[3342.4,12.96606459]],[[3342.9,3.72445016],[3343.0,3.98454],[3343.1,0.4206],[3343.2,5.1369964],[3343.3,0.74945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735711992890,[[3342.9,3.2078],[3342.8,0.4504],[3342.6,0.8686],[3342.5,8.53264737],[3342.3,10.63061074]],[[3343.0,3.0],[3343.1,1.07754683],[3343.2,7.65606043],[3343.3,3.94624],[3343.4,1.49884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735712060352,[[3343.3,1.159],[3343.2,3.2078],[3343.1,0.29979],[3343.0,0.4663],[3342.9,48.35855294]],[[3343.4,1.37730683],[3343.7,2.6182],[3343.8,0.74934],[3343.9,3.09548371],[3344.0,7.80598683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735712102697,[[3343.1,20.36973687],[3343.0,12.8698559],[3342.8,0.23854269],[3342.7,1.90855],[3336.9,0.12563434]],[[3343.2,1.3226],[3343.3,0.29977],[3343.5,2.34656451],[3343.6,3.52064],[3343.8,7.41798323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735712164527,[[3344.9,3.50743],[3344.7,1.49954683],[3344.6,0.8699],[3344.5,4.71078184],[3344.3,7.81856845]],[[3345.0,0.4513],[3345.2,3.42318644],[3345.4,4.43545941],[3345.5,4.69127922],[3345.6,3.95673]]]
["bitfinex-derivatives","ETHF0:USTF0",1735712203177,[[3344.9,3.2078],[3344.8,4.71239531],[3344.7,0.29964],[3344.6,8.60902528],[3344.4,10.33153793]],[[3345.0,1.37716683],[3345.1,3.51853413],[3345.3,11.64717922],[3345.5,6.61304902],[3346.2,10.88016844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735712242185,[[3342.9,3.2078],[3342.7,0.4535],[3342.4,0.8748],[3342.3,0.29986],[3342.2,1.159]],[[3343.0,0.2998],[3343.2,2.2746125],[3343.3,4.851],[3343.4,2.35306],[3343.5,3.6368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735712298930,[[3343.5,1.07675814],[3343.3,3.2078],[3343.2,0.4599],[3343.1,7.07160727],[3343.0,3.11525814]],[[3343.9,0.4366],[3344.0,4.94624566],[3344.3,0.87],[3344.5,3.2078],[3349.1,1.34288964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735712326455,[[3343.2,0.4405],[3343.1,7.92561073],[3343.0,7.50970727],[3342.9,0.73788],[3342.8,10.53507039]],[[3343.3,4.25689924],[3343.4,1.43952039],[3343.5,4.68218581],[3343.7,12.21365902],[3343.8,4.0932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735712361379,[[3343.2,3.2078],[3343.1,4.71836312],[3343.0,7.07446034],[3342.9,0.72508],[3342.8,11.42047039]],[[3343.3,2.698117],[3343.4,4.68218581],[3343.6,5.86409902],[3343.7,1.49858],[3343.8,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735712432426,[[3344.9,3.2078],[3344.4,4.71113374],[3344.3,0.74912],[3344.2,9.3418857],[3344.1,2.51722769]],[[3345.0,0.29959],[3345.3,2.80084683],[3345.4,1.1802],[3345.6,2.27222859],[3345.7,4.69626221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735712476868,[[3344.1,3.6476],[3343.9,0.4626],[3343.8,0.2997],[3343.7,0.4223],[3343.5,1.07623944]],[[3344.2,1.37589944],[3344.3,2.3440841],[3344.4,3.97201234],[3344.5,6.03581],[3344.6,5.88936602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735712563059,[[3345.8,1.45851],[3345.6,4.0909],[3345.4,3.01942024],[3345.3,0.74892],[3345.0,7.06942104]],[[3345.9,0.4566],[3346.0,2.64516923],[3346.1,3.97418884],[3346.3,5.14234251],[3346.7,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735712597184,[[3346.5,4.26501],[3346.3,5.15694736],[3346.2,3.17843024],[3346.1,7.06942104],[3346.0,10.17464472]],[[3346.6,0.29945],[3346.7,0.4545],[3347.0,3.51687203],[3347.1,3.52054027],[3347.2,0.74851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735712630813,[[3346.4,3.95997],[3346.3,5.60024736],[3346.2,9.30599229],[3346.0,10.17466472]],[[3346.5,0.748916],[3346.6,5.13024251],[3346.7,0.4545],[3346.8,6.3093873],[3346.9,1.07457125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735712716957,[[3345.5,1.76732097],[3345.3,1.16],[3345.2,6.02976145],[3345.1,10.57680104],[3345.0,1.07457125]],[[3345.6,5.92780183],[3345.8,0.4427],[3345.9,8.21604476],[3346.0,8.64520223],[3346.1,3.95656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735712773486,[[3345.5,0.4455],[3345.4,5.87366145],[3345.3,0.29957],[3345.2,9.03019229],[3345.1,3.2078]],[[3345.6,4.85323058],[3345.8,1.51727125],[3345.9,8.21604476],[3346.0,0.4254],[3346.1,12.17636223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735712827537,[[3346.2,0.29949],[3346.1,1.07457125],[3346.0,0.4481],[3345.9,9.07654281],[3345.8,7.92969293]],[[3346.3,0.76018],[3346.4,4.44234516],[3346.6,5.79076479],[3346.8,6.79252642],[3347.9,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735712912298,[[3345.4,2.53213125],[3345.3,0.4432],[3345.2,0.57932634],[3345.1,3.6373],[3343.6,16.14759729]],[[3345.5,0.29955],[3345.8,0.8842],[3345.9,1.07457125],[3346.0,8.39410952],[3346.7,0.23604426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735712959337,[[3345.3,1.91536],[3345.2,1.96567125],[3345.1,4.70498926],[3344.9,10.26528389],[3344.2,23.09829779]],[[3345.4,0.29956],[3345.5,4.40373632],[3345.6,0.8898],[3345.7,5.7636103],[3345.8,0.74882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735712991366,[[3345.7,0.29953],[3345.6,1.158],[3345.5,4.28237125],[3345.4,4.71375661],[3345.3,7.51355531]],[[3345.8,0.72642],[3345.9,0.9105],[3346.0,9.88598212],[3346.1,4.851],[3346.2,1.07457125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713073827,[[3344.9,3.2078],[3344.5,7.07155531],[3344.4,2.06742907],[3344.1,11.78592553],[3343.9,0.74921]],[[3345.0,0.29959],[3345.1,1.07457125],[3345.2,5.15144053],[3345.3,1.19858107],[3345.4,14.81609881]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713102250,[[3343.5,3.2078],[3343.4,1.47073],[3343.2,0.872],[3343.1,7.52335531],[3342.9,2.2739259]],[[3343.6,1.15161],[3343.7,0.4245],[3343.9,2.3471368],[3344.1,14.60351723],[3344.3,5.44210053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713135476,[[3343.5,0.29972],[3343.2,1.0764963],[3343.1,3.6666],[3343.0,7.08906248],[3342.9,0.452]],[[3343.6,0.29972],[3343.7,2.3471368],[3343.8,5.48278763],[3343.9,3.6729],[3344.0,9.54394053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713215835,[[3343.7,0.29971],[3343.2,7.496682],[3343.1,8.14995074],[3342.9,13.38851259],[3342.7,13.79677161]],[[3343.8,3.95923836],[3343.9,0.866],[3344.0,6.06911683],[3344.1,8.0588],[3344.2,5.86129881]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713242245,[[3343.7,0.2997],[3343.4,4.8078],[3343.3,7.36741177],[3343.2,8.71713444],[3343.0,11.70492361]],[[3343.8,0.4252],[3343.9,0.29969],[3344.0,0.8889],[3344.1,3.51997708],[3344.3,12.75174053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713326102,[[3343.3,3.2078],[3342.9,0.4447],[3342.7,4.714732],[3342.6,1.18239],[3342.5,8.41224767]],[[3343.4,1.83600584],[3343.6,2.78082273],[3343.7,8.36905671],[3343.8,1.95682],[3343.9,7.89854229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713339915,[[3342.8,1.162],[3342.7,3.657],[3342.6,1.18289],[3342.5,5.79060784],[3342.1,10.41742357]],[[3342.9,0.29977],[3343.1,1.53227584],[3343.3,2.34263708],[3343.4,0.4451],[3343.5,4.26326562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713378833,[[3341.7,2.0563],[3341.5,1.07587584],[3341.4,0.72718],[3341.2,4.714732],[3341.1,7.316414]],[[3341.8,0.29985],[3341.9,1.07587584],[3342.0,2.78932662],[3342.1,4.69888619],[3342.2,1.19485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713432466,[[3340.5,0.29997],[3340.4,8.2078],[3340.3,2.27898095],[3340.0,3.10796],[3339.7,3.02908095]],[[3340.6,1.33281063],[3340.8,4.6803285],[3341.6,2.27898095],[3341.8,6.6595],[3341.9,8.22272472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713448782,[[3341.9,0.29984],[3341.5,3.2078],[3341.4,2.27898095],[3341.3,2.71408747],[3338.4,0.96051865]],[[3342.1,0.4504],[3342.2,0.29982],[3342.6,0.8681],[3342.7,3.2078],[3342.9,3.02837095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713471497,[[3341.8,3.2078],[3341.7,1.47885],[3341.4,2.27898095],[3341.1,0.2993],[3341.0,8.24579]],[[3342.6,3.14318095],[3342.7,3.2078],[3342.8,0.7494],[3375.7,5.58923938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713542456,[[3341.3,3.50769],[3341.0,1.179],[3340.9,0.4345],[3340.8,7.46625366],[3339.2,0.98354919]],[[3341.4,3.97017087],[3341.5,0.29988],[3341.6,4.69831066],[3341.8,6.31321063],[3341.9,0.74961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713572679,[[3340.0,0.30001],[3339.8,1.182],[3339.7,0.4438],[3339.6,0.4308],[3339.5,0.75014]],[[3340.1,0.4222],[3340.2,0.29999],[3340.4,0.4569],[3340.5,6.6595],[3340.6,4.61525808]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713596184,[[3343.3,1.18],[3343.2,0.29972],[3342.7,10.48437639],[3342.5,1.19777],[3342.4,0.4495]],[[3343.5,6.30958169],[3343.6,3.95442253],[3343.7,0.4255],[3343.8,6.95393977],[3343.9,3.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713650628,[[3345.3,3.2078],[3344.9,1.47957],[3344.5,2.45323998],[3344.4,0.8699],[3344.1,0.23605975]],[[3345.4,0.29953],[3345.5,1.357],[3345.6,2.33868169],[3345.7,5.48437639],[3345.8,4.25677253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713684457,[[3344.4,0.29962],[3344.1,0.4388],[3344.0,1.181],[3343.9,2.69737639],[3343.8,1.20836]],[[3344.5,0.4574],[3344.7,3.2078],[3344.8,2.34679377],[3344.9,3.95869066],[3345.0,2.71907639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713744596,[[3344.0,2.24378564],[3343.8,4.71768936],[3343.7,7.72501414],[3343.5,12.55964439],[3342.5,18.81995706]],[[3344.1,6.03677202],[3344.2,6.30221063],[3344.3,3.2078],[3344.5,2.57384564],[3344.6,7.04804976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713798431,[[3343.4,1.4627],[3343.3,3.79607181],[3343.1,5.16617626],[3343.0,1.07578564],[3342.9,7.5073144]],[[3343.5,4.87146719],[3343.6,0.72159],[3343.8,5.88558929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713827851,[[3344.7,1.07578564],[3344.5,0.2996],[3344.4,3.2078],[3344.1,0.24016726],[1050.0,0.6]],[[3344.8,0.29958],[3344.9,0.8737],[3345.1,0.4535],[3345.2,4.28358564],[3345.3,0.74885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713900213,[[3345.9,0.63237282],[3345.8,4.28254527],[3345.5,1.41889],[3345.4,1.91082],[3345.3,0.0882]],[[3346.0,3.52422545],[3346.2,0.8979],[3346.3,0.4514],[3346.4,5.88558929],[3346.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713928227,[[3346.9,0.63115605],[3346.7,6.63930808],[3346.6,0.74855],[3346.5,0.334],[3346.4,0.83649]],[[3347.0,0.9186],[3347.2,0.4525],[3347.4,3.52422545],[3347.5,3.2078],[3347.6,4.70061055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735713976952,[[3346.3,0.63029175],[3346.0,0.4212],[3345.8,1.91072],[3345.7,3.01868595],[3344.2,0.9826235]],[[3346.4,3.65224426],[3346.5,3.81973115],[3346.6,3.4517],[3346.7,4.70061055],[3346.9,8.15553524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714016571,[[3345.6,1.70498842],[3345.4,0.0878],[3345.3,1.162],[3345.2,1.18796],[3345.1,7.09598603]],[[3345.7,10.58194983],[3345.9,3.6722],[3346.0,3.4517],[3346.1,0.29947],[3346.2,7.04804976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714018275,[[3345.6,1.40546495],[3345.4,0.0878],[3345.3,1.162],[3345.2,7.50482052],[3345.1,7.09598603]],[[3345.8,3.97463786],[3345.9,3.6722],[3346.0,4.99971867],[3346.2,9.32573476],[3346.6,7.04804976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714069027,[[3345.7,1.40558853],[3345.6,5.01452555],[3345.5,0.4443],[3345.4,7.06572052],[3345.3,3.44556332]],[[3345.8,1.21178448],[3345.9,5.88320893],[3346.0,0.8917],[3346.1,3.2078],[3346.3,8.12270701]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714152099,[[3346.1,1.70432802],[3346.0,1.07465725],[3345.9,7.91754022],[3345.8,8.14296078],[3345.7,4.62936591]],[[3346.2,0.8407],[3346.4,2.35520627],[3346.5,0.4275],[3346.6,3.53280941],[3346.7,7.91821255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714163112,[[3346.3,1.67945744],[3346.0,6.97477747],[3345.9,10.70784511],[3345.8,0.98861788],[3345.7,13.30374273]],[[3346.4,0.4373],[3346.5,0.4275],[3346.6,2.82150627],[3346.7,6.74060941],[3346.9,4.71041255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714209958,[[3345.3,0.4251],[3345.2,0.8749],[3345.1,1.07465725],[3344.9,3.2078],[3344.8,1.162]],[[3345.4,0.29956],[3345.5,3.2078],[3345.6,3.51883103],[3345.7,3.4517],[3345.8,4.69997035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714269500,[[3344.9,0.4226],[3344.3,1.07465725],[3344.2,0.8719],[3344.0,1.162],[3343.7,3.2078]],[[3345.0,25.66856992],[3345.1,8.22272472],[3345.2,0.74894],[3345.4,10.14629968],[3345.6,10.67397464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714319348,[[3345.6,2.25193807],[3345.5,1.07465725],[3345.2,6.3693204],[3345.0,9.13203787],[3344.1,16.46746242]],[[3345.7,4.70149847],[3345.8,6.18506784],[3345.9,3.2078],[3346.1,8.59393286],[3346.3,8.22272472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714349190,[[3345.3,1.71763089],[3345.1,1.162],[3345.0,0.8835],[3344.9,4.42258],[3344.7,5.4569304]],[[3345.4,14.09744464],[3345.6,0.4642],[3345.8,1.07465725],[3345.9,1.18346],[3346.0,10.52187561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714410676,[[3345.8,2.43921289],[3345.7,1.07465725],[3345.6,3.45242941],[3345.5,0.4609],[3345.4,5.9149704]],[[3345.9,0.4218],[3346.0,3.53503101],[3346.2,4.71615096],[3346.3,0.29947],[3346.4,6.3381887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714460986,[[3345.9,3.81399036],[3345.8,9.9705104],[3345.7,0.24145522],[3345.6,7.81620862],[3345.5,0.17350014]],[[3346.0,4.71479082],[3346.2,6.34470036],[3346.4,0.464],[3346.6,10.57741561],[3347.1,4.2002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714506419,[[3346.3,1.70758003],[3346.2,3.2078],[3346.1,0.4555],[3346.0,2.68168725],[3345.9,1.161]],[[3346.4,10.55502371],[3346.8,7.07017561],[3346.9,0.29942],[3347.0,8.22272472],[3347.1,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714562335,[[3346.7,1.71532694],[3346.6,1.161],[3346.5,0.869],[3346.4,0.4482],[3346.2,5.44495025]],[[3346.8,8.17653522],[3347.0,7.53657561],[3347.2,14.37026197],[3347.3,0.9162184],[3348.9,21.2509725]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714599467,[[3346.9,2.10469478],[3346.8,1.53265725],[3346.7,0.36206328],[3346.6,5.85728025],[3346.5,8.78402023]],[[3347.0,0.88173714],[3347.1,5.13979198],[3347.2,3.2078],[3347.3,6.5113997],[3347.6,4.52635725]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714657730,[[3347.4,1.45937],[3347.1,0.74849],[3347.0,6.0994947],[3346.9,0.68361474],[3346.8,7.21218034]],[[3347.5,3.65706531],[3347.6,5.8944313],[3347.7,0.4222],[3348.0,7.07017561],[3348.2,3.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714717375,[[3347.0,4.84348464],[3346.9,0.883],[3346.8,0.16556014],[3346.7,0.4598],[3346.6,0.23500545]],[[3347.1,2.79674243],[3347.2,6.73670647],[3347.3,0.4255],[3347.4,5.46376994],[3347.9,4.20002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714776935,[[3347.5,1.96800163],[3347.4,0.29936],[3347.2,1.159],[3347.0,2.83980594]],[[3347.6,6.02083884],[3347.7,0.75284],[3347.8,9.1022313],[3348.0,1.07335089],[3348.1,3.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714825842,[[3347.5,1.64766425],[3347.4,1.07335089],[3347.2,1.159],[3347.1,0.8861],[3347.0,6.01106333]],[[3347.6,8.36403453],[3347.7,0.8555],[3347.8,10.09672715],[3348.0,1.07335089],[3348.2,7.07017561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714871179,[[3346.5,0.9062],[3346.4,1.37280089],[3346.2,1.6247],[3346.0,13.24793405],[3345.9,0.98934038]],[[3346.6,8.66350511],[3346.8,5.88743941],[3346.9,1.312],[3347.0,1.07335089],[3347.1,0.74849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714885791,[[3345.2,1.07335089],[3345.1,1.6024],[3345.0,1.18568],[3344.9,3.2078],[3344.7,7.482]],[[3345.3,0.29955],[3345.4,3.2078],[3345.6,4.17326458],[3345.7,4.82112553],[3346.5,7.07017561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714966172,[[3344.2,0.62901267],[3344.1,0.4469],[3344.0,7.79573405],[3343.8,7.04187475],[3343.3,0.74932]],[[3344.3,14.07397195],[3344.6,0.8836],[3344.8,4.96205089],[3345.6,1.159],[3345.9,14.79994889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735714970319,[[3344.6,2.88492901],[3344.5,1.07335089],[3344.2,11.79373692],[3344.0,12.40465771],[3338.7,44.928]],[[3344.7,5.89763766],[3344.9,0.29959],[3345.1,7.95737561],[3345.2,12.50387561],[3345.4,13.59798968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735715010805,[[3344.3,1.53934992],[3344.2,5.47915133],[3344.1,1.6194],[3344.0,0.8918],[3343.9,0.24255243]],[[3344.4,0.4399],[3344.7,3.83520494],[3344.8,0.8802],[3344.9,8.16668453],[3345.5,7.81903561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735715052625,[[3344.5,1.41567365],[3344.4,5.1345675],[3344.3,1.07567251],[3344.2,7.05490125],[3344.1,1.6194]],[[3344.6,13.74691624],[3344.7,0.29961],[3344.8,0.8802],[3344.9,3.8828],[3345.0,8.14584812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735715118372,[[3344.9,4.28347251],[3344.6,0.8763],[3344.5,0.4234],[3344.4,4.7032675],[3343.0,26.85811537]],[[3345.2,0.4253],[3345.3,1.52597251],[3345.4,0.4215],[3345.7,3.4517],[3346.5,8.45840627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735715160408,[[3345.1,1.09331106],[3345.0,9.44414001],[3344.9,1.158],[3344.8,7.47850125],[3343.2,0.2992]],[[3345.2,5.86699133],[3345.3,0.74986],[3345.5,0.4216],[3345.6,7.0434622],[3345.7,5.27617251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735715218345,[[3343.5,4.91528886],[3343.3,0.8731],[3343.2,0.74935],[3343.1,1.6215],[3343.0,6.52834001]],[[3343.6,3.53309905],[3343.8,4.71503458],[3344.0,5.89624386],[3344.2,3.4517],[3344.7,9.39739968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735715268194,[[3342.8,0.8882],[3342.7,5.620462],[3342.6,11.35667893],[3342.5,1.40165281],[3342.4,9.43094189]],[[3342.9,0.29977],[3343.0,3.85960094],[3343.1,0.8689],[3343.4,5.46022246],[3343.9,7.06612985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735715304729,[[3343.1,0.29974],[3342.9,1.615],[3342.8,2.70617235],[3342.7,3.2078],[3342.6,5.46494094]],[[3343.2,2.34817292],[3343.3,3.82198939],[3343.5,4.71089246],[3343.6,3.6501],[3343.7,5.88844154]]]
["bitfinex-derivatives","ETHF0:USTF0",1735715379989,[[3343.0,0.76175],[3342.9,0.4455],[3342.8,3.6615],[3342.7,1.07645427],[3341.1,25.59739613]],[[3343.1,2.6495712],[3343.2,4.60446345],[3343.4,8.60021224],[3343.5,0.443],[3343.9,0.74917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735715407938,[[3343.5,1.37615427],[3343.4,1.158],[3343.3,4.1081],[3343.2,0.4633],[3343.1,0.74933]],[[3343.6,2.35102568],[3343.7,3.82769918],[3343.9,6.99250484],[3344.0,1.50035427],[3344.1,9.09624154]]]
["bitfinex-derivatives","ETHF0:USTF0",1735715458770,[[3344.2,0.29965],[3344.0,0.4392],[3343.9,4.3688],[3343.8,0.9272],[3341.9,15.29133]],[[3344.3,0.29965],[3344.6,5.16411224],[3344.7,4.1097],[3344.8,10.08917154],[3344.9,2.27154007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735715509525,[[3342.9,0.4401],[3342.8,0.29978],[3342.7,0.4388],[3342.5,0.4437],[3342.4,2.24191373]],[[3343.0,0.74306],[3343.1,4.52761373],[3343.2,3.95950827],[3343.3,0.4478],[3343.4,5.45335224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735715540040,[[3342.1,0.29985],[3341.8,1.3423],[3341.7,3.2078],[3341.6,4.19209912],[3341.1,9.43094189]],[[3342.2,0.29984],[3342.4,5.79537986],[3342.5,3.2078],[3342.6,3.96680827],[3342.7,1.21189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735715600694,[[3342.7,0.33818222],[3342.6,1.47179],[3342.5,4.71803559],[3342.4,1.50145615],[3342.3,7.9863643]],[[3342.8,0.74378],[3342.9,3.2078],[3343.1,7.42999769],[3343.2,0.74939],[3343.3,3.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735715629706,[[3342.4,6.84976215],[3342.3,10.7282643],[3342.1,10.18055189],[3342.0,1.8403109],[3340.7,23.52494632]],[[3342.5,2.35388705],[3342.7,3.53045116],[3342.9,4.70712356],[3343.0,1.07715615],[3343.1,9.09624154]]]
["bitfinex-derivatives","ETHF0:USTF0",1735715656342,[[3343.9,2.03186311],[3343.5,9.39334627],[3342.9,14.14641284],[3342.7,16.80393832],[3342.5,21.54892221]],[[3344.0,7.00184515],[3344.5,4.94986],[3344.8,6.92567],[3344.9,2.27136515],[3346.8,1.76050749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735715730294,[[3343.4,0.4282],[3343.3,7.52462751],[3343.1,10.13099627],[3342.9,12.99767737],[3342.7,1.07661987]],[[3343.5,1.37633987],[3343.6,3.2078],[3343.7,0.7351],[3343.8,0.74925],[3343.9,3.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735715769332,[[3343.0,14.14325302],[3342.8,13.06024627],[3342.7,0.8878],[3342.6,12.98267737],[3342.3,0.24558236]],[[3343.1,1.37637987],[3343.4,0.74934],[3343.5,3.4517],[3343.6,1.24929],[3343.8,0.60558071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735715790044,[[3342.8,7.5355016],[3342.7,10.28114627],[3342.5,11.78867737],[3342.4,0.29981],[3342.2,6.18782692]],[[3342.9,0.29977],[3343.0,4.52831987],[3343.1,0.4402],[3343.2,0.74938],[3343.3,4.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735715861608,[[3344.9,0.29959],[3344.8,0.8615],[3344.7,4.70326074],[3344.6,1.07661987],[3344.5,7.80846481]],[[3345.1,1.37619987],[3345.3,3.2078],[3345.4,0.4464],[3345.5,3.88364747],[3345.6,4.20056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735715890319,[[3345.6,1.37614987],[3345.3,6.01036409],[3345.2,8.55723481],[3345.0,11.6795343],[3344.7,1.49804]],[[3345.7,3.2078],[3346.0,0.2995],[3346.1,1.07661987],[3346.2,0.8827],[3346.4,3.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735715935359,[[3345.6,6.3440123],[3345.5,7.05939481],[3345.4,1.07661987],[3345.2,0.74891]],[[3345.7,3.2078],[3345.9,1.37612987],[3346.4,0.74866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735716017609,[[3346.1,8.27421224],[3346.0,7.05415102],[3345.9,1.07661987],[3345.8,9.40553469],[3345.7,11.78867737]],[[3346.2,0.29948],[3346.4,4.28441987],[3346.5,0.19208449],[3346.6,3.4517],[3346.7,0.7486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735716044651,[[3346.6,4.99566678],[3346.4,7.05415102],[3346.3,0.9112],[3346.2,11.01653469],[3346.1,1.82532987]],[[3346.7,1.37605987],[3346.8,3.2078],[3346.9,3.4517],[3347.1,0.4317],[3347.3,0.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735716079651,[[3346.4,17.95594683],[3346.2,12.86529724],[3345.9,3.95655],[3344.3,63.22256715],[3328.6,3.73064878]],[[3346.5,0.29945],[3346.7,4.28441987],[3346.9,3.8964],[3347.0,0.74853],[3347.2,0.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735716176038,[[3345.0,0.4256],[3344.8,0.8984],[3344.5,7.91560179],[3344.4,7.0407551],[3344.3,0.29964]],[[3345.1,1.37618987],[3345.2,3.2078],[3345.3,3.4517],[3345.4,1.19618],[3345.5,0.9298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735716218378,[[3342.8,0.421],[3342.7,4.70780179],[3342.5,11.4105551],[3342.3,9.40553469],[3342.1,11.78867737]],[[3342.9,0.29977],[3343.5,4.201],[3343.6,1.07661987],[3343.7,3.2078],[3343.8,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735716254909,[[3341.2,0.438],[3341.1,0.8605],[3341.0,9.37853179],[3340.8,7.0407551],[3340.6,1.82654987]],[[3341.3,0.29992],[3341.7,3.2078],[3341.8,0.74969],[3341.9,0.4324],[3342.0,2.27645987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735716314948,[[3342.3,0.75732],[3342.2,0.4582],[3342.0,1.6231],[3341.9,7.911968],[3341.8,7.07222711]],[[3342.4,0.75601],[3342.7,0.4282],[3342.8,3.6412],[3342.9,3.02437116],[3343.1,4.20111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735716341260,[[3342.6,15.01701675],[3342.5,3.6339],[3342.4,9.40553469],[3342.2,14.0366309],[3342.0,0.74961]],[[3342.7,0.29979],[3342.9,1.07695353],[3343.1,1.6157],[3343.3,4.64366],[3344.5,10.57752227]]]
["bitfinex-derivatives","ETHF0:USTF0",1735716424630,[[3342.9,13.90095741],[3342.8,3.6488],[3342.7,10.14321469],[3342.5,12.8656309],[3342.4,5.07860608]],[[3343.0,1.37671353],[3343.4,1.3435],[3343.5,4.20101],[3343.7,3.95706],[3344.0,2.61570232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735716454541,[[3342.6,0.29979],[3342.5,5.16221115],[3342.4,4.83660608],[3342.3,10.27907852],[3342.2,10.56853469]],[[3342.9,0.29978],[3343.0,0.8696],[3343.1,0.4267],[3343.2,3.4517],[3343.6,3.80232263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735716495282,[[3343.1,5.47465091],[3343.0,0.9029],[3342.9,10.27907852],[3342.8,11.64548822],[3342.6,12.53816737]],[[3343.2,0.29974],[3343.3,0.4361],[3343.4,1.07695353],[3343.7,0.74926],[3343.8,7.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735716594564,[[3343.5,11.47118959],[3343.4,7.53475308],[3343.3,0.72224],[3343.2,12.61333469],[3342.9,1.07695353]],[[3343.6,1.37666353],[3343.8,0.4552],[3344.0,8.48566353],[3344.1,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735716623897,[[3343.3,4.71748646],[3343.2,1.18574],[3343.1,3.2078],[3343.0,9.86423469],[3342.8,12.8656309]],[[3343.4,0.76113],[3343.5,1.07695353],[3343.8,0.9013],[3343.9,5.88929121],[3344.0,5.27784353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735716648680,[[3343.8,0.8854],[3343.7,0.4409],[3343.6,7.92528646],[3343.5,1.37666353],[3343.4,1.162]],[[3343.9,0.29968],[3344.0,0.4246],[3344.1,1.07695353],[3344.2,0.4608],[3344.3,1.19223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735716707653,[[3345.6,3.50733],[3345.5,1.161],[3345.4,1.07695353],[3345.2,0.9023],[3345.1,5.46099805]],[[3345.7,0.73941],[3345.8,0.4273],[3345.9,0.4553],[3346.0,1.07695353],[3346.5,0.74865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735716739978,[[3345.5,0.29953],[3345.4,0.33678072],[3345.3,0.454],[3345.2,9.86722158],[3345.0,7.06889527]],[[3345.7,0.29953],[3345.8,1.07695353],[3345.9,3.4517],[3346.0,9.09709121],[3346.3,0.74868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735716770802,[[3344.1,0.4279],[3343.9,0.4229],[3343.7,1.82975353],[3343.6,1.161],[3342.9,10.15496469]],[[3344.2,1.37661353],[3344.4,3.2078],[3344.5,4.20078],[3344.7,0.74905],[3345.0,6.23797452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735716888987,[[3343.6,0.4596],[3343.3,0.4551],[3343.2,0.4422],[3343.1,7.07240864],[3342.9,1.07695353]],[[3343.7,4.52865353],[3343.8,7.90699078],[3344.0,7.71543474],[3344.2,0.74916],[3344.3,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735716927325,[[3343.3,0.878],[3343.2,0.4422],[3342.9,4.70558792],[3342.8,10.27669527],[3342.6,9.70532469]],[[3343.4,0.29972],[3343.5,10.85824474],[3343.6,0.4566],[3343.7,3.2078],[3343.8,1.49846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735716996077,[[3343.6,0.64005527],[3343.5,8.37123603],[3343.4,8.15246125],[3343.3,1.161],[3343.2,1.21306]],[[3343.7,0.4582],[3343.8,0.29969],[3344.0,1.92805353],[3344.2,0.74914],[3344.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735717043104,[[3344.5,4.21450433],[3344.3,6.2268389],[3344.2,1.18784],[3344.1,8.23806156],[3344.0,0.26399856]],[[3344.6,0.4493],[3345.0,1.95145353],[3345.2,0.74892],[3345.5,3.2078],[3346.4,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735717073231,[[3345.1,0.64253777],[3345.0,5.87178537],[3344.9,1.52555353],[3344.8,10.28486156],[3344.6,9.4340103]],[[3345.2,0.76216],[3345.4,0.4551],[3345.5,1.51125353],[3345.7,0.74882],[3345.8,10.0771133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735717107745,[[3346.9,1.45941],[3346.7,3.2078],[3346.5,1.82558353],[3346.4,0.4593],[3346.1,7.07706156]],[[3347.1,2.28005353],[3347.4,0.4497],[3347.6,3.4517],[3347.7,3.95616],[3349.0,12.10718092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735717175113,[[3345.4,3.2078],[3345.3,0.76205],[3345.2,0.4414],[3345.1,1.6113],[3344.9,16.06728533]],[[3345.5,0.29954],[3345.6,0.9032],[3345.8,0.4278],[3345.9,4.20048],[3346.0,0.74874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735717242263,[[3344.7,4.71763322],[3344.6,0.9003],[3344.5,10.28486156],[3344.4,1.164],[3344.3,10.97281308]],[[3344.8,0.2996],[3344.9,1.07510278],[3345.2,5.15230675],[3345.3,5.0809],[3345.4,5.8766133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735717294734,[[3344.4,0.29963],[3344.3,4.70916513],[3344.2,3.2078],[3344.1,7.96216156],[3344.0,1.165]],[[3344.5,2.28143278],[3344.7,0.4234],[3345.0,1.82407278],[3345.1,8.16240675],[3371.3,2.98628224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735717307528,[[3344.2,3.50745],[3344.1,0.8851],[3344.0,4.70916513],[3343.9,8.24106156],[3343.8,0.58647845]],[[3344.3,0.29964],[3344.4,1.07510278],[3344.5,0.9067],[3344.7,1.17244],[3344.8,0.74902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735717374044,[[3344.6,0.29961],[3344.5,0.32693737],[3344.4,9.10252381],[3344.3,9.4340103],[3344.2,2.0908]],[[3344.8,6.7394133],[3345.0,1.52090278],[3345.6,11.1960085],[3346.0,1.07510278]]]
["bitfinex-derivatives","ETHF0:USTF0",1735717456624,[[3345.3,5.34462142],[3345.1,7.96482618],[3345.0,4.8087],[3344.9,10.50087102],[3343.6,23.75609339]],[[3345.4,0.29955],[3345.5,5.78580953],[3345.7,6.7490133],[3345.8,4.90077],[3351.3,16.44544944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735717479755,[[3345.8,3.2078],[3345.7,0.29952],[3345.5,6.00698949],[3345.3,8.89330896],[3345.1,9.42576824]],[[3345.9,1.82071278],[3346.0,8.13485328],[3346.1,6.3251133],[3346.2,0.58910706],[3346.3,4.90069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735717524002,[[3345.1,5.04525589],[3344.9,10.59912896],[3344.8,3.38449058],[3344.7,9.42576824],[3338.5,1.5049483]],[[3345.2,0.71987],[3345.3,0.4239],[3345.4,6.24521853],[3345.6,6.63788969],[3346.0,11.35691006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735717584431,[[3345.8,3.6585],[3345.7,5.60460409],[3345.6,7.06932618],[3345.5,1.90787],[3331.6,48.98324645]],[[3346.0,0.29951],[3346.1,6.21121853],[3346.2,4.6135],[3346.3,6.31101969],[3346.4,0.74867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735717650781,[[3345.8,0.75061],[3345.7,3.6665],[3345.5,5.78373544],[3345.4,12.12845523],[3343.6,1.04846778]],[[3345.9,1.16671],[3346.0,1.07510278],[3346.1,5.17290231],[3346.2,4.152],[3346.3,6.63771969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735717688012,[[3345.6,0.29954],[3345.5,5.13453266],[3345.4,1.5983],[3345.3,10.27074899],[3345.2,0.60795995]],[[3345.7,1.37463278],[3345.8,5.57750231],[3346.0,10.46691969],[3346.7,1.28690507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735717779291,[[3345.1,0.29958],[3344.8,9.47165177],[3344.7,3.95684],[3344.6,10.57526532],[3344.5,0.74909]],[[3345.2,3.53256651],[3345.3,0.29957],[3345.4,4.70986015],[3345.5,1.07510278],[3345.6,10.3264601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735717821722,[[3345.4,0.29956],[3345.2,1.07510278],[3345.1,3.2078],[3345.0,8.64084899],[3344.8,10.16629532]],[[3345.5,1.3178],[3345.8,5.22710278],[3345.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735717890481,[[3346.4,1.17107969],[3346.3,5.14481604],[3346.2,4.49496777],[3346.1,7.06294899],[3346.0,9.41726532]],[[3346.5,0.72176],[3346.6,9.09099122],[3346.7,1.07510278],[3346.8,5.0425],[3346.9,0.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735717942509,[[3347.4,1.07510278],[3347.2,4.66319],[3346.9,0.4517],[3346.8,5.13508932],[3344.6,42.14061064]],[[3347.5,0.29937],[3347.6,0.886],[3347.9,9.63026278],[3348.0,0.74832],[3348.4,6.10588665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735717977433,[[3347.4,18.88670991],[3347.3,0.4614],[3347.2,11.03036532],[3347.1,11.79251287],[3346.9,0.93885]],[[3347.5,0.76087],[3347.6,0.886],[3347.8,5.88319122],[3348.0,4.90033],[3348.8,10.61101092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735718046080,[[3348.4,1.40297285],[3348.3,0.29929],[3348.2,7.89901013],[3348.1,0.4226],[3348.0,8.20454125]],[[3348.5,0.29928],[3348.6,0.8858],[3348.7,4.5748],[3348.9,0.74812],[3366.2,7.47183335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735718088220,[[3349.8,3.83399297],[3349.7,1.07510278],[3349.5,3.48256029],[3349.3,5.53479695],[3349.2,7.79757125]],[[3349.9,0.74016],[3350.3,5.0401],[3350.4,0.7478],[3361.6,2.03860769],[3363.5,987.0657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735718145376,[[3348.4,3.2078],[3348.3,3.50645994],[3348.1,1.45831],[3348.0,4.68865088],[3347.9,3.01705245]],[[3348.5,0.29928],[3348.7,0.9021],[3348.8,4.152],[3349.0,4.4179],[3349.1,2.26665245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735718202022,[[3348.3,13.07342761],[3348.2,0.2993],[3348.1,12.62506532],[3348.0,0.4388],[3347.9,14.44927783]],[[3348.4,0.2993],[3348.6,1.53616496],[3348.7,6.78529122],[3348.8,4.90015],[3349.0,7.82209728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735718252054,[[3348.6,0.32939935],[3348.5,4.69215721],[3348.4,8.50383125],[3348.2,3.2078]],[[3348.7,0.29926],[3348.8,1.51496496],[3348.9,4.152],[3349.0,7.06179122],[3349.1,3.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735718260860,[[3348.1,3.2078],[3347.9,0.29933],[3347.6,8.44940621],[3347.4,13.62835327],[3347.2,12.54099287]],[[3348.2,6.08050162],[3348.4,5.88490833],[3348.6,0.8868],[3348.8,8.10796],[3349.0,1.82136496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735718345226,[[3347.4,1.08719643],[3347.1,7.04954125],[3347.0,5.46228496],[3346.9,11.32182532],[3346.8,12.22451287]],[[3347.5,0.4222],[3347.6,1.82682496],[3347.7,5.15633752],[3347.8,4.152],[3347.9,5.88490833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735718359139,[[3347.4,0.95909485],[3347.3,3.2078],[3347.2,0.451],[3347.1,7.04954125],[3347.0,2.25448496]],[[3347.5,0.4372],[3347.6,5.16193752],[3347.7,1.52186496],[3347.8,10.03690833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735718405285,[[3348.5,1.155],[3348.4,3.2078],[3348.2,0.4595],[3348.1,4.68128222],[3348.0,8.16289578]],[[3348.7,1.17206],[3348.8,0.4264],[3348.9,3.2078],[3349.3,0.74804],[3349.4,8.84945454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735718461123,[[3349.0,1.0100711],[3348.8,6.27728222],[3348.7,7.47092333],[3348.6,1.92065],[3348.5,12.8109176]],[[3349.1,4.70998328],[3349.2,3.2078],[3349.3,5.87181817],[3349.5,1.20459],[3349.7,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735718500561,[[3350.0,0.29914],[3349.6,0.4611],[3349.5,1.82031809],[3349.4,1.16],[3349.1,0.35833859]],[[3350.1,2.72889809],[3350.4,7.3598],[3350.5,5.86130364],[3350.6,0.74775],[3351.2,11.05771146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735718524781,[[3348.7,0.29926],[3348.3,0.74825],[3348.2,0.1977],[3348.1,3.45133539],[3348.0,8.36670928]],[[3348.8,3.2078],[3348.9,0.8815],[3349.0,0.73944],[3349.1,4.152],[3349.3,2.26574539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735718604128,[[3348.7,0.4609],[3348.6,1.37225027],[3348.3,5.44304206],[3348.1,7.21972333],[3348.0,1.07299027]],[[3348.8,0.29926],[3348.9,6.76740364],[3349.0,0.4562],[3349.1,1.36364354],[3349.3,11.00202181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735718660581,[[3348.7,0.29926],[3348.5,5.77793607],[3348.3,8.66025333],[3348.2,3.95607],[3330.1,2.98645421]],[[3348.8,7.50545364],[3349.0,3.2078],[3349.1,0.29065327],[3349.2,8.11917208],[3366.1,3.73863641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735718708907,[[3349.1,0.29923],[3349.0,6.92823819],[3348.9,7.04137188],[3348.8,3.95594],[3348.7,9.38849584]],[[3349.2,0.9137],[3349.4,0.4469],[3349.5,0.29919],[3349.8,1.07299027],[3349.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735718787867,[[3347.8,0.71964],[3347.7,1.158],[3347.6,2.26833318],[3347.4,0.74843],[3347.3,0.99407138]],[[3347.9,3.2078],[3348.1,0.29932],[3348.5,0.4377],[3348.6,0.7482],[3348.7,5.88134189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735718818899,[[3350.3,0.75252],[3349.9,2.70289187],[3349.8,0.4351],[3349.6,3.95575],[3348.3,14.0969826]],[[3350.4,0.29911],[3350.5,4.0836],[3350.7,0.4329],[3350.9,0.74767],[3351.2,7.16560187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735718886448,[[3348.3,5.7816644],[3348.2,0.7538],[3348.1,0.4442],[3347.9,3.2078],[3347.8,5.85180998]],[[3348.4,0.29929],[3348.7,3.2078],[3348.8,0.74814],[3348.9,1.19904],[3349.0,6.57818702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735718938287,[[3347.5,0.29937],[3347.1,1.07317764],[3347.0,1.19052],[3346.9,6.31494998],[3346.8,7.04206918]],[[3347.6,6.12945702],[3347.7,3.2078],[3347.8,1.50277764],[3348.0,0.74832],[3348.1,9.37954544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735719006433,[[3346.8,4.68780998],[3346.7,1.53457764],[3346.6,7.90406918],[3346.4,10.42159255]],[[3347.0,0.29942],[3347.1,5.83009702],[3347.3,3.2078],[3347.4,2.25444764],[3347.5,7.50178181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735719073506,[[3348.2,0.29931],[3348.1,3.2078],[3348.0,1.07317764],[3347.9,0.4413],[3347.8,0.8892]],[[3348.3,0.4472],[3348.4,1.2156],[3348.6,1.07317764],[3348.9,4.42033062],[3349.0,5.02907764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735719122854,[[3348.1,0.29931],[3347.9,4.69516043],[3347.8,7.94946918],[3347.7,3.2078],[3347.6,11.61767348]],[[3348.2,6.65296736],[3348.3,1.07317764],[3348.4,0.4573],[3348.6,7.79438181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735719147667,[[3347.3,3.50719],[3347.2,1.07317764],[3347.1,5.12286043],[3347.0,0.8809],[3346.9,8.19906918]],[[3347.4,1.18818],[3347.5,0.4353],[3347.7,1.07317764],[3347.8,0.74837],[3347.9,9.09985736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735719236235,[[3348.2,0.29931],[3348.1,0.4316],[3348.0,0.4396],[3347.9,1.07317764],[3347.8,8.65131043]],[[3348.3,1.3362],[3348.6,4.28097764],[3348.7,5.89205736],[3348.8,0.10900375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735719286787,[[3348.7,1.37243764],[3348.6,1.3264],[3348.4,4.69071883],[3348.3,4.3638],[3348.2,12.17672738]],[[3348.8,0.72735],[3348.9,0.4233],[3349.0,0.4459],[3349.2,9.09985736],[3352.3,41.03208278]]]
["bitfinex-derivatives","ETHF0:USTF0",1735719319009,[[3348.9,1.37241764],[3348.8,6.28351883],[3348.6,11.14692111],[3348.5,10.13668584],[3348.4,0.74821]],[[3349.0,0.8741],[3349.1,0.74283],[3349.3,5.89205736],[3349.5,4.28097764],[3350.2,10.55090908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735719411583,[[3347.7,6.07906103],[3347.6,0.4525],[3347.5,7.50662111],[3347.4,9.38849584],[3347.3,3.95625]],[[3347.8,0.29934],[3348.0,9.97175736],[3348.1,0.4232],[3348.4,7.79443181],[3348.6,18.36365452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735719435307,[[3348.8,1.37242764],[3348.7,5.728],[3348.5,0.7482],[3348.3,0.74825],[3348.1,4.7018509]],[[3348.9,5.89205736],[3349.1,0.4618],[3349.2,7.34540181],[3349.3,11.44397272],[3349.4,11.42834544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735719470027,[[3349.4,0.29919],[3349.3,1.07317764],[3349.0,0.4324],[3348.9,1.64519],[3348.8,0.74813]],[[3349.5,0.75989],[3349.8,0.4571],[3349.9,1.07317764],[3350.0,4.40239],[3350.1,0.74786]]]
["bitfinex-derivatives","ETHF0:USTF0",1735719557411,[[3348.3,0.29929],[3348.0,3.2078],[3347.9,0.4558],[3347.8,3.46231819],[3347.7,1.5832]],[[3348.4,0.29929],[3348.6,0.464],[3348.7,0.8865],[3348.9,0.74813],[3349.0,5.47465819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735719585536,[[3348.1,0.29931],[3348.0,3.2078],[3347.9,1.07326014],[3347.8,5.1489509],[3347.7,9.83753635]],[[3348.2,0.76231],[3348.4,5.89205736],[3348.6,0.8645],[3348.7,1.82144014],[3348.8,10.25398181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735719626559,[[3348.5,0.29928],[3348.3,1.07326014],[3348.2,0.8807],[3348.1,5.8877209],[3348.0,8.20777635]],[[3348.6,3.2078],[3348.7,1.64987],[3348.8,8.11944195],[3349.0,8.22054544],[3349.1,10.56927272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735719697033,[[3347.7,0.29935],[3347.5,1.50976014],[3347.4,3.2078],[3347.2,0.74848],[3347.1,2.0395]],[[3347.8,0.29934],[3347.9,5.15436293],[3348.0,1.52396014],[3348.1,6.332235],[3348.7,8.22054544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735719733059,[[3346.2,3.2078],[3346.1,1.54128099],[3346.0,0.901],[3345.8,1.5827],[3345.7,0.74881]],[[3346.3,0.29948],[3346.4,0.893],[3346.5,1.07326014],[3346.6,5.16045522],[3346.8,6.63443235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735719779689,[[3346.8,0.29943],[3346.6,3.6537],[3346.5,1.07326014],[3346.4,1.156],[3346.3,1.65428]],[[3346.9,0.29942],[3347.0,4.70635522],[3347.1,5.88584235],[3347.2,1.49576014],[3347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735719858554,[[3345.5,0.29954],[3345.3,4.28106014],[3345.1,7.51867635],[3345.0,2.92790342]],[[3345.6,5.45230808],[3345.8,6.95910249],[3346.0,0.8803],[3346.1,7.79494181],[3346.2,3.95652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735719899795,[[3344.8,0.2996],[3344.7,4.28106014],[3344.4,5.59117323],[3344.3,1.17593]],[[3344.9,0.4522],[3345.0,5.1520155],[3345.1,6.3447073],[3345.2,1.07326014],[3345.4,3.95672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735719955126,[[3342.5,3.2078],[3342.1,0.29985],[3341.6,1.346],[3341.5,1.90875],[3339.6,29.04745666]],[[3342.6,2.57574261],[3342.9,4.152],[3343.0,5.11626],[3343.1,0.74941],[3343.2,4.95050046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735719981645,[[3340.5,0.456],[3340.1,2.74213261],[3339.9,4.71697323],[3338.2,65.00368958]],[[3341.2,5.48373261],[3341.4,4.152],[3342.2,5.8947073],[3342.7,4.973],[3345.0,14.97984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735719998170,[[3340.5,0.29999],[3340.4,3.2078],[3340.2,3.06768358],[3340.1,1.3841],[3340.0,4.18804261]],[[3340.6,0.29999],[3340.9,4.7091155],[3341.1,5.8947073],[3341.2,6.23357261],[3341.3,1.3382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720039193,[[3333.8,2.9984],[3333.0,3.48193261],[3332.9,3.2078],[3332.8,1.21412],[3330.1,1.31297461]],[[3334.0,3.2078],[3334.9,0.75128],[3335.0,1.206],[3344.7,1.66035015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720062413,[[3336.6,2.9984],[3336.4,0.76216],[3336.1,0.4502],[3335.9,4.4138],[3335.4,10.13961584]],[[3336.7,0.30034],[3337.0,3.2078],[3337.4,0.75071],[3337.5,3.39896162],[3337.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720073422,[[3338.7,2.9984],[3337.9,3.6596],[3337.8,2.43459],[3337.6,0.75064],[3337.5,2.93856162]],[[3338.8,0.30015],[3339.1,3.2078],[3339.2,4.37192614],[3339.3,2.93856162],[3339.4,4.7091155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720125957,[[3337.0,2.9984],[3336.6,0.8846],[3336.5,3.6515],[3336.2,2.28077923],[1984.8,4.70888376]],[[3337.1,0.3003],[3337.4,3.50850853],[3337.5,3.95847],[3337.6,7.41869473],[3337.7,0.75064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720141775,[[3335.7,2.28077923],[3335.6,0.4412],[3335.5,3.2078],[3335.4,1.221],[3335.2,0.7511]],[[3336.7,3.2078],[3337.1,9.32696104],[3337.3,8.22054544],[3337.8,11.74363635],[3338.8,12.91799999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720192615,[[3340.0,0.29994],[3339.9,3.2078],[3339.8,0.4412],[3339.5,1.96399],[3339.2,0.75004]],[[3340.1,0.29994],[3340.3,0.4332],[3340.6,0.23733593],[3340.7,1.19954],[3340.8,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720219839,[[3339.6,3.2078],[3339.2,0.30002],[3338.7,2.27872921],[3338.5,0.75019],[3338.0,2.22872844]],[[3339.7,2.57869921],[3340.1,7.78518831],[3340.2,1.18183],[3340.3,9.1102597],[3340.5,11.12506072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720237355,[[3339.2,3.50782],[3338.8,0.75012],[3338.7,3.02889921],[3338.6,1.205],[3338.3,1.50052]],[[3339.3,7.03530831],[3339.5,8.2078597],[3339.6,0.29999],[3340.0,2.27872921],[3340.1,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720282980,[[3342.4,3.50753],[3342.1,3.02812921],[3341.9,1.95044],[3341.7,0.4626],[3340.0,21.43375331]],[[3342.5,0.4544],[3342.8,0.2997],[3342.9,0.4259],[3343.0,0.4659],[3343.6,3.95688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720318820,[[3342.1,0.29976],[3341.8,3.2078],[3341.6,0.80935156],[3341.5,1.201],[3341.4,2.27872921]],[[3342.2,1.21885],[3342.4,0.4459],[3342.5,3.2078],[3342.6,8.14412302],[3342.7,0.74927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720340834,[[3340.5,3.2078],[3340.3,0.424],[3340.2,1.17813],[3340.1,7.41272827],[3339.0,1.31286833]],[[3341.0,0.74886],[3341.2,0.4581],[3341.4,2.27872921],[3341.5,9.54441196],[3358.8,23.68937565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720379252,[[3341.4,0.29982],[3341.3,3.2078],[3341.1,1.3448],[3341.0,2.27872921],[3340.9,0.74965]],[[3341.9,0.4293],[3342.0,0.4565],[3342.2,1.20948],[3342.5,3.2078],[3343.2,10.56927272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720422490,[[3340.6,0.29989],[3340.5,3.2078],[3340.4,0.909],[3340.2,0.4366],[3340.1,1.94585]],[[3340.7,0.29989],[3340.8,6.31181196],[3340.9,0.4424],[3341.2,0.4238],[3341.3,2.27872921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720445300,[[3340.6,0.29989],[3340.5,3.2078],[3340.3,5.60319906],[3340.2,8.70217635],[3340.1,0.74986]],[[3340.7,0.29989],[3340.9,4.70350511],[3341.1,5.87938139],[3341.2,1.61562],[3341.3,2.73862921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720522649,[[3341.6,0.2998],[3341.4,3.2078],[3341.3,0.4301],[3341.2,0.4545],[3341.0,2.27872921]],[[3341.7,0.2998],[3341.8,5.86738009],[3341.9,0.4226],[3342.0,0.8692],[3342.2,9.31974677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720533848,[[3342.9,3.50749],[3342.4,3.02806921],[3342.3,1.178],[3342.1,4.70539906],[3342.0,7.80219635]],[[3343.0,0.4594],[3343.2,0.4277],[3343.3,0.4609],[3343.4,0.29965],[3344.2,13.34697534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720576892,[[3342.7,0.29971],[3342.6,3.2078],[3342.4,5.88039906],[3342.3,7.489],[3342.2,7.05277635]],[[3342.8,0.2997],[3343.0,1.2905],[3343.3,3.2078],[3343.4,3.02785921],[3343.8,7.26336244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720653357,[[3342.2,3.2078],[3341.7,0.7495],[3341.6,4.70539906],[3341.3,9.63107208],[3340.8,1.49937]],[[3343.1,3.19982921],[3343.2,0.4439],[3343.3,3.95696],[3343.6,2.27872921],[3343.8,5.84727866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720676773,[[3342.3,0.29974],[3342.2,3.2078],[3342.1,0.4501],[3342.0,0.4499],[3341.8,4.20020921]],[[3342.4,0.9064],[3342.5,0.4476],[3342.6,7.04933412],[3342.7,0.29972],[3342.8,8.2078597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720703990,[[3341.6,0.29981],[3341.1,3.2078],[3341.0,4.66118921],[3340.9,0.2995],[3340.8,1.1963]],[[3341.7,0.8595],[3342.1,0.4322],[3342.2,2.27872921],[3342.3,3.2078],[3342.4,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720760736,[[3340.2,0.29993],[3340.1,1.17],[3340.0,0.4419],[3339.9,3.6703],[3339.7,0.74995]],[[3340.3,0.4279],[3340.4,0.29992],[3340.6,4.1033],[3340.8,5.85608814],[3340.9,2.27872921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720797363,[[3342.2,0.29975],[3342.0,0.4267],[3341.9,3.2078],[3341.8,0.2991],[3341.7,3.02822921]],[[3342.3,0.4569],[3342.4,0.4198],[3342.5,0.4573],[3342.6,6.15580814],[3342.9,10.25713412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720866820,[[3343.2,3.50746],[3343.0,1.169],[3342.9,2.27872921],[3342.5,1.48751],[3342.4,7.49657635]],[[3343.5,0.29964],[3343.6,0.8559],[3343.7,5.85723862],[3343.9,0.4563],[3344.0,3.95679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720899041,[[3342.5,2.92507206],[3342.4,3.2078],[3342.2,6.33519906],[3342.0,7.50367635],[3341.9,12.31396065]],[[3342.6,1.3031],[3342.7,0.29971],[3343.3,0.74914],[3343.5,5.86185417],[3344.2,0.23512733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735720938573,[[3342.9,1.07636604],[3342.8,0.29969],[3342.5,3.2078],[3342.3,5.87439906],[3340.6,23.40641111]],[[3343.0,6.17298492],[3343.3,0.4595],[3343.4,12.22100016],[3343.6,18.33792267],[3345.3,14.59415733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721010631,[[3343.1,0.29967],[3343.0,4.28416604],[3342.9,5.88574545],[3342.8,0.886],[3342.6,0.7493]],[[3343.4,0.29965],[3343.6,2.36846604],[3344.0,1.82537604],[3344.1,0.74897],[3344.2,0.23512733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721056560,[[3341.9,0.29978],[3341.8,5.52140957],[3341.7,1.53966604],[3341.5,1.168],[3341.4,0.2993]],[[3342.0,1.61597],[3342.1,1.07636604],[3342.6,8.5075797],[3342.7,3.2078],[3359.6,3.73343922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721085195,[[3341.7,3.2078],[3341.2,0.29984],[3341.1,3.48249036],[3340.9,0.4646],[3340.4,7.05277635]],[[3341.8,0.29979],[3341.9,1.49916604],[3342.0,6.31338073],[3342.1,0.4567],[3342.2,0.74939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721150134,[[3339.3,0.30001],[3339.1,0.4397],[3339.0,0.4497],[3338.9,3.2078],[3338.8,3.74737239]],[[3339.7,0.889],[3339.9,3.2078],[3340.0,2.27867239],[3340.3,3.82974006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721173357,[[3338.0,3.2078],[3337.8,0.30014],[3337.5,0.4301],[3337.4,5.88674545],[3337.3,1.18829]],[[3338.1,3.89999239],[3338.6,5.87148073],[3338.7,0.75018],[3338.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721222900,[[3336.1,3.50809],[3335.9,0.4577],[3335.8,1.174],[3335.5,0.75086],[3335.4,2.57877239]],[[3336.2,0.30028],[3336.4,2.27867239],[3336.6,1.319],[3336.8,0.75059],[3336.9,0.75056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721254109,[[3336.5,3.2078],[3336.3,0.30027],[3336.0,4.71913457],[3335.8,7.07870185],[3335.7,0.4434]],[[3336.6,0.74684],[3336.7,0.459],[3336.8,2.27867239],[3336.9,0.4354],[3337.0,5.87148073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721267519,[[3336.5,3.50805],[3336.2,1.174],[3336.0,0.75073],[3335.9,3.02944239],[3335.7,5.16253457]],[[3336.6,0.4466],[3336.7,0.459],[3336.8,0.30023],[3336.9,0.4354],[3337.1,2.27867239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721303541,[[3339.1,0.30002],[3338.9,3.2078],[3338.8,2.27867239],[3338.7,1.93315],[3338.5,0.75019]],[[3339.2,0.441],[3339.3,0.88],[3339.9,0.29995],[3340.0,2.27867239],[3340.1,5.87148073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721356090,[[3334.9,0.76548],[3334.5,0.4354],[3334.4,4.4028],[3333.5,11.50733832],[3331.6,1.05090435]],[[3335.2,0.4443],[3335.5,5.94177239],[3336.1,4.90273],[3353.5,2.95463005],[3353.6,7.40741727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721368202,[[3335.3,0.30034],[3334.9,3.2078],[3334.8,2.0897],[3334.7,2.27867239],[3333.9,1.50238]],[[3335.7,0.30032],[3335.8,2.27867239],[3335.9,0.4458],[3336.0,0.4664],[3336.1,4.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721455260,[[3338.3,0.30009],[3337.9,3.9581],[3337.8,1.94534],[3337.7,0.8918],[3337.6,2.27867239]],[[3338.4,0.4487],[3338.6,2.27867239],[3338.8,0.8747],[3339.0,4.66212692],[3339.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721468986,[[3337.4,0.30017],[3337.1,0.8683],[3337.0,3.95831],[3336.8,1.17147],[3336.7,1.198]],[[3337.5,4.67111365],[3337.6,2.27867239],[3337.7,5.84752193],[3337.8,0.4584],[3338.2,4.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721514622,[[3340.9,0.29986],[3340.5,4.40609085],[3340.2,1.19443],[3340.1,2.71027239],[3340.0,0.74987]],[[3341.1,0.4626],[3341.2,2.27867239],[3341.3,0.8875],[3341.4,3.2078],[3341.5,0.29982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721570560,[[3339.1,0.30002],[3338.9,4.3978],[3338.8,0.4281],[3338.7,2.72157239],[3338.6,0.75019]],[[3339.5,5.43028666],[3339.6,0.8956],[3339.7,5.84777612],[3340.0,0.74989],[3340.1,5.48647239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721588666,[[3339.6,0.29999],[3339.4,0.4604],[3339.3,5.48647239],[3339.2,1.94106],[3339.1,4.69279369]],[[3339.7,4.69292361],[3339.9,5.86615452],[3340.2,8.37047688],[3340.4,8.5077697],[3341.3,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721629899,[[3339.2,1.07865069],[3338.8,9.95549369],[3338.7,7.07870185],[3338.6,0.75018],[3337.5,49.55024103]],[[3339.5,0.4387],[3339.6,5.13975825],[3339.7,0.4502],[3339.8,5.86987474],[3339.9,4.28645069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721670528,[[3339.8,0.29997],[3339.7,1.07865069],[3339.5,1.174],[3339.4,9.97611369],[3339.3,7.07870185]],[[3339.9,0.889],[3340.0,0.4606],[3340.3,4.99458825],[3340.4,1.07865069],[3340.8,10.25357688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721716357,[[3338.0,1.07865069],[3337.8,0.30015],[3337.6,6.71223137],[3337.1,5.44331369],[3337.0,8.40241692]],[[3338.1,0.4638],[3338.2,1.16412],[3338.5,1.07865069],[3338.7,4.69627799],[3338.8,3.95796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721740170,[[3337.5,0.30017],[3337.3,6.97230734],[3337.2,8.71010185],[3337.1,3.6452],[3335.3,1.24375533]],[[3337.7,0.4499],[3338.1,0.8974],[3338.4,3.95804],[3338.6,3.02972365],[3338.7,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721802723,[[3337.9,2.27910672],[3337.7,0.8804],[3337.6,3.2078],[3337.5,0.75043],[3336.0,4.21995228]],[[3338.2,0.4589],[3338.3,0.428],[3338.4,0.7363],[3338.7,3.2078],[3338.8,5.86987474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721843071,[[3338.8,1.47405],[3338.7,2.27951962],[3338.4,3.2078],[3338.3,0.8813],[3338.2,0.75028]],[[3338.9,0.4228],[3339.0,0.8922],[3339.1,5.86987474],[3339.2,0.30003],[3339.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721888990,[[3338.1,1.07899763],[3337.9,4.99292369],[3337.8,7.07870185],[3337.7,1.176],[3337.4,11.70320555]],[[3338.2,0.30011],[3338.4,0.4247],[3338.5,3.6643],[3338.7,1.49949763],[3338.8,6.62004474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721944445,[[3338.1,0.30012],[3337.7,4.0666],[3337.6,1.92342],[3337.5,4.69279369],[3337.4,7.07870185]],[[3338.2,0.4348],[3338.3,0.8707],[3338.4,5.86987474],[3338.5,3.50789],[3338.8,1.07926927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735721970062,[[3337.8,0.30014],[3337.7,3.2078],[3337.6,2.74557546],[3337.5,7.07870185],[3337.4,9.84169584]],[[3338.1,0.8976],[3338.2,4.99192325],[3338.4,0.4228],[3338.5,9.07767474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722017791,[[3338.5,0.4471],[3338.4,1.47309],[3338.3,3.2078],[3338.2,2.72686027],[3338.1,7.07870185]],[[3338.7,0.443],[3338.8,0.30006],[3338.9,5.13471325],[3339.0,0.4281],[3339.1,5.86987474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722063537,[[3340.1,0.72224],[3340.0,2.27761617],[3339.8,3.2078],[3339.7,1.6178],[3339.6,0.4306]],[[3340.2,0.4354],[3340.3,0.8478],[3340.5,0.29991],[3340.6,3.2078],[3341.0,5.86987474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722104466,[[3341.0,0.29986],[3340.9,4.8249],[3340.8,2.70401617],[3340.7,0.441],[3340.5,4.71201762]],[[3341.2,0.4482],[3341.4,0.8955],[3341.7,3.2078],[3341.8,4.69307626],[3359.0,6.69791878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722112371,[[3340.3,2.57753617],[3340.1,0.4583],[3340.0,1.171],[3339.9,4.71201762],[3339.8,4.088]],[[3340.5,0.4459],[3340.8,1.17018],[3340.9,3.2078],[3341.1,4.69307626],[3341.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722195128,[[3340.2,0.29993],[3340.1,1.53633027],[3340.0,3.2078],[3339.9,4.71201762],[3337.6,1.05036251]],[[3340.4,7.07077404],[3340.5,0.4264],[3340.8,10.25357688],[3340.9,1.82761027],[3341.0,8.2078597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722211843,[[3340.4,1.37784027],[3340.3,0.4463],[3340.1,4.078],[3340.0,1.07793027],[3339.6,7.82865185]],[[3340.5,0.29991],[3340.6,7.48030843],[3340.7,9.0923597],[3340.9,12.58876297],[3341.1,12.39686299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722283805,[[3341.1,2.94617824],[3341.0,1.07793027],[3340.9,3.6636],[3340.8,0.7497],[3340.6,0.74975]],[[3341.2,5.87358311],[3341.6,7.04340843],[3341.7,8.6403597],[3341.8,0.8902],[3342.0,10.86904272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722286311,[[3341.6,2.24893027],[3341.5,0.29981],[3341.3,3.2078],[3341.1,5.60750873],[3341.0,8.15044337]],[[3341.7,5.13124287],[3341.8,1.18999],[3341.9,5.87358311],[3342.0,1.07793027],[3342.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722331342,[[3340.3,1.171],[3340.2,3.2078],[3340.1,2.27449263],[3340.0,0.29995],[3339.7,0.4491]],[[3340.4,0.72061],[3340.7,0.4311],[3340.8,0.4518],[3340.9,3.2078],[3341.1,3.02413263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722362065,[[3339.0,0.4202],[3338.9,0.30004],[3338.7,2.27449263],[3338.6,1.171],[3338.5,5.23482105]],[[3339.1,0.8847],[3339.2,0.30002],[3339.5,0.4262],[3339.7,3.2078],[3339.9,7.70152583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722406604,[[3336.9,2.27449263],[3336.6,7.4773978],[3336.4,10.89735706],[3334.8,0.3]],[[3337.4,0.4424],[3337.7,3.2078],[3338.0,8.55639663],[3338.3,4.90228],[3338.9,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722425114,[[3335.8,3.2078],[3335.7,0.30033],[3335.2,1.178],[3335.1,0.75098],[3335.0,3.16859263]],[[3336.0,0.75661],[3336.1,0.4357],[3336.2,5.4563],[3336.3,2.27449263],[3336.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722463935,[[3336.0,0.30031],[3335.7,0.8737],[3335.6,5.48229263],[3335.5,0.75089],[3335.4,0.4247]],[[3336.1,0.4253],[3336.2,3.5081],[3336.3,4.67862953],[3336.4,0.4202],[3336.5,6.273604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722507767,[[3336.1,0.3003],[3335.9,2.70699263],[3335.8,2.0651],[3335.7,7.0469978],[3335.6,0.75087]],[[3336.2,7.88642953],[3336.3,0.902],[3336.4,6.571084],[3336.8,7.0156848],[3336.9,0.7506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722545500,[[3336.1,1.08044179],[3335.9,5.02092843],[3335.8,8.6861978],[3335.7,0.4644],[3334.3,8.4678675]],[[3336.2,3.82319181],[3336.3,3.2078],[3336.4,5.56340672],[3336.6,5.846404],[3336.8,0.75062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722595340,[[3336.0,5.80106022],[3335.9,0.8665],[3335.8,8.5313178],[3335.6,9.39599706],[3335.0,15.17443739]],[[3336.1,0.3003],[3336.2,0.4447],[3336.3,3.52356093],[3336.4,0.427],[3336.5,5.13810672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722626864,[[3335.7,1.08044179],[3335.6,0.30035],[3335.5,3.6554],[3335.4,6.34861843],[3335.3,7.0469978]],[[3335.8,0.30033],[3335.9,4.69770672],[3336.0,0.4444],[3336.1,5.846404],[3336.2,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722667695,[[3334.4,1.51104179],[3334.3,0.72576],[3334.2,0.4533],[3334.1,3.2078],[3334.0,1.178]],[[3334.5,0.30044],[3334.8,0.8893],[3334.9,4.60439563],[3335.0,0.75101],[3335.1,5.12945728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722710621,[[3334.0,0.8966],[3333.9,8.26817155],[3333.8,3.2078],[3333.7,10.59298706],[3333.4,0.75135]],[[3334.4,3.53336701],[3334.5,0.4261],[3334.6,10.19355723],[3334.7,6.273004],[3334.8,0.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722752952,[[3333.6,0.75293],[3333.5,0.4386],[3333.4,1.6058],[3333.3,3.2078],[3333.2,1.08202406]],[[3333.7,1.38254406],[3333.8,3.53686959],[3333.9,0.8695],[3334.0,4.7254718],[3334.1,0.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722788372,[[3333.9,0.03989911],[3333.4,9.99162878],[3333.2,7.08917155],[3332.9,2.28786325],[3332.4,14.8455756]],[[3334.0,2.58835325],[3334.2,8.3924718],[3334.3,0.8875],[3334.4,5.846404],[3334.5,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722803296,[[3333.5,0.30053],[3333.4,0.8692],[3333.3,4.72142878],[3333.2,7.08917155],[3333.0,12.60379706]],[[3333.9,0.30051],[3334.1,0.4288],[3334.3,7.9332718],[3334.4,0.4325],[3334.5,8.13426725]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722826006,[[3332.6,3.50841],[3332.4,2.1117],[3332.3,0.4292],[3332.1,4.72142878],[3329.8,1.05145552]],[[3332.8,1.175],[3333.2,3.2078],[3333.3,2.28786325],[3333.4,5.4768418],[3350.3,2.98856599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722881630,[[3334.4,3.2078],[3334.2,1.197],[3334.0,2.71806325],[3333.8,1.20077],[3332.2,14.0939956]],[[3334.6,0.453],[3334.8,0.30042],[3335.1,0.4454],[3335.2,3.2078],[3335.3,2.28786325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722914573,[[3333.7,0.9058],[3333.6,8.708],[3333.4,2.28786325],[3333.3,0.4461],[3332.8,7.08917155]],[[3334.0,0.30049],[3334.4,0.4558],[3334.5,3.2078],[3334.7,3.03894325],[3335.0,5.41256601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722923371,[[3333.7,3.19366325],[3333.6,4.4078],[3333.4,0.75136],[3333.3,0.4461],[3333.1,0.75142]],[[3334.3,0.30047],[3334.5,3.2078],[3334.7,3.95201061],[3334.8,0.4541],[3334.9,5.4765018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722977609,[[3332.7,0.30061],[3332.6,0.4559],[3332.5,2.28786325],[3332.4,1.194],[3332.3,0.75161]],[[3332.8,3.2078],[3333.0,0.30059],[3333.1,3.51641061],[3333.3,4.7254718],[3333.4,0.8865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735722998828,[[3333.1,3.95076325],[3333.0,3.2078],[3332.8,7.08917155],[3332.7,7.511],[3331.8,57.90888783]],[[3333.7,0.4267],[3333.8,3.2078],[3334.0,0.75123],[3334.1,0.42],[3334.2,4.90319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723018038,[[3332.5,0.30062],[3332.1,5.2889],[3332.0,2.29841325],[3331.9,0.76264005],[3331.8,0.46]],[[3332.8,3.2078],[3333.0,0.446],[3333.1,0.9031],[3333.2,2.34493235],[3343.8,48.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723058665,[[3332.1,0.74566],[3332.0,5.20565236],[3331.9,0.01094005],[3331.8,7.08917155],[3331.7,6.65657391]],[[3332.4,9.054204],[3332.5,1.3167],[3332.8,0.75152],[3333.1,7.7671348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723108592,[[3332.1,0.74146],[3332.0,0.01055],[3331.9,1.19094005],[3331.8,12.58489541],[3330.5,24.9256353]],[[3332.3,0.30064],[3332.4,0.459],[3332.7,3.6637],[3332.8,6.99216332],[3332.9,0.75148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723125314,[[3328.4,3.0032],[3328.1,3.2078],[3327.7,0.4257],[3327.6,1.179],[3323.3,0.89864912]],[[3328.5,0.30099],[3328.6,2.28792386],[3328.8,3.2078],[3329.2,2.33112136],[3329.5,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723163943,[[3328.4,6.211],[3327.8,9.31982262],[3327.6,24.93156103],[3327.3,1.3311]],[[3328.8,0.4433],[3328.9,2.29187673],[3329.2,4.603],[3329.3,0.4289],[3329.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723180867,[[3329.8,3.06387],[3329.6,3.2078],[3329.3,0.4572],[3329.1,1.19443],[3327.6,1.31835309]],[[3330.0,0.54106],[3330.1,3.19344319],[3330.3,6.41136386],[3330.4,3.47767136],[3347.3,7.45277049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723209695,[[3328.5,2.763],[3328.4,3.2078],[3328.2,0.30101],[3328.0,0.4451],[3327.8,0.4472]],[[3328.6,0.30098],[3328.7,4.67972801],[3328.8,2.7491676],[3328.9,6.33364609],[3329.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723260435,[[3323.1,0.30147],[3322.8,3.668],[3322.6,1.6845],[3322.5,0.4309],[3322.4,0.75384]],[[3323.5,0.30145],[3323.6,2.29719701],[3323.7,3.2078],[3324.1,4.63695099],[3324.2,0.75345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723277345,[[3325.5,0.30125],[3325.1,0.4403],[3325.0,3.6351],[3324.7,1.19581],[3324.4,0.7534]],[[3325.7,0.4684],[3325.8,5.80622701],[3326.1,0.4633],[3326.2,5.55831562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723329566,[[3323.6,3.56819701],[3323.5,3.2078],[3323.4,0.4603],[3323.0,0.8931],[3322.8,9.35571032]],[[3324.6,3.667],[3324.8,2.29719701],[3324.9,0.8731],[3325.3,0.7532],[3325.6,4.68521562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723344678,[[3324.1,7.22629701],[3324.0,1.18859],[3323.9,0.436],[3323.7,0.75356],[3320.1,3.23107981]],[[3325.1,3.6288],[3325.3,0.463],[3325.4,2.29719701],[3325.5,0.442],[3344.0,6.60927039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723368688,[[3325.8,0.30123],[3325.2,0.30129],[3325.1,0.4588],[3325.0,3.57219701],[3324.8,4.3936]],[[3326.0,3.50902],[3326.2,0.4257],[3326.3,2.29719701],[3326.5,1.64664],[3326.7,4.25259311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723422228,[[3323.3,0.75363],[3323.1,1.43155444],[3322.8,9.43055175],[3322.5,3.17308436],[3322.4,7.528]],[[3324.4,2.29719701],[3324.5,3.2078],[3324.9,2.34177707],[3325.0,3.5126656],[3325.1,0.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723439045,[[3321.9,0.30158],[3321.7,3.2078],[3321.4,0.4213],[3321.1,4.44299701],[3320.6,0.75425]],[[3322.4,2.59873701],[3322.5,0.5507],[3322.6,3.2078],[3322.7,2.33188975],[3322.8,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723455356,[[3319.5,0.30179],[3319.3,4.41708194],[3319.1,2.72909701],[3319.0,0.4325],[3318.3,0.75477]],[[3320.2,0.30174],[3320.3,3.2078],[3320.4,2.29719701],[3320.5,9.152],[3320.7,5.0631656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723490785,[[3318.8,0.30187],[3318.2,0.75481],[3318.1,3.2078],[3317.9,5.75488],[3317.8,3.4237987]],[[3318.9,3.2078],[3319.4,2.9703987],[3319.8,7.53975975],[3320.0,3.5126656],[3321.2,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723509105,[[3317.9,0.8778],[3317.8,3.2078],[3317.7,0.4247],[3317.2,2.30734832],[3317.1,0.75505]],[[3318.6,7.84703807],[3318.8,4.2673456],[3319.0,4.68355414],[3319.2,6.59334268],[3319.5,1.50906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723527413,[[3320.4,0.30172],[3319.7,5.51514832],[3319.5,0.7545],[3319.2,0.75457],[3316.5,9.40379235]],[[3320.5,0.4222],[3320.6,3.2078],[3320.8,0.4445],[3321.0,2.76024832],[3321.6,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723575446,[[3315.9,5.03121459],[3315.5,12.63835175],[3315.4,3.19214832],[3315.3,11.77357144],[3315.1,9.01322234]],[[3316.2,0.30211],[3316.7,10.51514832],[3316.9,1.18681],[3317.1,4.6193],[3317.2,1.19665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723588361,[[3316.6,5.16628459],[3316.4,11.63631331],[3316.3,0.75524],[3315.5,0.3016],[3315.2,0.3016]],[[3317.6,2.30734832],[3317.8,3.2078],[3318.6,9.90674],[3318.7,1.3468],[3318.8,3.47670482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723624988,[[3317.8,0.30196],[3317.5,3.2078],[3317.4,2.97358221],[3317.2,1.394],[3316.9,0.4502]],[[3318.3,0.30192],[3318.4,3.2078],[3318.5,0.4229],[3318.6,4.152],[3318.7,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723639898,[[3319.7,3.2078],[3319.6,1.394],[3319.3,2.97358221],[3319.1,0.4322],[3318.9,7.05851331]],[[3320.5,3.2078],[3320.7,0.4647],[3320.8,0.9086],[3320.9,2.32668589],[3321.2,4.65426565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723656811,[[3320.3,0.75433],[3320.2,3.2078],[3320.1,0.4585],[3320.0,2.14638],[3319.9,2.97358221]],[[3321.0,0.449],[3321.1,0.4332],[3321.2,3.2078],[3321.4,0.30163],[3321.5,2.97358221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723673938,[[3321.7,0.3016],[3321.1,0.75415],[3321.0,0.8984],[3320.9,3.96198],[3320.6,1.392]],[[3321.8,3.2078],[3322.0,0.4347],[3322.3,2.97358221],[3322.4,0.4649],[3322.7,4.5995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723715558,[[3320.9,0.4361],[3320.8,1.337],[3320.7,3.6528],[3320.6,3.72784221],[3320.3,0.4314]],[[3321.4,2.32668589],[3321.6,3.48003171],[3321.7,3.2078],[3321.8,8.80626565],[3322.3,7.68738158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723733765,[[3321.9,0.30158],[3321.6,1.7692],[3321.3,0.7541],[3321.1,13.77345221],[3320.9,9.43055175]],[[3322.1,3.50937],[3322.4,4.62957479],[3322.6,4.23384171],[3322.8,4.65426565],[3323.0,10.00644268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723776195,[[3320.1,3.2078],[3319.9,0.30176],[3319.7,0.4343],[3319.5,2.96922914],[3319.4,1.305]],[[3320.2,0.30174],[3320.7,3.2078],[3320.9,4.152],[3321.0,1.17789],[3321.1,3.40152914]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723780402,[[3321.9,0.30158],[3321.4,0.4497],[3321.3,3.2078],[3321.2,2.05912],[3321.1,3.41592914]],[[3322.0,2.33093816],[3322.1,0.30157],[3322.2,6.70922455],[3322.4,4.65426565],[3322.5,5.85444268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723810131,[[3323.5,3.2078],[3323.4,0.30144],[3323.3,1.303],[3322.9,3.43052914],[3322.8,0.4268]],[[3323.8,0.72822],[3324.3,0.4252],[3324.5,4.90539],[3324.6,3.2078],[3329.6,1.79485311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723854560,[[3325.7,6.47826914],[3325.5,1.291],[3325.2,0.75321],[3325.0,0.75326],[3323.6,7.0228668]],[[3325.8,0.4276],[3326.0,5.07426565],[3326.1,0.4459],[3326.2,5.85444268],[3326.3,0.30119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723868075,[[3327.0,0.30112],[3326.7,1.269],[3326.6,3.2078],[3326.4,2.95716149],[3326.3,0.75296]],[[3327.3,0.3011],[3327.4,1.3536],[3327.5,3.2078],[3327.9,2.88243197],[3328.0,9.55886565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723889385,[[3327.4,3.2078],[3327.2,1.5701],[3327.1,2.29569225],[3326.6,0.7529],[3326.4,5.43457633]],[[3327.7,0.8673],[3327.9,0.466],[3328.2,3.2078],[3328.3,0.75253],[3339.9,0.72099145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723921901,[[3327.4,1.5491],[3327.3,3.2078],[3327.1,2.29569225],[3326.7,0.4637],[3326.4,0.3009]],[[3327.6,0.4285],[3327.7,0.30109],[3328.0,0.4661],[3328.1,3.6676],[3328.4,2.29569225]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723952650,[[3329.1,3.50875],[3328.9,2.29569225],[3328.1,1.0536],[3295.4,0.11090169],[0.03,500.0]],[[3329.3,0.30094],[3329.5,0.4521],[3329.6,3.2078],[3329.9,0.75221],[3330.0,0.8932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735723969156,[[3329.6,3.83259225],[3329.4,3.2078],[3329.0,1.18561],[3328.7,0.87921608],[3328.6,4.70849354]],[[3329.7,0.8976],[3329.9,0.30088],[3330.2,5.5526258],[3330.6,5.1168516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724019310,[[3328.8,0.61476682],[3328.7,4.72434359],[3328.6,8.32051539],[3328.5,3.6631],[3328.4,12.49691944]],[[3328.9,2.78774809],[3329.0,0.30096],[3329.3,8.34514591],[3329.5,5.87468239],[3329.6,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724040024,[[3330.1,0.30086],[3329.6,7.02996345],[3329.5,8.32051539],[3329.4,0.7523],[3329.3,12.65648719]],[[3330.2,0.75685],[3330.4,4.38113528],[3330.5,3.2078],[3330.6,4.69974591],[3347.7,2.98791597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724082548,[[3328.8,0.30098],[3328.4,5.50349225],[3328.3,0.75256],[3328.0,0.75262],[3327.2,3.39028747]],[[3329.0,0.30097],[3329.1,0.4322],[3329.2,0.4632],[3329.3,3.664],[3329.6,0.75228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724123779,[[3327.9,0.61472444],[3327.7,5.9642712],[3327.6,3.2078],[3327.5,9.38530764],[3327.4,9.44868719]],[[3328.0,1.3449],[3328.2,3.83076528],[3328.5,3.2078],[3328.9,4.38933869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724141092,[[3326.5,0.30119],[3326.3,1.226],[3326.2,3.646],[3326.1,0.4597],[3326.0,2.29569225]],[[3326.9,0.75406],[3327.0,0.4264],[3327.1,2.72629225],[3327.2,3.2078],[3328.4,4.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724201335,[[3325.4,7.09687709],[3325.2,11.75989327],[3325.1,1.665],[3325.0,11.81085898],[3324.9,3.2078]],[[3326.0,3.2078],[3326.1,2.34110297],[3326.3,4.39716848],[3326.4,2.29569225],[3326.5,4.69899979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724226763,[[3325.0,0.30132],[3324.9,1.227],[3324.5,1.316],[3324.4,3.2078],[3324.3,3.04916225]],[[3325.3,0.3013],[3325.4,3.44424702],[3325.5,2.29569225],[3325.6,0.9251],[3325.8,2.79293595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724267202,[[3324.4,0.30138],[3324.3,1.227],[3324.2,0.4371],[3324.1,0.449],[3323.8,5.47973566]],[[3324.6,3.2078],[3324.7,0.30136],[3324.8,2.3415125],[3324.9,2.29569225],[3325.0,3.51785393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724306740,[[3324.5,5.24957987],[3324.4,7.09687709],[3324.2,10.65480102],[3324.1,3.20009225],[3324.0,13.79139898]],[[3324.6,2.35047811],[3324.7,3.52407448],[3324.8,3.2078],[3324.9,4.69857493],[3342.0,5.9699206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724349261,[[3324.1,0.30141],[3323.9,4.74403409],[3323.8,1.7036],[3323.7,7.56287709],[3323.6,1.23424]],[[3324.2,3.52242869],[3324.3,0.78939],[3324.4,5.14887493],[3324.6,6.36098239],[3325.4,13.20516635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724355661,[[3323.6,4.74403409],[3323.5,7.39833709],[3323.3,9.46420102],[3323.2,1.227],[3323.1,15.01865898]],[[3323.7,1.39032892],[3323.8,0.9298],[3323.9,6.73093532],[3324.0,1.55808892],[3324.1,4.69857493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724418310,[[3322.6,0.30154],[3322.4,1.226],[3322.3,1.435],[3322.1,10.25132138],[3322.0,0.75398]],[[3322.7,1.4236],[3322.8,0.30153],[3322.9,3.2078],[3323.1,3.51912964],[3323.3,6.99806222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724428519,[[3322.1,1.226],[3322.0,0.9285],[3321.9,0.4551],[3321.8,2.29948729],[3320.7,15.49247111]],[[3322.7,1.4236],[3322.9,3.2078],[3323.0,2.29948729],[3323.3,4.27284964],[3323.5,4.69857493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724468754,[[3322.6,1.225],[3322.5,0.30153],[3322.2,1.4245],[3322.1,3.2078],[3321.9,9.39989723]],[[3322.8,0.78362],[3322.9,3.2078],[3323.3,0.4919],[3323.4,3.05667014],[3323.5,4.00862964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724506574,[[3326.0,2.60424014],[3325.7,0.468],[3325.5,1.20757],[3325.4,4.9125],[3324.0,6.06419825]],[[3326.1,0.9097],[3326.2,3.2078],[3326.3,0.4602],[3326.4,0.30119],[3326.6,2.33327637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724544800,[[3325.2,0.30129],[3325.0,1.3921],[3324.9,5.51082014],[3324.8,0.75332],[3324.6,0.75335]],[[3325.3,2.33327637],[3325.5,3.51912964],[3325.6,0.4923],[3325.7,4.99982493],[3325.9,6.36618239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724569005,[[3324.1,2.1876],[3324.0,5.51082014],[3323.9,0.4738],[3323.7,4.74403409],[3322.5,2.01414283]],[[3324.3,0.4713],[3324.8,2.34464565],[3324.9,7.18522964],[3325.0,0.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724615654,[[3325.4,0.9222],[3325.3,4.4298],[3325.2,3.05628014],[3325.1,0.4667],[3324.9,7.09246073]],[[3326.1,3.96803],[3326.2,2.34695825],[3326.3,0.4908],[3326.4,3.98663738],[3326.5,2.30302014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724653072,[[3326.9,0.30115],[3326.6,1.20045],[3326.5,2.30302014],[3326.4,9.15849715],[3326.3,1.46779971]],[[3327.0,3.6906],[3327.1,2.34695825],[3327.2,3.52043738],[3327.4,4.99502651],[3327.9,4.90467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724696799,[[3328.3,0.30102],[3328.2,1.22],[3328.1,2.30302014],[3327.9,0.75266],[3327.8,3.2078]],[[3328.4,1.3988],[3328.6,9.07829076],[3328.7,0.301],[3329.2,10.51737403],[3329.4,10.14016302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724733720,[[3325.9,4.4278],[3325.8,2.30302014],[3325.4,7.526],[3325.3,1.20113],[3323.7,52.43409891]],[[3326.7,0.4666],[3326.8,3.2078],[3326.9,1.2415],[3327.0,0.4464],[3327.1,2.30302014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724758649,[[3326.1,0.30122],[3325.9,2.30302014],[3325.5,1.22],[3325.4,4.41572],[3325.3,0.4533]],[[3326.3,0.30121],[3326.4,3.2078],[3326.6,0.9185],[3326.7,3.50835089],[3326.8,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724805181,[[3326.9,0.30114],[3326.6,2.30302014],[3326.5,4.4268],[3326.4,4.72396304],[3326.2,7.54347941]],[[3327.2,4.00163],[3327.3,0.9641],[3327.8,6.45502014],[3328.1,0.75263],[3328.2,8.00043815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724836903,[[3327.3,1.51911],[3327.1,4.73370813],[3327.0,2.30302014],[3326.9,10.3083622],[332.5,224.2165545]],[[3327.6,8.05223348],[3327.8,4.67326586],[3328.0,6.34779076],[3328.1,2.30302014],[3330.0,23.16260733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724878542,[[3329.3,0.30093],[3329.1,1.217],[3329.0,2.30302014],[3328.9,0.75243],[3328.8,3.2078]],[[3329.4,0.0020008],[3329.5,1.26772],[3329.6,3.7074],[3330.1,0.75217],[3330.2,2.30302014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724922379,[[3329.9,2.69688222],[3329.7,2.30302014],[3329.6,3.45180255],[3329.4,0.75232],[3329.3,0.4868]],[[3330.0,0.9777],[3330.1,4.67326586],[3330.3,6.17134076],[3330.4,3.6812],[3330.8,0.75201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724953407,[[3330.3,4.57151987],[3330.2,7.1005622],[3330.1,1.216],[3330.0,9.4566143],[3329.9,0.5145]],[[3330.4,3.6812],[3330.6,3.5276422],[3330.7,5.67013648],[3330.9,5.87049076],[3331.5,13.11821389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735724971519,[[3330.8,1.14656604],[3330.6,2.30302014],[3330.5,0.482],[3330.4,0.99648752],[3330.3,1.653]],[[3330.9,7.9088023],[3331.0,0.484],[3331.1,6.82509076],[3331.3,0.30075],[3332.6,0.23593287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725031050,[[3331.1,1.51477],[3331.0,0.4989],[3330.9,3.6818],[3330.8,2.29095709],[3330.2,0.75214]],[[3331.2,0.30076],[3331.3,3.2078],[3331.4,7.04087477],[3331.6,8.68705389],[3331.7,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725071778,[[3331.2,6.37925706],[3331.1,2.53017309],[3330.9,0.8487],[3330.7,1.965],[3330.6,9.37874299]],[[3331.3,5.88809846],[3331.7,7.06571815],[3331.9,8.21435389],[3332.0,6.17983165],[3332.1,13.99623302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725076887,[[3331.5,4.72153],[3331.4,2.71885709],[3331.3,0.75187],[3331.2,0.4438],[3331.1,7.3270019]],[[3331.6,2.35251349],[3331.8,3.52877024],[3331.9,4.70502699],[3332.0,0.4523],[3332.3,14.06977215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725126704,[[3334.9,2.29095709],[3334.7,1.211],[3334.6,0.4524],[3334.2,0.23648003],[3332.7,12.72650224]],[[3335.0,3.50822],[3335.1,0.462],[3335.3,0.8891],[3335.6,4.90292],[3335.9,2.29095709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725143914,[[3334.2,0.46979813],[3334.1,0.4298],[3334.0,2.29095709],[3333.9,0.4508],[3333.8,0.454]],[[3334.3,0.30049],[3334.5,0.4554],[3334.6,5.55475732],[3334.7,3.52043598],[3334.8,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725159426,[[3336.0,1.211],[3335.9,2.59129709],[3335.5,3.2078],[3335.2,0.75101],[3334.9,5.96727862]],[[3336.3,0.4501],[3336.4,0.4691],[3336.5,0.4547],[3336.6,9.05685643],[3338.3,11.82969708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725198973,[[3335.0,0.30042],[3334.9,1.224],[3334.8,2.29095709],[3334.6,3.95895],[3334.4,0.83259]],[[3335.1,0.4488],[3335.4,0.30039],[3335.5,8.34847439],[3335.6,0.4466],[3335.7,12.8899284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725241402,[[3335.3,0.77001721],[3335.1,2.29095709],[3335.0,1.218],[3334.8,5.43498223],[3334.5,9.40079645]],[[3335.4,4.40764603],[3335.5,0.4419],[3335.6,8.20864439],[3335.8,5.84905643],[3336.2,7.79168197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725273524,[[3335.1,0.46964163],[3334.8,4.72512485],[3334.7,7.05059734],[3334.6,3.6572],[3334.5,12.12132393]],[[3335.2,5.12297439],[3335.3,0.4628],[3335.4,6.29145643],[3335.6,3.2078],[3335.8,7.04087197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725322275,[[3334.6,3.50826],[3334.5,1.211],[3334.4,2.28512748],[3334.3,7.91409734],[3334.1,9.40079645]],[[3334.8,5.02439844],[3334.9,0.8584],[3335.0,5.90443125],[3335.1,0.428],[3335.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725344800,[[3333.8,0.76343],[3333.7,0.4297],[3333.3,0.4392],[3333.2,5.49292748],[1050.0,0.6]],[[3333.9,5.93615914],[3334.0,0.4508],[3334.1,5.90443125],[3334.5,2.28512748],[3334.8,9.38782929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725378722,[[3334.9,0.30043],[3334.8,2.28512748],[3334.6,5.60874],[3334.4,0.75117],[3334.3,7.50499734]],[[3335.0,3.97108782],[3335.1,0.4477],[3335.2,7.92723914],[3335.3,0.3004],[3335.4,6.33963125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725429952,[[3334.2,1.69872389],[3334.1,1.211],[3333.9,4.7329148],[3333.8,0.75132],[3333.7,0.4491]],[[3334.3,2.84039212],[3334.5,4.7269736],[3334.7,7.21523125],[3335.1,10.24867197],[3335.3,8.96533063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725468479,[[3334.8,0.30043],[3334.7,1.08172647],[3334.5,1.21],[3334.3,9.55994839],[3333.1,21.90919468]],[[3334.9,0.30043],[3335.0,0.4343],[3335.1,5.1702736],[3335.2,3.2078],[3335.3,7.41395772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725544344,[[3335.6,0.30036],[3335.3,4.4158],[3335.2,0.75102],[3334.9,7.97269653],[332.5,224.2165545]],[[3335.7,0.30036],[3335.8,2.81375927],[3335.9,0.4578],[3336.0,3.2078],[3336.1,6.2323994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725581470,[[3335.9,3.13830886],[3335.8,8.29069653],[3335.7,3.2078],[3335.6,10.15072775],[3335.5,1.19123]],[[3336.0,2.3625812],[3336.1,3.98626537],[3336.2,0.9066],[3336.3,5.02599716],[3336.5,5.9076689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725601596,[[3336.0,2.58905647],[3335.7,3.2078],[3335.6,0.75092],[3335.4,0.75097],[3335.3,0.9065]],[[3336.1,0.442],[3336.2,0.9066],[3336.5,3.2078],[3336.9,1.08172647],[3337.2,0.75058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725667637,[[3334.8,0.30043],[3334.6,4.71966793],[3334.5,10.29183277],[3334.4,4.41450565],[3334.2,1.20954]],[[3335.2,5.86674321],[3335.3,1.3207],[3335.4,3.53901487],[3335.6,4.72216617],[3352.4,6.74433027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725709077,[[3335.4,0.30038],[3335.3,1.205],[3335.1,7.00386792],[3335.0,7.07986459],[3334.9,3.2078]],[[3335.5,0.8944],[3335.6,5.9066247],[3335.7,0.4602],[3335.8,3.2078],[3336.0,7.08888967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725726394,[[3336.3,3.48895819],[3336.1,7.91559712],[3335.9,7.83070459],[3335.8,2.28395819],[3335.7,9.44537703]],[[3337.0,0.9094],[3337.3,3.2078],[3337.4,5.9066247],[3338.4,2.28395819],[3343.5,7.52313472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725799357,[[3338.7,0.30008],[3338.6,2.28078644],[3338.4,1.202],[3338.1,0.75034],[3338.0,3.2078]],[[3338.9,0.30007],[3339.0,3.2078],[3339.1,3.53359488],[3339.3,29.65085028],[3339.5,6.6566747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725821869,[[3338.8,0.30008],[3338.7,3.48215063],[3338.4,0.75029],[3338.2,5.69853459],[3338.1,10.28766459]],[[3338.9,3.2078],[3339.0,3.53598547],[3339.1,4.71470012],[3339.3,31.15676982],[3356.4,2.99347951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725849488,[[3339.1,0.30005],[3339.0,1.07897697],[3338.9,0.4463],[3338.8,3.6449],[3338.7,4.70779712]],[[3339.2,0.4241],[3339.3,3.98027635],[3339.4,0.30003],[3339.5,5.16169205],[3339.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725922844,[[3339.1,0.30005],[3338.9,0.4293],[3338.8,2.27910665],[3338.7,1.21413],[3337.8,11.80672129]],[[3339.2,4.4336296],[3339.3,0.447],[3339.4,8.22273205],[3339.5,5.9066247],[3339.9,7.08888967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735725945362,[[3339.7,1.80181275],[3339.6,2.0994],[3339.5,0.23588092],[3339.4,3.2078],[3339.2,0.75012]],[[3339.8,5.9066247],[3340.1,0.4589],[3340.2,7.08888967],[3340.4,8.27037128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726005604,[[3338.4,0.30012],[3338.1,2.73261621],[3337.9,0.8976],[3337.8,10.64537703],[3337.7,4.20316625]],[[3338.6,0.30011],[3338.9,0.4321],[3339.0,3.2078],[3339.2,0.8582],[3339.3,6.64128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726024912,[[3338.3,0.30013],[3337.9,2.27951621],[3337.7,0.75047],[3337.5,2.79922],[3337.4,2.37464481]],[[3338.4,3.50792],[3338.5,4.7145688],[3338.6,5.89114076],[3338.8,4.152],[3339.2,8.27037128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726049644,[[3337.6,0.7471],[3337.5,0.9209],[3337.4,2.27951621],[3337.2,3.2078],[3337.1,1.2]],[[3337.7,3.83564566],[3337.9,6.0532688],[3338.0,3.2078],[3338.1,5.89114076],[3338.2,0.75037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726090665,[[3337.8,3.2078],[3337.7,0.8735],[3337.6,1.6458],[3337.5,2.27951621],[3337.4,4.68511601]],[[3337.9,0.4415],[3338.2,4.7145688],[3338.4,5.89114076],[3338.5,0.8667],[3338.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726155321,[[3338.1,1.379869],[3337.9,0.4312],[3337.8,2.0792],[3337.7,4.68511601],[3337.5,7.83036459]],[[3338.2,3.53985453],[3338.3,5.0147088],[3338.4,0.4378],[3338.5,9.09894076],[3338.6,0.8796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726184452,[[3336.9,5.11101601],[3336.7,0.30027],[3336.6,13.07934446],[3336.5,3.2078],[3336.4,11.80672129]],[[3337.1,0.30024],[3337.4,6.74882548],[3337.6,7.1406878],[3337.7,0.75048],[3337.8,5.89114076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726239185,[[3334.9,3.2078],[3334.7,0.30045],[3334.6,0.8988],[3334.5,0.4598],[3334.3,4.68511601]],[[3335.0,0.30043],[3335.2,0.4392],[3335.3,3.53894636],[3335.4,0.4566],[3335.5,8.19456094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726260607,[[3334.3,0.30049],[3334.1,0.9097],[3333.9,0.4347],[3333.7,6.24277214],[3333.5,1.198]],[[3334.4,3.50829],[3335.0,6.43560214],[3335.1,4.29002636],[3335.7,1.73992569],[3347.2,0.65399826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726301246,[[3334.2,0.3005],[3334.1,0.4338],[3334.0,0.4434],[3333.9,1.6484],[3333.8,4.6877097]],[[3334.3,3.9968794],[3334.4,3.94888],[3334.5,5.1607688],[3334.6,5.89114076],[3335.0,7.08888967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726380210,[[3333.6,0.30055],[3333.4,0.4613],[3333.3,7.07986459],[3333.2,2.0872],[3333.1,10.19688703]],[[3333.8,0.30055],[3334.0,1.08198762],[3334.1,4.00606233],[3334.2,3.2078],[3334.3,5.60341645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726401931,[[3332.2,3.2078],[3332.0,1.64036],[3331.9,3.48487841],[3330.0,1.31564888],[1071.6,10.0]],[[3332.7,0.30064],[3332.9,0.907],[3333.0,6.75396233],[3333.1,0.4496],[3333.2,4.72821645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726423048,[[3331.6,0.30074],[3331.3,0.4379],[3331.2,0.8912],[3331.1,10.99541907],[3331.0,3.95978]],[[3331.7,3.2078],[3331.8,0.30072],[3332.1,0.8954],[3332.2,0.4496],[3332.3,3.04110907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726471960,[[3331.0,0.30079],[3330.8,0.4281],[3330.7,1.196],[3330.6,0.8617],[3330.5,3.04151907]],[[3331.1,3.2078],[3331.7,3.54185076],[3331.9,7.01763552],[3332.3,4.152],[3332.5,7.08888967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726514394,[[3331.2,0.30077],[3330.8,10.20346449],[3330.6,9.60996813],[3330.5,0.75209],[3330.4,9.44537703]],[[3331.3,4.72821645],[3331.4,0.4257],[3331.5,6.64299076],[3331.6,3.2078],[3331.8,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726578844,[[3332.2,0.4434],[3332.1,0.75069],[3331.8,0.4577],[3331.7,6.53734543],[3331.4,13.64870522]],[[3332.3,0.30067],[3332.4,6.74046378],[3332.5,1.97723327],[3332.6,5.15211645],[3332.8,6.64273076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726624178,[[3332.1,7.44666406],[3332.0,7.05936813],[3331.8,9.44537703],[3331.7,0.75181],[3331.6,12.55855129]],[[3332.2,6.7579029],[3332.4,4.73347053],[3332.6,6.19179076],[3332.7,2.40573327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726657692,[[3332.4,0.30066],[3332.3,4.72139468],[3332.2,1.94803327],[3332.1,7.54524741],[3331.9,11.39113703]],[[3332.5,6.75770377],[3332.6,0.74095],[3332.7,5.8169038],[3332.9,5.89114076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726717939,[[3334.3,1.08343327],[3334.2,0.3005],[3334.1,0.4255],[3334.0,2.0587],[3333.6,3.9592]],[[3334.4,3.93008],[3334.5,0.4396],[3334.7,0.4249],[3334.8,1.08343327],[3335.0,0.75109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726768071,[[3335.2,0.30041],[3335.1,1.54773327],[3335.0,0.4329],[3334.9,0.4282],[3334.8,5.89882128]],[[3335.3,0.4206],[3335.5,4.0884],[3335.7,3.8441861],[3335.9,4.72124612],[3336.0,7.08186919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726793109,[[3335.7,1.191],[3335.6,2.73886428],[3335.4,0.4582],[3335.3,5.14752128],[3335.1,7.29705197]],[[3336.0,3.6706],[3336.2,0.8846],[3336.6,4.2945461],[3336.8,4.72124612],[3336.9,4.90267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726856346,[[3334.7,0.30046],[3334.6,0.2399],[3334.4,0.427],[3334.3,2.28464117],[3334.2,4.70511867]],[[3334.8,3.50825],[3334.9,3.97171998],[3335.0,0.8926],[3335.1,4.7251328],[3335.7,2.17915972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726896282,[[3336.0,0.30034],[3335.9,0.24426248],[3335.8,2.42433219],[3335.7,8.33640864],[3335.6,7.78617322]],[[3336.1,0.2398],[3336.3,0.4345],[3336.4,0.4384],[3336.5,3.2078],[3336.6,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735726959727,[[3336.0,0.82034],[3335.9,1.0806769],[3335.8,4.69526946],[3335.7,1.0427],[3335.6,7.04290419]],[[3336.1,3.4476],[3336.2,0.4483],[3336.5,0.4268],[3336.6,1.0806769],[3336.7,1.18011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735727012769,[[3336.6,1.3809669],[3336.5,4.69400746],[3336.4,1.6444],[3336.3,10.24881119],[3336.2,0.4515]],[[3336.7,0.30028],[3336.8,0.4311],[3336.9,0.431],[3337.0,3.6616],[3337.3,4.91382039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735727026680,[[3336.6,3.6701669],[3336.5,0.422],[3336.4,6.33840746],[3336.2,7.49251119],[3336.1,3.2078]],[[3336.7,0.53998],[3336.9,3.6388],[3337.0,0.4538],[3337.2,0.61398127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735727086326,[[3336.6,14.64489806],[3336.5,7.04101119],[3336.4,0.448],[3336.3,9.83772429],[3336.1,14.97425975]],[[3336.7,0.2397],[3336.8,0.30027],[3336.9,3.2078],[3337.4,7.44438025],[3337.8,11.98433919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735727161403,[[3336.1,2.4035],[3335.6,1.3178],[3335.1,1.48642],[3335.0,2.28319056],[3334.9,0.17717635]],[[3336.2,5.79131056],[3336.5,4.152],[3336.6,0.4503],[3336.7,5.473671],[3336.8,0.93469555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735727184331,[[3335.0,3.3762],[3334.7,2.28319056],[3334.6,0.4582],[1332.1,1000.0],[1327.1,4.877]],[[3335.1,3.50822],[3335.5,0.75099],[3335.8,0.7509],[3336.1,4.21268056],[3336.3,0.8999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735727274505,[[3333.1,0.48],[3332.9,4.69926308],[3332.6,1.16634],[3332.5,9.38032429],[3332.4,0.4476]],[[3333.2,5.79684004],[3333.6,1.20001],[3333.7,4.72209418],[3333.8,4.90337],[3333.9,5.94321772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735727289613,[[3333.1,0.7806],[3332.9,0.4487],[3332.7,5.78242466],[3332.6,7.92118628],[3332.5,0.75164]],[[3333.2,2.5074],[3333.3,0.30059],[3333.4,5.80525576],[3333.6,5.90261772],[3333.8,0.75135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735727362052,[[3333.1,7.72922009],[3333.0,9.80562429],[3332.9,1.185],[3332.8,12.00777809],[3332.7,1.64288]],[[3333.2,0.24],[3333.5,0.30057],[3333.7,5.80525576],[3333.8,0.8934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735727448414,[[3334.6,0.4239],[3334.1,3.2078],[3334.0,5.12683787],[3333.9,7.0377568],[3331.8,0.92484563]],[[3334.7,0.30046],[3334.9,3.6387],[3335.0,3.18865456],[3335.1,0.75107],[3335.8,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735727466132,[[3333.6,1.17946],[3333.5,1.08248206],[3333.4,4.69615091],[3333.2,11.8782568],[3333.0,9.38367574]],[[3333.7,0.30055],[3334.1,1.08248206],[3334.2,2.06788],[3334.3,3.2078],[3334.6,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735727502750,[[3336.3,2.28263955],[3336.2,0.30032],[3336.1,0.9124],[3335.8,2.74713955],[3335.7,4.3898]],[[3336.5,1.1711],[3336.6,3.6393],[3337.2,4.152],[3337.4,0.75056],[3340.7,14.99644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735727549877,[[3338.4,0.4319],[3338.3,1.181],[3338.1,2.71273955],[3338.0,8.33295091],[3337.5,11.96449389]],[[3338.5,0.30012],[3338.8,4.0677],[3338.9,0.75023],[3339.0,0.2395],[3339.2,0.75016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735727595517,[[3338.4,0.3808],[3338.1,0.4507],[3338.0,0.4511],[3337.6,0.4662],[3337.3,6.67143955]],[[3338.5,3.50792],[3338.6,17.67713809],[3338.7,6.88303955],[3338.8,11.35651286],[3338.9,0.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735727640557,[[3338.1,0.047874],[3337.5,0.4437],[3337.4,5.15475091],[3337.3,10.7013568],[3337.1,10.46380235]],[[3338.2,11.67801045],[3338.4,13.70481456],[3338.5,0.23519216],[3338.6,0.7503],[3338.7,20.03408984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735727710109,[[3334.9,0.8688],[3334.7,0.4598],[3334.6,4.3888],[3334.5,4.69615091],[3334.4,7.0377568]],[[3335.0,0.30043],[3335.4,3.03601905],[3335.6,1.66065],[3335.7,3.674],[3335.8,4.71712192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735727742529,[[3334.3,0.4206],[3334.2,0.54222532],[3334.1,0.8769],[3334.0,2.28620672],[3333.9,3.2078]],[[3334.7,3.50826],[3334.8,4.71336063],[3335.0,5.90617329],[3335.2,0.4378],[3335.3,2.28620672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735727814784,[[3334.2,7.5175568],[3334.1,1.08233606],[3334.0,10.24697574],[3333.8,14.93739467],[3333.7,1.181]],[[3334.3,0.29871599],[3334.4,4.73204917],[3334.6,9.54607329],[3334.7,2.26110606],[3335.1,8.25671456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735727867517,[[3335.3,1.52473606],[3335.2,3.96991],[3334.9,8.94914236],[3334.7,9.44258982]],[[3335.4,0.3004],[3335.7,0.61777884],[3335.8,0.8892],[3335.9,1.08233606],[3336.0,3.95866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735727909658,[[3335.3,0.2398],[3334.6,1.08233606],[3334.5,7.08194236],[3334.4,5.6938],[3334.3,12.35679574]],[[3335.4,1.38272606],[3335.5,3.2078],[3335.7,0.40817798],[3335.9,0.75089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735727930072,[[3335.3,0.2398],[3334.6,1.08233606],[3334.4,1.60648],[3334.3,5.82151592],[3334.0,49.20281903]],[[3335.4,9.30369674],[3335.6,5.89798711],[3335.7,0.40817798],[3335.8,4.90293],[3335.9,0.75089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728011728,[[3335.3,0.4796],[3335.2,0.4395],[3335.1,0.8876],[3334.9,8.46469842],[3333.0,2.76399956]],[[3335.4,0.54019],[3335.5,3.54321888],[3335.7,5.80734265],[3335.8,0.4582],[3335.9,6.66091743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728025844,[[3334.7,0.911],[3334.5,3.6336],[3334.2,8.26094236],[3334.1,42.18283606],[3334.0,9.44258982]],[[3334.8,1.38277606],[3334.9,4.72500659],[3335.1,5.91003743],[3335.2,0.97103],[3335.4,11.04905083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728076978,[[3333.5,0.4798],[3333.0,0.4229],[3332.5,4.29013606],[3332.4,1.48065],[3332.3,45.52325326]],[[3333.6,4.92361581],[3333.8,7.93026878],[3333.9,0.2203],[3334.0,11.13742204],[3334.1,0.75127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728152919,[[3331.3,0.4369],[3331.2,0.30076],[3331.1,4.71036385],[3331.0,11.23574578],[3330.9,3.2078]],[[3331.6,0.30073],[3331.7,3.2078],[3331.8,3.52609105],[3332.0,6.99226807],[3332.2,6.86930843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728170634,[[3332.2,1.38480414],[3332.0,4.1032],[3331.9,0.4505],[3331.8,41.55175],[3331.7,2.41845054]],[[3332.3,1.19649105],[3332.5,4.70145474],[3332.7,6.17744843],[3333.0,1.08413414],[3333.3,8.9789858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728232893,[[3333.4,3.2078],[3333.0,0.8745],[3332.8,8.89486062],[3332.7,1.35731241],[3332.4,11.77590963]],[[3333.5,1.38415484],[3333.6,0.241],[3333.8,0.75133],[3333.9,0.4219],[3334.0,1.08360484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728236095,[[3333.0,45.96590484],[3332.9,0.3006],[3332.8,0.4451],[3332.7,1.35731241],[3332.6,4.71036385]],[[3333.2,0.30058],[3333.4,0.4311],[3333.5,1.08360484],[3333.6,0.241],[3333.8,0.75133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728291838,[[3332.9,0.463],[3332.8,0.4508],[3332.4,0.4334],[3331.9,41.88360484],[3331.7,5.03045416]],[[3333.0,5.67560968],[3333.1,5.88709652],[3333.4,0.75142],[3333.6,4.90338],[3333.7,18.10735413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728337268,[[3332.8,3.0311],[3332.2,4.72974416],[3332.1,0.4522],[3332.0,7.49054578],[3331.8,14.01284254]],[[3332.9,11.03252368],[3333.0,2.16720968],[3333.1,8.48452918],[3333.3,10.17513238],[3333.4,0.75142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728389393,[[3333.0,2.5508],[3332.9,8.78770044],[3332.8,7.06554578],[3332.7,0.30062],[3332.6,10.5997277]],[[3333.1,0.30059],[3333.4,4.72119514],[3333.5,3.2078],[3333.6,5.90057943],[3333.7,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728429833,[[3333.0,9.41445829],[3332.9,5.57990044],[3332.8,3.2078],[3332.7,47.86554578],[3332.6,1.93059]],[[3333.1,3.00519514],[3333.3,5.90057943],[3333.6,0.30055],[3333.7,7.08691786],[3333.8,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728492067,[[3332.2,1.1299],[3332.1,5.18343035],[3331.9,10.30477436],[3331.8,0.30071],[3331.7,11.68278599]],[[3332.3,0.73477],[3332.4,4.70937103],[3332.5,1.08305829],[3332.6,6.65218943],[3332.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728550824,[[3330.7,1.3428],[3330.5,41.2343],[3330.4,3.50863],[3330.2,1.179],[3329.0,0.3008]],[[3330.8,0.3008],[3331.1,3.2078],[3331.3,3.04304205],[3331.5,0.75187],[3331.8,7.91420997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728582646,[[3332.1,0.30068],[3332.0,0.4396],[3331.9,4.6269],[3331.8,2.73468175],[3331.7,0.4506]],[[3332.4,0.30066],[3332.7,3.2078],[3333.0,3.16588175],[3333.1,1.21269],[3333.2,4.708667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728639178,[[3333.1,0.6959],[3333.0,2.1002],[3332.9,0.4233],[3332.8,0.4429],[3330.8,1.29413273]],[[3333.3,7.08691786],[3333.4,1.08314851],[3333.5,8.24387779],[3333.6,4.0757],[3333.7,10.57827317]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728676206,[[3331.0,0.4535],[3330.8,0.8616],[3330.7,2.73070595],[3330.6,3.50862],[3328.1,2.20863108]],[[3331.1,0.30077],[3331.3,2.2907649],[3331.4,3.2078],[3331.5,0.437],[3331.6,0.75185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728702817,[[3331.3,1.22756],[3331.2,0.4538],[3331.1,0.0439],[3331.0,3.2078],[3330.8,1.08463536]],[[3331.4,1.08463536],[3331.5,3.52482289],[3331.6,0.30073],[3331.7,5.15888948],[3331.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728771074,[[3331.1,47.38842238],[3331.0,0.4534],[3330.9,11.62687893],[3330.8,2.73076889],[3330.7,9.4207277]],[[3331.5,0.76354],[3331.6,6.69733917],[3331.7,3.2078],[3332.2,7.08691786],[3332.3,5.13958642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728810104,[[3329.3,0.4586],[3329.2,0.8649],[3329.1,3.2078],[3329.0,1.182],[3327.8,12.52857963]],[[3329.8,0.4274],[3329.9,5.49918889],[3330.1,0.75218],[3330.2,2.34915608]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728869144,[[3329.1,41.79105],[3328.8,11.22663265],[3328.7,9.47795821],[3328.5,16.00081852],[3328.1,14.13109156]],[[3329.2,3.53272033],[3329.3,0.30094],[3329.4,7.91879277],[3329.6,8.1811361],[3329.9,0.75223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728917483,[[3329.4,0.4669],[3329.3,0.421],[3329.2,0.4451],[3329.1,0.30095],[3328.9,53.37825475]],[[3329.5,0.30092],[3329.6,10.18286931],[3329.9,1.19702],[3330.0,8.17223996],[3330.1,0.75218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735728945306,[[3329.5,1.5446],[3329.4,8.39667945],[3329.3,8.19145475],[3329.1,50.57890821],[3327.5,1.50548]],[[3329.7,4.717442],[3329.9,5.88974721],[3330.0,1.0853221],[3330.1,3.2078],[3330.3,7.55151786]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729009753,[[3327.7,0.8955],[3327.6,0.4412],[3327.5,3.2078],[3327.3,0.30111],[3327.0,1.179]],[[3327.8,0.30107],[3327.9,1.0853221],[3328.0,0.4557],[3328.1,3.2078],[3328.3,1.18579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729053772,[[3328.0,4.0643],[3327.8,6.24223684],[3327.7,1.179],[3327.6,7.09682211],[3327.5,10.23068821]],[[3328.3,2.3570978],[3328.4,0.911],[3328.5,4.62096881],[3328.6,0.4513],[3328.7,4.71363435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729068389,[[3327.5,41.5569],[3327.4,0.4404],[3327.3,6.27263684],[3327.2,3.2078],[3327.1,8.27582211]],[[3327.7,2.35619708],[3327.8,4.27426562],[3327.9,4.2931221],[3328.0,4.71363435],[3328.7,4.38894992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729111820,[[3327.8,0.73797],[3327.7,45.95261474],[3327.6,11.38994421],[3327.4,11.09115821],[3325.9,22.25103211]],[[3327.9,2.36065934],[3328.0,3.97899562],[3328.1,0.30104],[3328.2,4.71363435],[3328.3,4.2931221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729192078,[[3328.0,6.13807977],[3327.9,1.0853221],[3327.8,48.34109465],[3327.7,9.48065954],[3327.6,3.9605]],[[3328.1,4.73078628],[3328.3,6.21591136],[3328.4,3.636],[3328.7,8.18317974],[3329.0,0.75241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729229904,[[3328.2,16.67789347],[3328.1,1.0853221],[3328.0,10.33705954],[3327.9,0.75265],[3327.8,53.82882442]],[[3328.3,0.19253725],[3328.4,0.4535],[3328.5,2.66600644],[3328.6,1.5504221],[3328.7,3.54749466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729268832,[[3328.6,57.26651608],[3328.4,10.56091252],[3328.3,0.4619],[3328.2,13.30518868],[3327.9,14.22098931]],[[3328.7,0.12],[3328.9,3.74973198],[3329.0,3.5450137],[3329.2,5.14748494],[3329.5,0.75231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729315461,[[3326.8,0.30116],[3326.3,0.75301],[3326.2,4.0652],[3326.1,1.19325],[3325.8,1.178]],[[3326.9,2.29529169],[3327.1,9.71917276],[3327.2,3.53987611],[3327.4,4.71983481],[3327.8,0.7527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729353977,[[3326.2,0.4235],[3326.0,0.9006],[3325.6,3.2078],[3325.5,8.27843595],[3325.4,9.47559042]],[[3326.3,1.38879861],[3326.5,5.91488136],[3326.7,0.75291],[3326.8,3.2078],[3326.9,5.02529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729403826,[[3328.2,0.30103],[3328.0,3.2078],[3327.8,2.29671858],[3327.7,0.75269],[3327.6,1.18]],[[3328.3,0.4426],[3328.6,4.7061522],[3328.7,0.73239],[3328.8,0.4405],[3328.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729421841,[[3327.6,0.30109],[3327.4,40.8],[3327.3,6.68851858],[3327.1,0.75283],[3327.0,7.523]],[[3327.7,0.8857],[3328.4,3.96034],[3328.6,0.7525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729452550,[[3325.5,40.8],[3325.1,3.2078],[3324.9,0.4505],[3324.6,2.29671858],[3324.5,1.184]],[[3325.6,0.30127],[3325.8,2.29671858],[3325.9,3.2078],[3326.0,0.4642],[3326.5,4.90499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729515900,[[3327.0,3.50894],[3326.9,0.4631],[3326.7,2.72911858],[3326.6,1.21493],[3326.5,7.84203204]],[[3327.1,2.833214],[3327.2,4.7061522],[3327.4,5.84373992],[3327.8,3.2078],[3327.9,2.29671858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729545027,[[3327.0,0.30114],[3326.8,4.8482],[3326.7,7.51326204],[3326.5,11.772309],[3326.4,40.8]],[[3327.2,0.30113],[3327.3,0.453],[3327.4,0.4579],[3327.5,0.4246],[3327.6,7.9139522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729592269,[[3327.4,0.72651],[3327.3,0.4563],[3327.2,0.425],[3326.9,3.04959858],[3326.5,4.72091348]],[[3327.5,6.72609692],[3327.6,4.7061522],[3327.7,0.30108],[3327.8,5.84373992],[3328.0,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729620687,[[3327.3,0.8561],[3327.2,1.189],[3327.0,1.19535],[3326.9,3.2078],[3326.8,4.72091348]],[[3327.6,0.447],[3327.7,3.2078],[3327.9,6.2685155],[3328.0,1.20195],[3328.3,6.59633992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729655817,[[3328.4,0.4849],[3328.3,3.651],[3328.2,3.04649511],[3327.7,8.6050262],[3326.6,36.93748908]],[[3328.8,0.4364],[3328.9,0.4327],[3329.0,6.14470992],[3329.2,3.2078],[3329.5,0.75233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729714151,[[3331.4,1.188],[3331.2,0.30077],[3331.0,2.29389511],[3330.8,4.7330708],[3330.6,44.0078]],[[3331.5,0.74305],[3331.8,0.8919],[3331.9,0.75178],[3332.0,3.2078],[3332.1,3.04564511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729745264,[[3330.9,0.3008],[3330.7,0.344779],[3330.5,3.95988],[3330.4,2.63873694],[3330.3,5.4852008]],[[3331.4,3.9621827],[3331.5,0.4423],[3331.7,1.20544],[3331.8,7.3881705],[3332.0,7.34729992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729771184,[[3331.3,50.10527392],[3331.2,10.30195901],[3331.1,2.6445],[3331.0,10.2181116],[3330.9,12.60281442]],[[3331.4,0.0024627],[3331.8,1.21082],[3331.9,3.2078],[3332.0,5.14065584],[3332.2,5.84373992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729847147,[[3331.4,0.30075],[3331.3,1.08376347],[3331.1,1.0],[3331.0,1.178],[3330.9,7.85148107]],[[3331.5,0.54036834],[3331.6,3.6361],[3331.7,5.84373992],[3331.8,0.4552],[3331.9,2.26505347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729894990,[[3330.1,2.72206347],[3329.7,3.5087],[3329.6,0.8999],[3329.5,14.60754255],[3329.3,9.69920381]],[[3330.2,0.75386],[3330.3,0.8895],[3330.5,7.92105876],[3330.6,0.75209],[3330.7,6.97533692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735729926909,[[3329.8,2.24993585],[3329.7,4.68771],[3329.6,0.4516],[3329.5,14.60754255],[3329.4,0.4622]],[[3329.9,0.30089],[3330.0,0.4403],[3330.2,0.75218],[3330.3,1.64465],[3330.4,4.71325876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730006355,[[3331.3,3.7029284],[3331.2,0.4407],[3331.1,3.2078],[3331.0,2.18082545],[3330.9,5.90734365]],[[3331.4,4.71325876],[3331.6,6.33637345],[3331.8,0.4331],[3331.9,0.4313],[3332.1,0.75175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730033579,[[3332.0,2.01566168],[3331.9,2.16809914],[3331.8,0.4275],[3331.7,1.20041],[3331.6,8.69067303]],[[3332.1,0.4374],[3332.3,8.22173876],[3332.4,0.4581],[3332.5,5.89157345],[3332.8,0.75159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730094715,[[3331.0,1.8765361],[3330.9,1.4788],[3330.8,0.4314],[3330.7,7.93883303],[3330.6,41.7016]],[[3331.1,0.30079],[3331.4,1.19401],[3331.5,4.86679],[3331.6,5.8063461],[3331.7,5.89157345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730123133,[[3332.3,1.38471957],[3332.0,1.08404957],[3331.8,6.77923303],[3331.7,4.3848],[3331.1,0.37464337]],[[3332.4,1.3116],[3332.6,3.2078],[3332.9,5.47386653],[3333.1,7.72715302],[3333.4,12.10772222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730137947,[[3332.6,0.30065],[3332.3,1.87558024],[3332.1,0.75172],[3332.0,1.08404957],[3331.9,6.23417413]],[[3332.7,3.50844],[3333.0,4.72229653],[3333.2,8.77180653],[3333.4,5.23604957],[3333.5,0.75144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730221791,[[3331.3,2.72560457],[3331.2,9.41660303],[3331.0,7.10188495],[3330.9,0.8876],[3330.0,4.00104957]],[[3331.6,0.30074],[3331.8,5.14542809],[3331.9,5.94654957],[3332.0,5.89157345],[3332.2,1.50347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730249916,[[3331.9,42.50925937],[3331.6,4.0904],[3331.5,5.9211339],[3331.4,7.85376495],[3330.9,0.37561583]],[[3332.0,5.02502809],[3332.1,0.461],[3332.2,5.89157345],[3332.3,4.0916],[3332.5,7.82154815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730275437,[[3332.5,2.26004957],[3332.4,3.2078],[3332.2,0.4433],[3332.1,4.72866005],[3332.0,1.83578957]],[[3332.6,0.30066],[3332.9,0.75157],[3333.0,1.63765],[3333.1,1.54074957],[3333.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730347299,[[3336.1,2.28420254],[3336.0,0.30034],[3335.9,0.4651],[3335.7,0.9114],[3335.6,3.2078]],[[3336.2,1.20233],[3336.4,3.2078],[3336.6,0.75074],[3336.7,0.7507],[3337.0,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730358207,[[3334.3,0.33464333],[3334.2,2.70730254],[3334.1,1.6008],[3334.0,44.19457598],[3333.9,0.75131]],[[3334.6,0.30047],[3334.8,0.4324],[3334.9,0.4501],[3335.0,9.55947345],[3335.1,0.75106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730398643,[[3334.0,3.2078],[3333.9,0.30053],[3333.7,0.4581],[3333.6,3.45820254],[3333.5,5.16036005]],[[3334.1,0.30051],[3334.4,1.20393],[3334.5,0.9075],[3334.6,6.64276345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730467598,[[3333.0,0.4524],[3332.6,5.15486005],[3332.5,5.49200254],[3332.4,9.02753495],[3331.3,0.97743139]],[[3333.1,0.76471],[3333.3,0.8984],[3333.4,3.95926],[3333.5,6.64300345],[3333.9,13.50609069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730489719,[[3333.8,0.30054],[3333.6,2.72096128],[3333.5,2.0714],[3333.4,3.95924],[3332.1,14.18308511]],[[3333.9,0.8507],[3334.1,0.4474],[3334.2,3.2078],[3334.5,0.75122],[3334.7,5.89157345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730528151,[[3333.8,10.76087534],[3333.7,7.10188495],[3333.5,15.36600727],[3333.3,12.57068759],[3333.2,1.0824172]],[[3333.9,1.15123],[3334.1,0.4654],[3334.2,6.64285345],[3334.3,3.95905],[3334.4,1.0824172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730597291,[[3334.1,4.72866005],[3334.0,8.27488495],[3333.9,0.74232],[3333.8,13.74560727],[3333.4,1.20312]],[[3334.2,0.3005],[3334.4,1.3195],[3334.5,9.86596709],[3334.6,1.0824172],[3334.7,0.75116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730636812,[[3335.4,42.60541383],[3335.2,3.2078],[3335.0,0.9017],[3334.9,0.75111],[3334.8,2.72727803]],[[3335.5,4.48917406],[3335.9,8.42048815],[3336.0,8.24820284],[3336.1,11.78314691],[3336.2,12.63431753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730659237,[[3336.0,0.30034],[3335.8,43.08434973],[3335.7,1.21041],[3335.6,1.17944],[3335.3,0.68614129]],[[3336.1,1.3314],[3336.3,0.30032],[3336.6,9.09493917],[3336.7,0.7507],[3337.0,9.94678218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730723690,[[3334.4,0.62955371],[3334.2,0.4371],[3334.1,46.29214973],[3334.0,1.171],[3333.9,1.21272]],[[3334.5,0.30048],[3334.6,0.4334],[3334.7,0.4312],[3334.8,0.4345],[3334.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730757810,[[3335.2,0.30041],[3335.1,0.4362],[3335.0,2.73904973],[3334.9,48.73973421],[3334.8,2.36931]],[[3335.3,0.74751],[3335.4,0.00208759],[3335.7,4.88544],[3335.8,6.65412634],[3352.8,3.75340951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730826475,[[3333.9,3.2078],[3333.8,1.08147476],[3333.6,0.4532],[3333.5,4.71549414],[3333.4,1.20563]],[[3334.0,0.30052],[3334.1,0.4319],[3334.2,1.52217476],[3334.3,1.21306],[3334.8,1.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730866889,[[3334.3,0.72499],[3334.2,1.08147476],[3334.1,1.5931],[3334.0,5.15857654],[3333.9,7.85320495]],[[3334.4,0.30049],[3334.6,9.11101634],[3334.7,1.17235],[3334.8,0.8847],[3335.0,13.05446291]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730903819,[[3334.3,6.94707579],[3334.2,7.56108495],[3334.1,1.17],[3334.0,14.30999007],[3333.9,0.75131]],[[3334.4,0.4373],[3334.5,0.74368],[3334.7,0.4212],[3334.8,9.11944047],[3335.0,1.08147476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730971165,[[3335.8,5.34671789],[3335.7,9.35235971],[3335.5,10.20635007],[3335.3,12.57023759],[3335.1,0.62870731]],[[3335.9,1.292],[3336.0,0.30035],[3336.3,0.7508],[3336.4,1.08147476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735730997886,[[3337.1,1.38171476],[3336.8,40.8],[3336.7,0.75068],[3336.5,9.29643977],[3336.4,8.27088495]],[[3337.2,1.16533],[3337.3,3.2078],[3337.6,3.95805789],[3337.8,0.90927143],[3338.5,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731011408,[[3337.8,0.30017],[3337.6,3.45049352],[3337.4,3.2078],[3337.2,1.20509],[3337.1,7.52448495]],[[3338.0,0.76237],[3338.1,0.8815],[3338.6,3.2078],[3338.7,0.75026],[3338.9,0.75021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731092573,[[3337.9,3.84380326],[3337.8,8.14316866],[3337.6,9.45539007],[3337.5,2.055],[3337.4,15.2949575]],[[3338.0,1.17576],[3338.4,4.74853648],[3338.5,0.7503],[3339.5,1.50016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731131510,[[3337.8,0.33592929],[3337.7,5.78406875],[3337.6,1.47319],[3337.5,7.06373218],[3337.3,9.88599007]],[[3337.9,0.30017],[3338.0,0.8748],[3338.1,0.4414],[3338.2,5.03761648],[3338.3,0.75036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731139319,[[3337.2,4.70463227],[3337.1,7.06373218],[3337.0,1.07943648],[3336.9,12.66319007],[3336.7,53.07933759]],[[3337.3,0.30022],[3337.6,2.74994648],[3337.7,3.6539],[3338.0,1.07943648],[3338.3,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731207359,[[3338.3,1.75671985],[3337.5,1.175],[3337.4,3.2078],[3337.3,3.5875919],[3336.7,40.8]],[[3338.4,3.5249119],[3338.6,3.2078],[3338.7,1.66256],[3338.8,0.75024],[3338.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731217367,[[3337.1,0.4312],[3336.9,0.4297],[3336.8,0.30026],[3336.7,3.2078],[3336.6,1.176]],[[3337.2,0.30023],[3337.4,3.6741],[3337.5,0.75053],[3337.6,0.421],[3350.7,0.99123941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731262897,[[3337.7,0.30019],[3337.4,14.28631599],[3337.3,3.95836],[3337.2,9.45539007],[3337.1,0.4229]],[[3337.8,0.75948],[3337.9,0.4225],[3338.0,0.4386],[3338.1,3.2078],[3338.3,0.75035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731303628,[[3337.7,5.03760032],[3337.6,0.30019],[3337.5,7.06039703],[3337.3,9.45539007],[3337.2,15.02703759]],[[3337.8,0.30018],[3338.0,3.2078],[3338.1,1.1914],[3338.2,0.4365],[3338.3,3.49213583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731356979,[[3337.8,5.25325454],[3337.7,0.4562],[3337.6,11.43819703],[3337.5,0.4434],[3337.4,9.90969007]],[[3337.9,0.30018],[3338.2,0.8791],[3338.3,1.18155],[3338.5,0.7503],[3338.6,5.48895136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731397209,[[3336.3,0.75171],[3336.1,3.6453],[3336.0,2.69437352],[3335.9,0.93754447],[3335.6,7.44849393]],[[3336.4,0.3003],[3336.6,2.00067352],[3336.8,1.18029],[3336.9,3.2078],[3337.0,0.75065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731455055,[[3338.2,0.4616],[3338.1,0.30015],[3338.0,0.4445],[3337.9,0.4218],[3337.7,2.28152768]],[[3338.3,3.50794],[3338.8,1.2834],[3338.9,0.75023],[3339.0,2.28152768],[3339.1,0.75017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731505510,[[3338.0,4.70487902],[3337.8,7.82063247],[3337.7,0.452],[3337.6,11.65757174],[3337.5,15.43167232]],[[3338.1,0.72025],[3338.2,0.4468],[3338.4,1.54399388],[3338.5,3.95811],[3338.6,0.75027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731552047,[[3336.8,42.06642063],[3336.7,0.4324],[3336.6,0.30028],[3336.5,1.5946],[3336.4,7.91056546]],[[3336.9,0.30026],[3337.2,3.9584],[3337.3,2.28517388],[3337.4,0.4329],[3337.5,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731613703,[[3336.8,0.73236],[3336.7,1.07979388],[3336.6,47.85624337],[3336.5,0.4567],[3336.4,9.40877786]],[[3336.9,0.30026],[3337.0,3.2078],[3337.2,1.07979388],[3337.4,2.57287172],[3337.6,0.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731645023,[[3338.8,0.30008],[3338.7,0.466],[3338.6,1.07979388],[3338.3,0.75032],[3338.2,1.41224415]],[[3338.9,0.30009],[3339.0,3.2078],[3339.3,0.75012],[3339.6,0.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731685844,[[3342.6,1.5943],[3342.5,0.4598],[3342.4,44.0078],[3342.3,2.27717992],[3341.4,0.37097851]],[[3342.7,0.29974],[3343.2,3.2078],[3343.3,1.04994],[3343.4,0.74922],[3343.8,2.27717992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731717976,[[3343.2,0.8817],[3343.1,3.6379],[3343.0,1.187],[3342.8,2.27717992],[3342.5,0.74938]],[[3343.3,0.29968],[3343.6,0.75282742],[3343.8,0.74912],[3344.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731760617,[[3342.6,1.66154],[3342.5,3.2078],[3342.2,45.01862992],[3342.0,0.74949],[3341.9,4.65236161]],[[3342.7,0.29974],[3343.2,3.2078],[3343.3,0.74922],[3343.4,0.299],[3343.5,3.66075992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731803944,[[3343.6,3.2078],[3343.5,0.908],[3343.3,1.6443],[3343.1,2.27717992],[3343.0,0.2997]],[[3343.7,0.29965],[3344.0,0.74907],[3344.1,0.4563],[3344.2,0.74904],[3344.3,2.13183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731843987,[[3342.6,4.65236161],[3342.4,8.13258465],[3342.3,2.5298],[3342.2,12.61657786],[3342.1,0.29979]],[[3342.7,0.29974],[3342.8,1.07634128],[3342.9,0.6343],[3343.0,3.9571],[3343.1,0.74928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731853794,[[3342.7,41.09973],[3342.4,4.5244],[3342.2,0.74946],[3341.9,4.65236161],[3341.8,7.29836011]],[[3342.9,0.29973],[3343.1,3.2078],[3343.4,0.74921],[3343.5,1.076],[3343.6,3.02493051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731919953,[[3344.7,1.185],[3344.6,3.2078],[3344.5,3.13016051],[3344.3,40.8],[3344.2,0.74901]],[[3344.8,0.29956],[3345.2,0.4323],[3345.3,1.20329],[3345.4,3.2078],[3345.5,0.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731952278,[[3346.2,0.29942],[3346.1,2.0515],[3346.0,2.27576051],[3345.7,2.71824981],[3345.5,0.74872]],[[3346.4,0.29941],[3346.6,0.4371],[3346.7,0.4394],[3346.9,3.2078],[3347.0,1.17229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731956275,[[3346.8,0.72157],[3346.7,0.4461],[3346.6,2.27576051],[3346.4,0.4232],[3346.2,3.95635]],[[3346.9,3.2078],[3347.0,0.29936],[3347.2,0.4346],[3347.3,0.4204],[3347.4,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735731981994,[[3347.2,3.2078],[3347.1,0.29934],[3347.0,3.47576051],[3346.7,1.3236],[3346.5,0.74848]],[[3347.7,3.6539],[3347.8,1.19973],[3348.0,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735732017023,[[3348.6,1.6584],[3348.5,0.4506],[3348.3,0.29923],[3348.2,3.2078],[3347.9,0.74819]],[[3348.7,0.2992],[3349.1,0.74792],[3349.2,3.2078],[3349.5,0.74784],[3349.7,6.3106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735732032432,[[3347.0,40.8],[3346.9,0.4258],[3346.8,3.2078],[3346.7,1.214],[3346.6,2.27576051]],[[3347.1,0.29934],[3347.4,1.2112],[3347.5,3.2078],[3347.6,0.74826],[3347.7,2.27576051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735732075463,[[3345.8,3.2078],[3345.7,3.12829218],[3345.4,40.8],[3345.3,1.203],[3345.2,0.4224]],[[3346.6,3.2078],[3347.1,2.27576051],[3347.3,4.152],[3348.8,2.27576051],[3349.4,14.95753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735732119490,[[3344.8,45.49835],[3344.7,0.8596],[3344.5,0.4604],[3344.4,0.24564582],[3344.0,5.38861565]],[[3344.9,0.29954],[3345.2,0.4266],[3345.3,0.4607],[3345.4,0.74875],[3345.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735732154412,[[3344.6,0.4638],[3344.5,0.73397],[3344.4,3.2078],[3344.1,0.74903],[3344.0,3.02481051]],[[3344.7,0.29956],[3344.9,0.4652],[3345.1,1.18333],[3345.5,4.152],[3345.9,0.39700651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735732213955,[[3343.2,0.9095],[3343.1,3.2078],[3343.0,4.63955565],[3342.9,0.29971],[3342.8,8.13333348]],[[3343.3,0.29968],[3343.6,0.74915],[3343.7,0.455],[3343.8,2.27576051],[3343.9,4.37688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735732237877,[[3344.1,0.76311],[3344.0,3.2078],[3343.8,1.173],[3343.7,2.27363562],[3343.4,4.63955565]],[[3344.3,0.2996],[3344.6,2.27363562],[3344.7,0.74891],[3344.8,4.106],[3344.9,0.74888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735732297129,[[3342.4,3.2078],[3342.3,0.4277],[3342.2,0.864],[3342.1,3.02102956],[3341.9,1.173]],[[3342.5,0.29976],[3342.6,0.4622],[3342.8,3.02298562],[3342.9,0.4245],[3343.0,1.1957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735732341091,[[3343.2,1.17409],[3343.0,0.4656],[3342.9,4.3808],[3342.8,0.74931],[3342.5,2.27286905]],[[3343.3,0.29968],[3343.6,3.2078],[3343.7,0.9091],[3343.8,0.74912],[3343.9,0.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735732389816,[[3341.6,1.16554],[3341.4,1.6195],[3341.3,3.2078],[3341.0,4.87721556],[3340.9,9.98451746]],[[3341.8,0.29982],[3342.1,0.9027],[3342.2,5.48324398],[3342.4,0.4263],[3342.7,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735732453185,[[3342.3,1.18737],[3342.2,1.07734043],[3342.1,3.6499],[3341.9,4.63955565],[3341.6,11.20170131]],[[3342.4,0.29977],[3342.8,3.2078],[3342.9,1.82665043],[3343.1,0.74927],[3343.2,0.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735732479582,[[3342.3,1.173],[3342.1,8.60074565],[3342.0,42.30714043],[3341.9,7.39803348],[3341.8,12.00089836]],[[3342.4,0.29977],[3342.6,0.4357],[3342.7,1.60097],[3342.8,4.28514043],[3342.9,0.74932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735732510316,[[3342.4,0.29976],[3342.3,0.4627],[3342.2,7.31599608],[3342.1,51.39243348],[3341.9,10.02863131]],[[3342.5,0.29976],[3342.8,0.9014],[3342.9,4.73364043],[3343.0,0.74929],[3343.3,0.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735732586961,[[3343.3,1.6136],[3343.2,1.15829],[3343.0,5.48097879],[3342.8,0.74932],[3342.7,0.74935]],[[3343.4,0.75128],[3343.8,3.95692],[3343.9,0.7491],[3344.1,0.454],[3344.4,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735732635301,[[3342.1,0.29978],[3341.9,1.39957211],[3341.8,4.8367],[3341.7,1.59866],[3341.6,5.38914565]],[[3342.2,0.29979],[3342.5,0.8976],[3342.8,0.74934],[3343.0,2.57572436],[3343.5,1.49838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735732658615,[[3342.2,1.52570436],[3342.1,4.63955565],[3342.0,4.4063],[3341.9,6.95933348],[3341.0,2.94864067]],[[3342.3,0.76257],[3342.6,0.74939],[3342.7,1.20417],[3342.8,3.2078],[3342.9,1.50900436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735732755291,[[3344.9,1.07710436],[3344.7,1.91905],[3344.5,3.2078],[3344.4,0.4484],[3341.7,1.61063643]],[[3345.0,0.29954],[3345.1,0.9264],[3345.2,0.64371755],[3345.3,3.2078],[3345.4,0.74876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735732792314,[[3342.4,0.9156],[3342.3,3.89859799],[3342.2,3.2078],[3342.1,41.09979],[3341.0,2.57379799]],[[3342.5,0.29976],[3342.9,1.2922],[3343.0,3.2078],[3343.1,0.74927],[3343.3,0.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735732828349,[[3342.9,1.37648288],[3342.5,5.38894565],[3342.4,9.04393348],[3342.3,1.20443],[3341.7,0.37265677]],[[3343.0,3.2078],[3343.1,0.29971],[3343.5,2.06928],[3343.6,4.152],[3343.7,0.74914]]]
["bitfinex-derivatives","ETHF0:USTF0",1735732924410,[[3343.1,3.2078],[3343.0,1.07605738],[3342.8,1.168],[3342.7,0.75883],[3342.6,0.4347]],[[3343.2,0.29969],[3343.6,2.69582738],[3343.8,0.74912],[3344.0,4.28385738],[3345.0,1.07605738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735732940329,[[3342.6,3.2078],[3342.4,0.29976],[3342.3,1.168],[3342.2,0.8842],[3342.1,40.8]],[[3342.7,0.29974],[3342.9,0.4438],[3343.0,3.95709],[3343.2,0.74924],[3343.3,3.13642733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733019175,[[3339.9,1.08443215],[3339.8,3.17278259],[3339.7,4.3758],[3339.5,40.8],[3339.4,0.9905897]],[[3340.0,0.29998],[3340.1,0.445],[3340.4,0.74989],[3340.5,3.95766],[3340.7,0.9098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733047802,[[3341.9,0.29981],[3341.8,2.27598082],[3341.7,1.168],[3341.6,1.3449],[3341.4,41.54964]],[[3342.0,0.2998],[3342.1,3.2078],[3342.2,0.8823],[3342.5,0.4201],[3342.6,0.74939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733072835,[[3344.2,0.2996],[3344.0,4.30318082],[3343.9,3.2078],[3343.8,0.4336],[3343.7,0.74912]],[[3344.3,0.72239],[3344.4,0.4592],[3344.6,3.6596],[3344.8,0.74888],[3345.0,0.74885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733101330,[[3343.7,0.29965],[3343.5,4.5612],[3343.4,2.27598082],[3343.3,1.166],[3343.2,0.74923]],[[3343.8,0.29965],[3344.0,0.438],[3344.1,0.459],[3344.3,4.38842],[3344.4,0.74897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733161090,[[3344.4,0.4537],[3344.2,5.90318082],[3344.1,0.4227],[3343.8,6.55464565],[3343.7,0.24333633]],[[3344.6,0.4226],[3344.9,0.441],[3345.0,1.18564],[3378.0,5.60423522],[3400.3,7.47231363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733193218,[[3343.3,3.2078],[3343.1,1.4657],[3343.0,2.27598082],[3342.8,4.63955565],[3342.7,7.19563105]],[[3343.4,0.29968],[3343.7,0.74913],[3343.8,0.4232],[3343.9,1.67051],[3344.1,5.48378082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733264665,[[3344.5,0.464],[3344.4,4.74727105],[3344.2,1.166],[3344.1,0.4504],[3344.0,0.74904]],[[3344.6,0.29957],[3344.9,0.74887],[3345.0,1.94847105],[3345.1,1.17422],[3345.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733290794,[[3344.2,1.165],[3344.1,1.07617105],[3344.0,3.50742],[3343.9,4.63955565],[3343.5,2.69617091]],[[3344.3,0.29959],[3344.6,1.82510105],[3344.7,0.4603],[3344.8,4.4032],[3344.9,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733323295,[[3344.7,0.4621],[3344.5,0.4203],[3344.4,1.51397105],[3344.3,40.8],[3344.1,1.165]],[[3344.8,0.29955],[3344.9,0.4305],[3345.0,0.4402],[3345.1,3.6366],[3345.2,1.07617105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733398251,[[3345.3,0.29953],[3345.1,0.8956],[3344.9,0.74891],[3344.8,4.819],[3344.6,0.74898]],[[3345.5,3.2078],[3345.6,0.8861],[3345.9,2.25000105],[3346.6,17.36968726],[3362.8,2.99171161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733447482,[[3345.5,0.4521],[3345.4,1.37569105],[3345.3,1.5897],[3345.2,0.4535],[3345.0,8.59626565]],[[3345.6,0.71881],[3345.8,4.28397105],[3345.9,1.63673],[3346.0,0.7487],[3346.5,5.64918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733476220,[[3344.2,0.4282],[3343.9,0.8471],[3343.8,1.37584105],[3343.7,3.2078],[3343.6,1.164]],[[3344.3,1.37579105],[3344.4,0.8816],[3344.5,3.2078],[3344.6,0.4463],[3344.7,0.74898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733591606,[[3345.2,1.07617105],[3345.1,1.17684],[3345.0,0.4579],[3344.9,3.2078],[3344.4,1.91204]],[[3345.3,0.73254],[3345.5,0.9023],[3345.6,3.40750225],[3345.8,1.82491105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733623753,[[3343.9,0.73426],[3343.8,1.07617105],[3343.7,0.4262],[3343.6,4.8219],[3343.4,0.74925]],[[3344.0,0.75805],[3344.1,0.4537],[3344.3,3.2078],[3344.4,1.82523105],[3344.5,0.74903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733702498,[[3342.8,0.73015],[3342.7,1.163],[3342.6,3.16015574],[3342.5,13.64467897],[3342.3,0.99286633]],[[3342.9,0.29975],[3343.1,1.3567],[3343.3,3.2078],[3343.4,0.74929],[3343.6,0.74923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733736628,[[3344.5,0.29961],[3344.2,3.02159008],[3344.1,1.19081],[3343.9,41.2407],[3343.8,3.90123331]],[[3344.6,3.6581],[3344.7,0.8668],[3345.3,0.74885],[3345.6,1.49757],[3345.9,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733763063,[[3344.1,0.29964],[3343.9,2.27250008],[3343.8,9.50044433],[3343.7,1.20649],[3343.6,7.4727165]],[[3344.2,0.29965],[3344.3,0.4571],[3344.4,0.4332],[3344.5,0.4533],[3344.6,3.95681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733842917,[[3344.9,1.37526986],[3344.6,0.74899],[3344.5,7.88914433],[3344.4,8.9350565],[3344.0,14.2773007]],[[3345.0,0.29956],[3345.3,3.2078],[3345.4,0.74884],[3345.6,1.82449986],[3345.9,4.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733871427,[[3344.7,0.29959],[3344.4,2.27177498],[3344.3,0.4235],[3344.2,1.19737],[3344.1,3.6502]],[[3344.9,3.50738],[3345.3,0.74886],[3345.4,1.16894],[3345.8,1.163],[3346.4,4.44021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733903351,[[3345.1,2.0],[3344.8,1.15597],[3344.5,4.3718],[3344.4,0.4244],[3344.2,0.24188224]],[[3345.2,0.72534],[3345.3,3.6334],[3345.4,2.69537498],[3345.5,0.74881],[3345.7,0.74878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733979809,[[3345.4,3.2078],[3345.3,0.29953],[3345.2,0.9102],[3345.1,43.976],[3344.9,2.27177498]],[[3345.5,1.19762],[3345.8,3.6574],[3345.9,0.74871],[3346.0,2.27177498],[3346.1,0.74868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735733999832,[[3345.4,0.75882],[3345.1,2.8833],[3345.0,3.2078],[3344.9,3.02069498],[3344.8,1.92494]],[[3345.7,0.4516],[3345.8,4.80774],[3346.0,3.02047498],[3349.2,19.87282865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734022140,[[3346.5,0.29943],[3346.2,0.8918],[3346.1,3.02043498]],[[3347.2,3.02021498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734088611,[[3346.6,41.2259],[3346.5,2.0],[3346.4,0.4317],[3346.2,5.47957498],[3345.9,4.68134433]],[[3346.7,0.29941],[3347.1,1.17074],[3347.2,1.19444],[3347.4,0.455],[3347.5,5.47957498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734096508,[[3347.0,3.50718],[3346.8,3.45677498],[3346.7,1.64092],[3346.6,0.4446],[3346.5,7.42990433]],[[3347.1,0.4223],[3347.2,0.76307],[3347.7,1.19853],[3347.8,0.74829],[3347.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734139659,[[3348.8,0.29922],[3348.7,44.0078],[3348.6,3.45577498],[3348.4,0.8981],[3348.2,0.74818]],[[3348.9,0.75362],[3349.0,0.4653],[3349.1,0.4357],[3349.4,0.74793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734193598,[[3350.3,2.26386114],[3350.1,2.0717],[3350.0,44.0078],[3349.1,4.8566542],[3348.9,7.63679214]],[[3350.9,3.6639],[3351.2,0.74746],[3351.5,5.20686114],[3351.6,1.49477],[3351.9,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734204808,[[3350.7,1.16052],[3350.6,2.26386114],[3350.5,3.2078],[3350.2,1.21206],[3349.3,0.36985806]],[[3350.9,0.29901],[3351.1,0.4248],[3351.2,3.6616],[3351.4,4.89942],[3351.5,0.74739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734237429,[[3351.5,1.2],[3351.4,0.29896],[3351.3,3.667],[3351.2,0.4346],[3351.0,2.70986114]],[[3351.6,0.29894],[3352.0,1.16868],[3352.1,3.6293],[3352.2,2.38107409],[3352.5,3.75820114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734278960,[[3351.5,5.0],[3351.3,3.2078],[3351.2,0.29898],[3351.1,0.449],[3351.0,0.8939]],[[3351.6,0.76314],[3351.9,0.74731],[3352.0,0.8777],[3352.1,3.95506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734314585,[[3351.9,3.2078],[3351.8,0.4262],[3351.7,0.74613],[3351.4,1.194],[3351.2,3.01131114]],[[3352.0,0.29891],[3352.2,0.91942409],[3352.4,0.4529],[3352.5,3.95497],[3352.6,2.26386114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734362916,[[3351.1,3.2078],[3351.0,0.4653],[3350.9,1.18651],[3350.8,3.46386114],[3350.6,4.68134433]],[[3351.9,4.0945],[3352.1,3.36503114],[3352.3,5.352],[3352.8,11.7586143],[3353.2,6.45905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734373621,[[3350.2,3.50686],[3349.9,1.6711],[3349.8,4.97881903],[3349.7,1.19298],[3349.4,0.74784]],[[3350.5,0.29905],[3350.6,0.8653],[3351.0,4.5057],[3351.1,3.95528],[3351.2,2.26386114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734408051,[[3349.2,3.2078],[3349.1,7.4505165],[3348.9,9.36268867],[3348.8,0.29919],[3348.7,11.70336084]],[[3349.4,1.16884],[3349.7,2.26386114],[3349.8,0.74778],[3349.9,0.74774],[3350.0,7.7138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734456175,[[3350.2,3.2078],[3349.9,0.29909],[3349.8,1.195],[3349.7,40.8],[3349.5,0.427]],[[3350.3,0.29906],[3350.6,0.4278],[3350.7,0.74758],[3350.8,0.74756],[3350.9,6.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734498397,[[3350.1,3.6308],[3350.0,0.4639],[3349.9,0.29909],[3349.7,6.29202394],[1327.1,4.877]],[[3350.2,0.29907],[3350.7,3.95538],[3350.8,3.86801114],[3350.9,0.4568],[3367.5,2.98855933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734518914,[[3351.2,3.2078],[3350.9,1.1472],[3350.8,1.197],[3350.7,2.26386114],[3350.1,9.29924788]],[[3351.3,0.29897],[3351.6,0.897],[3351.7,0.74734],[3351.8,0.438],[3352.1,5.47166114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734564951,[[3353.1,3.2078],[3353.0,0.4237],[3352.9,0.29882],[3352.7,0.4582],[3352.6,2.26386114]],[[3353.7,0.74691],[3353.8,3.86825114],[3353.9,3.6665],[3358.4,2.59066026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734597888,[[3352.5,0.29886],[3352.4,0.4616],[3352.3,0.4439],[3352.2,3.2078],[3352.1,0.74724]],[[3352.6,0.29886],[3352.8,0.8833],[3353.0,1.21126],[3353.3,0.747],[3353.5,6.50986114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734638608,[[3353.8,2.1004],[3353.7,0.4537],[3353.6,5.47166114],[3353.0,0.74704],[3352.1,11.69168101]],[[3353.9,0.29874],[3354.3,0.74676],[3354.4,0.74674],[3354.6,3.2078],[3354.7,3.15966114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734676441,[[3353.0,3.2078],[3352.4,1.82058964],[3352.2,41.6692],[3352.0,1.188],[3351.3,0.37146878]],[[3353.1,1.83282964],[3353.2,0.4472],[3353.3,0.4217],[3353.4,0.74698],[3353.5,0.74695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734715962,[[3353.2,0.4584],[3353.1,0.4609],[3353.0,0.4371],[3352.9,4.69862],[3352.5,7.68385059]],[[3353.3,0.29879],[3353.7,3.00690819],[3353.8,0.00192751],[3353.9,4.0769],[3354.0,1.16864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734720967,[[3352.9,3.50663],[3352.7,0.4662],[3352.6,0.8604],[3352.3,1.93919],[3351.6,11.40601965]],[[3353.0,0.29882],[3353.2,0.8885],[3353.4,0.4459],[3353.5,0.74694],[3353.7,2.26001819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734784202,[[3351.0,0.4413],[3350.8,3.2078],[3350.1,1.191],[3350.0,3.00771819],[3349.6,7.25875148]],[[3351.1,0.29899],[3351.5,3.00742819],[3351.6,0.74737],[3351.7,4.1085],[3351.8,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734792008,[[3351.7,3.2078],[3351.6,0.4604],[3351.5,0.29895],[3351.4,0.865],[3351.2,2.26001819]],[[3351.8,0.29892],[3352.3,0.74721],[3352.4,3.13601819],[3352.5,3.95498],[3352.6,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734826537,[[3350.2,0.4364],[3350.1,3.6706],[3349.8,41.2387],[3349.7,1.196],[3349.6,3.00781819]],[[3350.3,0.29906],[3350.8,2.26001819],[3350.9,2.08533],[3351.0,3.2078],[3352.7,4.37695463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734874059,[[3350.4,3.2078],[3350.2,0.4516],[3349.8,0.8832],[3349.7,5.8640861],[3343.6,104.00676096]],[[3350.5,0.72474],[3350.6,2.26001819],[3350.8,0.74755],[3350.9,1.62684],[3351.1,0.23971893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734919398,[[3349.8,3.2078],[3349.7,0.4256],[3349.5,0.75433],[3349.4,0.4382],[3349.2,1.188]],[[3349.9,0.29909],[3350.3,1.93944],[3350.4,2.26001819],[3350.7,1.49516],[3351.0,2.98886755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734976938,[[3349.3,3.2078],[3349.1,0.75566],[3348.8,0.4314],[3348.7,0.4289],[3348.2,0.74812]],[[3349.5,0.29913],[3349.7,2.26001819],[3349.9,0.4639],[3350.0,3.6673],[3350.1,4.05712562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735734989347,[[3350.1,0.4453],[3350.0,0.4626],[3349.9,0.4433],[3349.7,3.00779819]],[[3351.1,3.2078],[3351.2,3.16541819],[3351.6,2.91026378],[3351.9,1.49461],[3352.4,7.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735026169,[[3350.1,3.50688],[3349.8,0.885],[3349.5,1.93882],[3349.4,2.26001819],[3349.3,3.46354377]],[[3350.3,0.29906],[3350.5,0.4296],[3350.6,2.26001819],[3350.8,4.38254],[3351.0,1.19311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735060996,[[3350.3,3.2078],[3349.9,0.4401],[3349.8,1.19],[3349.4,3.44901819],[3349.3,8.13237916]],[[3350.4,0.29905],[3350.6,2.26001819],[3350.7,1.20988],[3350.8,0.8703],[3350.9,0.74754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735112436,[[3349.5,3.2078],[3349.4,1.2903],[3349.3,3.01489066],[3349.1,1.07247605],[3348.8,0.74797]],[[3349.6,0.29912],[3349.8,1.07247605],[3350.0,0.74773],[3350.1,1.1868],[3350.2,2.0899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735141168,[[3350.4,3.6448],[3350.0,41.657],[3349.9,1.07247605],[3349.8,5.4165285],[3349.7,8.93193775]],[[3350.5,1.37151605],[3350.7,0.74758],[3350.8,0.4636],[3350.9,0.4252],[3351.2,3.45065572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735201719,[[3352.3,3.2078],[3351.8,1.97427605],[3351.6,1.176],[3351.4,0.74739],[3351.2,5.66158891]],[[3352.4,1.37134605],[3352.7,1.18812],[3352.8,3.2078],[3352.9,0.74709],[3353.0,1.07247605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735245649,[[3353.1,3.2078],[3353.0,40.8],[3352.9,0.4248],[3352.8,0.72203]],[[3353.2,0.2988],[3353.3,0.8944],[3353.4,0.74697],[3353.5,0.4604],[3353.6,0.74693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735296804,[[3353.6,3.2078],[3353.4,0.73728],[3353.3,0.4657],[3353.2,40.8],[3353.1,0.4314]],[[3353.7,0.29875],[3354.0,0.8685],[3354.1,2.26095123],[3354.2,0.74679],[3354.3,0.2391732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735346236,[[3351.9,0.8753],[3351.8,0.4548],[3351.7,4.6687785],[3351.6,44.0078],[3351.5,7.00316775]],[[3352.0,0.29891],[3352.1,1.07048751],[3352.3,0.74722],[3352.4,0.8823],[3352.5,1.92217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735385579,[[3351.7,0.4425],[3351.5,3.6665],[3351.4,0.29895],[3351.2,1.07048751],[3350.9,3.46222081]],[[3351.8,1.36940751],[3352.1,0.74727],[3352.2,0.8858],[3352.3,0.74722],[3352.4,0.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735407593,[[3351.4,3.2078],[3351.1,0.4469],[3351.0,0.4383],[3350.8,0.74411],[3350.4,5.73926601]],[[3351.5,1.36943751],[3351.7,0.913],[3351.8,2.62673563],[3351.9,3.2078],[3352.0,1.81777751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735477838,[[3350.0,3.2078],[3349.5,0.8781],[3349.4,0.4324],[3349.3,4.9679185],[3349.2,7.00316775]],[[3350.1,2.56204611],[3350.4,2.10733],[3350.6,0.7476],[3350.8,0.74755],[3350.9,2.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735523877,[[3350.7,3.2078],[3350.6,0.4242],[3350.4,0.4382],[3350.1,0.73168],[3349.9,4.6687785]],[[3350.8,2.56458193],[3351.1,0.74748],[3351.2,0.4395],[3351.3,0.876],[3351.4,6.22079193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735537291,[[3348.9,3.666],[3348.8,41.6844],[3348.7,0.2992],[3348.1,0.74813],[3348.0,5.8437785]],[[3349.0,2.56474193],[3349.3,0.8525],[3349.4,0.74786],[3349.6,1.6249],[3349.7,0.74779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735605725,[[3348.2,3.2078],[3347.5,1.3315],[3347.1,0.29934],[3346.9,4.6687785],[3346.8,7.00316775]],[[3348.3,2.56481193],[3348.5,0.8968],[3348.6,0.70321629],[3348.7,2.67104],[3348.9,7.7191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735623637,[[3346.5,0.4424],[3346.0,3.2078],[3345.5,1.175],[3345.3,0.74875],[3345.0,2.26557193]],[[3346.6,2.56496193],[3346.9,0.4587],[3347.0,0.7484],[3347.1,3.2078],[3347.2,1.20555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735682281,[[3348.1,3.50705],[3347.9,41.2316],[3347.8,0.4274],[3347.7,0.4257],[3347.2,7.1782021]],[[3348.2,1.3033],[3348.3,0.29924],[3348.5,2.26557193],[3348.8,0.74799],[3348.9,0.24279673]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735724998,[[3347.0,0.4337],[3346.9,3.95816],[3346.8,2.90301732],[3346.3,0.88145597],[3346.2,6.07877991]],[[3347.1,0.29934],[3347.3,2.26557193],[3347.5,1.62929],[3347.6,0.4539],[3347.9,0.24112028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735740806,[[3347.3,3.2078],[3347.2,0.29933],[3346.9,0.4551],[3346.8,1.17493],[3346.6,41.54848]],[[3347.4,0.29932],[3347.5,0.881],[3347.6,0.4539],[3347.7,0.74823],[3347.8,2.26557193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735772538,[[3348.4,0.74323],[3348.3,3.2078],[3348.0,40.8],[3347.9,1.92218],[3347.8,1.64601]],[[3348.5,0.29922],[3348.7,1.3447],[3348.8,2.26557193],[3348.9,0.74798],[3349.1,3.95573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735830890,[[3346.5,0.29939],[3346.1,44.75639],[3346.0,0.4634],[3345.9,0.74863],[3345.8,3.14443327]],[[3346.7,0.29938],[3346.9,3.6528],[3347.0,2.26783327],[3347.2,2.81595],[3347.4,0.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735862818,[[3346.6,0.74158],[3346.5,0.4469],[3346.4,7.8765785],[3346.3,0.453],[3346.2,7.75171775]],[[3346.7,0.29938],[3346.9,0.4269],[3347.1,0.4611],[3347.2,3.47107141],[3347.4,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735913849,[[3347.0,3.50715],[3346.9,0.4417],[3346.8,45.4687785],[3346.6,7.00316775],[3346.5,1.187]],[[3347.1,1.37364726],[3347.3,0.4438],[3347.4,0.74832],[3347.6,0.8875],[3347.7,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735735972421,[[3346.5,0.2994],[3346.4,40.8],[3346.2,7.38703313],[3346.1,4.73440726],[3346.0,7.13611015]],[[3346.6,0.8977],[3346.8,0.4427],[3346.9,3.2078],[3347.0,0.7484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736020267,[[3347.3,0.29932],[3347.2,0.4314],[3347.1,0.4277],[3347.0,45.08210726],[3346.9,0.7484]],[[3347.4,0.29933],[3347.5,1.07430726],[3347.6,0.4472],[3347.7,1.20514],[3347.9,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736102428,[[3347.5,0.29931],[3347.4,0.4358],[3347.3,4.7084618],[3347.2,10.21096775],[3347.1,1.07430726]],[[3347.6,0.2993],[3347.7,0.4531],[3347.8,5.14170726],[3348.2,0.74814],[3348.5,12.88350312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736138454,[[3347.8,44.0078],[3347.5,1.37361726],[3347.4,6.3154618],[3347.2,7.88096775],[3345.7,22.67446281]],[[3347.9,0.29927],[3348.1,1.07430726],[3348.2,0.74814],[3348.3,0.4419],[3348.4,1.65939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736160872,[[3346.7,3.50718],[3346.5,40.8],[3346.4,1.3448],[3346.2,0.88151195],[3345.9,5.4570818]],[[3346.8,1.18737],[3346.9,0.4481],[3347.2,0.74835],[3347.4,6.2252319],[3347.7,2.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736251242,[[3349.4,0.29914],[3349.1,0.74792],[3349.0,4.28150669],[3348.9,0.436],[3348.8,1.65837]],[[3349.5,1.50300669],[3349.6,0.29912],[3349.7,0.9162],[3349.8,3.2078],[3350.0,4.57352669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736288172,[[3349.1,0.29916],[3348.8,41.2476],[3348.7,0.4356],[3348.6,3.95582],[3348.5,0.74804]],[[3349.2,0.29916],[3349.3,1.3495],[3349.4,2.7521],[3349.6,3.01444634],[3349.8,3.95557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736368335,[[3349.3,0.4619],[3349.1,40.8],[3349.0,0.29917],[3348.9,5.6029618],[3348.8,8.0758871]],[[3349.4,0.29914],[3349.5,3.2078],[3349.6,1.51361935],[3349.7,0.74779],[3349.8,0.8886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736400858,[[3348.7,52.24122375],[3348.6,7.0418099],[3348.4,13.29837701],[3348.2,12.11784626]],[[3348.8,1.37190935],[3348.9,0.8697],[3349.0,0.4508],[3349.1,0.74794],[3349.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736420774,[[3347.6,0.924],[3347.5,40.8],[3347.4,0.29931],[3347.0,4.3788],[3346.6,0.74846]],[[3347.7,0.29929],[3347.9,0.4453],[3348.0,0.4243],[3348.1,3.95596],[3348.2,1.18993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736499219,[[3350.4,1.184],[3350.3,2.69874543],[3350.2,0.4293],[3350.1,3.2078],[3350.0,0.74771]],[[3351.1,0.15817851],[3351.2,0.74746],[3351.4,6.51818589],[3351.6,2.26594543],[3351.8,2.99636029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736534250,[[3350.7,41.09902],[3350.6,0.851],[3350.5,3.2078],[3350.3,1.183],[3350.2,2.71724543]],[[3350.8,0.29901],[3350.9,0.8472],[3351.0,3.2078],[3351.2,0.4369],[3351.3,0.74745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736548675,[[3351.6,0.30647824],[3351.5,3.50675],[3351.4,0.4557],[3351.3,4.69424231],[3351.2,7.5078099]],[[3351.7,0.29894],[3351.9,1.3506],[3352.1,0.74725],[3352.3,3.95502],[3352.4,2.26594543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736609222,[[3352.5,0.2989],[3352.4,0.8876],[3352.3,1.53248738],[3352.2,40.8],[3352.1,1.173]],[[3352.6,0.7605],[3352.7,0.8909],[3352.8,1.07048738],[3353.0,3.95495],[3353.7,0.2415599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736625929,[[3351.6,3.50678],[3351.4,2.41967598],[3351.3,1.6096],[3351.2,0.4231],[3351.1,7.94588731]],[[3351.7,0.29897],[3351.9,0.4237],[3352.0,0.4314],[3352.1,0.4553],[3352.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736647646,[[3351.4,0.299],[3351.3,0.4581],[3351.2,40.8],[3351.1,3.6648],[3351.0,0.4651]],[[3351.5,0.74609],[3351.7,0.8621],[3351.8,3.2078],[3352.1,3.0097763],[3369.0,3.9854389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736690586,[[3353.3,0.73702],[3353.2,43.0624163],[3353.1,3.2078],[3353.0,1.6344],[3352.9,1.21284]],[[3353.4,0.00194981],[3354.1,0.4257],[3354.2,0.74885],[3354.3,3.2078],[3355.1,2.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736733219,[[3354.4,40.8],[3354.3,0.73413],[3354.1,3.2078],[3354.0,2.2624163],[3353.0,0.37130065]],[[3354.5,0.29872],[3354.6,0.4336],[3354.9,4.1088],[3355.0,0.74669],[3355.3,3.0090363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736769636,[[3353.2,3.2078],[3353.1,0.4209],[3353.0,0.72554],[3352.9,6.94714367],[3352.7,7.02709106]],[[3353.3,0.29882],[3353.5,0.4471],[3353.6,1.1688],[3353.9,0.4437],[3354.0,2.2624163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736827482,[[3352.3,0.29891],[3352.0,42.1377],[3351.9,5.4702163],[3351.7,2.15160684],[3351.5,0.74744]],[[3352.6,0.4466],[3352.7,3.2078],[3352.8,0.9266],[3352.9,0.74715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736842690,[[3352.8,0.8563],[3352.6,1.5999],[3352.5,0.29889],[3352.2,2.49794022],[3351.8,0.74738]],[[3352.9,0.29886],[3353.2,0.74708],[3353.3,3.95487],[3353.5,3.1468163],[3353.7,0.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736885038,[[3351.3,0.29899],[3351.2,3.2078],[3351.0,40.8],[3350.9,0.4306],[3350.8,2.8279]],[[3351.4,0.299],[3351.5,0.4604],[3351.8,0.8727],[3351.9,0.74737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736949083,[[3348.0,3.2078],[3347.8,41.235],[3347.7,0.29932],[3347.6,4.24109661],[3347.5,3.8997163]],[[3348.1,0.29928],[3348.3,0.4473],[3348.4,0.74816],[3348.5,0.9008],[3348.6,0.74811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735736968895,[[3345.6,0.4554],[3345.3,40.8],[3345.2,0.4629],[3345.1,0.29955],[3345.0,0.4635]],[[3345.7,0.2995],[3345.9,0.4663],[3346.0,6.2189063],[3346.1,0.4538],[3346.2,3.50074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737018955,[[3342.3,0.47477514],[3342.0,0.43],[3341.9,3.2078],[3341.5,2.7006163],[3341.0,3.0122263]],[[3342.4,0.29979],[3342.5,3.2078],[3342.9,2.2624163],[3343.1,1.4611],[3343.2,0.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737031761,[[3342.4,0.73029],[3342.3,0.05217514],[3341.9,3.2078],[3341.8,3.0120363],[3341.7,0.433]],[[3342.5,3.2078],[3342.9,2.2624163],[3343.2,0.74934],[3343.6,2.7521],[3343.8,7.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737069581,[[3343.0,0.29974],[3342.9,0.01120507],[3342.7,1.3239],[3342.6,0.74945],[3342.5,3.2078]],[[3343.1,3.50753],[3343.4,2.2624163],[3343.6,0.74923],[3343.9,1.97618],[3344.9,3.98219229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737139040,[[3341.6,0.29986],[3341.3,0.437],[3341.2,0.74976],[3341.1,8.2078],[3341.0,0.2286]],[[3341.7,0.29987],[3341.9,0.4297],[3342.0,6.2198263],[3342.2,0.4476],[3342.7,0.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737155941,[[3340.5,0.29997],[3340.3,0.4463],[3340.2,41.238],[3340.1,3.2078],[3340.0,0.24242286]],[[3340.6,0.29996],[3340.8,2.2624163],[3340.9,0.4469],[3341.0,3.95761],[3341.2,0.5901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737185568,[[3340.4,0.29997],[3340.2,4.1307],[3340.0,40.8],[3339.9,0.97914],[3339.7,0.75008]],[[3340.5,0.29997],[3340.7,2.2624163],[3340.8,3.2078],[3340.9,0.4338],[3341.0,1.21482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737249817,[[3340.8,0.78390807],[3340.4,0.4518],[3340.3,0.29998],[3340.2,0.2288],[3340.1,44.0078]],[[3340.9,2.5623463],[3341.1,0.8797],[3341.2,3.2078],[3341.3,0.74975],[3341.5,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737283736,[[3341.1,0.76551],[3341.0,0.01481231],[3340.6,0.97878],[3340.5,3.6455],[3340.4,0.74994]],[[3341.2,0.29991],[3341.4,0.4398],[3341.5,5.9135163],[3341.9,0.74962],[3342.0,3.8164957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737312557,[[3340.2,0.04430818],[3340.1,0.7598],[3340.0,0.4646],[3339.9,44.0078],[3339.8,0.2286]],[[3340.3,0.29998],[3340.6,3.95771],[3340.7,2.2624163],[3340.8,1.21465],[3340.9,0.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737367795,[[3343.1,0.42951221],[3343.0,0.4302],[3342.9,0.8912],[3342.7,0.74941],[3324.7,2.59044531]],[[3343.2,1.19882],[3343.3,3.2078],[3343.6,0.74925],[3343.9,0.1358],[3344.2,2.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737391008,[[3343.4,3.23737338],[3343.0,0.74314],[3342.7,42.7263],[3342.6,7.489],[3342.3,7.73443508]],[[3343.5,0.2997],[3343.7,2.27793785],[3343.8,0.74919],[3343.9,0.881],[3344.1,3.95693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737448050,[[3340.8,3.2078],[3340.6,40.8],[3340.5,0.4574],[3340.2,0.74997],[3339.5,1.87305961]],[[3340.9,0.29993],[3341.2,2.27793785],[3341.3,0.74974],[3341.4,0.8746],[3341.5,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737484385,[[3341.2,0.2999],[3341.1,3.2078],[3340.8,1.177],[3340.7,0.74986],[3340.5,0.8907]],[[3341.3,0.29989],[3341.7,1.3021],[3341.8,2.27793785],[3341.9,0.74962],[3342.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737523323,[[3337.3,3.2078],[3337.2,0.30026],[3337.0,0.4538],[3336.7,1.20897],[3336.6,1.614]],[[3337.4,2.57817785],[3337.8,0.75054],[3337.9,0.9001],[3338.0,0.75049],[3338.1,5.9599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737556751,[[3337.5,1.3076],[3337.4,3.95841],[3337.2,1.207],[3337.1,0.75067],[3336.8,1.50149]],[[3338.1,3.2078],[3338.2,0.9022],[3338.3,2.27793785],[3338.5,9.38746506],[3338.7,10.57268578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737582181,[[3338.9,0.4617],[3338.8,3.2078],[3338.7,0.30012],[3338.6,0.4475],[3338.4,0.4264]],[[3339.0,0.7543],[3339.2,2.27793785],[3339.3,1.2047],[3339.4,0.4358],[3339.5,3.95796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737600894,[[3339.4,0.4244],[3339.3,3.2078],[3338.9,0.75026],[3338.8,0.75029],[3338.5,2.27793785]],[[3339.5,0.30005],[3339.9,1.20737],[3340.0,3.6563],[3340.1,3.48656785],[3340.5,2.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737694363,[[3336.7,3.2078],[3336.5,0.4662],[3336.4,0.8889],[3335.8,1.93088],[3335.7,4.70433794]],[[3336.8,0.74657],[3336.9,2.27793785],[3337.1,0.4342],[3337.2,0.7506],[3337.3,0.75058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737701768,[[3336.5,3.2078],[3336.4,0.4474],[3336.3,0.30031],[3335.8,0.4434],[3335.7,0.7509]],[[3336.6,0.30029],[3336.7,2.7521],[3336.8,2.27793785],[3336.9,0.4297],[3337.0,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737737379,[[3335.4,3.2078],[3335.3,0.4308],[3335.2,0.4451],[3335.1,0.76172],[3334.8,4.70433794]],[[3335.5,0.30038],[3335.8,3.46745785],[3335.9,0.7509],[3336.0,0.9045],[3336.2,1.50164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737799226,[[3335.1,3.2078],[3335.0,0.4576],[3334.6,1.187],[3334.5,4.70433794]],[[3335.6,2.27793785],[3335.7,0.4521],[3335.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737815135,[[3335.5,0.30038],[3335.4,0.4228],[3335.3,0.9059],[3335.2,3.2078],[3335.0,0.75108]],[[3335.7,0.30037],[3336.0,2.74173785],[3336.1,0.447],[3336.2,11.40277506],[3336.3,1.19079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737862478,[[3335.7,3.50817],[3335.3,41.2296],[3335.2,1.20072],[3335.1,3.02897785],[3335.0,0.4638]],[[3335.8,0.30036],[3336.3,3.90724785],[3336.5,3.666],[3336.7,2.92152091],[3336.8,2.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737922303,[[3335.6,3.2078],[3335.3,0.8744],[3335.2,4.70433794],[3335.1,0.30042],[3335.0,7.48742789]],[[3335.7,2.57830785],[3335.8,0.4235],[3335.9,0.9075],[3336.0,0.75086],[3336.2,0.75083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737969229,[[3335.7,0.30036],[3335.6,3.6481],[3335.5,0.4441],[3335.3,0.4471],[3335.2,5.45535794]],[[3335.8,0.30036],[3336.0,2.27793785],[3336.2,0.9172],[3336.3,0.75081],[3336.5,0.75076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735737992249,[[3336.8,0.30027],[3336.5,3.2078],[3336.4,1.17265],[3336.3,0.4369],[3336.2,0.4409]],[[3336.9,2.57819785],[3337.1,0.4254],[3337.2,0.4215],[3337.3,3.95838],[3337.4,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738059111,[[3337.3,1.18602],[3337.1,44.0078],[3337.0,0.4356],[3336.6,7.2827205],[3336.5,0.75073]],[[3337.6,3.2078],[3337.7,0.30019],[3337.9,2.2827205],[3338.1,0.4553],[3338.7,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738084233,[[3338.5,0.30011],[3338.4,0.4524],[3338.3,0.4643],[3338.2,3.2078],[3338.1,0.4404]],[[3338.6,0.4616],[3339.0,0.2981],[3339.3,5.9227205],[3339.7,1.92904],[3356.2,3.70652169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738119149,[[3339.5,3.2078],[3339.3,0.74564],[3339.2,1.6258],[3338.9,3.0329205],[3338.6,5.45458794]],[[3339.6,0.30002],[3340.4,3.0326005],[3340.6,8.6738],[3340.8,2.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738182204,[[3339.7,3.96561845],[3339.6,0.30001],[3339.4,0.427],[3339.1,41.55015],[3339.0,14.70433794]],[[3339.8,0.3],[3340.0,0.4661],[3340.1,1.82868789],[3340.2,8.94489506],[3340.4,3.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738216744,[[3338.5,1.178],[3338.4,0.4407],[3338.3,5.48791294],[3338.2,0.75034],[3336.5,1.05106051]],[[3338.9,0.30009],[3339.1,3.2078],[3339.2,0.4316],[3339.4,3.47180294],[3339.7,0.75004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738275174,[[3341.0,3.6455],[3340.9,0.7461],[3340.6,1.177],[3340.5,2.70691294],[3338.8,15.80949441]],[[3341.1,0.29988],[3341.3,0.4602],[3341.4,0.2979],[3341.5,1.95808],[3341.7,5.48791294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738302801,[[3340.2,4.40077152],[3340.1,0.4415],[3339.9,2.28011294],[3339.8,42.4143],[3339.7,0.75001]],[[3340.3,0.29995],[3340.5,0.4408],[3340.6,0.74984],[3340.8,0.899],[3341.3,1.49937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738351347,[[3340.2,4.86464087],[3340.1,1.07869578],[3339.9,0.4552],[3339.8,0.74999],[3321.8,2.99920729]],[[3340.3,0.29995],[3340.5,1.52179578],[3340.6,0.4415],[3340.7,0.4673],[3340.8,0.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738392970,[[3343.0,0.90881554],[3342.7,0.74243],[3342.6,6.66090259],[3342.1,0.74947],[3342.0,0.37383829]],[[3343.1,0.2997],[3343.5,0.74917],[3343.6,1.17816],[3343.7,3.2078],[3344.0,1.49816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738425791,[[3342.3,40.8],[3342.0,3.2078],[3341.9,2.27710259],[3341.5,0.88272217]],[[3342.4,0.29976],[3342.5,0.4667],[3342.7,0.74935],[3342.8,3.6374],[3342.9,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738444003,[[3342.3,0.4411],[3342.1,0.72369],[3342.0,0.4555],[3341.9,3.2078],[3341.6,2.27710259]],[[3342.4,0.29976],[3342.6,0.8909],[3342.7,3.2078],[3342.8,0.74934],[3342.9,0.74931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738504432,[[3342.5,3.50755],[3342.3,0.8885],[3342.2,0.4571],[3342.1,3.02656259],[3327.7,4.05925986]],[[3342.6,0.29974],[3343.0,0.74928],[3343.1,0.4658],[3343.2,3.2174],[3343.3,14.42910765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738550676,[[3345.5,3.2078],[3345.4,43.07710259],[3345.3,1.21927],[3345.2,0.4671],[3345.0,1.179]],[[3345.6,0.29945],[3346.0,3.2078],[3346.1,1.19294],[3346.2,0.97030128],[3346.3,0.8688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738556480,[[3344.1,3.2078],[3344.0,1.179],[3343.9,0.7433],[3343.8,2.27710259],[3343.4,0.23992602]],[[3344.2,0.29957],[3344.8,0.74881],[3344.9,4.1173],[3345.1,2.27710259],[3345.2,0.74872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738586603,[[3341.9,3.2078],[3341.7,40.8],[3341.5,0.4676],[3341.4,3.16840259],[3341.1,0.13312634]],[[3342.0,0.29977],[3342.3,0.4288],[3342.4,1.59614],[3342.5,3.02642259],[3342.6,2.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738639040,[[3340.8,3.50768],[3340.6,0.9147],[3340.5,0.4451],[3340.4,2.27710259],[3340.3,1.9268]],[[3341.0,0.29987],[3341.3,0.74961],[3341.6,1.64434],[3341.7,2.7521],[3341.8,5.48490259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738668054,[[3342.7,0.449],[3342.6,40.8],[3342.5,4.40212],[3342.3,3.45610259],[3341.8,0.74948]],[[3342.8,0.2997],[3343.2,0.4448],[3343.4,1.66924],[3343.6,5.72910259],[3343.7,1.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738709185,[[3342.3,3.50757],[3342.2,0.8703],[3342.1,41.2365],[3341.9,1.177],[3339.9,23.66860783]],[[3342.5,0.29976],[3343.1,6.47838259],[3343.3,1.64262],[3343.4,0.4274],[3343.6,0.2357302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738752312,[[3342.1,0.4415],[3342.0,0.8741],[3341.9,3.5076],[3341.5,40.8],[3341.4,2.27710259]],[[3342.2,0.29978],[3342.6,3.452],[3342.7,3.58080259],[3342.8,3.95715],[3342.9,1.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738796257,[[3340.3,0.4557],[3340.2,0.9013],[3340.0,3.2078],[3339.9,0.29999],[3339.4,0.75007]],[[3340.4,0.29994],[3340.6,2.27710259],[3340.7,3.6471],[3340.8,1.6529],[3340.9,0.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738840784,[[3337.5,4.0816],[3337.4,0.4268],[3336.8,0.75067],[3336.7,6.9735352],[3336.5,7.04464891]],[[3338.1,2.27710259],[3338.2,0.8849],[3338.3,0.75034],[3338.4,6.6598],[3338.6,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738864712,[[3339.0,0.8991],[3338.9,0.30008],[3338.5,3.2078],[3338.3,3.02744259],[3337.9,0.24469739]],[[3339.2,0.30005],[3339.3,3.2078],[3339.6,3.19450259],[3339.7,0.75003],[3339.8,3.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738914139,[[3339.7,0.30001],[3339.6,0.4535],[3339.5,0.4514],[3339.4,44.0078],[3339.2,0.75012]],[[3339.8,0.3],[3340.0,0.4217],[3340.1,4.82375],[3340.2,3.02703259],[3340.6,3.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738939562,[[3339.9,0.29998],[3339.5,5.44650261],[3339.4,44.4421],[3339.3,8.23594891],[3338.9,13.24149153]],[[3340.0,0.29999],[3340.2,3.651],[3340.3,1.1776],[3340.5,3.45246259],[3340.9,1.49954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735738985498,[[3339.0,0.30006],[3338.8,3.2078],[3338.7,0.9068],[3338.6,1.19646],[3338.5,0.93682882]],[[3339.1,0.30007],[3339.3,0.4407],[3339.4,2.70360259],[3339.5,0.75007],[3339.7,1.21344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739046450,[[3339.9,0.29998],[3339.8,1.313],[3339.6,1.07905544],[3339.5,0.75006],[3339.4,4.69643261]],[[3340.0,0.29999],[3340.1,1.07905544],[3340.2,0.4387],[3340.3,0.4368],[3340.4,0.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739082681,[[3338.5,44.74151],[3338.4,0.855],[3338.3,3.25683061],[3338.2,6.97698585],[3338.1,7.79502891]],[[3338.6,0.35860711],[3339.2,3.93756],[3339.5,3.14015324],[3339.8,0.75002],[3340.2,0.24419438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739106199,[[3339.0,41.10006],[3338.9,0.4234],[3338.8,1.07929624],[3338.7,5.44666261],[3338.3,4.00715061]],[[3339.1,0.30006],[3339.2,4.0849],[3339.3,0.4667],[3339.4,1.07929624],[3339.5,0.75007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739171038,[[3339.3,0.30003],[3339.0,0.75016],[3338.9,1.64798],[3338.8,44.2565448],[3338.7,4.72070797]],[[3339.4,3.2078],[3339.5,0.30003],[3339.6,0.4466],[3339.8,0.4619],[3339.9,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739224083,[[3340.9,0.2999],[3340.6,0.74981],[3340.4,0.74985],[3340.3,40.8],[3340.2,7.9751448]],[[3341.0,3.50769],[3341.4,0.74965],[3341.8,5.7315448],[3341.9,1.49907],[3343.6,2.2795448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739232683,[[3341.7,0.29982],[3341.2,44.7286048],[3341.1,0.74968],[3341.0,7.92850797],[3340.9,8.45874472]],[[3341.8,0.29982],[3342.1,3.2078],[3342.2,1.64797],[3342.3,0.74945],[3342.5,2.2795448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739315748,[[3343.4,0.29967],[3343.2,1.0764833],[3342.9,5.93038797],[3342.8,3.2078],[3336.0,5.11285506]],[[3343.5,0.29967],[3343.6,3.2078],[3343.7,0.4502],[3343.8,0.4523],[3343.9,1.0764833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739337865,[[3343.1,0.4633],[3343.0,0.4245],[3342.9,3.6726],[3342.8,46.27000797],[3341.6,16.73671414]],[[3343.5,0.74417],[3343.8,0.74911],[3344.0,5.48186173],[3344.5,0.24345882],[3345.6,12.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739369194,[[3343.2,0.8601],[3343.1,0.2997],[3342.9,9.00477453],[3342.7,8.21964891],[3342.6,0.4557]],[[3343.3,0.29968],[3343.4,0.4368],[3343.6,4.74896656],[3343.7,0.74912],[3343.9,3.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739416142,[[3342.5,1.174],[3342.4,3.2078],[3342.3,2.27543907],[3342.2,0.29978],[3342.0,0.8619]],[[3342.6,0.29975],[3342.8,0.4258],[3343.2,0.4428],[3343.3,3.95702],[3343.5,4.33898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739476091,[[3344.5,2.57500907],[3344.3,0.433],[3344.2,0.749],[3344.1,41.97232],[3344.0,9.13490561]],[[3344.6,0.4305],[3344.7,0.29957],[3344.8,0.4648],[3344.9,3.2078],[3345.0,0.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739541939,[[3344.4,4.71648118],[3344.3,2.27268871],[3344.2,7.34424891],[3344.0,12.60066522],[3343.9,1.6476]],[[3344.5,0.29957],[3344.6,0.4251],[3344.7,0.9171],[3344.9,4.70552],[3346.7,4.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739562152,[[3341.5,3.2078],[3341.4,40.8],[3341.3,0.29986],[3341.1,3.46564423],[3341.0,0.897]],[[3341.6,0.29984],[3342.0,0.4666],[3342.2,0.74946],[3342.4,5.72564423],[3342.5,0.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739590570,[[3342.5,0.29974],[3342.4,5.48144423],[3342.1,1.93248],[3342.0,0.7495],[3341.9,0.431]],[[3342.6,0.29975],[3343.0,3.2578],[3343.1,4.87940931],[3343.2,0.4588],[3343.3,1.18012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739634211,[[3342.9,3.50752],[3342.8,0.4247],[3342.6,7.67645484],[3342.5,1.92637],[3342.4,7.79405891]],[[3343.0,0.68749694],[3343.1,0.34971],[3343.3,0.4382],[3343.4,0.4316],[3343.6,0.74916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739678239,[[3342.8,0.29973],[3342.6,41.47371117],[3342.5,4.3878],[3342.4,6.33891486],[3342.3,7.04464891]],[[3342.9,0.72382],[3343.0,0.4443],[3343.1,0.4294],[3343.3,3.2078],[3343.5,3.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739709967,[[3341.2,0.9114],[3341.1,0.75658],[3341.0,45.1888],[3340.8,2.27624159],[3340.6,0.24401412]],[[3341.3,0.29986],[3341.8,0.445],[3341.9,1.18384],[3342.0,0.4393],[3342.1,5.48404159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739782228,[[3341.6,0.4568],[3341.5,3.2078],[3341.4,4.20286159],[3341.2,5.16590128],[3341.1,0.4225]],[[3341.9,0.29981],[3342.2,3.2078],[3342.4,1.67533],[3342.6,0.74939],[3343.4,1.49842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739810140,[[3341.9,1.1316336],[3341.8,0.4506],[3341.7,0.4396],[3341.6,4.70970128],[3341.5,4.3972]],[[3342.0,0.2998],[3342.1,0.4446],[3342.2,0.8672],[3342.4,0.74943],[3342.5,3.95721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739842462,[[3342.6,0.29975],[3342.2,2.27483388],[3342.1,5.89686344],[3342.0,7.06455192],[3341.9,3.95732]],[[3342.7,3.50754],[3342.9,0.4259],[3343.1,0.4378],[3343.2,3.9136],[3343.4,2.27483388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739911893,[[3343.3,4.72077344],[3343.2,7.06455192],[3343.0,9.41940256],[3342.8,14.34880708],[3342.7,40.8]],[[3343.4,0.29968],[3343.9,0.4657],[3344.0,3.655],[3344.1,0.4295],[3344.2,4.20103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739932324,[[3344.5,0.4626],[3344.4,3.2078],[3344.2,0.2996],[3344.1,2.27483388],[3344.0,5.18347344]],[[3344.6,0.29957],[3344.8,0.46],[3344.9,3.2078],[3345.1,1.65943],[3345.3,0.74878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735739953428,[[3345.2,0.29951],[3345.1,0.07727643],[3345.0,2.27483388],[3344.9,3.2078],[3344.7,0.7489]],[[3345.3,0.29951],[3345.4,0.8498],[3345.7,3.9565],[3345.8,0.4356],[3346.0,3.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740022584,[[3345.9,1.49951956],[3345.6,4.8215],[3345.5,0.4391],[3345.3,5.44013739],[3345.1,7.78589109]],[[3346.0,0.22216357],[3346.3,2.02806],[3346.4,0.74853],[3346.6,4.28251956],[3348.0,16.03854956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740045991,[[3346.8,0.74107],[3346.6,43.07036004],[3346.4,4.0922],[3346.3,1.199],[3343.4,1.04857229]],[[3347.0,0.857],[3347.1,0.29935],[3347.3,3.2078],[3347.7,3.01861004],[3348.0,4.20018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740068411,[[3348.9,0.4589],[3348.8,0.4428],[3348.7,0.7441],[3348.6,2.26576344],[3348.3,4.4058]],[[3349.1,3.50697],[3349.3,0.4463],[3349.6,0.8611],[3349.7,0.74779],[3354.6,1.10384846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740117535,[[3349.4,0.4507],[3349.2,1.6773],[3349.1,44.0078],[3349.0,2.26576344],[3348.3,0.23751186]],[[3349.5,0.29913],[3349.9,3.2078],[3350.0,1.3482],[3350.1,0.74771]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740134858,[[3349.8,3.5069],[3349.7,0.9097],[3349.6,2.26576344],[3349.4,1.6696],[3349.1,0.7479]],[[3350.1,0.29908],[3350.2,0.4398],[3350.3,0.4676],[3350.4,3.2078],[3350.6,0.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740182282,[[3351.5,0.29895],[3351.0,5.47356344],[3350.9,1.95951],[3349.9,4.6684966],[3349.8,7.00274491]],[[3351.6,0.29895],[3351.8,0.8905],[3351.9,3.6357],[3352.1,0.74727],[3352.4,0.74719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740200606,[[3353.7,3.2078],[3353.5,40.8],[3353.4,2.69806344],[3353.3,1.215],[3347.0,0.12419617]],[[3353.9,0.4267],[3354.0,0.72943],[3354.3,0.4234],[3354.4,3.2078],[3354.5,0.74674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740216714,[[3352.7,0.29886],[3352.6,5.47356344],[3352.4,1.225],[3352.2,1.3578],[3352.0,4.94007183]],[[3352.9,0.29885],[3353.4,3.2078],[3353.5,1.1716],[3353.6,0.8985],[3354.3,1.49368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740265934,[[3353.2,3.2078],[3353.1,0.29881],[3352.9,40.8],[3352.8,0.4398],[3352.6,4.24590344]],[[3353.6,3.2078],[3353.7,3.452],[3354.0,0.74684],[3354.1,3.14936344],[3354.2,0.74679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740282352,[[3353.7,0.29875],[3353.5,3.2078],[3353.2,0.747],[3353.0,3.94656344],[3352.9,1.19876]],[[3354.0,3.50653],[3354.3,2.26576344],[3354.6,0.74671],[3354.7,0.74669],[3354.9,2.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740296357,[[3354.4,0.29869],[3354.2,3.6482],[3353.9,0.4591],[3353.8,4.88797106],[3353.6,1.18969]],[[3354.7,0.29867],[3355.1,3.2078],[3355.3,4.10455106],[3355.4,3.66670073],[3355.6,0.74648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740339585,[[3360.8,3.2078],[3360.6,3.19948379],[3360.5,1.278],[3360.4,0.4479],[3359.9,0.7455]],[[3361.1,0.2981],[3361.2,3.2078],[3361.6,0.4512],[3361.7,0.8835],[3361.9,0.74509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740350390,[[3360.6,43.05037398],[3360.5,3.2078],[3359.9,2.02251],[3359.8,0.4615],[3357.3,0.81155154]],[[3361.1,0.4451],[3361.2,6.6598],[3361.3,0.9146],[3361.4,0.74519],[3361.9,2.76718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740370412,[[3359.3,44.0078],[3359.1,2.25037398],[3358.9,1.7244],[3358.7,9.36117675],[3358.2,0.24276707]],[[3359.4,0.29825],[3359.8,0.74554],[3359.9,3.95332],[3360.0,3.9201],[3360.1,0.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740414742,[[3354.4,0.29869],[3354.3,3.2078],[3354.0,0.4377],[3353.9,0.4321],[3353.6,1.279]],[[3354.6,0.29868],[3354.7,0.4314],[3355.0,3.452],[3355.1,4.3854],[3355.3,0.74654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740430961,[[3355.1,3.2078],[3354.5,0.4479],[3354.0,4.17803728],[3353.6,4.6684966],[3353.5,7.00274491]],[[3355.2,0.29862],[3355.7,7.10449728],[3355.8,0.8883],[3355.9,4.40502],[3356.0,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740447873,[[3353.2,3.2078],[3353.1,0.2988],[3352.9,0.4615],[3352.8,2.90603728],[3352.7,0.4535]],[[3353.3,0.29879],[3353.8,0.4292],[3353.9,4.3478],[3354.0,0.74683],[3354.2,3.95459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740486810,[[3348.7,0.4468],[3348.6,41.1094],[3348.5,2.90603728],[3348.4,4.6684966]],[[3349.6,3.2078],[3349.7,0.436],[3349.9,0.4658],[3350.0,4.709],[3350.1,3.65373728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740506325,[[3352.7,3.2078],[3352.5,2.90603728],[3352.2,1.257],[3351.3,4.6684966],[3351.2,7.24204905]],[[3353.4,3.2078],[3353.5,3.452],[3353.9,0.4631],[3354.0,3.35273728],[3354.2,0.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740551062,[[3352.8,3.2078],[3352.6,0.29885],[3352.5,0.4252],[3352.4,0.4427],[3352.2,4.6684966]],[[3352.9,0.29883],[3353.5,0.74694],[3353.6,3.2078],[3353.7,1.1708],[3353.8,7.23971961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740566573,[[3353.1,3.50661],[3353.0,0.4462],[3352.6,4.91745961],[3352.4,5.38886489],[3352.3,7.27232734]],[[3353.3,0.2988],[3354.0,0.74685],[3354.2,3.2078],[3354.4,1.3475],[3354.5,3.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740585388,[[3352.1,3.2078],[3351.8,0.29892],[3351.6,0.8832],[3351.4,2.26061473],[3351.3,2.00841]],[[3352.2,0.29889],[3352.5,0.442],[3352.7,0.74714],[3352.8,4.26870473],[3352.9,3.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740621618,[[3352.2,0.29889],[3352.0,0.4409],[3351.9,3.2078],[3351.7,3.00793473],[3351.5,0.74737]],[[3352.4,0.29887],[3352.7,3.6409],[3352.8,0.8835],[3353.0,2.26061473],[3353.1,4.19904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740656153,[[3352.7,0.29884],[3352.4,3.2078],[3352.3,0.8882],[3352.1,3.00784473],[3352.0,0.74727]],[[3353.0,0.29882],[3353.2,4.0994],[3353.4,2.26061473],[3353.6,0.74693],[3353.7,5.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740676668,[[3352.4,3.2078],[3352.3,0.29888],[3351.9,2.26061473],[3351.7,42.80533],[3351.6,4.63096684]],[[3352.5,0.29886],[3352.7,0.893],[3352.8,0.4402],[3353.0,3.00766473],[3353.3,0.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740725292,[[3351.6,0.29894],[3351.5,3.2078],[3351.4,0.4235],[3351.1,0.74747],[3349.2,14.74732963]],[[3351.8,0.75672],[3352.0,0.4559],[3352.3,6.21562473],[3352.5,1.99317]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740753415,[[3350.7,0.29902],[3350.4,0.4342],[3350.2,4.113],[3350.1,3.01058545],[3347.8,1.04315507]],[[3350.8,0.72792],[3350.9,3.2078],[3351.0,0.4442],[3351.4,3.452],[3351.5,2.70911473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740796151,[[3351.5,0.29895],[3351.4,40.8],[3351.2,3.6708],[3351.1,3.00806473],[3351.0,0.74748]],[[3351.6,0.4568],[3351.7,0.29894],[3351.8,0.4661],[3352.0,3.6407],[3352.1,0.74726]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740840880,[[3350.6,4.65183755],[3350.4,6.97775633],[3350.3,0.8934],[3350.2,9.3036751],[3350.0,16.0316138]],[[3350.7,0.29902],[3350.8,3.2078],[3351.0,1.6716],[3351.2,0.74745],[3351.3,2.68461473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740882703,[[3350.0,0.73728],[3349.8,0.4629],[3349.7,4.70621294],[3349.6,3.6522],[3349.3,8.92561633]],[[3350.2,3.50687],[3350.4,0.8914],[3350.6,2.26061473],[3351.0,0.466],[3351.4,3.75544473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740888500,[[3351.0,0.4601],[3350.9,0.299],[3350.4,0.74763],[3350.3,6.91245228],[3350.2,1.21057]],[[3351.1,3.50679],[3351.3,0.8896],[3351.5,0.4621],[3351.6,0.74738],[3352.2,10.5555135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740935430,[[3346.6,0.29939],[3346.4,41.2389],[3346.2,7.82190431],[3346.1,3.2078],[3346.0,1.9496]],[[3346.8,1.62138],[3346.9,3.2078],[3347.4,3.00891473],[3347.6,0.74828],[3365.0,2.96275293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740943439,[[3345.9,0.29945],[3345.3,1.18867],[3345.2,3.2078],[3345.1,0.9214],[3344.9,0.74884]],[[3346.0,3.452],[3346.2,3.45974473],[3346.3,3.2078],[3346.5,0.4441],[3347.0,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735740973770,[[3346.9,4.0936],[3346.8,1.6317],[3346.5,2.26061473],[3346.4,4.65183755],[3344.2,0.83753108]],[[3347.7,3.2078],[3347.9,1.1751],[3348.0,2.26061473],[3348.1,0.4296],[3348.4,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741006695,[[3347.4,0.9138],[3347.3,3.2078],[3347.1,4.22196473],[3347.0,0.4593],[3328.6,2.97138698]],[[3347.9,0.4353],[3348.1,4.098],[3348.3,3.452],[3348.5,2.26061473],[3348.7,2.70903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741051020,[[3349.0,0.4453],[3348.7,3.2078],[3348.4,10.45837106],[3348.3,10.0517651],[3347.8,1.49641]],[[3349.4,2.69841473],[3349.5,3.2078],[3349.7,0.9023],[3349.9,3.452],[3350.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741114477,[[3347.0,41.2455],[3346.9,3.2078],[3346.7,1.213],[3346.5,2.26061473],[3343.5,33.75524834]],[[3347.7,3.2078],[3347.8,2.26061473],[3348.0,3.894],[3348.2,0.23794161],[3348.3,1.96111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741125480,[[3347.0,0.4455],[3346.7,0.29938],[3346.6,0.8679],[3346.5,3.2078],[3346.3,1.213]],[[3347.1,0.29934],[3347.3,3.2078],[3347.5,3.00889473],[3347.6,0.23619751],[3347.7,0.74824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741161306,[[3347.5,0.2993],[3347.0,6.21680473],[3346.7,8.17509633],[3346.5,9.3036751],[3345.1,26.14302383]],[[3347.7,0.2993],[3347.8,3.2078],[3348.0,3.452],[3348.1,0.74815],[3348.4,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741197431,[[3344.8,0.9111],[3344.7,0.29956],[3344.5,0.4246],[3344.3,2.26061473],[3344.1,2.15232522]],[[3344.9,0.29954],[3345.2,3.2078],[3345.3,0.74877],[3345.4,0.23668773],[3345.6,6.46132473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741234353,[[3345.6,0.29947],[3345.1,0.7488],[3345.0,7.90034006],[3344.9,7.72660633]],[[3345.7,0.29948],[3345.8,3.2078],[3346.2,0.74859],[3346.3,0.74856],[3346.4,2.95792499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741270196,[[3344.9,0.4295],[3344.7,5.57304006],[3344.6,3.95671],[3344.4,41.54896],[3344.3,11.56428983]],[[3345.3,3.2078],[3345.6,0.23630723],[3345.7,0.4417],[3345.8,2.26061473],[3345.9,3.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741313631,[[3345.1,0.29952],[3344.9,40.8],[3344.8,0.453],[3344.7,3.45329473],[3344.4,4.69254006]],[[3345.2,3.50731],[3345.6,0.4617],[3345.7,0.4241],[3345.8,0.74868],[3345.9,0.74865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741348261,[[3345.4,0.2995],[3345.3,1.3272],[3345.0,43.06061473],[3344.9,0.74884],[3344.8,4.69254006]],[[3345.5,3.2078],[3345.9,0.4513],[3346.3,2.50483413],[3346.4,3.452],[3347.5,5.20361473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741407919,[[3345.3,0.2995],[3345.2,0.9026],[3345.1,5.13734006],[3345.0,6.97775633],[3344.9,4.21245473]],[[3345.4,0.2995],[3345.8,3.95647],[3345.9,1.63586],[3346.1,0.24525434],[3362.6,2.99379406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741454153,[[3343.4,41.53978],[3343.3,0.4375],[3343.2,2.26061473],[3342.9,1.6608],[3342.8,3.2078]],[[3343.5,3.2078],[3343.8,0.29965],[3344.3,2.1119],[3344.4,3.69276061],[3344.5,3.00958473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741489881,[[3343.2,0.29969],[3343.1,41.6687],[3343.0,1.6669],[3342.8,3.2078],[3342.7,5.44189006]],[[3343.3,0.29968],[3343.6,3.2078],[3343.7,1.20823],[3343.9,0.24299969],[3344.0,6.46167473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741504094,[[3343.1,0.4337],[3343.0,0.29971],[3342.8,0.424],[3342.7,7.90034006],[3342.6,8.17722633]],[[3343.2,0.29969],[3343.3,0.4528],[3343.5,1.18749],[3343.6,3.2078],[3343.7,3.00974473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741559129,[[3341.3,0.4388],[3341.2,3.2078],[3341.1,4.69254006],[3341.0,6.97775633],[3340.6,11.6295938]],[[3341.4,0.76745],[3341.6,2.26061473],[3341.8,6.6598],[3341.9,0.4333],[3342.1,1.9525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741596655,[[3340.2,1.64406],[3339.8,0.75],[3339.6,0.75004],[3339.5,5.46841473],[3339.1,4.69254006]],[[3340.3,3.2078],[3340.5,3.75194],[3340.8,0.8775],[3340.9,3.69897727],[3341.2,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741602569,[[3340.8,0.4312],[3340.7,1.17901],[3340.5,3.2078],[3339.9,0.74998],[3339.8,9.3036751]],[[3341.0,0.2999],[3341.3,3.2078],[3341.5,2.26061473],[3341.6,0.453],[3341.7,1.20198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741639496,[[3341.2,0.76187],[3341.0,3.2078],[3340.9,40.8],[3340.8,0.8858],[3338.8,15.85511743]],[[3341.3,0.29986],[3341.6,0.4528],[3341.7,2.26061473],[3341.8,3.2078],[3341.9,4.65353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741689824,[[3342.8,0.4459],[3342.7,0.29973],[3342.5,0.4355],[3342.4,44.0078],[3342.3,2.69351473]],[[3343.1,0.2997],[3343.2,3.2078],[3343.4,0.9224],[3343.5,2.69711473],[3359.8,26.51859066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741748787,[[3340.0,3.2078],[3339.9,0.4329],[3339.8,41.7137],[3339.6,3.46261473],[3339.1,0.24341548]],[[3340.7,1.3715],[3340.8,6.21820473],[3341.1,3.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741758685,[[3340.0,3.50778],[3339.8,0.9193],[3339.7,40.8],[3339.6,1.6268],[3339.3,7.70325479]],[[3340.1,0.29997],[3340.4,0.4383],[3340.5,2.26061473],[3340.6,0.74984],[3340.7,1.22255295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741804633,[[3338.6,3.2078],[3338.5,0.30011],[3338.3,0.4443],[3338.2,0.932],[3338.1,1.203]],[[3338.7,0.3001],[3338.8,0.4452],[3338.9,2.70321473],[3339.1,3.452],[3339.3,0.68951782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741825650,[[3334.8,41.2383],[3334.6,0.4528],[3334.2,3.2078],[3333.7,2.26061473],[3332.8,0.3]],[[3335.2,3.2078],[3335.3,2.26061473],[3335.7,3.452],[3335.8,7.26061473],[3335.9,1.95389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741862980,[[3330.2,40.8],[3330.0,14.69254006],[3329.8,6.97775633],[3329.6,12.5114751],[3329.4,12.8455938]],[[3330.3,0.30085],[3330.4,3.2078],[3330.5,2.26061473],[3330.9,1.19522],[3331.1,0.75198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741878081,[[3333.8,0.08229194],[3333.1,0.442],[3333.0,0.4224],[3332.8,3.50842],[3332.4,1.256]],[[3333.9,4.64216751],[3334.0,6.1527714],[3334.1,0.437],[3334.2,1.4925983],[3334.4,0.75123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741910008,[[3332.2,3.50848],[3332.1,1.276],[3331.9,0.4464],[3331.8,5.11924006],[3331.6,0.75183]],[[3332.3,0.30067],[3332.8,0.75158],[3332.9,0.4507],[3333.2,3.57508458],[3333.3,2.9449714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741940437,[[3334.5,3.656],[3334.4,42.9859],[3334.1,0.75126],[3334.0,2.28657616],[3331.4,53.7196963]],[[3334.9,0.4472],[3335.3,3.2078],[3335.6,0.4639],[3335.9,1.5018],[3336.0,0.23758978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735741963149,[[3332.3,3.2078],[3331.8,0.4482],[3331.7,2.01181],[3331.6,2.94915425],[3328.3,49.52111279]],[[3333.0,0.4601],[3333.1,3.6461],[3333.2,3.37835425],[3333.3,0.75148],[3366.8,5.53359719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742005670,[[3331.8,3.2078],[3331.7,1.255],[3331.6,0.8757],[3331.5,1.21507],[3312.9,6.2398641]],[[3332.8,2.94915425],[3332.9,0.75156],[3333.0,4.1197],[3333.1,0.75153],[3333.2,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742028189,[[3331.8,3.2078],[3331.4,7.07100102],[3331.3,1.3558],[3331.1,2.00595],[3331.0,14.07376049]],[[3331.9,0.30071],[3332.3,0.75171],[3332.4,2.28875879],[3332.5,0.8791],[3332.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742048194,[[3332.7,3.2078],[3332.1,1.274],[3332.0,2.28875879],[3331.9,0.75177],[3331.8,0.4341]],[[3333.0,0.30061],[3333.1,7.02500997],[3333.2,8.21895804],[3333.3,2.72285879],[3333.4,9.8355949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742093340,[[3333.1,3.2078],[3332.9,0.9064],[3332.8,0.30063],[3332.7,42.076],[3332.3,0.75168]],[[3333.2,0.30059],[3333.5,1.19353],[3333.6,0.4316],[3333.7,3.95918],[3333.8,2.94411592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742114557,[[3335.3,3.2078],[3335.0,0.4596],[3334.9,1.7292],[3334.7,41.55114],[3333.9,1.73890952]],[[3336.1,3.2078],[3336.2,3.39104222],[3336.3,0.7508],[3336.5,1.033],[3353.2,3.71185286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742128666,[[3335.7,3.2078],[3335.6,0.89],[3335.4,45.00274222],[3335.3,0.75101],[3335.2,0.4334]],[[3336.6,0.8757],[3336.8,0.7507],[3336.9,3.6716],[3337.2,3.18853332],[3337.3,1.50116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742169586,[[3339.5,0.30002],[3339.3,3.2078],[3339.2,2.27864551],[3339.1,0.4623],[3339.0,0.4282]],[[3339.6,0.30002],[3340.0,0.4356],[3340.1,3.95776],[3340.3,0.74989],[3340.4,2.73474551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742184989,[[3343.4,3.2078],[3343.2,0.4559],[3343.1,4.18996502],[3342.2,43.72696502],[3338.4,0.79867246]],[[3343.8,0.29964],[3343.9,3.2078],[3344.3,0.4452],[3344.4,0.74899],[3344.8,1.7819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742229538,[[3340.3,3.2078],[3340.0,1.265],[3339.5,3.67701502],[3339.2,0.23768561],[3338.8,18.29797711]],[[3340.5,0.29994],[3341.1,0.74971],[3341.2,3.2078],[3341.4,3.95996502],[3341.5,7.76964158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742252362,[[3339.1,3.2078],[3339.0,0.30007],[3338.9,0.91],[3338.6,2.27714715],[3338.4,41.55031]],[[3339.2,0.30005],[3339.6,0.9135],[3339.8,1.2114],[3339.9,4.2408],[3340.0,4.29310715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742267367,[[3338.9,0.76178],[3338.6,3.2078],[3338.5,0.8975],[3338.3,2.74320081],[3337.2,9.60555711]],[[3339.1,0.30007],[3339.3,0.4601],[3339.5,0.4692],[3339.6,3.95785],[3339.7,2.70664715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742324416,[[3340.4,3.2078],[3340.1,0.29997],[3340.0,0.4589],[3339.7,1.22],[3339.4,1.18779]],[[3340.5,0.29994],[3340.8,1.18188],[3340.9,3.48550715],[3341.1,5.88489733],[3341.2,3.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742340126,[[3340.0,0.7690223],[3339.9,0.4507],[3339.8,3.6589],[3339.3,0.7501],[3339.2,50.10555711]],[[3340.1,0.29997],[3340.4,0.4639],[3340.5,5.88489733],[3340.6,0.74984],[3340.7,0.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742362637,[[3341.3,0.29986],[3341.1,0.4618],[3341.0,3.2078],[3340.9,0.74974],[3340.8,3.02692715]],[[3341.4,3.2078],[3341.6,0.4491],[3341.7,7.06468932],[3341.9,8.59466998],[3342.0,9.30282284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742401362,[[3340.7,0.29992],[3340.6,3.67677917],[3340.3,0.74988],[3340.2,3.95374715],[3340.1,0.74993]],[[3340.8,0.76511],[3341.1,0.4646],[3341.2,0.4416],[3341.3,0.74968],[3341.5,10.05245284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742443491,[[3341.9,0.2998],[3341.6,3.2078],[3341.4,1.15173],[3341.3,2.27714715],[3341.0,1.6738]],[[3342.0,0.29981],[3342.2,0.8725],[3342.3,3.2078],[3342.4,0.74944],[3342.6,0.74938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742471017,[[3342.3,0.29977],[3341.8,3.95735],[3341.7,2.126],[3341.6,3.02672715],[3341.1,6.97916783]],[[3342.4,0.29977],[3342.5,0.4435],[3342.7,3.2078],[3342.8,0.9012],[3342.9,9.34183647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742536372,[[3342.1,0.29979],[3341.9,3.2078],[3341.8,40.8],[3341.7,2.1064],[3341.6,3.02672715]],[[3342.2,0.29979],[3342.3,3.2078],[3342.6,2.11249],[3342.7,0.74936],[3342.9,7.06468932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742566399,[[3342.1,3.97635115],[3341.8,1.17974],[3341.7,43.07714715],[3341.6,1.20059],[3341.5,5.11327855]],[[3342.2,0.29978],[3342.5,0.4447],[3342.6,7.96518932],[3342.7,0.74937],[3342.8,8.13996998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742605728,[[3340.8,0.2999],[3340.7,40.8],[3340.5,0.8727],[3340.4,5.48534798],[3340.3,0.74989]],[[3340.9,0.2999],[3341.0,0.909],[3341.1,0.4595],[3341.2,3.2078],[3341.4,7.06468932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742668481,[[3340.2,0.29996],[3339.9,41.2219],[3339.8,2.27927487],[3339.7,1.19],[3339.6,5.17085]],[[3340.3,0.29996],[3340.4,0.8935],[3340.6,3.6316],[3340.8,7.81447932],[3340.9,3.02903487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742704511,[[3340.9,0.2999],[3340.5,42.44855],[3340.4,3.2078],[3340.3,0.4538],[3340.2,0.7499]],[[3341.0,1.1961],[3341.1,3.6508],[3341.3,0.74968],[3341.4,7.06468932],[3341.5,2.27927487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742759238,[[3340.4,0.29994],[3340.1,41.1987],[3340.0,1.18944],[3339.9,5.48707487],[3337.5,0.79411511]],[[3340.5,0.29994],[3340.7,3.6611],[3340.8,0.4356],[3341.0,0.74975],[3341.1,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742779663,[[3341.5,3.2078],[3341.4,2.27927487],[3341.1,0.8403],[3340.9,1.211],[3340.5,1.7386757]],[[3342.0,0.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742807877,[[3342.4,0.29976],[3342.1,1.21],[3342.0,0.74951],[3341.9,5.48707487],[3341.8,1.65634]],[[3342.5,0.72336],[3342.6,0.8814],[3342.8,3.2078],[3343.1,0.74927],[3343.2,7.06468932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742854520,[[3349.2,0.94838921],[3349.0,2.27927487],[3348.8,3.2078],[3348.7,1.96701],[3348.5,1.11702262]],[[3349.3,0.29915],[3349.4,0.8993],[3349.7,3.2078],[3349.9,1.033],[3350.0,1.17654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742870539,[[3349.8,0.27696019],[3349.5,3.2078],[3349.2,2.91594946],[3349.1,5.89177855],[3349.0,0.74794]],[[3349.9,0.2991],[3350.2,0.4618],[3350.3,4.41497],[3350.4,0.4233],[3350.5,0.74761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742884042,[[3348.8,7.46036981],[3348.6,0.32230246],[3348.5,0.74804],[3348.4,4.65277855],[1668.9,1000.0]],[[3349.5,0.4351],[3349.6,0.432],[3349.7,0.4374],[3349.8,3.95558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742920781,[[3347.5,3.646],[3347.4,0.3979],[3347.2,51.9434786],[3347.0,10.05394711],[3346.9,0.46591969]],[[3348.4,3.2078],[3348.5,0.74806],[3348.6,0.8713],[3348.7,1.4624],[3348.8,0.74799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742948500,[[3347.5,0.29931],[3347.1,2.91631077],[3347.0,1.60917],[3346.9,1.2066],[3346.6,0.46593482]],[[3347.6,3.5071],[3347.8,0.9095],[3348.0,0.4575],[3348.1,0.74816],[3365.1,24.15231269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735742965398,[[3347.6,3.2078],[3347.3,0.4675],[3347.2,1.99834],[3347.1,3.75627997],[3346.9,4.65277855]],[[3348.0,0.4584],[3348.2,0.4477],[3348.4,4.2408],[3349.0,1.49592],[3349.7,1.49559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743026651,[[3350.3,0.29905],[3350.0,3.2078],[3349.8,43.0678008],[3349.7,1.234],[3349.6,0.7478]],[[3350.5,0.29904],[3350.6,1.4759],[3350.7,3.2078],[3351.0,1.19881],[3351.3,2.2678008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743043755,[[3350.0,3.2078],[3349.7,41.0991],[3349.6,1.233],[3349.5,2.2678008],[3349.1,0.23702469]],[[3350.1,0.29908],[3350.3,0.4479],[3350.5,1.49526],[3350.6,0.4429],[3350.7,3.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743085294,[[3348.8,0.29919],[3348.5,4.8685],[3348.4,2.2678008],[3348.2,42.0135],[3348.0,1.14686]],[[3349.0,0.29918],[3349.1,0.4259],[3349.2,3.2078],[3349.6,0.4534],[3349.7,3.0156008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743123910,[[3349.3,0.29914],[3349.1,1.6256],[3349.0,0.74793],[3348.9,1.19656],[3348.8,3.44367952]],[[3349.4,0.456],[3349.5,0.72754],[3349.7,0.4306],[3350.0,3.0155408],[3350.2,0.74768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743160036,[[3347.3,0.29932],[3347.0,4.4198],[3346.9,0.4603],[3346.8,2.2678008],[3346.7,1.61094]],[[3348.0,3.7340008],[3348.1,1.19566],[3348.2,3.6541],[3348.5,1.49612],[3348.6,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743215085,[[3347.7,3.2078],[3347.6,41.09929],[3347.5,0.4609],[3347.2,6.72493461],[3347.1,8.52260192]],[[3347.8,0.29928],[3347.9,0.9111],[3348.0,0.4369],[3348.2,0.74814],[3348.4,0.74809]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743245706,[[3347.7,3.2078],[3347.4,0.4315],[3347.3,0.4589],[3347.1,2.2678008],[3346.9,4.68393461]],[[3348.1,0.4302],[3348.3,4.0621],[3348.4,2.2678008],[3349.6,5.11386504],[3349.7,4.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743262615,[[3347.0,0.74765],[3346.9,41.7007],[3346.8,3.4798008],[3346.6,0.23432451],[3346.3,4.1424094]],[[3347.1,2.2078],[3347.4,1.60062],[3348.1,2.2678008],[3348.2,1.78113],[3348.5,0.24069006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743351185,[[3347.6,3.5071],[3347.4,0.4335],[3347.3,2.2678008],[3347.2,0.4329],[3346.9,0.24498434]],[[3347.7,0.29929],[3347.8,0.4443],[3347.9,0.4377],[3348.0,0.4664],[3348.6,1.4961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743358991,[[3347.7,0.29928],[3347.6,4.8485],[3347.3,3.8727108],[3347.2,5.67728192],[3347.1,7.02590192]],[[3348.1,0.8905],[3348.2,1.19503],[3348.6,3.0158308],[3348.7,3.2078],[3348.8,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743405028,[[3348.2,3.6693],[3348.1,40.8],[3348.0,0.4219],[3347.9,2.7073008],[3346.0,2.917]],[[3348.8,0.9059],[3349.0,3.6509],[3349.1,3.0157408],[3349.4,1.033],[3382.1,5.58339493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743481779,[[3348.8,41.09919],[3348.7,7.1204008],[3348.6,0.4275],[3348.3,0.74808],[3348.2,0.98333151]],[[3348.9,3.08556],[3349.4,3.95566],[3349.5,0.4429],[3349.6,1.62072],[3350.1,0.24178985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743501073,[[3348.7,2.5670008],[3348.6,1.209],[3348.3,0.29924],[3348.2,0.4219],[3348.1,4.19857286]],[[3348.8,2.78637],[3348.9,0.29919],[3349.1,0.8839],[3349.2,3.2078],[3349.3,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743543602,[[3347.3,41.2459],[3347.2,4.4168],[3347.0,2.6978008],[3346.9,7.9347],[3346.8,2.71730518]],[[3347.4,0.88986],[3348.0,3.95598],[3348.1,0.8776],[3348.2,0.4644],[3349.5,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743606070,[[3348.3,0.29924],[3348.0,0.74817],[3347.9,4.7495051],[3347.8,0.8601],[3347.7,1.208]],[[3348.4,3.50703],[3348.5,0.9119],[3348.8,0.4608],[3348.9,1.07377643],[3349.0,0.74796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743650710,[[3346.1,2.26703307],[3346.0,0.7486],[3345.9,3.2078],[3345.6,0.425],[3345.5,5.0]],[[3346.7,0.29938],[3347.0,4.2408],[3347.1,0.74838],[3348.3,1.49624],[3348.8,7.23703307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743678629,[[3346.9,0.29936],[3346.6,0.74848],[3346.5,3.2078],[3346.4,0.74852],[3346.3,1.3116]],[[3347.0,3.2078],[3347.3,0.4398],[3347.4,0.9206],[3347.7,3.30003307],[3347.8,0.74822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743738684,[[3349.1,0.29916],[3348.9,0.4504],[3348.8,3.2078],[3348.7,1.21289],[3348.6,0.74802]],[[3349.2,0.29916],[3349.3,0.4424],[3349.5,0.464],[3349.6,3.2078],[3349.7,0.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743782108,[[3347.9,0.4541],[3347.6,2.73503307],[3347.5,4.4128],[3347.3,0.4327],[1071.6,10.0]],[[3348.3,3.2078],[3348.4,0.4428],[3348.5,0.4394],[3348.6,0.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743831744,[[3349.5,0.29913],[3349.3,0.8941],[3349.2,1.204],[3349.0,3.01495307],[3348.9,3.95576]],[[3349.6,0.29912],[3349.8,0.9032],[3349.9,0.4614],[3350.0,3.2078],[3350.2,0.74769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743860865,[[3350.1,0.29907],[3350.0,3.2078],[3349.8,2.26703307],[3349.7,0.889],[3349.4,0.74785]],[[3350.3,0.29907],[3350.8,3.632],[3350.9,1.19752],[3351.0,2.26703307],[3351.1,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743903700,[[3348.7,40.8],[3348.6,0.4221],[3348.5,4.8527],[3348.4,0.74807],[3346.6,17.88664]],[[3349.4,3.6422],[3349.5,2.26703307],[3349.6,0.9115],[3349.7,0.74779],[3350.1,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743947331,[[3351.4,0.29896],[3351.2,0.452],[3350.9,3.01455307],[3350.8,0.4472],[3350.7,3.95536]],[[3351.5,0.29896],[3351.6,0.4339],[3351.7,3.6633],[3352.0,0.74729],[3352.2,3.01428307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735743969948,[[3351.2,0.75838],[3351.1,0.4291],[3350.8,3.95532],[3350.7,0.74755],[3350.5,43.06703307]],[[3351.3,3.2078],[3351.4,0.72446],[3351.8,0.4385],[3351.9,3.01434307],[3352.0,1.20589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744021086,[[3347.9,0.29927],[3347.8,3.2078],[3347.4,2.68973307],[3347.3,0.74831],[3347.1,0.74835]],[[3348.0,1.033],[3348.2,0.4559],[3348.3,0.29924],[3348.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744061808,[[3349.6,0.29912],[3349.3,0.74788],[3349.2,3.2078],[3349.1,1.20591],[3349.0,1.202]],[[3349.7,0.4495],[3349.8,0.76371],[3349.9,0.4267],[3350.0,3.2078],[3350.1,2.26703307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744068816,[[3349.7,0.29911],[3349.4,1.21484],[3349.3,1.17946],[3349.2,44.0078],[3349.1,2.72503307]],[[3349.8,0.4646],[3350.0,3.2078],[3350.4,0.4438],[3350.5,0.74762],[3350.6,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744138249,[[3346.7,3.50718],[3346.5,0.9141],[3346.3,42.001],[3346.2,1.18626],[3346.1,6.97788332]],[[3346.8,0.29937],[3346.9,0.4217],[3347.1,0.441],[3347.2,0.74836],[3347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744202997,[[3346.6,3.2078],[3346.4,0.4424],[3346.3,1.21154],[3346.2,1.201],[3346.0,40.8]],[[3347.0,0.4493],[3347.1,0.8569],[3347.2,2.26703307],[3347.3,0.74833],[3347.9,0.23441117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744215410,[[3346.2,0.29942],[3346.0,0.4522],[3345.9,3.2078],[3345.7,0.4481],[3345.6,1.17398]],[[3346.3,0.29942],[3346.4,0.9158],[3346.5,0.4244],[3346.6,2.26703307],[3346.8,0.74844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744265248,[[3343.9,3.2078],[3343.8,0.29963],[3343.6,40.8],[3343.3,0.74921],[3342.3,1.49887]],[[3344.0,0.29962],[3344.4,3.2078],[3344.5,0.4656],[3344.6,3.01596307],[3344.8,1.17699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744309278,[[3343.4,0.29967],[3343.0,0.74927],[3342.9,0.9147],[3342.8,4.40402],[3342.6,1.201]],[[3343.5,0.29967],[3343.6,0.9176],[3343.7,2.26703307],[3343.9,3.95688],[3344.0,0.24349761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744357614,[[3340.9,0.2999],[3340.7,3.2078],[3340.3,0.74987],[3339.5,4.71085025],[3339.4,7.06627538]],[[3341.6,1.1742],[3341.7,3.46803307],[3341.8,1.033],[3341.9,3.2078],[3342.0,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744380351,[[3340.6,0.29992],[3340.4,3.2078],[3340.3,0.436],[3340.2,0.464],[3340.0,1.21444]],[[3340.8,0.29991],[3340.9,0.4271],[3341.0,2.26703307],[3341.2,3.2078],[3341.4,0.74965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744423792,[[3335.2,0.8483],[3335.1,3.2078],[3335.0,0.30043],[3334.6,40.8],[3334.4,1.202]],[[3335.3,2.26703307],[3335.6,3.2078],[3335.7,0.4423],[3335.9,0.4669],[3336.2,1.44036578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744450109,[[3335.7,0.4662],[3335.5,3.2078],[3335.3,40.8],[3335.2,0.882],[3335.1,1.206]],[[3335.8,0.30036],[3336.2,0.4542],[3336.3,0.4534],[3336.4,1.18017],[3336.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744486136,[[3337.4,3.50801],[3337.2,1.202],[3336.7,0.99253724],[3336.6,2.73093307]],[[3337.9,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744535277,[[3337.1,0.30023],[3336.7,0.4569],[3336.6,44.75851],[3336.4,1.95976],[3336.2,0.24622277]],[[3337.2,0.30024],[3337.3,3.6518],[3337.5,8.21189372],[3337.6,2.26703307],[3337.7,0.75048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744563998,[[3334.7,40.8],[3334.6,0.878],[3334.5,0.4659],[3334.4,3.2078],[3332.4,19.89560464]],[[3335.2,0.4566],[3335.3,0.8764],[3335.4,3.2078],[3335.7,1.78395],[3352.6,2.99539783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744610945,[[3338.2,0.76114],[3337.9,3.2078],[3337.7,0.4331],[3337.6,45.02751307],[3337.5,0.4269]],[[3338.3,0.30013],[3338.5,8.21189372],[3338.6,0.4246],[3338.7,12.55358707],[3338.8,1.21195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744636655,[[3339.2,0.4419],[3339.1,0.4374],[3339.0,3.2078],[3338.8,1.19172],[3338.6,0.26766806]],[[3339.8,2.26703307],[3340.2,3.2078],[3340.3,1.21039],[3340.4,5.4601],[3340.6,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744672684,[[3340.0,3.50777],[3339.9,0.4518],[3339.7,0.4614],[3339.6,1.19734],[3339.3,0.23791154]],[[3340.1,0.29997],[3340.2,2.26703307],[3340.5,0.8753],[3340.6,0.74984],[3340.8,3.95758]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744723833,[[3339.4,0.30003],[3339.2,0.4514],[3339.1,3.2078],[3339.0,0.4613],[3338.9,0.75019]],[[3339.5,3.50783],[3339.6,2.72503307],[3339.7,0.9001],[3339.9,0.75],[3340.2,23.3916098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744753658,[[3342.5,3.2078],[3342.1,1.201],[3342.0,41.5495],[3341.9,0.4302],[3341.8,2.26703307]],[[3343.0,0.9154],[3343.3,3.2078],[3343.4,1.033],[3343.5,9.41415149],[3343.7,11.79192043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744767661,[[3342.4,0.29976],[3342.1,4.4078],[3342.0,40.8],[3341.9,0.4302],[3341.8,1.17695]],[[3342.6,0.43741711],[3342.7,0.4584],[3342.9,5.91243307],[3343.1,0.74928],[3343.2,0.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744825809,[[3344.0,0.29962],[3343.6,1.94814],[3343.5,41.2298],[3343.4,3.6529],[3343.2,2.50838361]],[[3344.1,0.4472],[3344.2,3.2078],[3344.3,0.2996],[3344.5,0.9122],[3344.6,2.26703307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744860934,[[3342.1,0.74449],[3341.8,40.8],[3341.7,1.199],[3341.6,5.71937137],[3339.1,17.48107868]],[[3342.3,3.2078],[3342.5,0.29976],[3342.6,1.2935],[3343.0,2.26703307],[3343.2,12.80068937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744870637,[[3343.3,0.436],[3342.9,44.0078],[3342.6,2.073],[3342.5,0.99223384],[3342.2,0.46663673]],[[3343.5,0.4597],[3343.6,2.71733307],[3343.8,3.6467],[3344.1,1.033],[3344.7,12.93377238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744954402,[[3343.2,0.29969],[3342.8,44.0078],[3342.7,1.19555],[3342.6,1.43607277],[3342.5,0.8837]],[[3343.3,0.73859],[3343.4,0.4318],[3343.5,3.6463],[3343.6,1.033],[3343.7,2.26703307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735744988324,[[3344.1,0.29961],[3343.9,0.4667],[3343.7,0.74911],[3343.6,3.50746],[3343.5,1.94232468]],[[3344.2,1.18451],[3344.3,1.07612468],[3344.4,3.2078],[3344.5,0.4457],[3344.6,0.74894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735745019852,[[3344.9,0.29954],[3344.8,3.2078],[3344.6,1.94593],[3344.5,0.4317],[3344.4,3.47690796]],[[3345.0,0.428],[3345.3,0.75071],[3345.6,3.5263083],[3345.7,3.30543796],[3345.8,0.74868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735745063891,[[3345.4,0.2995],[3345.1,3.95661],[3344.9,2.83256],[3344.8,2.27243796],[3344.6,1.92375]],[[3345.5,3.2078],[3345.8,0.29946],[3345.9,0.4411],[3346.2,2.27243796],[3346.3,0.74856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735745109818,[[3343.2,0.29969],[3343.0,0.4607],[3342.9,44.0078],[3342.6,1.13082467],[3342.5,1.94539]],[[3343.4,3.2078],[3343.5,2.57210796],[3343.6,0.4558],[3343.9,0.4584],[3344.0,1.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735745167772,[[3343.1,0.56111289],[3343.0,0.4607],[3342.8,0.74932],[3342.7,3.2078],[3342.6,43.63177]],[[3343.2,1.37638839],[3343.5,3.2078],[3343.6,1.65307],[3343.7,1.20214],[3343.9,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735745242630,[[3342.7,0.29973],[3342.4,1.19801],[3342.3,3.2078],[3342.2,0.74946],[3342.1,0.8744]],[[3342.8,1.37641839],[3343.0,1.3566],[3343.1,3.2078],[3343.3,0.74923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735745275256,[[3340.6,0.29992],[3340.5,3.2078],[3340.2,0.4558],[3340.1,3.92709408],[3340.0,1.43262909]],[[3340.7,0.29992],[3340.8,2.27796663],[3341.1,0.8989],[3341.2,1.17981],[3341.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735745344018,[[3341.0,0.29989],[3340.7,1.21709],[3340.6,3.6655],[3340.5,0.74984],[3340.4,1.6252]],[[3341.1,1.96854724],[3341.2,0.29988],[3341.3,0.4295],[3341.4,3.2078],[3342.0,4.05367724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735745382939,[[3341.0,0.29989],[3340.7,1.21709],[3340.6,1.18451],[3340.5,3.2078],[3340.4,1.192]],[[3341.1,1.99104724],[3341.2,0.72797],[3341.3,3.2078],[3341.7,0.74959],[3341.8,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735745418759,[[3340.2,0.29996],[3340.1,3.2078],[3339.8,42.00159],[3339.6,1.18933],[3339.5,0.62187278]],[[3340.3,2.72227139],[3340.4,0.4494],[3340.6,0.4344],[3340.9,1.78276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735745481993,[[3341.3,0.29986],[3341.0,3.2078],[3340.8,1.19106],[3340.7,0.439],[3340.6,1.94082]],[[3341.4,0.75026],[3341.6,2.27877139],[3341.7,3.95739],[3341.8,0.9081],[3341.9,0.74954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735745526129,[[3341.3,0.29986],[3341.0,0.8786],[3340.9,0.74974],[3340.6,6.22647326],[3340.1,4.71944574]],[[3341.4,1.83281326],[3341.6,0.8714],[3341.7,3.95738],[3341.9,0.74955],[3342.0,1.07786326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735745555161,[[3343.3,0.29968],[3342.9,3.15725326],[3342.8,0.74933],[3342.7,40.8],[3342.6,3.2078]],[[3343.4,1.99106326],[3343.5,0.438],[3343.7,3.2078],[3344.0,1.07786326],[3344.2,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735745610209,[[3341.4,0.29985],[3340.9,3.95755],[3340.7,3.44840526],[3340.6,1.6301],[3340.0,0.26865051]],[[3341.5,0.29985],[3341.6,0.424],[3341.7,3.2078],[3341.8,1.18796],[3341.9,2.71712526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735745649841,[[3342.5,0.29976],[3342.3,3.2078],[3342.1,1.00813478],[3342.0,0.467],[3341.9,2.39262]],[[3342.6,0.4435],[3342.7,0.75824],[3342.9,0.4528],[3343.0,3.2078],[3343.2,3.02227526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735745661443,[[3343.2,0.29968],[3342.9,0.4502],[3342.8,44.75712],[3342.6,1.93736],[3342.4,2.27302526]],[[3343.3,0.29968],[3343.4,0.4346],[3343.5,1.932],[3343.6,3.2078],[3343.7,0.74913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735745724288,[[3340.4,3.46202526],[3340.3,0.74989],[3340.2,8.6441],[3340.1,0.4581],[3339.5,0.26870643]],[[3340.9,3.2078],[3341.3,0.463],[3341.7,0.7496],[3341.8,2.27302526],[3342.0,1.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735745768810,[[3341.1,0.29987],[3341.0,0.4452],[3340.9,3.2078],[3340.8,0.8969],[3340.7,0.74979]],[[3341.2,0.29988],[3341.3,0.4447],[3341.4,0.4549],[3341.5,3.75412526],[3341.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735745800332,[[3341.3,0.29986],[3341.0,0.4301],[3340.9,1.17735],[3340.8,3.95757],[3340.7,1.513481]],[[3341.4,0.29986],[3341.5,1.506881],[3341.6,4.1369],[3341.8,0.74956],[3342.0,3.015591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735745888895,[[3340.6,0.29992],[3340.2,4.38159],[3340.1,0.4324],[3340.0,41.54994],[3339.9,1.6142]],[[3340.7,0.29992],[3340.9,3.15218572],[3341.1,1.20822],[3341.2,3.2078],[3341.3,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735745905708,[[3341.2,0.4614],[3341.1,3.2078],[3341.0,0.74973],[3340.9,41.6659],[3322.4,2.99109642]],[[3341.8,0.8776],[3341.9,3.2078],[3342.1,3.46799572],[3342.2,0.74947],[3358.6,2.99028155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735745986158,[[3343.7,0.29964],[3343.5,3.2078],[3343.4,0.8664],[3343.3,43.17561],[3342.6,0.26808342]],[[3343.8,0.29965],[3344.1,2.27688572],[3344.2,2.07443],[3344.3,3.95681],[3344.8,2.53081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746046400,[[3344.1,0.29961],[3343.9,1.6379],[3343.8,4.0969],[3343.7,0.74913],[3343.2,1.49845]],[[3344.2,1.07625232],[3344.3,0.2996],[3344.6,4.1025],[3344.7,0.74892],[3344.8,1.19079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746070921,[[3343.4,3.2078],[3343.2,0.73039],[3342.9,1.80149659],[3342.8,7.42160533],[3342.6,8.876453]],[[3343.5,0.29967],[3343.6,1.07625232],[3343.7,0.4261],[3343.8,4.40212],[3344.0,1.82533232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746168394,[[3344.3,0.29959],[3344.0,0.74905],[3343.9,3.2078],[3343.8,1.60599],[3343.5,42.29832]],[[3344.4,0.4307],[3344.5,3.3072883],[3345.1,0.74883],[3345.2,4.127],[3346.1,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746203524,[[3344.9,0.74224],[3344.7,44.0078],[3344.6,0.74891],[3344.3,1.8244834],[3344.1,1.732574]],[[3345.0,0.29953],[3345.1,1.9538134],[3345.2,0.4296],[3345.4,0.74876],[3345.6,0.74871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746225040,[[3346.7,3.2078],[3346.4,2.26992961],[3346.2,7.0356],[3346.1,0.74859],[3344.6,4.70056045]],[[3347.1,0.4424],[3347.3,3.6723],[3347.5,3.15283567],[3347.9,0.7482],[3348.8,2.26992961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746292180,[[3349.2,0.29918],[3349.0,3.2078],[3348.7,4.19651129],[3348.6,0.458],[3348.5,1.41304543]],[[3349.3,0.29919],[3349.6,0.426],[3349.7,0.8891],[3349.8,4.98864],[3350.0,2.26643129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746308886,[[3349.4,1.75635361],[3349.1,3.91821129],[3349.0,1.4314848],[3348.7,45.77262335],[3340.0,1.20815618]],[[3349.5,3.2078],[3350.0,0.72252],[3350.2,0.8642],[3351.1,1.49512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746339621,[[3350.7,0.29905],[3350.3,5.2871],[3350.2,0.9825523],[3350.1,2.26643129],[3347.8,1.04746564]],[[3350.8,0.29904],[3351.1,4.1252],[3351.2,0.4559],[3351.3,0.74752],[3351.4,0.74749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746396759,[[3353.0,0.29885],[3352.7,3.2078],[3352.6,41.2477],[3352.5,1.6101],[3352.4,0.74726]],[[3353.1,0.29884],[3353.5,4.5201],[3353.6,0.74701],[3353.7,2.26643129],[3353.8,0.74696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746410461,[[3355.2,0.29865],[3355.1,2.26643129],[3354.8,6.185],[3354.7,40.8],[3354.6,3.95456]],[[3355.3,3.2078],[3355.6,0.29862],[3356.3,3.29943129],[3356.5,1.185],[3356.6,0.74633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746428375,[[3352.8,0.29889],[3352.6,40.8],[3352.4,4.3928],[3352.2,1.49842337],[3352.1,2.26643129]],[[3353.0,0.29888],[3353.3,3.2078],[3353.5,3.16393129],[3353.6,1.4905],[3353.7,0.74705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746467410,[[3351.6,5.47423129],[3351.5,0.74753],[3351.4,1.21],[3350.6,1.49546],[3350.2,0.5602459]],[[3352.4,0.4642],[3352.5,1.033],[3352.6,3.6604],[3352.9,0.4549],[3353.0,3.01365129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746493822,[[3352.6,0.2989],[3352.1,0.74736],[3351.9,2.33139],[3351.8,3.2078],[3351.6,3.59052469]],[[3352.7,0.75939],[3352.8,0.8931],[3352.9,1.033],[3353.3,3.66113211],[3353.5,2.82761958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746515455,[[3353.3,0.29884],[3353.0,40.8],[3352.8,1.206],[3352.7,0.74726],[3352.4,3.95512]],[[3353.4,0.29885],[3353.6,3.2078],[3353.9,1.64522],[3354.0,2.2621312],[3354.1,1.18137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746561288,[[3352.5,0.29892],[3352.0,0.74742],[3351.9,3.2078],[3351.8,1.218],[3351.7,0.3732]],[[3352.7,0.29891],[3352.8,0.4505],[3352.9,3.2078],[3353.0,0.4353],[3353.1,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746580809,[[3353.1,0.29887],[3352.7,0.88997],[3352.6,3.95509],[3352.5,1.218],[3352.4,2.26229386]],[[3353.2,0.74906],[3353.5,0.4534],[3353.7,3.2078],[3353.8,4.50133386],[3354.2,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746629730,[[3350.0,0.29914],[3349.9,0.5149],[3349.8,2.26229386],[3349.7,1.95692],[3349.6,3.2078]],[[3350.6,3.2078],[3350.8,0.29908],[3350.9,0.9073],[3351.0,2.26229386],[3351.2,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746657057,[[3350.6,0.29908],[3350.2,0.7478],[3350.1,40.8],[3350.0,6.21794386],[3349.8,3.14769]],[[3350.7,3.2078],[3350.8,0.75766],[3350.9,0.9377],[3351.3,4.04286386],[3352.0,1.49482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746698189,[[3351.6,3.2078],[3351.2,2.70399386],[3351.1,1.96355],[3350.8,0.7476]],[[3351.9,0.4607],[3352.4,3.2078],[3352.5,3.45753386],[3352.7,1.78019],[3352.8,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746729336,[[3352.3,0.29894],[3352.0,40.8],[3351.9,1.18885],[3351.8,3.2078],[3351.6,0.74751]],[[3352.4,0.4421],[3352.6,3.2078],[3352.8,1.4983],[3353.0,0.74722],[3353.2,3.48229386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746751434,[[3352.5,0.29892],[3352.1,3.95519],[3352.0,0.74741],[3351.7,3.37269386],[3351.5,1.49507]],[[3352.6,0.4249],[3352.7,4.40991],[3353.0,3.29529386],[3353.2,0.74718],[3354.7,4.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746770365,[[3351.9,0.24170282],[3351.8,40.8],[3351.7,4.8331],[3351.6,1.12021],[3351.0,0.46533949]],[[3352.6,0.4249],[3352.7,7.12057386],[3352.9,0.74724],[3353.3,2.5273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746850917,[[3352.5,0.29892],[3352.1,0.74741],[3352.0,4.0215],[3351.9,0.74745],[3351.8,0.2964]],[[3352.6,0.4534],[3352.7,3.50671],[3353.0,2.2633289],[3353.1,1.033],[3353.2,0.74717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746898650,[[3350.7,0.29909],[3350.2,0.74783],[3350.1,46.2711289],[3350.0,0.8024],[3349.9,0.74789]],[[3350.8,3.96908],[3350.9,0.9045],[3351.3,1.78061],[3351.4,2.2633289],[3351.7,0.24016474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746904447,[[3350.3,0.29912],[3349.9,42.4285],[3349.8,4.86603713],[3349.6,3.0112889],[3349.1,1.49612]],[[3350.4,0.29911],[3350.5,1.3394],[3351.0,6.2187989],[3351.3,1.93361],[3351.6,2.52806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746961586,[[3349.9,0.29916],[3349.5,0.74797],[3349.4,46.6993289],[3349.2,0.6699],[3349.1,1.42402364]],[[3350.0,0.4642],[3350.1,0.29914],[3350.2,0.4356],[3350.4,0.4314],[3350.5,4.2408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735746980101,[[3350.3,41.09912],[3350.1,3.2078],[3350.0,0.74786],[3349.9,0.7479],[3349.8,0.3737]],[[3350.4,0.4314],[3350.6,0.7236],[3350.7,1.033],[3350.8,3.2078],[3351.1,0.74764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747008029,[[3352.3,0.29894],[3351.8,3.95527],[3351.6,1.17121],[3351.5,2.9322289],[3351.4,41.986]],[[3352.6,4.0936],[3352.7,2.7287289],[3353.0,0.7472],[3353.3,0.7471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747046363,[[3351.4,0.29901],[3351.1,3.95537],[3350.7,2.7144289],[3350.6,0.4313],[3350.4,2.91916797]],[[3351.5,0.45],[3351.7,0.29898],[3352.0,3.2078],[3352.1,3.0107089],[3352.3,0.74732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747082887,[[3355.7,0.29864],[3355.4,0.74666],[3355.3,0.8146],[3355.2,2.2633289],[3355.1,44.75453]],[[3355.8,0.4547],[3355.9,3.2078],[3356.0,0.4476],[3356.1,1.033],[3356.3,0.29859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747129406,[[3353.8,0.29881],[3353.5,40.8],[3353.4,1.54961],[3353.3,3.2078],[3353.2,3.0104689]],[[3353.9,0.4333],[3354.1,0.29879],[3354.2,3.2078],[3354.3,0.438],[3354.4,2.2633289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747144718,[[3354.0,10.0],[3353.5,0.29883],[3353.3,3.2078],[3353.2,40.8],[3353.1,0.8161]],[[3354.1,2.5621089],[3354.2,3.2078],[3354.3,2.1014],[3354.5,1.20708],[3370.7,2.9790652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747168025,[[3354.0,10.0],[3353.9,0.4416],[3353.4,40.8],[3353.3,0.74713],[3351.3,4.68053097]],[[3354.1,3.61408692],[3354.2,3.2078],[3354.3,0.8974],[3354.4,1.203],[3354.5,1.20708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747206861,[[3353.9,5.29879],[3353.8,3.2078],[3353.4,1.94109],[3353.3,0.74713],[3353.1,0.794]],[[3354.6,0.4293],[3354.8,3.6449],[3354.9,0.4394],[3355.1,1.033],[3355.2,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747239389,[[3358.0,3.2078],[3357.8,2.25652169],[3357.6,0.29845],[3357.4,1.197],[3356.7,0.74633]],[[3358.1,0.29841],[3358.5,0.4219],[3358.6,0.01087729],[3358.7,0.74591],[3358.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747267914,[[3358.0,3.50311835],[3357.6,1.18595],[3357.3,0.74616],[3357.1,0.23552868],[3357.0,1.4925]],[[3358.1,3.81341954],[3358.6,0.01087729],[3358.7,0.74591],[3358.8,1.21227],[3358.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747300344,[[3354.3,2.48675],[3353.8,3.95479],[3353.6,0.8781],[3353.5,1.20837],[3353.1,1.4943]],[[3354.4,0.47240954],[3354.7,0.4466],[3354.8,0.4346],[3354.9,2.90897176],[3356.1,3.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747319651,[[3355.9,0.29861],[3355.8,0.4522],[3355.3,0.74666],[3355.2,4.0707],[3355.1,3.65568176]],[[3356.0,0.29861],[3356.6,5.17818],[3356.7,0.8678],[3356.8,1.20724],[3357.7,0.23803608]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747354980,[[3351.9,0.4467],[3351.6,0.8831],[3351.5,3.2078],[3350.9,0.23569113],[3350.7,0.74767]],[[3352.0,0.29896],[3352.2,3.2078],[3352.4,0.74733],[3352.5,0.74728],[3352.6,2.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747392402,[[3352.9,3.50667],[3352.7,0.4386],[3352.6,0.4454],[3352.3,0.7473],[3352.2,0.4461]],[[3353.0,0.29886],[3353.3,3.2078],[3353.4,3.00664292],[3353.5,0.4326],[3353.6,2.15863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747417931,[[3350.5,0.4646],[3350.4,0.4503],[3350.3,0.2991],[3350.0,3.2078],[3349.7,0.74789]],[[3350.6,0.29907],[3351.0,3.00718292],[3351.1,3.6399],[3351.2,0.74758],[3351.9,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747425932,[[3351.5,0.29899],[3351.2,0.4401],[3351.1,0.4299],[3351.0,3.6464],[3350.9,3.00719292]],[[3351.6,0.299],[3352.0,3.2078],[3352.2,3.45553292],[3352.3,0.74733],[3353.1,0.1785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747476380,[[3350.8,0.29906],[3350.5,3.2078],[3350.2,0.74779],[3350.1,0.8844],[3349.9,0.74784]],[[3350.9,0.29906],[3351.3,5.46736292],[3351.4,1.216],[3351.8,1.63294],[3352.0,0.23742274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747512477,[[3352.0,0.4594],[3351.9,0.29896],[3351.7,0.462],[3351.6,0.4235],[3351.4,2.25956292]],[[3352.1,3.50674],[3352.5,0.4545],[3352.6,2.72106292],[3352.7,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747516780,[[3351.5,0.29899],[3351.2,1.3246],[3351.1,5.46736292],[3350.9,0.74763],[3350.6,1.222]],[[3351.7,0.29899],[3352.0,0.4323],[3352.1,3.2078],[3352.2,0.4509],[3352.3,3.00688292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747557315,[[3352.5,3.2078],[3352.4,0.29892],[3351.9,0.74743],[3351.8,2.25956292],[3351.5,2.69899]],[[3352.6,0.29891],[3352.9,3.00678292],[3353.1,3.2078],[3353.4,2.2493],[3353.5,1.49419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747604156,[[3351.8,0.9022],[3351.4,3.2078],[3351.3,0.4261],[3351.0,0.7476],[3350.8,1.205]],[[3351.9,0.29896],[3352.2,3.95517],[3352.3,2.25956292],[3352.4,1.19943],[3352.6,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747630764,[[3353.9,3.2078],[3353.8,0.443],[3353.7,1.18712],[3353.6,0.467],[3351.1,0.72276073]],[[3354.6,0.4359],[3354.7,5.46736292],[3354.8,0.4399],[3354.9,1.94275]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747665784,[[3355.1,0.4412],[3354.6,3.2078],[3354.5,3.91888292],[3354.3,0.74687],[3352.8,4.6376072]],[[3355.2,0.29867],[3355.6,0.8558],[3355.7,4.19119602],[3355.9,3.45056292],[3357.3,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747697921,[[3352.2,1.18382],[3352.1,3.2078],[3351.7,3.00699292],[3351.4,0.7475],[3350.9,1.49522]],[[3352.3,0.29892],[3352.8,1.1793],[3352.9,2.25956292],[3353.0,1.6504],[3353.2,4.9879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747732548,[[3353.2,0.29883],[3352.9,3.2078],[3352.7,3.00677292],[3352.6,1.64013],[3352.4,0.4297]],[[3353.3,0.29884],[3353.6,4.1105],[3353.8,0.74698],[3354.0,4.19950292],[3354.8,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747771865,[[3354.8,1.67789],[3354.7,3.2078],[3354.2,4.19742292],[3354.0,0.74689],[3352.2,2.06107647]],[[3354.9,0.29868],[3355.2,0.4464],[3355.3,3.95443],[3355.5,0.74661],[3356.4,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747792673,[[3355.6,0.4276],[3355.5,3.50642],[3355.2,3.14306292],[3354.3,9.19676579],[3353.1,7.6296072]],[[3355.7,0.29861],[3356.2,1.18383],[3356.3,1.89786951],[3356.4,5.46736292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747829012,[[3355.6,4.84192],[3355.1,0.74664],[3355.0,2.25956292],[3354.9,0.74668],[3354.8,1.192]],[[3355.8,0.2986],[3356.1,0.4457],[3356.2,1.20573],[3356.3,6.65936292],[3356.4,0.92447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747870928,[[3352.9,3.2078],[3352.7,0.8504],[3352.6,0.4369],[3352.4,0.29889],[3352.0,2.25956292]],[[3353.0,0.29885],[3353.3,0.74706],[3353.4,2.68696292],[3353.5,0.74702],[3353.7,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747916262,[[3352.5,3.644],[3352.4,0.466],[3352.3,0.4402],[3351.6,3.00695292],[3351.3,1.43317162]],[[3352.6,0.29887],[3352.7,0.4588],[3352.9,0.74713],[3353.0,0.74709],[3353.1,2.69426292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747954895,[[3349.4,4.535],[3349.3,0.29915],[3348.7,0.74802],[3348.6,2.25956292],[3348.4,0.74807]],[[3349.6,1.49313],[3349.9,2.25956292],[3350.1,0.23517935],[3350.2,0.74769],[3350.3,0.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735747977716,[[3351.3,0.29897],[3351.2,3.2078],[3350.9,0.4526],[3350.8,1.63786],[3350.6,0.74759]],[[3351.5,0.29896],[3351.6,1.199],[3351.7,2.25956292],[3352.1,0.8945],[3352.2,8.22226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748000534,[[3350.7,3.2078],[3350.3,0.444],[3350.1,0.8667],[3350.0,0.29908],[3349.5,3.00739292]],[[3350.8,1.49702],[3350.9,0.4489],[3351.0,2.25956292],[3351.1,0.74751],[3351.2,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748057670,[[3349.6,0.4549],[3349.5,0.76664],[3349.4,0.4594],[3349.3,3.2078],[3348.7,0.74801]],[[3350.0,2.55866292],[3350.1,3.2078],[3350.2,1.193],[3350.6,0.8786],[3356.1,26.03493815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748101497,[[3349.6,3.20998105],[3349.4,0.8996],[3349.3,0.4246],[3349.1,0.29917],[3348.6,0.74805]],[[3349.7,0.29912],[3349.9,2.68836292],[3350.0,1.19085],[3350.1,0.74773],[3350.2,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748110008,[[3348.6,0.4359],[3348.5,0.4467],[3348.4,3.2078],[3348.3,0.29924],[3348.2,0.4457]],[[3348.7,0.29921],[3349.1,5.46736292],[3349.2,1.20672],[3349.3,0.4347],[3349.4,1.43368958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748158042,[[3347.6,0.29932],[3347.4,3.2078],[3347.2,1.3557],[3347.1,0.74843],[3346.9,0.74848]],[[3347.7,0.29932],[3347.9,1.6297],[3348.0,2.25956292],[3348.1,1.20372],[3348.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748176764,[[3345.7,0.8666],[3345.6,3.5073],[3345.3,0.4389],[3344.9,3.00847292],[3344.3,1.49809]],[[3345.8,0.29949],[3346.1,2.25956292],[3346.4,1.6372],[3346.5,0.74857],[3346.7,3.95634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748229591,[[3346.6,0.29941],[3346.5,3.2078],[3346.4,0.4677],[3346.3,0.4681],[3346.2,43.51798854]],[[3346.8,0.2994],[3347.2,3.2078],[3347.4,0.461],[3347.5,4.90518448],[3347.7,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748231399,[[3346.6,0.29941],[3346.5,3.2078],[3346.4,0.4677],[3346.3,2.72766292],[3346.2,43.51798854]],[[3346.8,0.2994],[3347.2,3.2078],[3347.3,0.74839],[3347.4,0.461],[3347.5,4.90518448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748272925,[[3347.9,3.2078],[3347.8,0.2993],[3347.6,1.3639],[3347.5,40.8],[3347.0,0.74844]],[[3348.0,0.29929],[3348.3,0.74816],[3348.4,0.4661],[3348.5,1.18224],[3348.6,1.43404907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748331173,[[3347.4,40.8],[3347.3,0.4577],[3347.2,4.39716],[3346.9,2.25956292],[3346.5,1.94957]],[[3347.5,0.29934],[3347.8,0.24236414],[3348.0,5.15706],[3348.1,0.4487],[3348.2,2.25956292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748351091,[[3347.4,1.59464],[3347.3,3.2078],[3347.0,40.8],[3346.9,1.205],[3344.9,2.25956292]],[[3347.5,0.29934],[3347.9,0.4367],[3348.0,5.46736292],[3348.1,0.74822],[3348.3,0.74819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748377606,[[3347.6,3.2078],[3347.4,0.29935],[3347.1,0.8698],[3347.0,2.25956292],[3346.8,0.7485]],[[3347.7,0.29932],[3347.9,0.4255],[3348.0,0.456],[3348.1,0.1773],[3348.2,4.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748410532,[[3347.0,3.50718],[3346.5,41.54856],[3346.4,3.00816292],[3346.2,1.2],[3345.1,6.1353672]],[[3347.2,0.29936],[3347.6,0.74833],[3347.7,2.25956292],[3347.8,3.653],[3380.4,5.59416512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748469682,[[3347.2,41.239],[3347.1,0.4445],[3346.7,2.25956292],[3344.9,9.27930847],[3344.2,0.70190118]],[[3347.6,3.2078],[3347.9,2.25956292],[3348.0,11.71254701],[3348.1,0.4355],[3348.3,0.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748499394,[[3349.0,0.2992],[3348.6,0.74811],[3348.5,3.2078],[3348.3,0.74817],[3348.2,43.05956292]],[[3349.1,3.507],[3349.3,0.4591],[3349.4,12.46049701],[3349.6,0.4439],[3349.7,3.25159628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748556933,[[3348.6,0.4495],[3348.5,3.2078],[3348.3,0.8517],[3348.2,43.80781292],[3346.7,4.67983037]],[[3349.0,0.29924],[3349.3,0.4253],[3349.4,3.2078],[3349.5,11.71254701],[3349.6,3.46852292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748575433,[[3347.7,0.29935],[3347.4,0.9122],[3347.3,3.6643],[3347.2,44.26565008],[3347.1,3.00806292]],[[3347.8,0.29935],[3348.1,3.2078],[3348.2,0.74828],[3348.4,2.72016292],[3348.5,1.21262]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748598862,[[3346.0,0.7504],[3345.9,0.8942],[3345.6,40.8],[3345.5,3.45756292],[3345.4,0.7489]],[[3346.1,3.20595252],[3346.2,0.29949],[3346.6,0.46],[3346.9,0.4495],[3347.0,2.43686292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748658921,[[3347.2,0.29938],[3347.1,0.4684],[3347.0,0.9016],[3346.9,5.46736292],[3346.8,0.74856]],[[3347.3,0.29939],[3347.7,3.2078],[3347.9,0.74835],[3348.0,0.9045],[3348.1,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748693212,[[3349.5,41.09919],[3349.2,0.8625],[3349.1,1.19885],[3349.0,5.46736292],[3348.8,0.74811]],[[3349.6,3.50698],[3349.8,12.17134701],[3350.0,0.74788],[3350.1,0.74785],[3350.2,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748720434,[[3349.7,0.29917],[3349.6,0.4291],[3349.5,0.4479],[3349.4,1.17379],[3349.3,40.8]],[[3349.8,3.50696],[3350.1,0.4338],[3350.2,12.46038701],[3350.3,1.625],[3350.4,2.25956292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748779187,[[3350.4,0.75061],[3350.2,0.4279],[3350.1,0.4396],[3350.0,2.25956292],[3349.9,3.95568]],[[3350.5,0.2991],[3350.8,0.4637],[3350.9,0.74768],[3351.0,4.42146],[3351.2,13.97210993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748817005,[[3350.6,0.4656],[3350.4,0.4636],[3350.1,40.8],[3350.0,1.94086],[3349.9,3.2078]],[[3350.7,0.29908],[3350.9,11.71254701],[3351.0,3.95546],[3351.1,0.4472],[3351.2,1.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748880748,[[3346.1,40.8],[3345.6,0.29953],[3345.1,2.25956292],[3345.0,0.74897],[3344.9,3.2078]],[[3346.2,0.29948],[3346.3,2.25956292],[3346.4,4.4018],[3346.6,0.74863],[3346.7,0.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748903663,[[3347.0,0.2994],[3346.9,0.4532],[3346.8,0.4548],[3346.7,0.4246],[3346.6,44.0078]],[[3347.1,0.29941],[3347.2,0.4508],[3347.4,0.4247],[3347.5,3.95624],[3347.6,0.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735748924085,[[3346.5,0.00213605],[3346.3,0.29947],[3346.1,0.9083],[3345.9,0.445],[3345.8,44.0078]],[[3346.6,0.29945],[3346.7,3.2078],[3346.8,2.25956292],[3347.0,0.9093],[3347.1,0.98541527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749006362,[[3346.2,4.28193693],[3346.1,0.74873],[3345.9,0.74878]],[[3346.8,1.37356693],[3347.0,3.2078],[3347.1,0.74852],[3347.2,12.20987088],[3347.3,0.74849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749028170,[[3343.7,40.8],[3343.6,0.4547],[3343.4,4.0887],[3343.1,3.01969113],[3342.8,1.43179067]],[[3344.0,3.2078],[3344.1,0.29967],[3344.4,2.27030113],[3344.6,0.4443],[3344.7,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749047279,[[3344.0,0.29968],[3343.6,40.84099332],[3343.5,3.2078],[3343.4,3.01962113],[3343.3,0.4684]],[[3344.1,0.29967],[3344.3,3.2078],[3344.4,0.43],[3344.5,2.27030113],[3344.6,0.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749104845,[[3344.1,0.29967],[3343.9,0.8991],[3343.8,0.4545],[3343.7,3.2078],[3343.6,0.74928]],[[3344.2,0.72856],[3344.4,0.4474],[3344.5,3.2078],[3344.6,0.74909],[3345.7,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749125358,[[3342.4,0.00210409],[3342.2,3.2078],[3341.8,0.463],[3341.7,0.4401],[3341.6,2.27030113]],[[3342.5,1.18191],[3342.6,0.4647],[3342.7,3.46330113],[3342.8,0.74948],[3343.0,3.95725]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749145568,[[3344.2,0.29966],[3343.9,1.2805],[3343.8,3.2078],[3343.7,2.27030113],[3343.6,0.74927]],[[3344.6,3.6515],[3344.8,13.11510615],[3345.0,3.46230113],[3349.6,21.4035212],[3363.7,67.82473485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749200504,[[3342.6,0.4601],[3342.5,44.30754],[3342.2,2.70690113],[3342.1,0.4368],[3341.9,0.74948]],[[3342.7,0.29973],[3343.0,0.4572],[3343.2,0.4654],[3343.4,3.01949113],[3343.5,1.94616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749241834,[[3343.8,3.2078],[3343.1,0.9323],[3342.8,3.47830113],[3342.5,0.74938],[3342.3,3.76917113]],[[3343.9,0.29963],[3344.0,0.4617],[3344.2,0.4554],[3344.3,3.01931113],[3344.8,3.12098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749243930,[[3343.8,3.2078],[3343.7,0.8865],[3343.6,0.29965],[3343.2,40.8],[3343.1,3.01956113]],[[3343.9,0.29963],[3344.0,0.4617],[3344.1,0.23892728],[3344.3,3.01931113],[3344.5,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749294775,[[3345.4,3.2078],[3345.2,0.29951],[3345.1,0.4224],[3345.0,0.4616],[3344.8,0.4271]],[[3345.5,0.73249],[3345.7,0.4583],[3345.8,0.4525],[3345.9,4.20232745],[3346.0,0.74863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749315205,[[3347.0,0.29935],[3346.9,0.4324],[3346.8,0.443],[3346.7,2.71990113],[3346.6,3.95626]],[[3347.2,0.29934],[3347.4,14.91181347],[3347.8,0.74821],[3347.9,3.63840113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749375756,[[3345.5,0.29948],[3345.4,3.2078],[3345.0,1.19002],[3344.9,3.91464113],[3344.8,1.206]],[[3345.7,0.29948],[3345.9,0.8787],[3346.1,0.69491154],[3346.2,3.95637],[3346.3,3.47630113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749381763,[[3345.9,0.29944],[3345.8,3.2078],[3345.5,1.3178],[3345.4,0.74873],[3345.3,40.8]],[[3346.1,0.75143],[3346.3,11.73356292],[3346.4,0.66592701],[3346.6,6.66140113],[3346.8,13.65158859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749417089,[[3347.5,0.4614],[3347.2,1.19473],[3347.1,3.2078],[3345.9,0.24068724],[3340.3,80.92005794]],[[3347.6,0.2993],[3347.7,0.4407],[3347.8,0.69449513],[3347.9,3.652],[3348.0,3.01847113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749478927,[[3345.5,41.52648],[3345.4,0.8818],[3345.3,3.46530113],[3345.2,3.2078],[3344.8,0.9929651]],[[3345.9,0.29945],[3346.0,3.2078],[3346.3,1.3511],[3346.5,2.27030113],[3346.6,12.68931327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749499935,[[3345.4,3.2078],[3345.0,0.428],[3344.9,0.4373],[3344.8,1.199],[3344.7,2.27030113]],[[3345.5,0.29949],[3345.8,1.62257],[3345.9,2.27030113],[3346.0,3.95643],[3346.1,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749530259,[[3345.0,1.60243],[3344.9,3.2078],[3344.6,0.74891],[3344.5,0.74893],[3344.4,2.27030113]],[[3345.2,0.29952],[3345.6,4.1077],[3345.7,12.87337442],[3345.8,0.98352006],[3345.9,3.46630113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749576894,[[3345.4,0.29949],[3345.2,0.4437],[3345.1,3.2078],[3345.0,0.74882],[1050.0,0.6]],[[3345.6,11.99915442],[3345.9,2.73570113],[3346.0,3.2078],[3346.1,1.64681],[3346.2,0.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749613017,[[3343.9,0.29966],[3343.8,3.2078],[3343.7,40.8],[3343.6,0.44],[3343.5,0.8724]],[[3344.2,0.29964],[3344.4,0.4539],[3344.5,0.4369],[3344.6,3.01931113],[3344.7,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749636027,[[3342.5,0.00202711],[3341.8,0.4686],[3341.6,40.8],[3341.5,3.2078],[3341.4,2.27030113]],[[3342.6,3.50758],[3342.8,2.72200113],[3342.9,0.4639],[3343.0,0.4447],[3343.1,0.98415198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749701984,[[3342.5,0.29978],[3342.2,0.4641],[3342.1,1.07692397],[3342.0,0.74957],[3341.9,3.651]],[[3342.6,0.29978],[3342.7,3.2078],[3342.8,0.4511],[3342.9,1.52882397],[3343.1,1.21286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749742806,[[3342.2,3.2078],[3342.1,0.29982],[3341.8,1.07692397],[3341.7,2.12284],[3341.6,1.193]],[[3342.3,0.2998],[3342.4,1.07692397],[3342.6,1.68185],[3342.7,3.6571],[3342.8,0.74942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749808851,[[3341.8,0.29984],[3341.7,3.6643],[3341.6,2.26992397],[3341.5,0.4373],[3341.2,0.74976]],[[3341.9,0.29984],[3342.2,1.07692397],[3342.3,4.84103],[3342.4,0.432],[3342.5,0.74948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749850878,[[3338.9,3.50791],[3338.7,0.4268],[3338.6,40.8],[3338.4,2.27902582],[3336.2,15.71929056]],[[3339.0,0.3001],[3339.1,0.4427],[3339.3,0.4367],[3339.4,3.2078],[3339.6,3.47196582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749887217,[[3338.0,0.30018],[3337.9,0.8922],[3337.8,40.8],[3337.7,4.74213009],[3337.6,3.04670068]],[[3338.1,0.30018],[3338.2,0.4281],[3338.3,1.07943009],[3338.5,4.1362],[3338.6,0.75036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749927239,[[3339.7,0.30004],[3339.3,1.18868],[3339.2,3.45661498],[3339.0,45.1998],[3338.7,1.50061]],[[3339.8,3.2078],[3340.0,0.30002],[3340.1,0.4667],[3340.2,0.4376],[3340.3,11.60064231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735749952765,[[3340.4,0.75517],[3340.3,0.4591],[3340.2,3.2078],[3340.1,4.22259498],[3340.0,0.4592]],[[3340.5,0.3133],[3340.7,0.29995],[3340.8,0.4488],[3340.9,3.2078],[3341.2,12.35042231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750009107,[[3340.2,0.29999],[3340.0,0.8481],[3339.9,5.58594],[3339.7,2.27852876],[3337.4,27.40685604]],[[3340.3,0.74318],[3340.4,0.4262],[3340.7,15.65319838],[3340.8,0.24403859],[3340.9,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750044544,[[3338.7,0.4565],[3338.4,0.75825],[3338.3,0.4363],[3338.2,40.8],[3338.1,2.28061565]],[[3338.8,0.30012],[3339.0,3.2078],[3339.1,0.4285],[3339.2,0.75022],[3339.4,0.75018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750049555,[[3338.3,0.30016],[3338.1,0.4565],[3338.0,3.2078],[3337.9,2.74701565],[3337.8,1.6491]],[[3338.5,0.30015],[3338.7,0.4297],[3338.8,0.442],[3338.9,2.28061565],[3339.1,1.43661319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750100086,[[3338.7,40.8],[3338.6,3.2078],[3338.3,0.4267],[3338.1,1.19],[3337.8,0.8988]],[[3339.1,0.4508],[3339.2,0.9089],[3339.3,3.2078],[3340.2,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750184736,[[3338.5,1.19],[3338.3,46.28873482],[3338.2,0.9153],[3338.1,0.441],[3336.9,4.98072677]],[[3338.9,3.2078],[3339.2,13.06131025],[3339.6,2.51698575],[3339.9,1.19],[3340.2,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750195639,[[3338.9,3.2078],[3338.7,1.94039],[3338.6,40.8],[3338.5,1.3123],[3336.5,1.05121689]],[[3339.6,2.28093482],[3339.7,3.95799],[3339.8,1.66607],[3339.9,11.70661025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750245195,[[3339.4,0.30008],[3339.3,40.8],[3339.1,3.2078],[3339.0,0.75031],[3338.9,2.28093482]],[[3339.5,3.50789],[3339.7,0.4401],[3339.8,0.8962],[3339.9,0.75014],[3340.0,3.03104482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750307725,[[3337.3,0.73828],[3337.2,0.4291],[3337.1,0.4359],[3337.0,3.2078],[3336.5,0.75089]],[[3337.5,0.30027],[3337.7,3.2078],[3337.8,0.881],[3337.9,2.28059297],[3338.0,0.98666571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750344154,[[3336.6,0.4337],[3336.5,0.30035],[3336.4,3.6687],[3336.3,0.4554],[3336.1,1.189]],[[3336.8,0.30033],[3337.2,5.91869297],[3337.3,0.4605],[3337.4,1.2053],[3337.5,0.2362787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750380367,[[3336.0,0.3004],[3335.7,43.97109297],[3335.6,0.4368],[3335.5,1.189],[0.03,500.0]],[[3336.1,3.2078],[3336.2,0.4463],[3336.3,0.30038],[3336.4,0.4578],[3336.5,12.16902293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750427286,[[3334.4,0.30054],[3334.2,40.8],[3334.1,2.28566566],[3334.0,1.21355],[3333.9,0.881]],[[3334.5,3.2078],[3334.7,0.4497],[3334.8,0.72821],[3334.9,0.4547],[3336.0,1.50205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750462317,[[3337.2,0.30029],[3336.8,0.75081],[3336.7,2.28491156],[3336.6,2.85195],[3336.5,3.2078]],[[3337.3,3.2078],[3337.6,0.9152],[3337.8,0.2409471],[3338.0,3.48699156],[3338.2,12.89652293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750514674,[[3339.5,0.4231],[3339.4,0.4646],[3339.3,5.49271156],[3339.1,1.20423],[3338.4,4.97249156]],[[3339.8,0.4611],[3339.9,0.67458688],[3340.1,0.74992],[3340.2,0.439],[3340.4,0.74986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750564497,[[3338.7,0.30008],[3338.5,2.28491156],[3338.4,3.95807],[3338.3,1.2195],[3338.2,0.465]],[[3338.8,0.4489],[3338.9,11.70852293],[3339.0,0.74756],[3339.1,0.67337332],[3339.7,6.19276579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750599715,[[3338.2,1.3261],[3338.1,3.2078],[3337.9,3.03532156],[3337.6,1.187],[3337.3,1.50107]],[[3339.0,13.98069468],[3339.2,0.75014],[3339.3,2.5432],[3339.7,1.97086423],[3339.8,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750620640,[[3338.2,0.4603],[3338.1,0.30014],[3338.0,4.0705],[3337.6,3.03538156],[3337.5,40.8]],[[3338.3,0.30013],[3338.4,0.4648],[3338.5,0.67292974],[3338.7,0.4441],[3338.8,3.95804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750681772,[[3340.3,3.2078],[3340.0,0.9293],[3339.9,41.2647],[3339.7,2.28491156],[3337.5,16.06098731]],[[3340.4,0.29994],[3340.6,0.8727],[3340.7,1.18271],[3340.8,0.74978],[3341.0,14.20715585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750742423,[[3341.0,3.2078],[3340.9,0.29989],[3340.7,0.4542],[3340.6,1.538378],[3340.1,0.7499]],[[3341.1,0.29988],[3341.2,1.982378],[3341.3,11.72007454],[3341.4,0.24141658],[3341.5,14.09145859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750785168,[[3340.9,0.9178],[3340.8,0.2999],[3340.6,0.4458],[3340.5,4.28588263],[3340.4,0.74984]],[[3341.0,1.37797263],[3341.3,0.883],[3341.4,11.72007454],[3341.5,0.99168649],[3341.8,1.93456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750811482,[[3340.8,1.80488263],[3340.6,40.8],[3340.4,0.8809],[3340.1,0.74992],[1668.1,1000.0]],[[3341.2,0.29988],[3341.3,1.07808263],[3341.4,16.54703859],[3341.5,0.4543],[3341.6,0.23947053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750833192,[[3340.4,1.07808263],[3340.3,41.2681],[3340.1,0.439],[3340.0,8.19461817],[3339.9,0.74996]],[[3340.5,0.29993],[3340.9,5.49714263],[3341.2,0.7497],[3341.4,0.24019024],[3342.3,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750892544,[[3339.1,3.50785],[3339.0,0.8956],[3338.9,0.4503],[3338.8,1.185],[3338.7,2.27640319]],[[3339.3,0.30004],[3339.8,3.9578],[3339.9,2.27640319],[3340.0,0.74995],[3340.1,0.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750900945,[[3339.3,0.30004],[3339.2,40.8],[3339.1,3.2078],[3338.7,3.02663319],[3338.5,0.75027]],[[3339.5,0.30003],[3339.9,2.27640319],[3340.0,0.74995],[3340.1,0.4342],[3340.2,3.88429927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750936484,[[3337.7,0.30018],[3337.6,3.6608],[3337.4,0.4281],[3337.2,41.55056],[3337.0,5.00190301]],[[3338.0,0.30016],[3338.2,2.27640319],[3338.3,3.2078],[3338.4,0.75031],[3338.5,0.70739767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735750998832,[[3336.7,3.58050319],[3336.6,3.2078],[3336.5,1.198],[3335.5,1.50192],[3334.7,4.88294172]],[[3337.7,2.27640319],[3337.8,0.23752356],[3337.9,3.2078],[3338.0,12.90313859],[3338.4,1.50063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751013054,[[3339.5,0.72552],[3339.1,2.27640319],[3339.0,0.75018],[3338.9,3.2078],[3338.8,0.75022]],[[3339.7,3.2078],[3339.9,0.73339],[3340.1,2.27640319],[3340.2,0.4649],[3340.5,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751034071,[[3338.1,0.4501],[3338.0,3.50795],[3337.8,41.225],[3337.5,2.4147],[3336.5,0.24656692]],[[3338.2,0.30014],[3338.5,0.4355],[3338.6,0.4581],[3338.8,0.98801644],[3355.6,2.96779709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751065489,[[3337.5,0.3002],[3337.0,46.75320319],[3336.9,1.21783],[3336.8,0.4431],[3335.5,6.18265677]],[[3337.7,0.75799],[3337.8,0.4678],[3338.0,2.27640319],[3338.1,3.2078],[3338.2,0.99314013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751108522,[[3336.4,0.3003],[3336.1,0.8932],[3335.9,0.43],[3335.8,3.2078],[3335.7,0.75092]],[[3336.6,5.48420319],[3336.7,0.4649],[3336.8,0.30027],[3336.9,0.4661],[3337.2,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751140249,[[3334.6,3.2078],[3334.3,41.10049],[3334.1,0.4537],[3334.0,0.434],[3331.0,34.81503357]],[[3334.7,2.57686319],[3335.1,0.75106],[3335.2,0.8848],[3335.3,4.20233756]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751194295,[[3334.4,0.30051],[3334.2,3.2078],[3334.0,0.75137],[3333.9,0.9106],[3333.8,1.1866]],[[3334.5,0.7602],[3334.9,3.18800319],[3335.0,3.95897],[3335.1,2.19949053],[3367.8,5.56900451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751219701,[[3337.0,0.30027],[3336.8,3.2078],[3336.5,0.4251],[3336.4,0.9008],[3336.3,0.75086]],[[3337.2,3.93786],[3337.3,2.27640319],[3337.4,0.469],[3337.5,0.4273],[3337.6,13.14397269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751272938,[[3337.2,0.74696],[3337.1,40.8],[3337.0,0.432],[3336.9,1.21533],[3336.8,3.2078]],[[3337.3,0.00174485],[3337.4,3.2078],[3337.6,0.30023],[3337.9,3.40133578],[3338.0,0.75048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751296662,[[3335.2,0.30044],[3335.0,0.463],[3334.8,4.3941],[3334.7,0.4516],[3334.6,1.204]],[[3335.3,0.76033],[3335.7,3.2078],[3335.8,3.02740319],[3335.9,1.17597],[3336.0,0.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751327382,[[3335.0,0.30046],[3334.8,0.4308],[3334.7,0.4373],[3334.6,44.4658],[3334.5,1.95625]],[[3335.1,0.30045],[3335.4,3.2078],[3335.6,0.75104],[3335.7,2.27640319],[3335.8,2.12928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751389328,[[3334.4,0.30051],[3334.3,44.0078],[3334.2,2.27640319],[3334.1,1.95736],[3334.0,0.4614]],[[3334.5,0.30051],[3334.7,0.8705],[3334.8,0.4281],[3334.9,0.7512],[3335.1,3.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751420152,[[3333.6,0.30058],[3333.4,5.48420319],[3333.3,1.198],[3333.2,2.09994],[3333.1,41.55157]],[[3333.7,0.07607942],[3334.2,3.6518],[3334.3,0.75133],[3334.6,3.72988606],[3335.1,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751445855,[[3334.4,0.34159003],[3334.2,0.4284],[3334.1,0.4528],[3334.0,5.15717],[3333.8,1.21512]],[[3334.5,3.2078],[3334.7,0.4479],[3335.1,0.8843],[3335.2,2.52358372],[3336.8,14.07615119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751508607,[[3331.6,0.4651],[3331.5,0.8972],[3331.4,40.8],[3331.3,3.44902269],[3331.2,0.75201]],[[3332.1,0.4657],[3332.2,3.6702],[3332.5,1.21884],[3332.6,2.5271228],[3339.3,1.42928861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751536713,[[3332.9,0.30065],[3332.5,0.75172],[3332.3,3.03987203],[3332.2,3.6554],[3332.1,1.646]],[[3333.0,3.50845],[3333.1,0.8816],[3333.5,3.03961203],[3333.8,1.50287],[3334.0,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751553430,[[3333.5,0.3006],[3333.2,0.4244],[3333.0,41.99379],[3332.9,2.71591203],[999.4,1000.0]],[[3333.6,3.2078],[3333.7,0.4577],[3333.8,0.4255],[3334.0,0.4429],[3334.1,3.03947203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751625975,[[3332.1,0.30075],[3331.8,1.20565],[3331.7,4.0972],[3331.6,3.04009203],[3331.5,1.194]],[[3332.2,3.50854],[3332.6,0.8868],[3332.8,0.75174],[3332.9,0.75173],[3349.5,78.094757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751647908,[[3331.8,0.30077],[3331.5,0.44],[3331.4,3.15041203],[3331.3,6.31476066]],[[3331.9,0.4259],[3332.1,1.21625],[3332.2,3.2078],[3333.0,0.23851058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751674333,[[3332.6,0.3007],[3332.5,0.4491],[3332.4,0.4451],[3332.2,1.6423],[3332.1,2.28945715]],[[3332.9,0.30068],[3333.0,0.8573],[3333.1,0.451],[3333.2,3.2078],[3333.5,2.28945715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751741166,[[3334.7,0.01974294],[3334.4,0.30054],[3334.1,40.8],[3333.9,5.29816],[3331.6,0.66650311]],[[3334.8,3.93711],[3335.0,0.23735032],[3335.1,1.65542],[3335.2,2.28945715],[3335.3,0.75117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751757377,[[3335.1,0.32022294],[3334.8,3.95908],[3334.7,2.58997715],[3334.5,2.0969],[3333.5,6.22019522]],[[3335.2,3.2078],[3335.3,0.30047],[3335.8,1.41994715],[3335.9,3.19255715],[3336.5,1.50181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751784199,[[3335.6,0.75287],[3335.5,2.28945715],[3335.4,1.199],[3335.3,41.55123],[3335.2,3.95905]],[[3335.7,3.2078],[3336.2,12.90313859],[3336.3,0.8815],[3336.4,3.08394265],[3336.8,2.28945715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751839636,[[3334.2,41.10059],[3334.1,0.4589],[3334.0,2.71315715],[3333.9,0.4423],[3333.8,2.70315]],[[3334.3,0.4444],[3334.4,3.2078],[3334.8,0.8921],[3334.9,0.75134],[3335.2,3.04073715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751859549,[[3333.8,2.28945715],[3333.7,3.2078],[3333.6,42.1468],[3333.4,0.32223753],[3333.2,3.48945715]],[[3334.5,3.6763],[3334.6,0.4462],[3334.9,0.4531],[3335.0,2.28945715],[3335.3,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751924496,[[3330.0,8.74081066],[3329.2,0.30104],[3329.0,2.28945715],[3328.7,2.0934],[3328.3,0.7528]],[[3330.1,7.83527124],[3330.2,1.3226],[3330.3,3.2078],[3330.5,0.75235],[3343.8,0.4960329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751940213,[[3325.6,0.30136],[3325.4,1.1850963],[3325.1,0.4449],[3325.0,3.6655],[3324.9,2.74725715]],[[3325.8,3.2078],[3326.3,2.28945715],[3326.5,0.30129],[3326.9,1.45058815],[3327.4,0.75304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735751958213,[[3326.3,3.2078],[3325.8,40.8],[3325.7,0.75325],[3325.6,0.4479],[3325.5,1.19479]],[[3326.9,2.95794195],[3327.2,4.4558],[3327.3,0.75291],[3327.5,0.4545],[3327.8,1.7858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752001943,[[3327.8,0.30111],[3327.7,3.2078],[3327.4,0.4361],[3327.3,1.20728],[3327.2,2.29647504]],[[3327.9,11.67539932],[3328.4,3.91624504],[3328.5,4.8977],[3328.6,0.9934848],[3334.3,0.89333281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752012942,[[3327.8,0.30111],[3327.7,3.2078],[3327.2,3.04938504],[3326.5,0.24101586],[3325.4,3.48157134]],[[3327.9,0.3011],[3328.7,0.466],[3328.8,11.67539932],[3328.9,3.96035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752043065,[[3329.3,0.01001472],[3329.2,0.4322],[3329.1,0.74089],[3329.0,3.2078],[3328.7,0.454]],[[3329.4,0.30097],[3329.7,3.44897265],[3329.8,2.29647504],[3329.9,1.19033],[3330.0,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752094688,[[3328.7,0.30102],[3328.4,3.2078],[3328.2,0.75269],[3327.9,2.00175],[3327.7,2.29647504]],[[3328.8,0.30102],[3328.9,2.29647504],[3329.2,3.2078],[3329.3,0.0987],[3329.4,0.75242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752111200,[[3329.7,3.50874],[3329.3,0.75244],[3329.1,1.19169],[3329.0,2.75807504],[3328.8,1.7033]],[[3329.8,2.3007],[3329.9,0.8697],[3330.3,2.29647504],[3330.4,3.2078],[3330.6,0.98857083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752132703,[[3330.8,0.30084],[3330.4,1.1979],[3330.3,3.04869504],[3330.2,3.2078],[3330.1,0.9055]],[[3330.9,5.9322],[3331.1,0.30081],[3331.2,0.4479],[3331.3,0.452],[3331.4,2.5411349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752180639,[[3331.7,3.2078],[3331.5,40.8],[3330.7,6.221642],[3330.5,7.07564284],[3330.3,9.43419045]],[[3332.2,2.0313],[3332.5,3.6658],[3332.9,0.4252],[3333.9,1.033],[3349.6,3.72138909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752212968,[[3333.5,0.30059],[3333.4,3.2078],[3333.3,0.4591],[3333.2,0.4593],[3333.1,3.79357169]],[[3333.6,1.5975],[3334.0,1.17525],[3334.1,0.4526],[3334.2,3.2078],[3334.5,0.75128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752239988,[[3333.9,0.30056],[3333.7,0.4417],[3333.6,0.75146],[3333.4,0.75152],[3333.3,2.29042169]],[[3334.0,5.10585],[3334.3,0.8992],[3334.5,0.75129],[3334.6,0.4681],[3334.7,3.04166169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752312448,[[3334.3,4.5481],[3334.2,3.03821669],[3334.0,0.75137],[3333.1,1.50317],[3332.2,0.66030975]],[[3335.1,2.5097],[3335.4,2.96778439],[3335.6,3.95883],[3336.3,3.73375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752339361,[[3335.0,0.30046],[3334.8,3.2078],[3334.6,0.3005],[3334.5,2.75468669],[3334.4,0.4334]],[[3335.1,1.89796],[3335.2,3.2078],[3335.4,0.9065],[3335.5,2.73288669],[3336.2,2.70078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752426130,[[3334.2,1.38278782],[3334.1,1.3637],[3334.0,3.2078],[3333.9,0.75139],[3333.7,42.74944]],[[3334.3,0.4346],[3334.4,0.46],[3334.6,0.3005],[3334.7,0.4232],[3334.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752467063,[[3336.5,0.30033],[3336.4,4.73135782],[3336.3,41.2599],[3336.2,0.4413],[3336.1,0.75091]],[[3336.6,2.0479],[3336.9,1.18989],[3337.0,3.2078],[3337.2,1.08225782],[3337.8,15.60121859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752520103,[[3335.3,4.58973468],[3335.2,3.18284715],[3335.1,1.196],[3335.0,1.83264468],[3334.9,42.45357]],[[3335.4,1.5975],[3335.7,0.455],[3335.8,0.8803],[3336.2,4.28930468],[3337.0,1.08150468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752567736,[[3336.0,0.30037],[3335.7,4.4028],[3335.4,0.75105],[3335.2,2.102],[3335.0,42.3023]],[[3336.2,1.5975],[3336.5,4.1258],[3336.6,1.54167835],[3336.8,0.75076],[3337.0,1.08137835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752605065,[[3335.9,3.50818],[3335.6,2.72838043],[3335.5,0.75104],[3335.4,1.195],[3335.2,1.64789]],[[3336.0,1.1374],[3336.2,0.4448],[3336.3,0.423],[3336.5,0.4457],[3336.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752618979,[[3334.3,3.77920043],[3334.0,3.95918],[3333.8,0.4387],[3333.7,0.75145],[3333.5,1.50298]],[[3334.4,1.1374],[3334.7,0.4558],[3334.8,0.4464],[3335.1,0.73005],[3335.2,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752698333,[[3337.4,0.30024],[3337.3,3.2078],[3337.1,3.03435043],[3337.0,1.94371],[3336.9,0.4381]],[[3337.5,1.1374],[3337.6,0.4391],[3337.8,0.30021],[3337.9,0.4422],[3338.0,0.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752711241,[[3336.5,0.30033],[3336.4,5.91628043],[3336.0,0.75091],[3335.9,0.4577],[3334.7,15.32459]],[[3336.6,1.1374],[3336.9,0.75869],[3337.1,0.4576],[3337.2,3.6419],[3337.3,0.75064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752752360,[[3334.2,44.30833],[3334.0,2.28368043],[3333.9,1.6509],[3333.8,1.60382],[3333.6,0.75147]],[[3334.3,1.1374],[3334.4,0.9076],[3334.6,0.3005],[3335.0,0.46],[3335.2,3.95892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752824013,[[3334.3,3.2078],[3334.2,40.8],[3333.9,0.8575],[3333.3,0.75153],[3332.9,4.71431734]],[[3334.4,1.1374],[3334.7,3.18052282],[3334.8,0.4548],[3335.0,3.2078],[3335.3,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752845221,[[3335.0,2.58559114],[3334.7,4.4008],[3334.5,1.3695],[3334.0,41.55136],[3328.4,0.12582348]],[[3335.1,1.1374],[3335.2,0.4486],[3335.5,3.2078],[3335.6,0.4243],[3336.2,5.26455169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752875966,[[3336.1,0.30036],[3336.0,2.161833],[3335.9,3.2078],[3335.8,1.65547],[3335.7,0.4353]],[[3336.2,1.1374],[3336.5,0.30033],[3336.6,0.8848],[3336.7,0.445],[3336.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752937126,[[3337.2,45.83165831],[3337.1,0.8801],[3337.0,1.08039831],[3336.9,0.75072],[3336.7,0.75078]],[[3337.3,1.1374],[3337.9,0.4245],[3338.1,1.21849],[3338.4,4.28819831],[3338.8,0.75031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735752980263,[[3339.2,3.50788],[3339.1,2.27957995],[3338.9,1.19],[3338.8,1.2007],[3338.6,0.75034]],[[3339.3,1.5692],[3339.4,0.8966],[3339.8,3.2078],[3340.3,3.27424717],[3341.0,5.40031136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753006587,[[3340.5,1.48897],[3340.4,3.2078],[3340.2,2.27809192],[3340.1,41.54999],[3340.0,1.18423]],[[3340.6,1.1374],[3340.8,0.29994],[3341.0,1.3616],[3341.2,3.2078],[3341.4,3.02783192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753067939,[[3338.1,0.30018],[3337.8,2.27809192],[3337.7,3.2078],[3337.6,1.20785],[3337.5,41.98139]],[[3338.2,3.6418],[3338.3,0.4238],[3338.5,0.4622],[3338.8,0.24460445],[3338.9,1.7833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753095553,[[3336.3,2.57843192],[3335.9,0.75096],[3335.8,0.4384],[3335.7,0.8984],[3335.6,3.95882]],[[3336.4,3.2078],[3336.7,0.8769],[3336.8,1.3333],[3337.0,0.4525],[3337.4,3.66263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753168699,[[3338.9,3.2078],[3338.8,42.73829],[3338.7,0.4669],[3337.8,0.23197148],[3332.4,27.72558118]],[[3339.3,3.2078],[3339.4,0.9127],[3339.6,0.4226],[3339.8,0.7501],[3340.4,2.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753209143,[[3339.2,0.30008],[3338.9,1.20787],[3338.8,43.99921237],[3338.7,0.75033],[3338.5,3.2078]],[[3339.3,3.2078],[3339.4,0.4498],[3339.5,0.74416],[3339.8,0.4478],[3339.9,0.75006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753251867,[[3339.5,0.30006],[3339.1,2.28021237],[3339.0,0.8965],[3338.9,4.38977],[3338.7,0.75032]],[[3339.6,0.9015],[3339.7,3.50784],[3340.0,0.4292],[3340.4,3.27005745],[3357.0,3.74735438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753320917,[[3338.6,0.30014],[3338.5,1.3041],[3338.3,40.8],[3338.2,3.2078],[3338.1,1.186]],[[3338.9,0.30011],[3339.2,2.28021237],[3339.3,3.2078],[3339.4,0.4605],[3339.6,0.9314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753349948,[[3339.0,1.52663593],[3338.9,0.30011],[3338.8,1.186],[3338.7,1.66212],[1334.3,4.904]],[[3339.3,3.2078],[3339.4,1.19226],[3339.5,0.4392],[3339.6,1.07923593],[3339.9,0.75007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753414616,[[3338.6,0.30014],[3338.5,1.07923593],[3338.3,1.3237],[3338.1,0.75045],[3338.0,3.2078]],[[3338.7,0.74023],[3338.8,3.6384],[3338.9,0.4622],[3339.1,1.07923593],[3339.3,0.75021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753457436,[[3338.7,0.99694062],[3338.6,2.26423593],[3338.5,3.6707],[3338.4,1.65198],[3337.9,0.47591838]],[[3338.8,0.9148],[3338.9,0.73381],[3339.3,3.958],[3339.4,1.07923593],[3339.6,0.75014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753510676,[[3339.3,0.30007],[3339.2,1.07923593],[3338.7,3.95812],[3338.4,0.23020447],[3332.3,2.77554658]],[[3339.4,0.30006],[3339.5,3.2078],[3339.6,0.4626],[3339.7,1.07923593],[3339.8,1.18829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753524396,[[3337.2,0.4514],[3337.1,2.28190809],[3337.0,0.9071],[3336.9,4.3918],[3335.9,4.94498695]],[[3337.6,0.4351],[3337.9,0.432],[3338.0,3.2078],[3338.1,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753581347,[[3335.8,0.4272],[3335.7,5.57028],[3335.5,41.55103]],[[3336.2,0.8995],[3336.3,0.30035],[3336.5,3.2078],[3336.8,0.468],[3336.9,3.03265809]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753640482,[[3335.9,0.30038],[3335.7,2.28190809],[3335.6,3.95882],[3335.5,1.185],[3335.4,42.92696]],[[3336.0,0.8687],[3336.3,0.4645],[3336.4,3.2078],[3336.6,0.75082],[3353.3,29.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753648779,[[3336.3,0.30034],[3336.1,0.46595411],[3336.0,2.28190809],[3335.9,1.66826],[3335.8,0.4339]],[[3336.4,3.50814],[3336.5,0.4433],[3336.6,0.4441],[3336.7,0.4599],[3337.2,3.03258809]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753693514,[[3337.4,1.38084684],[3337.3,1.3159],[3337.1,0.75067],[3337.0,0.75069],[3336.9,1.186]],[[3337.5,0.4687],[3337.6,3.2078],[3337.7,0.4569],[3337.8,0.30021],[3337.9,0.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753740840,[[3336.8,1.23314845],[3336.7,0.4623],[3336.6,1.185],[3336.4,0.75084],[3336.3,2.73671373]],[[3336.9,3.2078],[3337.0,0.74268],[3337.2,0.4492],[3337.3,0.4599],[3354.0,5.99581065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753767149,[[3336.6,0.30032],[3336.5,0.4474],[3336.4,0.4579],[3336.3,3.03386373],[3336.2,0.4668]],[[3336.7,0.445],[3336.8,0.4626],[3336.9,3.50809],[3337.1,0.4346],[3337.4,0.75062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753817590,[[3337.6,1.38070282],[3337.5,0.4426],[3337.4,0.46674108],[3337.3,0.75063],[3337.2,42.4406]],[[3337.7,0.4338],[3337.8,0.74151],[3337.9,3.2078],[3338.0,0.4357],[3338.2,0.75046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753877031,[[3339.3,0.30006],[3339.1,1.0789862],[3339.0,0.9181],[3338.9,2.40586],[3338.8,3.95809]],[[3339.4,0.30007],[3339.5,0.893],[3339.6,3.2078],[3339.7,0.4294],[3339.8,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753931173,[[3338.5,0.30015],[3338.3,2.2807818],[3338.1,1.63336],[3338.0,40.8],[3337.9,5.14229]],[[3338.6,3.2078],[3338.8,0.30012],[3339.0,0.8854],[3339.2,1.17593],[3339.4,3.0309618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735753991913,[[3340.7,0.29995],[3340.5,0.4329],[3340.4,2.2807818],[3340.3,0.74995],[3340.2,42.8557]],[[3340.8,3.2078],[3341.4,2.0064468],[3341.6,0.74968],[3341.8,1.183],[3343.2,7.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754019530,[[3342.6,0.29978],[3342.4,2.2807818],[3342.3,1.93551],[3342.2,0.4646],[3342.1,0.74956]],[[3342.7,0.4505],[3342.8,0.4643],[3342.9,3.93186],[3343.4,0.74929],[3343.5,0.74926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754075676,[[3343.5,2.2807818],[3343.2,1.6305],[3343.1,1.19023],[3343.0,0.425],[3342.7,0.24216357]],[[3343.7,3.2078],[3343.9,0.4397],[3344.5,0.74905],[3344.7,2.2807818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754104498,[[3342.2,0.29981],[3341.9,0.74961],[3341.8,2.2807818],[3341.6,0.4464],[3341.5,3.2078]],[[3342.3,3.2078],[3342.4,0.2998],[3342.5,0.4565],[3343.0,2.2807818],[3343.1,1.93134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754151226,[[3344.9,0.31173765],[3344.8,0.4224],[3344.7,2.2807818],[3344.6,5.1388],[3344.5,0.8743]],[[3345.0,10.00191838],[3345.3,0.29954],[3345.4,3.2078],[3345.5,0.8872],[3346.2,1.19596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754211357,[[3342.5,0.29978],[3342.4,0.9084],[3342.3,2.7234818],[3342.0,5.13937],[3341.8,0.98584138]],[[3342.7,0.29977],[3342.8,0.4248],[3342.9,0.9016],[3343.1,3.2078],[3343.3,3.0300818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754256492,[[3342.2,0.29981],[3341.9,2.7213572],[3341.8,3.2078],[3341.7,0.4581],[3341.6,1.20496]],[[3342.3,0.74601],[3342.4,0.4318],[3342.6,5.93476328],[3342.9,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754280310,[[3343.3,0.29971],[3343.0,1.3769533],[3342.8,0.8926],[3342.7,0.74507],[3342.6,3.2078]],[[3343.4,3.6525],[3343.5,1.1846],[3343.6,1.0772133],[3344.0,1.8263633],[3344.1,1.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754363578,[[3346.2,2.57357799],[3346.1,3.2078],[3346.0,0.74867],[3345.8,1.92973],[3343.9,0.22322349]],[[3346.3,6.5792],[3346.8,1.19581],[3346.9,3.2078],[3347.4,4.20352799],[3348.4,1.49632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754404323,[[3346.3,4.39515],[3346.2,2.27412799],[3345.9,0.7487],[3345.8,0.74872],[3345.7,42.2014]],[[3346.4,5.9808],[3346.6,0.29942],[3346.7,0.908],[3346.8,0.4494],[3346.9,0.00289348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754420437,[[3346.7,3.2078],[3346.5,0.29943],[3346.3,2.71252799],[3346.0,1.94567],[3345.8,0.6451]],[[3346.8,6.7375],[3346.9,0.60129348],[3347.1,0.74846],[3347.2,0.908],[3347.5,4.70455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754496796,[[3343.8,3.2078],[3343.7,0.29968],[3343.3,1.186],[3343.2,0.4578],[3343.1,1.18714]],[[3343.9,6.71886],[3344.1,0.8572],[3344.2,2.87252799],[3344.4,0.74905],[3344.9,2.27412799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754513315,[[3341.6,1.18647],[3341.5,0.468],[3341.2,0.74975],[3341.1,3.46012799],[3341.0,4.19560411]],[[3341.7,5.9808],[3341.9,3.2078],[3342.0,0.29984],[3342.5,0.4308],[3342.6,4.50258799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754537530,[[3341.5,3.50768],[3341.3,2.27412799],[3341.1,2.59848],[3341.0,0.4564],[3340.3,1.72514907]],[[3341.6,9.3224],[3341.7,1.0673],[3341.8,0.29985],[3342.1,0.4352],[3342.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754590069,[[3342.2,7.43116586],[3341.9,0.1112],[3341.8,0.74962],[3341.7,0.74963],[532.75,35.0]],[[3342.3,0.1756],[3342.6,0.4238],[3342.8,1.1129],[3342.9,0.29975],[3343.1,2.12281032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754643396,[[3341.3,0.29989],[3341.1,3.2078],[3340.9,40.8],[3340.8,3.02567824],[3340.7,2.38436]],[[3341.4,5.9808],[3341.6,0.5984],[3341.8,0.917],[3341.9,5.93913824],[3342.3,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754683432,[[3338.9,3.2078],[3338.8,0.30011],[3338.7,43.07583824],[3338.5,1.6389],[3338.2,0.23996959]],[[3339.0,6.755],[3339.4,1.9596],[3339.5,0.75015],[3339.7,3.95792],[3339.9,2.27583824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754738886,[[3338.0,0.34656562],[3337.9,0.4632],[3337.7,0.75055],[3337.6,2.27583824],[3337.1,3.13797]],[[3338.1,5.9808],[3338.2,0.4293],[3338.3,3.2078],[3338.5,0.30015],[3338.6,0.9053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754766703,[[3339.0,2.62231386],[3338.7,3.95811],[3338.6,0.75034],[3338.5,0.4328],[3338.4,1.183]],[[3339.1,6.6484],[3339.2,0.424],[3339.5,3.634],[3339.9,0.30002],[3340.2,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754839033,[[3336.9,0.30028],[3336.8,0.9057],[3336.7,2.27583824],[3336.6,3.2078],[3336.5,1.9388]],[[3337.1,6.6767],[3337.2,0.4327],[3337.4,0.4595],[3337.5,3.2078],[3337.7,0.75057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754856447,[[3335.7,0.51976744],[3335.5,43.07583824],[3335.4,4.0728],[3335.3,1.21219],[3335.2,1.188]],[[3335.8,6.414],[3335.9,0.4531],[3336.0,0.4362],[3336.2,0.30036],[3336.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754893982,[[3338.6,0.30014],[3338.4,0.8495],[3338.3,0.7504],[3338.2,1.21702],[3338.1,2.27583824]],[[3338.7,6.4486],[3339.0,3.2078],[3339.1,0.888],[3339.2,0.30008],[3372.2,4.48894963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754956432,[[3336.3,0.30034],[3336.2,2.27583824],[3336.1,1.93891],[3336.0,0.8987],[3335.9,3.95875]],[[3336.4,5.9808],[3336.8,4.5702],[3336.9,0.30029],[3337.3,3.02649824],[3337.5,2.1897797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735754984064,[[3336.6,2.134323],[3336.5,2.28284887],[3336.4,41.10033],[3336.3,0.4294],[3336.2,1.20888]],[[3336.7,5.9808],[3337.0,0.9085],[3337.1,0.4694],[3337.4,0.30025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735755034400,[[3335.7,0.4235],[3335.6,1.08091255],[3335.5,0.4479],[3335.4,0.4245],[532.75,35.0]],[[3335.9,5.9808],[3336.0,3.2078],[3336.1,0.8908],[3336.2,1.08091255],[3336.3,1.20818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735755109074,[[3335.5,0.439],[3335.2,4.69603701],[3335.1,10.07898651],[3334.9,12.59987403],[3334.7,11.74009254]],[[3336.1,9.1886],[3336.6,7.28381099],[3337.1,2.28381099],[3337.2,0.75067],[3337.3,1.27751733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735755142705,[[3335.3,1.24968422],[3335.1,0.4458],[3335.0,2.0475],[3334.9,6.24397335],[3334.8,0.22736542]],[[3335.4,5.9808],[3335.7,1.6527],[3336.1,6.24374335],[3336.7,1.033],[3353.0,3.74872554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735755165419,[[3336.1,0.30035],[3335.8,0.4458],[3335.7,1.21148],[3335.6,3.95882],[3335.5,41.983]],[[3336.2,10.5179],[3336.3,0.30035],[3336.6,2.28397933],[3336.7,0.75079],[3336.9,0.75075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735755241156,[[3337.1,0.30027],[3336.8,0.3003],[3336.7,0.75077],[3336.5,0.00244393],[3336.0,0.23766443]],[[3337.2,6.8762],[3337.3,0.4554],[3337.4,5.49114685],[3337.8,0.75054],[3338.2,0.24301641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735755278880,[[3336.5,0.30032],[3336.2,0.75087],[3336.1,0.7509],[3336.0,0.4663],[3335.9,45.9331]],[[3336.6,6.8566],[3336.7,3.2078],[3337.0,3.02027537],[3337.4,1.033],[3337.5,0.75061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735755358240,[[3336.3,3.50814],[3336.1,1.08102457],[3336.0,0.8646],[3335.9,1.93195],[3335.7,0.4436]],[[3336.4,6.44310739],[3336.7,0.74651],[3336.8,1.53962457],[3337.0,3.2078],[3338.0,1.08102457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735755385172,[[3338.2,2.58088148],[3338.0,0.4425],[3337.9,5.1383],[3337.7,1.65234],[3337.3,0.24623302]],[[3338.3,5.97840739],[3338.4,0.9006],[3338.6,3.50794],[3338.8,0.4286],[3351.4,0.64075457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735755407277,[[3339.0,0.30009],[3338.8,2.28071148],[3338.7,1.93031],[3338.6,1.20663],[3338.5,4.0999]],[[3339.1,5.97840739],[3339.2,0.8892],[3339.3,3.2078],[3339.4,0.30007],[3339.5,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735755486515,[[3338.4,0.30015],[3338.2,0.4228],[3338.0,44.69828148],[3337.9,0.3002],[3337.0,7.07439113]],[[3338.5,6.85390739],[3338.6,0.4352],[3338.7,3.2078],[3339.1,1.78326],[3339.2,3.66222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735755516135,[[3337.5,3.50803],[3337.4,2.28071148],[3337.3,41.6858],[3337.2,0.75065],[3337.1,1.4202973]],[[3337.6,5.97840739],[3338.0,3.6734],[3338.2,0.30017],[3338.3,0.9244],[3338.7,3.03105148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735755586798,[[3339.7,0.30004],[3339.5,0.4257],[3339.4,0.75017],[3339.3,2.81698],[3339.2,2.28071148]],[[3339.8,6.41020739],[3339.9,3.2078],[3340.0,0.76581],[3340.1,0.4463],[3340.6,2.28071148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735755634129,[[3338.8,0.30012],[3338.6,1.6101],[3338.5,41.267],[3338.4,1.18578],[3338.3,0.75041]],[[3338.9,3.95251],[3339.1,0.4365],[3339.2,0.4472],[3339.4,3.03090148],[3339.5,0.75015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735755677655,[[3339.0,2.57963539],[3338.7,42.28013],[3338.6,1.18254],[3338.5,3.6585],[3338.4,0.4541]],[[3339.1,5.97840739],[3339.2,0.75108],[3339.3,3.2078],[3339.4,0.4567],[3340.2,6.92953371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735755705970,[[3339.9,1.37898572],[3339.6,1.18901],[3339.5,1.93014],[3339.4,0.9179],[3339.3,3.2078]],[[3340.0,6.42620739],[3340.1,3.2078],[3340.2,0.4671],[3340.4,0.4643],[3340.5,0.74994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735755803858,[[3338.2,0.30017],[3337.9,1.3228],[3337.8,0.30021],[3337.7,1.93054],[3337.6,2.28167284]],[[3338.3,9.18620739],[3338.5,0.4522],[3338.6,0.74874],[3338.7,0.4328],[3338.9,2.28167284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735755822071,[[3339.6,0.30005],[3339.4,2.28167284],[3339.3,42.90469],[3339.2,0.30008],[3339.1,1.18]],[[3339.7,9.18620739],[3339.9,0.4453],[3340.0,0.72522],[3340.2,0.4547],[3340.5,2.28167284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735755874412,[[3340.1,0.3],[3340.0,1.54451342],[3339.8,1.21213],[3339.7,1.179],[3339.6,0.75011]],[[3340.2,6.43880739],[3340.3,3.2078],[3340.4,0.8519],[3340.7,1.07861342],[3357.0,3.75214722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735755959876,[[3338.6,0.30014],[3338.5,1.07861342],[3338.3,0.7504],[3338.2,0.75044],[3338.1,4.8116]],[[3338.7,7.31770739],[3338.8,3.50792],[3339.1,1.07861342],[3339.3,0.7502],[3355.9,2.99865865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735755991887,[[3337.9,0.5138322],[3337.7,44.4559],[3337.6,0.75056],[3337.5,2.80318],[3337.4,2.28131394]],[[3338.0,5.97840739],[3338.2,1.3419],[3338.4,0.30016],[3338.5,3.2078],[3338.7,2.28131394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756074151,[[3342.8,2.58109394],[3342.6,0.4331],[3342.5,0.74952],[3342.3,0.74956],[3342.2,4.0771]],[[3342.9,5.97840739],[3343.0,3.50756],[3343.1,0.8806],[3343.2,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756096261,[[3341.7,0.29988],[3341.6,2.28131394],[3341.4,0.74976],[3341.3,1.2877],[3341.2,2.16386033]],[[3341.8,5.97840739],[3341.9,3.2078],[3342.1,0.8584],[3342.2,0.29984],[3342.4,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756143512,[[3341.6,0.29989],[3341.3,0.864],[3341.2,0.7498],[3341.1,2.27718482],[3341.0,4.42216]],[[3341.7,3.2078],[3341.8,0.8854],[3342.0,0.4381],[3342.6,4.73117809],[3358.5,3.74193835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756224776,[[3340.4,0.29999],[3340.1,1.20435],[3340.0,42.44718],[3339.9,1.177],[3339.8,3.2078]],[[3340.5,5.97840739],[3340.6,3.6606],[3340.8,0.893],[3341.2,2.27811435],[3341.5,0.23509839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756253301,[[3340.9,0.29995],[3340.8,0.4435],[3340.7,3.45422024],[3340.5,41.97415],[3340.4,0.74997]],[[3341.0,5.97840739],[3341.1,0.4517],[3341.3,0.74542],[3341.4,3.2078],[3341.5,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756273505,[[3340.1,0.30002],[3339.9,40.8],[3339.8,1.176],[3339.7,2.70152753],[3339.6,0.75016]],[[3340.2,10.08840739],[3340.4,0.3],[3340.5,0.4316],[3340.8,2.27642753],[3341.0,0.74986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756330347,[[3343.1,3.75217753],[3342.9,0.4241],[3342.8,1.20828],[3342.7,41.03505232],[3342.6,0.74949]],[[3343.2,3.2078],[3343.7,0.458],[3343.9,0.4611],[3344.0,0.466],[3345.0,3.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756358754,[[3343.2,3.97450682],[3343.1,0.4409],[3343.0,3.2078],[3342.8,1.7355118],[3342.7,40.8]],[[3343.3,5.97840739],[3343.7,0.8825],[3343.8,3.6577],[3344.5,3.02551753],[3344.7,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756391087,[[3345.1,0.29958],[3344.9,5.48422753],[3344.8,1.178],[3344.7,1.17602],[3344.6,0.74904]],[[3345.2,5.97840739],[3345.5,1.60284],[3345.6,3.21059257],[3346.1,3.02517753],[3350.9,25.85948032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756431116,[[3346.6,1.47648],[3346.5,2.27642753],[3346.3,0.74875],[3346.1,1.1859],[3346.0,0.8989]],[[3346.7,5.38331549],[3347.1,0.452],[3347.2,3.50723],[3347.6,0.8998],[3347.7,0.74848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756449630,[[3347.5,3.75482753],[3347.3,0.8831],[3347.2,0.74856],[3346.9,4.2019932],[3344.9,4.70115865]],[[3347.6,8.59111549],[3348.0,0.4276],[3348.2,0.76744],[3348.3,0.4324],[3348.7,0.74824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756507163,[[3348.1,43.07642753],[3347.9,1.17598],[3347.7,0.74852],[3347.4,4.70499],[3347.1,7.69909878]],[[3348.6,7.61977761],[3348.8,0.4636],[3349.0,0.4322],[3349.1,0.4365],[3349.2,0.74821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756528893,[[3347.1,0.29946],[3346.8,43.07642753],[3346.6,3.25638],[3346.4,0.98623389],[3346.1,3.2078]],[[3347.2,4.85317761],[3347.3,3.2078],[3347.4,0.4619],[3347.5,0.29943],[3347.6,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756561802,[[3345.5,0.29961],[3345.4,2.27642753],[3345.3,0.4303],[3345.2,0.8982],[3345.1,0.7491]],[[3345.6,3.09701708],[3346.3,1.3413],[3346.6,1.033],[3346.7,2.27642753],[3346.9,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756566902,[[3345.1,0.29964],[3344.9,1.189],[3344.8,0.9124],[3344.7,2.27642753],[3344.6,1.18093]],[[3345.2,4.41197761],[3345.5,3.2078],[3345.6,0.2996],[3345.7,1.3664],[3346.1,3.02532753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756624445,[[3346.3,3.03105753],[3346.2,0.4275],[3346.1,3.2078],[3345.9,1.92992],[3345.8,0.74894]],[[3346.4,4.41197761],[3346.7,4.0899],[3347.0,0.4261],[3347.4,1.92962],[3348.0,0.23497243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756671579,[[3347.2,43.37584753],[3347.0,2.8182],[3346.9,0.4452],[3346.8,0.74865],[3346.7,3.2078]],[[3347.3,4.41197761],[3347.7,0.8821],[3347.9,0.4454],[3348.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756706601,[[3349.5,2.57564753],[3349.4,0.8724],[3349.3,3.2078],[3349.2,0.74812],[3349.0,2.35576]],[[3349.6,1.51915275],[3349.9,0.4272],[3350.0,0.4422],[3350.1,3.2078],[3367.2,6.69442763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756709103,[[3349.8,4.68099],[3349.6,1.17693],[3349.5,40.8],[3349.4,1.62047],[3349.2,0.74812]],[[3349.9,1.51915275],[3350.3,0.4458],[3350.4,0.4595],[3350.5,0.75183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756755749,[[3350.9,0.29909],[3350.8,1.6354],[3350.7,2.72342753],[3350.6,3.6375],[3350.5,0.74783]],[[3351.0,1.52195162],[3351.3,3.94576],[3351.4,0.8882],[3351.5,12.92698427],[3351.8,0.74755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756818289,[[3348.6,0.2993],[3348.5,2.27642753],[3348.4,1.179],[3348.3,0.8626],[3348.2,44.75613]],[[3348.7,1.22001275],[3349.1,0.4617],[3349.2,0.4585],[3349.3,0.4524],[3351.1,12.92698427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756828593,[[3349.7,2.57562753],[3349.6,3.2078],[3349.4,0.29923],[3349.2,1.67502],[3349.1,1.179]],[[3349.8,1.22001275],[3350.2,0.892],[3350.3,3.2078],[3350.5,0.29914],[3350.7,2.11538955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756869015,[[3349.0,2.27642753],[3348.8,0.29928],[3348.4,2.0815],[3348.3,3.2078],[3348.1,41.78804714]],[[3349.1,0.72845],[3349.2,3.2078],[3349.3,0.445],[3349.5,0.74807],[3349.6,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756911458,[[3349.5,0.29921],[3349.2,2.27642753],[3349.1,0.74814],[3349.0,0.918],[3348.9,5.15397]],[[3349.8,3.6314],[3349.9,0.4421],[3350.0,1.18126],[3350.3,3.02432753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756966998,[[3349.0,5.78348753],[3348.7,1.49644],[3348.6,0.4564],[3348.5,1.94928],[3348.4,0.4286]],[[3349.1,0.4355],[3349.3,0.4633],[3349.4,3.2078],[3349.6,0.74804],[3349.8,0.74799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735756997024,[[3347.6,0.4264],[3347.5,0.7316],[3347.0,1.192],[3346.9,2.27642753],[3346.8,0.99278281]],[[3347.7,3.2078],[3347.8,1.19847],[3348.1,2.27642753],[3348.4,0.4349],[3348.5,0.74829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757053362,[[3348.2,0.29934],[3347.9,0.74841],[3347.8,2.27642753],[3347.7,1.21594],[3347.6,0.4656]],[[3348.3,3.2078],[3348.5,0.4503],[3348.6,0.8776],[3348.8,0.74822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757104086,[[3351.1,0.29908],[3350.9,0.423],[3350.8,2.27642753],[3350.6,1.92581],[3350.5,3.2078]],[[3351.2,3.2078],[3351.3,0.4475],[3351.4,0.888],[3351.8,12.92698427],[3352.1,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757136819,[[3352.7,0.29893],[3352.5,2.27642753],[3352.4,1.3114],[3352.3,1.49485],[3352.1,0.23728761]],[[3352.8,3.2078],[3353.5,1.3278],[3353.7,0.74714],[3354.0,0.74707],[3369.5,2.97989176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757175438,[[3353.1,0.2989],[3352.8,2.27642753],[3352.7,0.74734],[3352.6,2.0661],[3352.5,3.95518]],[[3353.2,3.2078],[3353.3,0.4245],[3353.4,0.75258],[3353.9,2.27642753],[3354.5,2.5269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757209768,[[3352.8,0.29892],[3352.6,2.27642753],[3352.4,3.95519],[3352.3,0.74742],[3352.0,1.6318]],[[3352.9,3.2078],[3353.1,0.4429],[3353.2,0.4653],[3353.5,0.74718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757218571,[[3353.1,0.29889],[3353.0,2.27642753],[3352.8,0.4685],[3352.7,1.20044],[3352.6,1.92535]],[[3353.2,0.4525],[3353.3,0.29888],[3353.4,3.2078],[3353.7,0.4438],[3353.9,0.74709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757283919,[[3350.4,2.27642753],[3350.2,0.4365],[3350.1,3.2078],[3350.0,1.639],[3349.9,41.2514]],[[3350.8,0.4258],[3350.9,3.2078],[3351.9,3.45242753],[3352.3,1.49487],[3352.6,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757332646,[[3353.2,2.57531753],[3353.0,0.4275],[3352.9,0.74729],[3352.7,1.19653],[3352.6,3.2078]],[[3353.3,3.2078],[3353.7,1.3544],[3354.2,0.74702],[3354.4,0.23819192],[3354.6,3.30942753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757378284,[[3350.4,0.29913],[3350.2,2.27642753],[3350.1,0.4458],[3349.9,0.4584],[3349.8,1.4447869]],[[3350.5,0.29914],[3350.6,0.4583],[3350.9,3.6465],[3351.0,0.74774],[3351.1,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757413015,[[3348.6,0.2993],[3348.3,0.896],[3348.1,3.95617],[3347.9,2.27642753],[3347.2,40.8]],[[3348.7,3.2078],[3349.0,0.4596],[3349.1,2.27642753],[3349.4,0.8536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757423324,[[3349.8,0.29919],[3349.2,3.16482753],[3349.1,1.18313],[3349.0,3.2078],[3348.9,0.74819]],[[3349.9,0.74698],[3350.0,0.4378],[3350.1,3.2078],[3350.6,3.02425753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757485693,[[3350.8,0.2991],[3350.5,1.66682],[3350.4,2.27642753],[3350.3,0.74787],[3350.2,0.4297]],[[3350.9,3.2078],[3351.0,0.74979],[3351.3,0.8766],[3351.4,13.67463427],[3352.1,1.73547491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757494703,[[3351.2,0.29906],[3351.1,2.27642753],[3351.0,1.182],[3350.7,0.74778],[3350.5,3.95562]],[[3351.3,0.29906],[3351.5,3.2078],[3351.8,1.18296],[3351.9,0.4409],[3352.0,0.7475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757534228,[[3348.2,3.6693],[3348.1,0.4617],[3348.0,2.27642753],[3347.4,11.02053709],[3346.5,0.14930957]],[[3348.6,0.4367],[3348.7,3.6512],[3349.1,0.4496],[3349.2,2.27642753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757581464,[[3348.5,0.74827],[3348.4,3.2078],[3348.3,2.27642753],[3348.2,0.4414],[669.1,1000.0]],[[3349.2,3.2078],[3349.5,3.16052753],[3349.6,0.423],[3350.2,1.033],[3350.3,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757626892,[[3346.4,0.2995],[3345.9,1.63546],[3345.8,44.0078],[3345.7,1.94391],[3345.6,2.27642753]],[[3346.5,3.2078],[3346.6,0.29948],[3346.8,2.27642753],[3346.9,0.9265],[3347.1,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757651818,[[3348.1,0.29934],[3347.9,3.2078],[3347.7,0.4395],[3347.6,0.74848],[3347.4,0.74852]],[[3348.6,5.48422753],[3348.8,1.64042],[3348.9,0.4445],[3349.2,1.197],[3349.4,12.92698427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757708558,[[3349.4,0.29922],[3349.0,0.74817],[3348.9,2.27642753],[3348.8,3.6579],[3348.7,0.74822]],[[3349.5,0.29922],[3349.7,4.0949],[3350.0,1.17354],[3350.1,2.27642753],[3350.2,0.7479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757758402,[[3349.5,0.29922],[3349.2,2.27642753],[3349.1,0.74813],[3349.0,4.71934106],[3348.9,0.873]],[[3349.6,3.50701],[3349.8,0.4669],[3349.9,0.8856],[3350.1,0.74794],[3350.6,3.47142753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757804431,[[3350.5,0.29912],[3350.2,0.4502],[3349.9,0.74797],[3349.8,5.48422753],[1350.1,40.0175]],[[3350.6,0.29912],[3350.7,0.4599],[3350.8,3.6634],[3350.9,0.4458],[3351.0,0.74774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757854562,[[3351.2,0.29907],[3350.8,2.27642753],[3350.6,1.1715],[3350.5,3.2078],[3350.4,0.74785]],[[3351.3,3.2078],[3351.6,1.22574],[3351.7,0.4449],[3352.2,0.74746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757880377,[[3352.0,0.29899],[3351.6,0.4282],[3351.5,0.74761],[3351.4,0.4338],[3351.3,7.45287753]],[[3352.2,0.29898],[3352.3,3.2078],[3352.4,0.8956],[3352.5,0.4342],[3352.6,2.27642753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757902692,[[3350.3,0.29915],[3350.0,40.8],[3349.8,0.8841],[3349.7,0.4418],[3349.6,0.74803]],[[3350.4,3.2078],[3350.6,0.29913],[3350.8,2.27642753],[3351.3,1.96667],[3351.5,0.74762]]]
["bitfinex-derivatives","ETHF0:USTF0",1735757967455,[[3350.5,0.29913],[3350.1,0.4469],[3350.0,3.6594],[3349.9,0.74797],[3349.7,0.4665]],[[3350.6,0.4535],[3350.8,3.6449],[3350.9,2.27642753],[3351.0,0.74774],[3351.4,0.24060503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758010882,[[3348.4,0.29931],[3348.1,40.8],[3348.0,0.4262],[3347.9,2.31242173],[3347.8,3.2078]],[[3348.7,10.23393676],[3348.8,0.29928],[3348.9,0.4314],[3349.0,8.20903199],[3349.1,0.44938201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758061426,[[3352.7,43.3675473],[3352.4,0.74741],[3352.2,3.95523],[3351.7,0.4407],[3348.8,1.04867493]],[[3352.8,2.9848],[3353.0,3.2078],[3353.2,0.29889],[3353.3,0.8975],[3353.5,0.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758085045,[[3351.8,0.29901],[3351.7,2.2686173],[3351.5,41.54761],[3351.4,0.4581],[3351.3,3.95543]],[[3351.9,3.4148],[3352.0,3.2078],[3352.1,0.446],[3352.2,0.73078],[3352.8,1.94333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758102565,[[3350.4,44.30694],[3350.3,4.73844178],[3350.2,2.7334173],[3350.0,0.74794],[3349.8,1.20217]],[[3350.5,2.9848],[3351.0,0.463],[3351.1,3.2078],[3351.4,0.4475],[3368.2,2.97475885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758154802,[[3351.2,41.09907],[3350.9,2.2686173],[3350.7,2.38549],[3350.6,3.2078],[3349.5,11.01798112]],[[3351.3,3.4159],[3351.4,3.6745],[3351.5,0.4584],[3352.1,0.74748],[3352.3,11.24954863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758189428,[[3351.2,0.29907],[3351.1,3.6465],[3351.0,0.7477],[3350.9,2.2686173],[3350.8,1.6645]],[[3351.3,2.9848],[3351.7,3.2078],[3351.8,0.29901],[3352.0,0.4592],[3352.2,2.2686173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758204143,[[3352.3,0.0409228],[3352.1,0.29898],[3351.7,4.4178],[3351.6,0.74757],[3351.5,0.74761]],[[3352.4,4.19856],[3352.6,3.2078],[3352.8,3.4483573],[3352.9,0.74732],[3353.2,1.67825552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758267881,[[3351.9,0.299],[3351.7,1.219],[3351.6,3.2078],[3351.5,3.0162073],[3351.4,0.98309304]],[[3352.0,2.9848],[3352.1,0.8829],[3352.3,0.76357],[3352.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758289497,[[3351.4,41.09905],[3351.3,5.4764173],[3351.1,1.215],[3351.0,1.60461],[3350.4,0.21712613]],[[3351.5,2.9848],[3351.7,0.4322],[3351.9,0.8905],[3352.1,3.2078],[3352.5,0.74739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758316107,[[3351.2,44.99179342],[3351.0,1.6791],[3350.9,3.0163473],[3350.8,0.74776],[3350.7,0.68084679]],[[3351.3,2.9848],[3351.7,1.64703],[3352.0,3.2078],[3352.2,0.74746],[3352.3,2.2686173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758374949,[[3348.6,41.30818326],[3348.3,0.4562],[3348.2,5.9014173],[3348.1,0.74836],[3348.0,1.209]],[[3348.7,2.9848],[3348.9,0.4646],[3349.0,3.6758],[3349.2,2.7247173],[3349.9,1.78098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758388553,[[3349.5,0.29922],[3349.4,1.78153179],[3349.3,2.2686173],[3349.2,0.74812],[3349.0,4.1069]],[[3349.6,2.9848],[3350.0,3.95658],[3350.1,0.908],[3350.5,3.0164473],[3350.7,0.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758413289,[[3349.8,42.88098918],[3349.7,4.4168],[3349.6,2.2686173],[3349.5,1.18304],[3349.4,1.43840104]],[[3349.9,2.9848],[3350.2,0.9145],[3350.3,3.2078],[3350.6,0.76023],[3367.5,77.69605552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758469924,[[3349.4,0.29922],[3349.2,41.2231],[3349.0,0.74815],[3348.9,3.0167973],[3348.8,1.6258]],[[3349.5,7.39333],[3349.8,0.4485],[3349.9,0.74797],[3350.0,2.2686173],[3350.1,0.74793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758490436,[[3348.3,41.2335],[3348.2,0.4425],[3348.1,3.4596173],[3347.9,0.74841],[3347.8,3.71258434]],[[3348.6,3.2078],[3349.0,0.8998],[3349.5,2.2686173],[3465.7,14.89435563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758556880,[[3349.0,97.99],[3348.5,0.9142],[3348.3,41.988],[3348.2,7.476],[3347.7,4.85035002]],[[3349.1,6.49185],[3349.4,3.1584173],[3349.5,0.4649],[3349.7,0.74802],[3349.9,0.74798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758588300,[[3349.0,98.45794508],[3348.8,2.0855],[3348.6,43.0686173],[3348.5,3.95606],[3348.3,0.4484]],[[3349.1,3.28405],[3349.3,3.2078],[3349.6,1.17555],[3349.7,3.1748173],[3349.8,0.74799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758616525,[[3349.6,97.99],[3349.0,0.458],[3348.9,0.29927],[3348.6,3.9044173],[3348.4,4.63139999]],[[3349.7,0.2992],[3349.8,9.0746],[3349.9,5.9053173],[3350.0,0.4507],[3350.1,0.74792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758676558,[[3349.6,6.36680148],[3349.3,1.17238],[3349.2,5.1429],[3349.0,2.2686173],[3348.8,1.49642]],[[3349.7,2.7817],[3349.9,0.4294],[3350.0,0.4515],[3350.1,3.2078],[3350.2,0.74791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758701273,[[3352.3,2.5675873],[3352.2,3.2078],[3352.0,0.4352],[3351.9,0.7475],[3351.8,1.93454]],[[3352.4,0.4772],[3352.6,0.439],[3352.7,0.4442],[3352.8,3.2078],[3353.3,0.29888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758724677,[[3353.2,7.5522615],[3352.9,0.74728],[3352.8,41.7652282],[3352.7,2.2686173],[3352.6,2.38085]],[[3353.3,0.477],[3353.7,0.898],[3354.0,3.2078],[3354.4,0.29879],[3354.8,2.2686173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758777720,[[3355.4,0.56868658],[3354.8,0.29875],[3354.3,43.8155973],[3354.1,1.66451],[3353.7,3.2078]],[[3355.5,6.93858],[3355.6,4.0708],[3355.7,2.2686173],[3355.9,1.77964],[3356.0,0.99033244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758808229,[[3353.8,0.4558],[3353.2,0.4634],[3353.1,0.4344],[3352.9,0.29891],[3352.5,2.2686173]],[[3353.9,6.9602473],[3354.2,1.78002],[3354.3,1.44998172],[3354.5,2.37551],[3371.1,8.55058895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758831651,[[3352.5,0.9023],[3352.2,0.4299],[3352.1,6.2238773],[3352.0,40.8],[3350.2,9.26942067]],[[3352.7,3.2078],[3353.1,0.74726],[3353.2,0.74723],[3353.3,2.2686173],[3353.6,0.23859435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758889587,[[3350.8,0.2991],[3350.6,0.4541],[3350.5,0.4531],[3350.4,3.95565],[3350.3,3.4546173]],[[3350.9,3.2078],[3351.5,2.2686173],[3351.6,1.033],[3351.9,2.5505],[3352.4,0.74742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758910915,[[3349.1,0.00326906],[3348.4,0.29932],[3348.1,0.4788],[3348.0,4.1177],[3347.9,0.52117242]],[[3349.2,3.50705],[3349.4,2.2686173],[3349.6,2.38515],[3349.7,1.19682],[3349.8,1.27689719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758929231,[[3348.4,0.29931],[3348.1,0.9565],[3347.9,0.74841],[3347.8,2.7544173],[3347.7,0.74844]],[[3348.7,3.50709],[3349.0,3.4556173],[3349.1,0.9505],[3349.3,0.74812],[3363.3,74.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758986775,[[3347.8,0.29936],[3347.3,0.74853],[3347.2,0.4852],[3347.1,3.4829973],[3347.0,3.2078]],[[3348.0,3.50716],[3348.2,0.4774],[3348.3,0.4523],[3348.4,3.4556173],[3348.5,1.23359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735758999382,[[3347.4,0.29941],[3347.1,0.4648],[3347.0,0.4493],[3346.9,2.2686173],[3346.7,4.43946]],[[3347.6,3.2078],[3347.7,0.29938],[3348.0,0.9449],[3348.3,1.187],[3348.4,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759072928,[[3348.7,3.96419],[3348.6,1.186],[3348.4,3.9673073],[3348.3,0.74832],[3348.1,0.23752462]],[[3348.8,0.08332],[3349.3,0.29924],[3349.5,3.2078],[3349.7,1.21981],[3349.8,3.1918173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759096648,[[3350.0,0.29917],[3349.6,3.6619],[3349.5,0.74805],[3349.4,0.9291],[3349.3,3.0166973]],[[3350.4,3.2078],[3350.5,1.23895],[3350.6,2.7550173],[3351.2,1.49539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759143585,[[3349.0,0.02621],[3348.7,3.2078],[3348.6,0.2993],[3348.3,0.36215088],[3348.2,1.459]],[[3349.1,0.76565],[3349.3,2.2686173],[3349.4,3.95589],[3349.5,6.68427],[3365.8,2.99012938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759181708,[[3349.5,0.29922],[3349.2,0.4711],[3349.1,1.70754],[3348.9,0.74817],[3346.5,1.04817461]],[[3349.6,3.50701],[3349.7,0.4674],[3349.9,0.4615],[3350.0,0.4753],[3350.3,8.22488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759204227,[[3351.6,0.29903],[3351.4,3.2078],[3351.3,0.74765],[3351.2,2.26568742],[3351.1,1.2525]],[[3351.7,0.4637],[3352.1,0.29899],[3352.2,4.1257],[3352.5,2.26568742],[3352.6,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759217441,[[3350.5,0.29912],[3350.3,40.8],[3350.1,0.4843],[3350.0,4.1561],[3349.9,0.74796]],[[3350.8,0.29911],[3350.9,3.2078],[3351.0,2.26568742],[3351.1,0.4877],[3351.3,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759287900,[[3348.0,0.4596],[3347.8,0.4652],[3347.7,0.4577],[3347.6,0.74846],[3347.5,3.45068742]],[[3348.3,0.29933],[3348.5,3.2078],[3348.7,0.4921],[3348.8,2.75178742],[3348.9,0.74819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759298413,[[3347.9,3.2078],[3347.5,0.9506],[3347.4,0.4724],[3347.3,0.74854],[3347.2,6.14613626]],[[3348.0,0.29935],[3348.1,0.5043],[3348.2,2.73768742],[3348.3,3.2078],[3348.4,0.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759344244,[[3348.7,0.968],[3348.6,3.6791],[3348.5,0.74827],[3348.3,1.93332],[3348.1,2.26568742]],[[3349.1,0.29926],[3349.3,3.24308742],[3349.4,3.712],[3349.6,0.74805],[3350.1,3.68841118]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759420498,[[3345.8,0.29955],[3345.5,3.7099],[3345.4,0.74896],[3345.3,0.4785],[3345.2,0.4975]],[[3345.9,0.80234],[3346.1,5.47348742],[3346.3,1.75558],[3346.6,1.185],[3346.9,1.49729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759438408,[[3345.3,0.29959],[3345.0,1.82485835],[3344.9,4.1273],[3344.8,1.21079],[3343.7,0.21801022]],[[3345.4,0.4863],[3345.5,1.07580835],[3345.6,0.29957],[3345.7,3.7104],[3345.8,0.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759469119,[[3347.4,0.2994],[3347.0,0.9811],[3346.9,6.22705855],[3346.7,1.184],[3346.6,0.74868]],[[3347.5,0.2994],[3347.6,3.2078],[3347.9,0.459],[3348.0,2.27062855],[3348.1,0.74838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759519964,[[3348.8,0.80598],[3348.7,0.5065],[3348.6,40.8],[3348.4,4.4546],[3347.1,19.82374648]],[[3349.4,0.9594],[3349.5,18.39841748],[3349.6,0.74805],[3349.7,1.42007923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759563103,[[3347.8,0.4886],[3347.6,0.79148],[3347.5,0.5],[3347.4,4.3968],[3346.8,0.74864]],[[3347.9,0.29936],[3348.1,2.2682575],[3348.2,3.2078],[3348.4,0.4738],[3348.5,0.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759583923,[[3346.3,0.4618],[3346.2,0.29951],[3345.7,0.943],[3345.6,44.75671],[3345.5,0.74895]],[[3346.4,3.5073],[3346.6,0.4646],[3346.8,2.2682575],[3346.9,0.74864],[3363.6,2.97460748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759645860,[[3346.2,0.4593],[3345.5,2.2682575],[3340.2,0.12544758],[3340.1,80.90238399],[1350.1,40.0175]],[[3346.6,0.4764],[3346.7,5.4760575],[3347.2,0.978],[3347.5,3.69048626],[3348.8,7.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759683700,[[3346.8,0.29946],[3346.3,2.17345],[3346.2,6.2248475],[3345.7,1.4978],[3345.1,6.41467752]],[[3346.9,0.29946],[3347.0,3.6702],[3347.3,0.5017],[3347.4,0.74855],[3347.6,0.74848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759741339,[[3347.4,40.8],[3347.2,3.6722],[3347.1,0.74858],[3347.0,0.4582],[3346.9,2.2682575]],[[3347.6,0.4597],[3347.7,0.4932],[3347.8,0.29937],[3348.0,3.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759775570,[[3347.8,0.29937],[3347.4,1.4248],[3347.3,41.54854],[3347.2,3.2078],[3347.1,0.74857]],[[3348.1,0.29935],[3348.3,3.2078],[3348.6,3.2371575],[3348.7,2.41614],[3348.8,4.28595612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759824098,[[3346.0,41.59983],[3345.9,3.2078],[3345.8,0.4947],[3345.7,0.502],[3345.5,3.01992491]],[[3346.1,0.4868],[3346.2,0.29952],[3346.5,0.9487],[3346.6,3.2078],[3346.8,3.45499491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759868530,[[3345.0,0.29962],[3344.5,0.74916],[3344.4,4.6777],[3344.3,3.02020491],[3343.6,0.24423464]],[[3345.1,0.4875],[3345.4,5.47879491],[3345.7,1.19],[3345.9,1.71896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759889382,[[3344.1,0.0025662],[3343.9,0.29972],[3343.7,0.948],[3343.6,44.0078],[3343.4,1.22162]],[[3344.2,0.29969],[3344.3,0.9703],[3344.4,3.2078],[3344.7,3.02014491],[3345.0,1.24047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759942997,[[3343.0,41.0998],[3342.9,1.4095],[3342.5,3.2078],[3342.4,1.94964],[3342.0,2.27099491]],[[3343.2,2.27099491],[3343.3,0.29978],[3343.6,0.9757],[3343.7,3.2078],[3344.0,0.74929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759973626,[[3343.0,0.4317],[3342.8,41.6823],[3342.7,3.95736],[3342.5,2.27099491],[3341.7,0.35564657]],[[3343.5,0.4426],[3343.6,0.4599],[3343.7,2.27099491],[3343.8,3.6336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735759979735,[[3342.9,0.29981],[3342.7,0.4381],[3342.5,3.17569491],[3342.4,3.95743],[3342.2,1.94568]],[[3343.0,0.29981],[3343.1,0.4694],[3343.2,3.2078],[3343.4,0.74942],[3343.6,0.74939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760022143,[[3342.2,0.29987],[3342.0,1.3302],[3341.9,3.2078],[3341.8,0.74976],[3341.7,43.07099491]],[[3342.3,0.4331],[3342.4,0.29986],[3342.5,0.4229],[3342.6,0.4678],[3342.8,0.74957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760073905,[[3342.7,0.29983],[3342.4,1.59644],[3342.3,3.2078],[3342.2,0.74969],[3342.1,0.4649]],[[3342.8,3.2078],[3342.9,0.9009],[3343.0,0.464],[3343.3,2.27099491],[3354.6,79.94309523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760089623,[[3342.6,0.29983],[3342.3,0.4462],[3342.2,0.4515],[3342.1,0.4556],[3342.0,6.22850491]],[[3342.8,3.94832],[3343.1,2.27099491],[3343.2,0.74947],[3343.9,1.033],[3349.1,23.99533195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760118643,[[3345.0,0.448],[3344.8,2.8703],[3344.7,46.27879491],[3344.5,0.74917],[3333.9,2.66379956]],[[3345.5,3.2078],[3345.9,2.72519491],[3346.0,0.8892],[3346.1,0.74881],[3347.0,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760159484,[[3347.8,0.29937],[3347.4,0.74852],[3347.3,2.27099491],[3347.2,0.74857],[3347.1,3.2078]],[[3347.9,0.4554],[3348.0,0.4469],[3348.2,0.29934],[3348.3,3.2078],[3348.7,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760189796,[[3350.1,0.29916],[3349.8,0.4564],[3349.6,3.95583],[3349.5,2.27099491],[3349.3,46.9832]],[[3350.3,0.29915],[3350.4,0.4501],[3350.5,3.6436],[3350.7,2.71129491],[3350.8,0.74777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760213910,[[3351.1,0.7593],[3351.0,0.4261],[3350.9,0.4428],[3350.7,5.47879491],[3349.9,41.04054838]],[[3351.3,0.29909],[3351.4,0.4567],[3351.5,4.1044],[3351.8,0.74762],[3351.9,2.27099491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760259224,[[3347.9,0.469],[3347.8,0.2994],[3347.7,41.233],[3347.6,0.4646],[3347.5,3.2078]],[[3348.1,0.29938],[3348.3,0.4505],[3348.4,3.2078],[3348.6,2.27099491],[3348.7,0.8936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760300963,[[3349.4,0.29926],[3349.0,2.71529491],[3348.9,1.64356],[3348.8,3.2078],[3348.6,1.185]],[[3349.5,0.4407],[3349.6,3.12169363],[3350.3,2.27099491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760358307,[[3349.5,0.29925],[3349.4,0.4569],[3349.3,0.4457],[3349.1,0.4439],[3349.0,7.40834045]],[[3349.6,0.29924],[3349.8,3.2078],[3350.0,1.20783],[3350.1,1.19381],[3350.2,15.0051065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760404151,[[3351.6,0.29906],[3351.5,3.2078],[3351.3,3.01503045],[3351.2,0.8757]],[[3351.7,0.8875],[3351.9,0.29904],[3352.2,0.4573],[3352.3,3.95532],[3352.5,0.27717406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760439087,[[3350.6,0.74235],[3350.2,2.26731045],[3350.1,1.17388],[3350.0,3.2078],[3349.8,3.65904]],[[3351.0,0.29912],[3351.1,0.4498],[3351.2,3.2078],[3351.4,3.01502045],[3351.5,5.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760497527,[[3351.1,0.29911],[3350.8,40.8],[3350.6,3.2078],[3350.5,2.09399],[3350.2,1.93096]],[[3351.3,1.63539],[3351.4,3.2078],[3351.7,2.26731045],[3352.0,1.45076881]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760529146,[[3351.5,0.29907],[3351.3,0.4377],[3351.1,0.9051],[3351.0,0.7478],[3350.8,3.01515045]],[[3351.6,0.73026],[3351.7,3.6577],[3351.8,0.4621],[3351.9,2.26731045],[3352.1,6.77492245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760569869,[[3351.3,0.29909],[3351.1,0.895],[3351.0,3.2078],[3350.9,0.4328],[3350.8,1.92982]],[[3351.4,0.29909],[3351.8,4.5267],[3351.9,0.7476],[3352.0,2.26731045],[3352.2,0.74754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760633332,[[3352.6,0.29897],[3352.4,0.9259],[3352.3,5.91043155],[3351.9,0.74759],[3351.2,0.2138494]],[[3352.7,0.73376],[3352.9,1.07123155],[3353.0,0.4384],[3353.1,3.2078],[3353.2,1.17152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760657346,[[3353.9,0.29888],[3353.8,3.2078],[3353.7,41.981],[3353.5,0.4277],[3353.4,2.26051911]],[[3354.1,0.29887],[3354.4,1.344],[3354.5,3.2078],[3354.6,2.26051911],[3354.8,0.99646414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760676262,[[3352.8,40.8],[3352.7,0.29899],[3352.6,3.2078],[3352.3,1.92756],[3350.7,0.21347932]],[[3352.9,0.29898],[3353.3,1.2891],[3353.4,6.21566911],[3353.9,1.18],[3354.0,2.26051911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760734311,[[3353.4,0.29892],[3353.3,40.8],[3353.2,0.9044],[3353.0,3.2078],[3352.9,0.74743]],[[3353.7,0.4569],[3353.8,3.6321],[3370.4,2.97993889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760771037,[[3352.1,0.29905],[3352.0,40.8],[3351.7,3.6768],[3351.6,1.92773],[3351.5,0.4655]],[[3352.2,0.75904],[3352.3,3.2078],[3352.6,1.18173],[3352.7,2.71621911],[3381.4,0.11005185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760784242,[[3352.3,0.29903],[3352.0,0.74765],[3351.9,40.8],[3351.8,1.20488],[3351.7,0.469]],[[3352.4,3.2078],[3352.5,0.4528],[3352.7,2.26051911],[3352.8,1.18],[3353.1,0.74742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760834180,[[3359.0,3.2078],[3358.7,0.4647],[3358.5,1.667],[3358.3,3.12109337],[3358.2,0.75145]],[[3359.8,2.90414018],[3359.9,3.2078],[3360.2,6.47553988],[3360.7,0.8977],[3360.9,2.90414018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760844382,[[3358.4,3.2078],[3358.2,0.4531],[3357.7,0.4692],[3357.5,4.17314018],[3357.3,3.20943]],[[3359.0,0.4265],[3359.1,2.90414018],[3359.2,3.2078],[3359.5,1.269],[3359.8,0.8857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760863302,[[3360.9,3.2078],[3360.3,0.4617],[3360.2,0.4228],[3360.1,0.4471],[3359.9,3.52096579]],[[3361.3,2.25196579],[3361.7,3.668],[3361.9,0.434],[3362.5,7.454],[3363.1,2.25196579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760889736,[[3364.4,3.2078],[3364.2,2.24545172],[3363.8,41.2577],[3363.7,1.248],[3360.9,1.30478295]],[[3365.6,4.40185172],[3365.7,3.2078],[3365.8,0.24270994],[3366.2,0.4341],[3369.4,28.72053338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760925164,[[3364.8,3.2078],[3364.6,0.4384],[3364.0,2.911],[3363.9,0.4314],[3363.7,1.247]],[[3365.8,3.2078],[3365.9,3.27965647],[3366.1,5.8966],[3366.3,1.6809],[3366.6,0.23661298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760948284,[[3365.8,3.2078],[3365.1,5.72714],[3365.0,2.911],[3364.9,2.89434649],[3364.6,0.74446]],[[3366.4,2.89434649],[3366.6,3.2078],[3366.7,1.5446475],[3366.9,12.67624478],[3369.1,7.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735760986003,[[3362.8,3.2078],[3362.6,0.8376],[3362.4,0.74288],[3362.2,2.911],[3361.8,3.63943649]],[[3363.7,0.4384],[3363.8,2.89434649],[3364.0,3.2078],[3364.1,1.249],[3364.3,0.8962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761008623,[[3362.2,0.4667],[3362.1,3.2078],[3361.6,0.29805],[3361.4,0.4445],[3361.2,2.911]],[[3362.7,0.4626],[3362.8,6.10214649],[3362.9,0.72111814],[3363.0,0.4574],[3363.1,1.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761060251,[[3362.9,3.2078],[3362.1,0.8228],[3362.0,2.8956212],[3361.8,0.4452],[3361.7,4.155]],[[3363.1,1.244],[3363.4,0.4389],[3363.5,0.8764],[3363.6,3.16779535],[3363.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761077573,[[3359.0,3.2078],[3358.0,2.911],[3357.9,1.99095],[3357.8,40.8],[3357.7,1.57109]],[[3359.2,2.90279597],[3359.4,1.245],[3359.7,3.2078],[3360.3,1.3186],[3361.1,10.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761103492,[[3359.8,3.2078],[3359.3,0.29826],[3359.2,0.4542],[3359.0,3.7486],[3358.9,3.49371962]],[[3360.2,2.25171962],[3360.6,0.8956],[3360.7,1.6866],[3360.8,3.2078],[3367.7,18.9114536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761150343,[[3357.4,0.00376092],[3357.3,3.2078],[3357.0,0.454],[3356.8,0.3927],[3356.7,3.20949]],[[3357.6,2.25171962],[3358.0,0.4563],[3358.1,0.9007],[3358.2,4.4468],[3358.3,0.25128001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761180856,[[3358.4,3.2078],[3357.5,3.7482],[3357.4,0.00376092],[3357.2,2.69531962],[3356.8,0.25079305]],[[3358.6,2.25171962],[3358.8,0.70341099],[3359.0,0.9252],[3359.2,3.47871962],[3359.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761201477,[[3357.0,3.2078],[3356.8,0.29847],[3356.5,5.0],[3356.4,0.3926],[3356.3,3.43461962]],[[3357.3,0.4287],[3357.4,0.4583],[3357.6,0.4509],[3357.7,10.4208],[3357.8,2.25171962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761278246,[[3355.9,0.29858],[3355.7,0.4371],[3355.6,0.4265],[3355.4,3.46498962],[3355.2,3.2078]],[[3356.0,3.2078],[3356.4,2.25171962],[3356.6,1.3202],[3356.9,1.209],[3357.1,0.24671588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761311965,[[3352.6,3.2078],[3352.4,0.74725],[3352.3,5.16271962],[3352.2,46.2653],[3352.1,0.444]],[[3353.4,5.45951962],[3353.6,0.4542],[3354.0,0.8944],[3355.3,2.25171962],[3356.6,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761321767,[[3354.4,0.29872],[3354.2,44.0078],[3353.9,1.3395],[3353.8,3.46171962],[3352.9,0.24652065]],[[3354.8,0.4676],[3354.9,0.4676],[3355.0,3.50648],[3355.1,2.25171962],[3355.4,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761385115,[[3354.9,0.4602],[3354.8,3.94128],[3354.5,0.4317],[3354.4,2.25171962],[3354.2,0.74685]],[[3355.6,5.45951962],[3355.8,1.3523],[3355.9,12.7462823],[3356.2,1.233],[3358.8,18.0517882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761403433,[[3353.2,3.2078],[3353.1,0.8944],[3353.0,40.8],[3352.7,3.61415804],[3352.3,0.23831522]],[[3353.8,0.4633],[3354.1,2.25171962],[3354.3,3.2078],[3354.5,0.24132466],[3367.4,985.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761473794,[[3353.7,41.09878],[3353.5,3.2078],[3353.2,2.36857],[3353.1,1.19848],[3352.9,0.4438]],[[3353.8,0.29878],[3354.1,0.9035],[3354.2,0.4311],[3354.3,5.45951962],[3354.9,0.23917801]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761519537,[[3355.8,0.2986],[3355.7,0.4297],[3355.6,41.97632],[3355.5,4.8292],[3354.2,1.7921]],[[3356.3,3.2078],[3356.5,0.8761],[3356.9,2.25789935],[3357.0,0.4617],[3357.1,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761537844,[[3356.7,0.29851],[3356.5,0.4377],[3356.4,0.4542],[3356.3,3.2078],[3356.2,1.21081]],[[3356.9,0.4681],[3357.0,0.4235],[3357.1,0.4297],[3357.2,5.46569935],[3357.4,0.52531466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761603093,[[3359.1,2.55619935],[3358.8,0.74582],[3358.7,2.36674],[3358.6,4.0473],[3356.3,7.01309154]],[[3359.2,3.2078],[3359.8,0.4267],[3359.9,0.9143],[3360.0,0.24082652],[3360.4,16.3344398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761625104,[[3358.8,2.25789935],[3358.7,3.6391],[3358.6,1.193],[3358.5,0.8256],[3358.2,3.14626207]],[[3359.4,0.8793],[3359.5,3.2078],[3359.7,0.4481],[3360.0,2.25789935],[3360.8,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761669243,[[3358.8,0.29833],[3358.3,3.2078],[3358.2,0.74596],[3358.1,2.25789935],[3357.9,0.4322]],[[3358.9,0.4324],[3359.0,0.4427],[3359.1,3.2078],[3359.2,0.4344],[3359.3,3.45089935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761700083,[[3360.6,0.29817],[3360.3,3.95329],[3360.2,3.00341935],[3360.1,0.3956],[3359.7,1.49123]],[[3360.7,0.4507],[3361.0,0.4617],[3361.3,3.52307048],[3361.6,2.50007804],[3361.8,8.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761722795,[[3360.7,0.29816],[3360.4,4.4148],[3360.3,41.2542],[3360.2,2.65319935],[3360.1,1.19562]],[[3360.8,0.4579],[3360.9,0.4554],[3361.1,3.2078],[3361.3,0.4457],[3361.5,2.25789935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761754209,[[3362.2,0.29803],[3361.9,2.25789935],[3361.7,2.12028997],[3361.6,4.34841],[3361.5,40.8]],[[3362.3,0.4641],[3362.4,0.4615],[3362.5,3.666],[3362.8,12.88354045],[3363.1,2.25789935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761820962,[[3361.0,0.74744],[3360.8,1.192],[3360.6,3.2078],[3360.5,2.25789935],[3360.4,0.74547]],[[3361.6,3.2078],[3361.7,0.4309],[3361.9,2.25789935],[3362.0,0.9145],[3362.5,1.43560824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761834374,[[3361.3,0.29809],[3361.1,44.0078],[3360.9,0.4578],[3360.8,3.84114935],[3360.7,1.93738]],[[3361.6,3.2078],[3361.7,0.4524],[3362.0,0.9019],[3362.4,3.69437783],[3379.2,3.71905327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761861591,[[3362.4,0.29798],[3362.2,5.46569935],[3362.0,0.8752],[3361.9,0.3944],[3361.8,2.17711364]],[[3362.7,3.2078],[3362.8,0.8596],[3363.5,0.68232013],[3363.6,15.1414398],[3363.7,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761918140,[[3362.0,0.4301],[3361.8,3.2078],[3361.5,2.25789935],[3361.4,41.6305],[3361.3,0.7452]],[[3362.4,0.8883],[3362.5,3.2078],[3362.8,0.4666],[3362.9,2.25789935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761937348,[[3362.4,0.4561],[3362.3,0.4274],[3362.2,3.6016],[3362.1,2.25789935],[3360.7,8.9395]],[[3363.5,5.46569935],[3363.7,0.434],[3363.8,0.4478],[3363.9,0.442],[3364.2,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1735761960564,[[3363.3,3.2078],[3363.2,0.29788],[3363.0,0.458],[3362.7,3.00271935],[3362.5,6.67317]],[[3364.1,5.91269935],[3364.2,1.6342],[3365.7,16.31267075],[3380.3,2.97281007],[3380.8,58.91601258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762020718,[[3363.0,3.2078],[3362.9,0.9083],[3362.8,0.4335],[3362.7,2.25789935],[3362.6,1.189]],[[3363.6,1.3412],[3363.7,2.25789935],[3363.8,3.2078],[3364.0,0.23978881],[3364.1,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762055437,[[3362.9,4.1005],[3362.8,0.29794],[3362.7,0.4309],[3362.5,2.25789935],[3362.3,42.73397]],[[3363.5,1.3459],[3363.6,2.25789935],[3364.0,4.3968],[3364.4,2.25789935],[3364.5,0.27050035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762114975,[[3362.3,0.29799],[3362.2,1.3493],[3362.1,3.2078],[3361.9,2.25789935],[3361.8,1.189]],[[3362.7,0.4454],[3362.8,0.9039],[3362.9,3.2078],[3363.1,2.25789935],[3363.3,0.2394244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762139999,[[3362.0,1.3705],[3361.9,3.2078],[3361.8,2.25789935],[3361.7,1.93311],[3359.0,9.35078872]],[[3362.4,0.8867],[3362.5,0.4264],[3362.8,3.2078],[3363.1,2.25789935],[3363.3,1.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762171017,[[3362.0,0.4685],[3361.9,0.29802],[3361.8,44.0078],[3361.7,0.4503],[3361.5,0.74514]],[[3362.2,0.4352],[3362.3,0.909],[3362.5,2.25789935],[3362.6,3.2078],[3362.7,1.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762237355,[[3361.6,0.4285],[3361.4,3.2078],[3361.2,0.4301],[3360.9,0.4477],[3360.7,4.18244757]],[[3361.7,2.25011757],[3362.0,0.4455],[3362.2,0.4269],[3362.3,0.4635],[3362.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762269090,[[3360.6,1.3543],[3360.3,3.95321],[3360.1,2.25011757],[3360.0,3.65647],[3359.9,1.187]],[[3361.1,3.2078],[3361.4,3.16131757],[3361.5,0.4691],[3361.8,1.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762331045,[[3360.4,0.29815],[3360.1,3.2078],[3359.8,0.74551],[3359.6,1.66688],[3359.5,2.25011757]],[[3360.6,1.3438],[3360.7,2.25011757],[3360.8,3.2078],[3360.9,1.188],[3361.8,2.25011757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762380887,[[3361.3,3.6683],[3361.1,0.8995],[3360.7,2.911],[3359.8,40.8],[3359.6,19.58693436]],[[3362.0,0.8789],[3362.1,3.2078],[3362.4,2.25011757],[3362.5,1.187],[3363.1,15.13365802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762419412,[[3362.4,0.29797],[3362.3,1.3511],[3362.2,3.2078],[3362.0,1.06480868],[3361.7,0.7451]],[[3362.5,0.4567],[3362.6,1.06480868],[3362.9,0.9073],[3363.0,3.2078],[3363.4,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762487859,[[3359.7,3.2078],[3359.4,0.29824],[3359.1,0.4505],[3358.9,1.61543],[3358.7,40.8]],[[3359.8,2.25244767],[3360.1,0.23918613],[3360.2,0.4471],[3360.3,4.1014],[3360.5,3.43844767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762523673,[[3361.3,3.2078],[3361.1,0.9003],[3361.0,0.74527],[3360.9,5.0],[3360.8,1.6333]],[[3362.0,2.25244767],[3362.1,4.0959],[3362.3,0.23541853],[3362.7,0.4546],[3362.8,12.88354045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762537385,[[3362.3,0.29799],[3362.1,3.2078],[3361.9,0.4361],[3361.8,1.61388],[3361.6,0.74512]],[[3362.4,2.71574767],[3362.5,0.4259],[3362.6,3.2078],[3362.7,0.23567404],[3363.1,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762580637,[[3363.0,0.4653],[3362.9,3.2078],[3362.6,2.911],[3362.1,0.24304189],[3362.0,2.99748767]],[[3364.0,4.0646],[3364.3,0.4286],[3364.4,2.25244767],[3365.6,4.14074571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762643575,[[3358.6,3.2078],[3358.5,0.29832],[3358.3,0.8806],[3358.2,0.4257],[3357.9,0.98740223]],[[3358.7,2.25244767],[3359.2,5.46024767],[3359.4,0.8978],[3359.6,0.4664],[3359.8,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762659786,[[3357.2,0.74612],[3357.1,5.46024767],[3356.9,0.74618],[3356.8,5.0],[3356.7,1.208]],[[3357.8,0.4353],[3358.2,3.2078],[3358.3,2.25244767],[3358.4,1.208],[3359.0,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762718929,[[3354.1,0.29872],[3353.9,3.2078],[3353.8,0.4391],[3353.6,0.4296],[3353.5,44.45793]],[[3354.2,2.25244767],[3354.6,0.4629],[3354.7,4.1005],[3355.3,3.46344767],[3360.3,8.1633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762728943,[[3354.7,0.29867],[3354.4,3.632],[3354.3,0.74674],[3354.0,0.4514],[3353.5,45.75828767]],[[3354.8,2.25244767],[3355.0,0.4412],[3355.1,3.2078],[3355.4,1.44994483],[3356.6,2.25244767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762763157,[[3357.7,0.29839],[3357.5,0.453],[3357.4,3.2078],[3357.2,1.18568],[3355.6,0.36797677]],[[3358.1,2.25244767],[3358.2,3.2078],[3358.3,0.4506],[3358.4,0.9278],[3358.5,1.43652989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762828720,[[3355.7,0.29857],[3355.1,40.8],[3355.0,4.4085],[3354.9,1.6116],[3354.7,1.10812883]],[[3355.8,2.25244767],[3355.9,3.2078],[3356.4,0.925],[3356.5,1.89694115],[3356.6,2.25244767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762856041,[[3356.1,3.2078],[3356.0,0.4294],[3355.8,0.4575],[3355.7,0.74643],[1350.1,40.0175]],[[3356.4,0.4566],[3356.5,2.25244767],[3356.6,0.4308],[3356.7,0.4587],[3356.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762885765,[[3358.2,0.29835],[3358.0,0.4632],[3357.9,0.4677],[3357.8,3.95377],[3357.7,0.74599]],[[3358.3,0.9327],[3358.4,0.464],[3358.6,3.2078],[3358.8,2.25244767],[3358.9,1.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735762940807,[[3358.9,0.29829],[3358.8,0.4447],[3358.7,3.2078],[3358.5,0.74583],[3358.2,1.61997]],[[3359.2,0.8588],[3359.3,5.46024767],[3359.6,0.23710553],[3359.7,1.644],[3359.8,12.88354045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763001966,[[3357.8,0.29839],[3357.6,41.2467],[3357.5,4.1293],[3357.3,2.25244767],[3357.1,1.93212]],[[3358.3,4.5451],[3358.4,2.25244767],[3358.6,1.186],[3358.9,0.23893263],[3359.2,2.25244767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763056101,[[3359.0,0.29828],[3358.6,3.2078],[3358.5,1.17241],[3358.4,0.74583],[3357.2,0.36955366]],[[3359.3,0.8513],[3359.4,3.6507],[3359.5,2.25458887],[3359.8,0.24188232],[3359.9,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763113848,[[3357.2,0.4373],[3357.1,0.29845],[3356.8,3.2078],[3356.6,0.74623],[3356.5,1.64847]],[[3357.5,2.71448887],[3357.6,3.2078],[3357.8,0.8621],[3357.9,5.33400894],[3358.0,0.55642301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763143969,[[3357.8,0.74099],[3357.3,3.2078],[3357.2,0.7461],[3357.1,0.74613],[3338.7,1.64246244]],[[3357.9,0.4304],[3358.0,3.2078],[3358.2,2.70248887],[3358.3,0.4489],[3358.4,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763204217,[[3358.0,41.09837],[3357.7,4.1089],[3357.5,0.4541],[3357.4,1.92805],[3344.3,406.3422296]],[[3358.4,2.25302812],[3358.5,4.0826],[3358.6,0.4499],[3359.0,1.182],[3391.2,4.46828654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763260259,[[3358.3,0.29834],[3358.1,0.4273],[3357.9,45.60405],[3357.8,0.74596],[3357.6,0.36122562]],[[3358.5,2.25287371],[3358.6,3.2078],[3358.7,1.3292],[3358.9,1.181],[3359.1,0.23776141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763311193,[[3356.4,0.8905],[3356.3,3.6553],[3356.2,0.74633],[3355.9,41.54638],[671.9,1000.0]],[[3356.9,3.17111219],[3357.0,0.4316],[3357.1,4.3888],[3357.4,0.24106246],[3358.3,15.86954045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763321699,[[3357.7,4.3995],[3357.6,40.8],[3357.5,1.63603],[3357.1,5.16551219],[3357.0,1.49229]],[[3358.5,3.2078],[3358.6,1.181],[3359.5,12.88354045],[3359.7,7.46],[3360.0,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763387540,[[3355.7,0.4662],[3355.6,3.2078],[3355.5,42.01477],[3354.6,0.37219457]],[[3356.3,2.25451219],[3356.4,3.2078],[3356.6,1.3113],[3356.7,1.181],[3357.9,5.24051219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763446171,[[3358.3,0.4233],[3358.2,3.6499],[3358.1,0.74589],[3358.0,2.26215009],[3356.2,19.60204436]],[[3358.7,1.96542009],[3359.0,3.6636],[3359.3,0.24315802],[3359.4,1.18],[3360.0,8.52482009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763491693,[[3359.2,0.29826],[3359.0,0.4558],[3358.9,3.2078],[3358.8,1.06628161],[3358.7,1.59986]],[[3359.4,1.06628161],[3359.5,0.8504],[3359.6,3.2078],[3359.7,0.4365],[3360.0,1.06628161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763532326,[[3356.6,0.2985],[3356.4,3.2078],[3356.3,0.74632],[3356.2,1.21623],[3356.0,41.2305]],[[3356.7,2.25403424],[3356.8,3.6529],[3356.9,0.73467],[3357.8,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763540439,[[3356.6,0.2985],[3356.2,0.4699],[3356.1,0.4434],[3356.0,3.95416],[3355.9,0.4418]],[[3356.7,2.55252424],[3356.8,3.2078],[3356.9,0.4642],[3357.0,0.4504],[3357.1,1.6102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763594062,[[3354.0,3.2078],[3353.8,0.4643],[3353.7,0.4332],[3353.5,0.52018617],[3353.3,0.23460412]],[[3354.3,2.25403424],[3354.9,0.4453],[3355.0,3.2078],[3355.2,0.9069],[3362.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763599358,[[3354.5,41.54538],[3354.4,3.2078],[3354.1,1.20601],[3353.8,1.92686],[3353.7,0.4332]],[[3354.6,2.25403424],[3355.0,3.50644],[3355.2,2.0654],[3355.3,2.25403424],[3356.1,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763647500,[[3355.7,0.76547],[3355.6,44.0078],[3355.5,0.447],[3355.1,1.21356],[3349.0,0.12510401]],[[3355.8,0.29857],[3356.1,2.25403424],[3356.4,3.2078],[3356.5,0.4468],[3356.6,0.9034]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763683530,[[3357.3,0.29843],[3357.1,0.4274],[3356.9,3.2078],[3356.8,0.4325],[3356.6,43.05403424]],[[3357.8,2.25403424],[3358.0,1.6283],[3358.1,0.4294],[3358.2,3.6775],[3374.7,28.76023473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763745284,[[3357.0,3.2078],[3356.9,0.4315],[3356.6,41.2353],[3356.5,0.2985],[3356.1,0.74634]],[[3357.1,0.8773],[3357.2,2.25403424],[3357.4,0.464],[3357.5,1.182],[3357.6,0.23563359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763786419,[[3357.4,0.29842],[3356.8,8.954],[3356.7,2.911],[3356.5,4.64700424],[3356.4,0.4626]],[[3357.7,0.4692],[3357.8,5.88863424],[3358.3,1.41421847],[3360.2,2.912],[3363.6,25.59012555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763856066,[[3356.5,0.2985],[3356.4,3.645],[3355.9,1.6641],[3355.6,3.00048424],[3355.0,2.985]],[[3356.9,0.4632],[3357.0,2.25403424],[3357.1,3.6518],[3357.2,0.45],[3357.3,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763889099,[[3355.7,1.17467],[3355.6,3.2078],[3355.3,0.74654],[3355.1,0.4562],[3355.0,5.9151875]],[[3356.1,2.2575975],[3356.3,1.3599],[3356.6,1.185],[3356.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763929325,[[3355.5,0.4403],[3355.4,0.2986],[3355.2,3.2078],[3354.9,41.2419],[3354.8,1.17955]],[[3355.6,2.2575975],[3355.9,0.4335],[3356.0,3.2078],[3356.2,1.188],[3356.3,1.15510051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735763998990,[[3354.7,0.73756],[3354.6,0.4626],[3354.5,3.2078],[3354.1,0.7468],[3354.0,48.11602041]],[[3355.1,0.9084],[3355.2,0.4637],[3355.3,5.46715984],[3355.7,1.41566961],[3372.0,2.98130599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764035220,[[3354.9,3.97394],[3354.8,0.4536],[3354.5,1.201],[3354.3,0.74675],[3320.3,2.45908245]],[[3355.2,2.25935984],[3355.4,0.4451],[3355.5,0.8736],[3355.6,1.181],[3355.7,3.44163943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764049419,[[3356.9,0.4597],[3356.8,0.29847],[3356.6,3.2078],[3356.4,0.4505],[3356.3,0.4467]],[[3357.3,2.69815984],[3357.4,0.4297],[3357.5,3.6448],[3357.6,1.181],[3357.7,0.23837867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764103757,[[3357.0,40.8],[3356.8,3.2078],[3356.7,1.19198],[3356.6,0.81522653],[3356.5,2.25935984]],[[3357.5,1.3742],[3357.6,5.46715984],[3357.9,1.186],[3358.3,0.24371911],[3359.1,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764151901,[[3356.3,0.4691],[3356.2,0.29853],[3356.0,0.4618],[3355.8,0.4625],[3337.4,1.62506777]],[[3356.5,2.25935984],[3357.0,1.186],[3357.1,1.3658],[3357.2,0.23510721],[3358.3,5.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764218853,[[3355.8,3.2078],[3355.5,0.76509],[3355.3,0.4315],[3355.2,0.4493],[3346.3,125.4662416]],[[3355.9,2.25935984],[3356.2,1.3141],[3356.4,1.189],[3356.6,3.45061098],[3357.6,12.90412158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764253581,[[3358.0,1.18587],[3357.8,3.2078],[3357.5,0.74603],[3357.4,0.4642],[3357.3,3.00303821]],[[3358.6,5.70281973],[3358.8,1.6174],[3387.5,0.10960632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764268607,[[3359.2,0.29826],[3358.9,3.2078],[3358.8,0.4655],[3358.7,0.74577],[3358.6,0.4475]],[[3359.4,1.3843],[3359.7,3.2078],[3359.9,2.25695821],[3360.0,1.189],[3360.5,2.25695821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764340656,[[3359.3,0.4644],[3359.1,3.2078],[3359.0,0.74571],[3358.8,3.00271821]],[[3359.8,0.4591],[3359.9,5.90705821],[3360.0,16.79286157],[3360.3,1.181],[3361.2,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764378595,[[3358.7,0.2983],[3358.4,3.2078],[3358.1,0.7459],[3358.0,1.20403],[3357.7,3.11255821]],[[3359.0,2.25695821],[3359.1,3.2078],[3359.4,0.23757853],[3364.9,48.87986333],[3380.3,58.51783005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764385403,[[3358.4,0.29833],[3358.0,0.4326],[3357.9,4.80965],[3357.7,0.74599],[3357.4,3.43695821]],[[3358.6,3.654],[3358.9,0.891],[3359.0,2.25695821],[3359.3,1.18],[3374.9,32.89482174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764446939,[[3364.3,0.29781],[3364.0,3.2078],[3363.9,0.9108],[3363.8,2.25695821],[3363.7,0.74466]],[[3364.4,0.4459],[3364.5,0.4262],[3364.6,3.2078],[3364.8,0.446],[3364.9,0.24439202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764466651,[[3364.4,0.2978],[3364.2,0.4377],[3364.1,3.2078],[3364.0,1.178],[3363.9,0.74462]],[[3364.8,0.4664],[3364.9,3.655],[3365.1,2.25695821],[3365.3,0.456],[3365.7,1.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764483069,[[3362.2,0.4425],[3362.1,40.8],[3361.9,3.96182],[3361.6,3.43495821],[3361.4,0.74518]],[[3362.6,1.3169],[3362.7,3.2078],[3363.0,2.25695821],[3363.3,1.178],[3379.6,2.96641295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764554638,[[3362.7,0.29796],[3362.6,3.2078],[3362.4,0.74495],[3362.3,1.3568],[3362.2,3.00194821]],[[3362.8,0.00331053],[3363.4,0.8731],[3363.6,3.6734],[3363.7,1.179],[3363.8,2.49111774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764576249,[[3363.4,3.2078],[3363.3,0.2979],[3363.0,1.3373],[3362.9,40.8],[3362.8,5.16795821]],[[3363.9,0.43],[3364.0,3.2078],[3364.2,2.25695821],[3364.3,0.4283],[3364.4,1.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764605379,[[3363.7,0.29786],[3363.4,3.2078],[3363.3,0.4627],[3363.2,0.74477],[3363.1,3.00174821]],[[3363.9,0.4476],[3364.0,3.2078],[3364.1,0.8679],[3364.5,3.43695821],[3369.3,0.45707164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764667417,[[3363.9,0.29784],[3363.8,3.2078],[3363.5,0.889],[3363.4,1.18822],[3363.3,3.00169821]],[[3364.3,16.11192158],[3364.6,2.25695821],[3365.7,17.50728372],[3366.0,10.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764693940,[[3363.8,0.29786],[3363.5,0.4443],[3363.4,41.7133],[3363.3,0.74475],[3362.6,2.911]],[[3363.9,0.9014],[3364.0,3.2078],[3364.3,2.25695821],[3364.5,1.84423536],[3364.7,12.90412158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764734362,[[3363.8,0.29788],[3363.5,3.2078],[3363.3,1.19746],[3363.1,0.74487],[3363.0,0.8758]],[[3364.0,2.25695821],[3364.2,0.8803],[3364.3,3.2078],[3364.6,1.41553913],[3365.7,2.25695821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764840444,[[3363.2,0.29793],[3363.0,0.4373],[3362.9,0.74489],[3362.8,0.74491],[3362.7,0.4417]],[[3363.3,3.2078],[3363.4,1.06421526],[3363.6,0.8945],[3363.7,0.461],[3364.0,1.06421526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764886876,[[3363.3,0.29792],[3363.0,0.4621],[3362.9,0.4448],[3362.7,1.06421526],[3362.6,3.95276]],[[3363.4,3.6335],[3363.5,1.06421526],[3363.7,0.4375],[3363.9,0.4639],[3396.1,4.4578535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735764989861,[[3362.1,0.29801],[3361.9,0.4589],[3361.8,3.2078],[3361.7,0.74516],[3361.6,1.80923763]],[[3362.2,1.06411763],[3362.4,0.4364],[3362.5,0.4484],[3362.6,3.6564],[3362.9,0.24092653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765015573,[[3361.9,0.29805],[3361.6,1.65088],[3361.5,3.953],[3361.3,0.4299],[3360.6,9.03412144]],[[3362.0,0.4482],[3362.2,0.9046],[3362.3,3.2078],[3362.6,1.177],[3364.1,17.05922355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765069617,[[3362.5,0.29797],[3362.3,0.91],[3362.2,0.4584],[3362.0,5.01696763],[3361.7,1.9221]],[[3362.6,3.2078],[3362.7,1.06411763],[3362.8,1.3277],[3362.9,4.14329049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765184898,[[3362.7,0.29795],[3362.5,0.4336],[3362.4,1.51229214],[3362.3,3.95278],[3362.1,0.4686]],[[3362.9,0.87],[3363.0,1.52549214],[3363.1,3.2078],[3367.0,16.42342747],[3379.4,2.98015617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765213220,[[3363.9,0.29785],[3363.8,3.2078],[3363.7,0.4368],[3363.6,0.4243],[3363.5,0.4418]],[[3364.3,0.8897],[3364.4,2.24694065],[3364.5,0.4643],[3364.6,3.2078],[3364.7,0.23329995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765232219,[[3361.9,4.88536522],[3361.8,44.0078],[3361.7,0.4517],[3361.5,2.24694065],[3361.4,1.95440716]],[[3362.6,3.2078],[3362.7,2.24694065],[3363.2,2.29212905],[3363.3,0.4407],[3379.6,2.96168365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765296503,[[3364.2,3.50562],[3363.9,0.4544],[3363.6,1.20488],[3363.4,3.43316038],[3362.6,3.4471871]],[[3364.8,2.24616038],[3365.1,8.2078],[3365.2,1.187],[3365.3,1.3316],[3365.7,2.24616038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765325223,[[3365.1,54.1380869],[3364.9,2.911],[3364.8,1.62902],[3364.7,1.19134],[3364.6,0.46437635]],[[3365.2,0.24386],[3366.9,3.2078],[3367.5,12.90412158],[3367.8,7.441],[3368.1,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765387166,[[3363.9,3.50564],[3363.6,5.03683698],[3363.4,1.66464],[3363.3,40.8],[3363.2,0.74477]],[[3364.0,3.44260038],[3364.1,0.438],[3364.3,0.74455],[3364.4,2.24616038],[3364.5,0.74451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765418689,[[3362.2,3.2078],[3361.9,0.29802],[3361.5,0.8769],[3361.4,0.27169493],[3361.3,0.7452]],[[3362.3,0.72569],[3362.4,2.24616038],[3362.7,1.183],[3362.8,1.87287],[3363.1,2.99098038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765448602,[[3361.9,0.29802],[3361.8,3.2078],[3361.6,0.74513],[3361.5,0.74516],[3361.4,0.73689493]],[[3362.0,2.75866038],[3362.2,1.3745],[3362.3,1.7181],[3362.6,3.2078],[3363.0,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765517155,[[3359.6,3.6318],[3359.5,6.18298285],[3359.3,0.4453],[3358.5,2.911],[3358.2,6.90348474]],[[3360.1,2.54435038],[3360.5,6.35486038],[3360.6,1.18176],[3360.8,1.92233],[3361.0,0.23398517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765539674,[[3359.9,3.2078],[3359.7,0.74555],[3359.3,3.65294399],[3359.2,45.8],[3359.0,0.24411765]],[[3360.3,0.4448],[3360.4,3.13486038],[3360.6,3.2078],[3360.8,0.29813],[3360.9,1.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765560903,[[3360.2,0.29818],[3360.0,0.8752],[3359.9,44.75331],[3359.8,1.187],[3359.7,4.10685]],[[3360.3,1.2199],[3360.8,0.444],[3360.9,0.8981],[3361.0,5.45396038],[3361.8,2.24616038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765633753,[[3360.7,0.435],[3360.5,0.29817],[3360.3,3.2078],[3360.2,41.253],[3359.6,0.74562]],[[3360.8,0.29815],[3361.2,7.64924038],[3361.4,0.9185],[3361.5,0.4469],[3361.6,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765657277,[[3358.9,0.29831],[3358.6,0.8863],[3358.5,3.2078],[3358.1,0.74597],[3357.9,0.4286]],[[3359.0,2.54448038],[3359.1,3.2078],[3359.4,0.462],[3359.5,1.95369],[3359.6,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765675597,[[3359.0,0.29831],[3358.8,41.2275],[3358.7,1.17374],[3358.5,1.20438],[3358.3,0.74592]],[[3359.1,3.684],[3359.2,2.24616038],[3359.3,0.29829],[3359.4,0.4526],[3359.5,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765734537,[[3356.7,0.29851],[3356.6,3.2078],[3356.5,0.424],[3356.0,6.87617789],[3355.2,2.911]],[[3356.8,0.29851],[3357.2,0.74618],[3357.3,3.2078],[3357.4,2.24616038],[3357.5,0.74612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765747942,[[3357.2,0.29847],[3357.0,0.426],[3356.9,3.2078],[3356.8,0.74625],[3356.7,2.99243038]],[[3357.3,0.2545],[3357.8,2.24616038],[3358.0,3.50621],[3358.1,11.68013553],[3358.5,1.6834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765783371,[[3357.0,0.75119],[3356.6,41.54631],[3356.5,0.8837],[3356.4,3.95415],[3356.3,1.209]],[[3357.1,0.1442],[3357.3,2.54462038],[3357.5,3.2078],[3357.7,11.68013553],[3357.9,1.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765854920,[[3356.7,0.29849],[3356.3,0.9185],[3356.2,0.74633],[3356.0,1.21068],[3355.9,46.26444217]],[[3356.8,0.29848],[3356.9,3.6768],[3357.1,2.69034217],[3358.0,12.90412158],[3358.6,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765889946,[[3356.7,0.29849],[3356.5,0.4409],[3356.4,4.88569],[3356.2,0.74634],[3355.8,1.49283]],[[3356.8,0.436],[3356.9,0.76068],[3357.0,11.71858532],[3357.2,3.2078],[3357.3,0.74612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765916261,[[3357.2,0.29845],[3356.8,0.9015],[3356.5,1.18756],[3356.4,4.3898],[3356.3,0.74632]],[[3357.3,14.92638532],[3357.7,0.73551],[3357.9,0.4399],[3358.3,13.96810421],[3358.4,1.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735765968402,[[3356.7,0.29849],[3356.6,0.4317],[3356.5,0.4544],[3356.4,0.4515],[3356.2,0.74633]],[[3356.8,0.29849],[3357.0,3.2078],[3357.3,0.4693],[3357.4,14.71984134],[3357.6,0.74604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766015841,[[3357.0,1.64907],[3356.9,3.2078],[3356.7,0.74624],[3356.6,40.8],[3356.5,4.18245602]],[[3357.1,11.71858532],[3357.5,0.75272],[3357.6,3.6606],[3357.8,0.4544],[3357.9,15.9052776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766046761,[[3357.7,0.2984],[3357.6,4.2750563],[3357.5,0.4569],[3357.4,41.54606],[3357.3,0.9254]],[[3357.8,11.73101816],[3358.1,3.50617],[3358.2,1.5304563],[3358.3,0.31808181],[3358.5,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766115506,[[3358.3,3.2078],[3357.9,0.746],[3357.6,1.18],[3357.4,2.2529824],[3357.3,2.911]],[[3358.9,0.4631],[3359.0,2.2529824],[3359.1,3.6751],[3359.2,0.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766142907,[[3360.2,1.19],[3360.1,0.4595],[3360.0,40.8],[3359.9,0.74556],[3359.8,0.74558]],[[3360.3,3.2078],[3360.5,0.29817],[3360.6,1.3134],[3360.7,2.2529824],[3361.0,0.74532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766198460,[[3360.8,0.29814],[3360.4,0.4454],[3360.3,0.4368],[3360.2,3.95329],[3360.0,1.17272]],[[3360.9,0.29814],[3361.0,3.2078],[3361.1,2.2529824],[3361.3,1.179],[3361.4,0.74523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766251701,[[3359.8,0.29823],[3359.6,0.4565],[3359.5,0.4502],[3359.4,3.95345],[3358.2,6.32305129]],[[3359.9,0.29822],[3360.1,0.4643],[3360.2,2.2529824],[3360.3,0.4547],[3360.4,3.95326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766322041,[[3361.7,0.29807],[3361.6,0.4575],[3361.5,0.9004],[3361.3,0.74524],[3361.0,4.27307839]],[[3361.8,1.36333839],[3361.9,0.4313],[3362.0,1.06527839],[3362.2,4.3868],[3362.3,13.14090198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766381783,[[3361.6,0.29807],[3361.3,1.3273],[3361.2,0.74528],[3361.0,0.74531],[3360.9,3.2078]],[[3361.7,0.29807],[3361.8,5.45842537],[3362.0,0.4328],[3362.1,1.11996297],[3362.2,14.82820158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766414815,[[3361.4,0.29809],[3361.2,0.4274],[3361.1,3.9531],[3360.9,0.8526],[3360.8,0.74535]],[[3361.8,0.433],[3361.9,5.45884879],[3362.0,0.74512],[3362.1,0.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766474661,[[3364.4,0.29783],[3363.7,0.74473],[3363.6,46.25742461],[3363.5,6.11736981],[3363.4,3.23751]],[[3364.5,3.2078],[3365.0,0.29778],[3365.2,1.6125],[3365.4,0.24056842],[3365.5,3.14492461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766521384,[[3364.9,0.29778],[3364.8,3.2078],[3364.5,0.9047],[3364.4,44.22399461],[3364.3,6.115965]],[[3365.0,0.29779],[3365.3,0.8821],[3365.4,5.15517],[3365.6,2.24962461],[3366.7,1.48818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766526288,[[3365.4,0.29773],[3365.1,0.4523],[3365.0,2.69942461],[3364.9,0.74447],[3364.8,3.2078]],[[3365.5,0.29774],[3365.6,0.442],[3365.7,0.4267],[3365.8,3.2078],[3366.0,1.41928702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766558512,[[3367.7,41.09754],[3367.3,6.65815461],[3367.2,1.18216],[3367.1,0.4646],[3366.9,1.48808]],[[3367.8,3.2078],[3368.0,0.29752],[3368.5,3.59572461],[3368.6,0.74369],[3368.7,0.74364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766613051,[[3368.8,0.29744],[3368.7,3.2078],[3368.5,0.4292],[3368.3,0.8996],[3368.2,0.74375]],[[3368.9,0.8938],[3369.0,1.0],[3369.7,0.74342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766622559,[[3370.7,3.2078],[3370.0,2.24962461],[3369.9,0.8797],[3369.8,5.74339],[3369.6,0.74343]],[[3370.9,12.90412158],[3371.1,1.10392874],[3371.4,5.45742461],[3371.5,1.3348],[3371.8,0.74297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766651472,[[3373.0,3.2078],[3372.9,0.29708],[3372.3,1.16644],[3372.2,6.84772461],[3372.1,41.54289]],[[3373.1,0.29707],[3373.4,0.4591],[3373.5,0.901],[3373.6,0.74256],[3373.7,2.24962461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766687501,[[3370.9,3.2078],[3370.4,0.4272],[3370.3,41.54327],[3370.2,0.4435],[1910.0,4.85758535]],[[3371.0,0.29725],[3371.4,1.18796],[3371.5,0.4486],[3371.6,2.99264461],[3371.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766725332,[[3369.2,3.2078],[3369.1,0.29741],[3368.9,0.4523],[3368.8,40.8],[3368.6,2.47062461]],[[3369.3,0.2974],[3369.5,0.4507],[3369.8,3.13982461],[3369.9,0.74338],[3370.1,0.74334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766745052,[[3368.3,3.6581],[3368.2,0.4229],[3367.9,0.74381],[3367.4,1.2],[3367.3,2.24962461]],[[3368.8,2.24962461],[3369.1,4.37436],[3369.6,2.24962461],[3369.7,1.2],[3369.9,0.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766781274,[[3368.2,0.75839],[3367.9,0.78558074],[3367.8,1.197],[3367.7,3.2078],[3367.0,43.711]],[[3368.4,0.29748],[3368.6,3.2078],[3368.7,2.24962461],[3369.1,1.62506],[3369.3,0.74352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766822199,[[3368.3,0.29749],[3368.0,1.3073],[3367.9,0.74381],[3367.7,3.2078],[3367.6,0.74387]],[[3368.4,3.2078],[3368.5,2.54710461],[3368.8,0.875],[3368.9,1.19681],[3370.8,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766877148,[[3368.8,0.29745],[3368.6,3.6673],[3368.5,0.74367],[3368.4,41.54369],[3368.3,0.4237]],[[3368.9,0.75004],[3369.0,2.24962461],[3369.1,0.4322],[3369.2,0.448],[3369.3,3.95132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766931083,[[3369.5,0.29738],[3369.2,3.2078],[3369.1,0.74354],[3368.9,0.74358],[3368.8,1.06001961]],[[3369.6,1.62267],[3369.7,1.06001961],[3370.0,5.01117961],[3370.2,0.74332],[3386.4,24.08723327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735766990124,[[3369.4,0.29739],[3369.3,1.3512],[3369.2,3.2078],[3369.1,0.74354],[3369.0,0.74356]],[[3369.5,1.49041961],[3369.6,0.29738],[3369.7,0.4252],[3370.0,5.01117961],[3370.2,0.74332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767033257,[[3369.5,0.29738],[3369.1,3.2078],[3369.0,42.1722],[3368.8,0.74361],[3368.6,1.92266]],[[3369.6,0.29738],[3369.7,2.23898765],[3369.8,0.445],[3369.9,3.6374],[3370.0,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767055173,[[3366.0,0.29769],[3365.6,0.4659],[3365.5,0.4515],[3365.4,3.2078],[3365.1,2.23898765]],[[3366.1,2.23898765],[3366.5,3.2078],[3366.6,0.8851],[3367.0,2.69818765],[3367.2,0.98080573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767091500,[[3365.8,0.2977],[3365.7,3.6623],[3365.6,6.11317253],[3365.5,0.879],[3365.2,0.74441]],[[3365.9,0.2977],[3366.2,2.23898765],[3366.3,3.2078],[3366.4,0.8706],[3366.6,0.74411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767138845,[[3366.6,3.6642],[3366.4,0.8788],[3366.2,0.74419],[3365.9,2.9088423]],[[3367.0,0.889],[3367.1,2.23898765],[3367.4,3.95174],[3367.5,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767179559,[[3365.6,0.29773],[3365.5,0.4653],[3365.4,3.2078],[3365.2,0.4427],[3365.1,1.17922]],[[3365.7,1.19483],[3365.9,2.23898765],[3366.1,1.6183],[3366.4,0.74416],[3366.8,1.48813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767187967,[[3364.4,0.76351053],[3364.3,3.2078],[3364.1,0.4665],[3364.0,0.4659],[3363.9,0.7447]],[[3364.5,0.4328],[3364.6,2.23898765],[3364.8,0.4474],[3364.9,0.4456],[3365.4,1.92437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767275213,[[3367.2,0.4649],[3367.0,4.0842],[3366.9,0.74404],[3366.2,3.73068382],[3365.7,5.22732382]],[[3367.6,2.24232382],[3367.7,0.4305],[3367.8,4.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767298530,[[3367.1,0.29759],[3366.9,0.897],[3366.8,1.17325],[3366.7,0.74407],[3366.5,3.2078]],[[3367.2,0.2976],[3367.3,1.06160458],[3367.4,3.2078],[3367.5,1.179],[3367.6,0.4289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767340878,[[3366.8,0.29762],[3366.5,1.3624],[3366.3,3.2078],[3366.1,6.85688898],[3365.9,1.30010051]],[[3366.9,1.16682],[3367.0,1.06183541],[3367.1,3.2078],[3367.4,0.74395],[3367.5,2.37312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767412332,[[3364.2,0.29785],[3364.0,3.2078],[3363.9,0.7447],[3363.7,1.381],[3363.6,0.74477]],[[3364.3,2.24367605],[3364.4,0.72114],[3364.6,2.092],[3364.7,3.2078],[3365.1,0.74445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767434354,[[3363.8,0.29789],[3363.6,3.2078],[3363.4,0.7448],[3363.3,1.3563],[3363.2,41.54484]],[[3363.9,0.74398],[3364.0,2.24367605],[3364.3,3.6649],[3364.4,1.20019],[3365.6,0.31738019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767458482,[[3364.2,0.29785],[3364.0,0.8826],[3363.9,0.74469],[3363.8,3.95251],[3363.5,0.4296]],[[3364.3,2.24367605],[3364.5,0.72353],[3364.6,0.4514],[3364.7,1.6378],[3381.0,2.97573611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767515724,[[3364.0,3.50566],[3363.9,0.4297],[3363.8,0.4416],[3363.7,0.74474],[3363.6,0.4312]],[[3364.1,0.76646],[3364.3,2.24367605],[3364.6,2.81327],[3364.8,3.2078],[3364.9,0.98557781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767563263,[[3362.1,0.29803],[3362.0,0.4334],[3361.9,4.01855401],[3361.7,1.20718],[3360.8,43.711]],[[3362.2,0.2957626],[3362.6,3.84647605],[3362.7,4.37908],[3362.8,1.18555],[3363.0,0.23972065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767601802,[[3363.4,0.29789],[3363.2,3.2078],[3363.1,0.74482],[3363.0,0.9134],[3362.5,0.24402218]],[[3363.5,0.2979],[3363.6,2.24850498],[3363.8,0.4583],[3363.9,0.8927],[3364.0,3.95244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767674366,[[3364.5,0.7631],[3364.4,0.8967],[3364.3,3.2078],[3364.2,40.8],[3364.1,0.7446]],[[3364.6,0.29779],[3364.8,2.68764244],[3365.0,4.83142],[3365.1,0.7444],[3365.2,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767707592,[[3367.1,0.29758],[3367.0,3.2078],[3366.7,0.74401],[3366.6,41.97625],[3366.5,0.4495]],[[3367.2,0.8693],[3367.4,3.00071916],[3367.7,3.2078],[3367.8,1.178],[3368.0,0.23800636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767772634,[[3364.7,0.46566719],[3364.6,0.2978],[3364.5,3.2078],[3364.3,0.4383],[3364.2,0.4599]],[[3364.8,0.72368],[3365.0,0.4313],[3365.1,3.41956073],[3365.2,1.177],[3365.3,3.95217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767818077,[[3365.2,0.29776],[3364.7,3.95229],[3364.6,0.74452],[3364.5,0.8782],[3364.4,0.4265]],[[3365.3,1.36059948],[3365.4,0.8826],[3365.5,1.177],[3365.6,0.74432],[3365.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767854591,[[3366.6,0.29763],[3366.2,4.85855],[3366.1,0.74419],[3366.0,0.4513],[3365.6,2.48862667]],[[3366.7,0.4559],[3366.8,0.75602],[3367.0,2.70049713],[3367.3,1.176],[3367.6,0.74387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767933253,[[3365.5,0.29772],[3365.4,0.4433],[3365.2,3.6458],[3365.1,0.74437],[3365.0,1.1897]],[[3365.6,0.4376],[3365.8,0.8809],[3365.9,2.54198713],[3366.4,1.91912],[3366.6,0.24007912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767955067,[[3365.1,0.29775],[3365.0,44.4688],[3364.7,0.9078],[3364.6,0.7445],[3364.3,0.74455]],[[3365.2,0.29775],[3365.7,1.59818],[3365.8,2.67479713],[3365.9,1.91924],[3366.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735767981778,[[3365.0,0.29775],[3364.7,3.2078],[3364.6,0.4554],[3364.5,0.74448],[3364.2,2.24429713]],[[3365.1,0.29775],[3365.2,0.4374],[3365.3,0.4642],[3365.5,2.98859713],[3365.6,1.20458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735768054724,[[3365.0,0.29775],[3364.9,40.8],[3364.8,3.2078],[3364.5,0.4642],[3364.2,0.74456]],[[3365.1,0.76575],[3365.3,2.6877294],[3365.4,0.4416],[3365.8,0.74423],[3382.2,2.9698524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735768094459,[[3364.8,0.29776],[3364.7,3.6391],[3364.6,0.4384],[3364.5,0.4592],[3364.4,0.74451]],[[3364.9,0.29776],[3365.1,0.4598],[3365.2,2.24479655],[3365.3,1.65284],[3365.4,0.74433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735768113967,[[3363.9,3.6652],[3363.8,1.17231114],[3363.3,3.66068966],[3362.6,6.99030845]],[[3364.5,0.4424],[3364.6,2.24479655],[3364.8,1.6285],[3365.9,2.912],[3381.7,3.71453861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735768198027,[[3365.3,3.2078],[3365.0,1.6196],[3364.9,0.4314],[3364.8,1.172],[3364.6,3.73147917]],[[3365.8,0.4618],[3365.9,0.4287],[3366.0,2.24251917],[3366.2,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735768226055,[[3366.5,3.2078],[3366.3,1.3445],[3366.2,41.54413],[3366.0,0.74416],[3365.6,4.39954]],[[3367.2,2.24251917],[3367.3,0.8851],[3367.4,1.16819],[3367.7,3.95161],[3367.8,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735768262788,[[3367.0,0.29758],[3366.9,3.2078],[3366.7,0.74402],[3366.6,0.46529669],[3366.5,0.74405]],[[3367.1,2.67261917],[3367.2,0.4349],[3367.3,0.29756],[3367.6,0.4451],[3367.7,3.95162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735768327729,[[3370.4,0.2973],[3369.9,42.43616],[3369.8,3.2078],[3369.6,0.74341],[3367.3,1.04171434]],[[3370.5,2.99610917],[3370.6,0.42900492],[3370.7,3.6411],[3370.8,0.44362462],[3371.0,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1735768343449,[[3370.5,0.29727],[3370.3,3.2078],[3370.1,1.6048],[3370.0,42.42738],[3369.8,0.74331]],[[3370.6,0.00180492],[3371.0,2.67591917],[3371.3,4.11],[3371.4,0.74297],[3371.6,0.74293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735768372862,[[3367.6,3.2078],[3367.5,0.4445],[3367.4,0.29754],[3367.3,40.8],[3367.2,0.4678]],[[3367.7,0.29751],[3367.9,0.8832],[3368.0,2.24251917],[3368.1,0.74372],[3368.2,1.17569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735768467324,[[3366.9,0.29758],[3366.7,3.2078],[3366.6,0.4441],[3366.5,0.74404],[3366.4,42.42026]],[[3367.0,2.54009917],[3367.1,1.3175],[3367.5,0.74385],[3367.6,0.74383],[3367.8,1.41515703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735768505159,[[3367.6,0.29752],[3367.3,2.06747],[3367.2,3.95169],[3366.6,43.28687671],[3366.3,8.77013598]],[[3367.7,2.70881917],[3367.8,0.29751],[3368.1,1.17],[3368.2,4.41229],[3368.4,0.44394262]]]
["bitfinex-derivatives","ETHF0:USTF0",1735768582323,[[3369.1,0.29739],[3368.9,4.136],[3368.8,41.2597],[3368.7,6.85162892],[3368.4,1.91262]],[[3369.2,0.29738],[3369.4,0.443],[3369.5,0.4379],[3369.6,2.24054002],[3369.7,0.74336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735768610245,[[3368.1,0.29749],[3367.9,3.2078],[3367.7,1.20709],[3367.6,0.8894],[3367.3,4.89726002]],[[3368.2,0.29749],[3368.3,0.444],[3368.5,0.9114],[3368.6,0.74365],[3368.7,5.44834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735768651475,[[3367.6,0.29753],[3367.2,40.8],[3367.1,1.62326],[3367.0,3.95177],[3366.8,6.11121277]],[[3367.7,0.29754],[3367.8,6.34726126],[3367.9,0.4265],[3368.5,0.97943786],[3369.6,2.24186126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735768757154,[[3368.8,0.29743],[3368.6,0.423],[3368.5,3.2078],[3368.4,42.00477],[3368.3,0.4317]],[[3368.9,1.06110746],[3369.0,0.4595],[3369.1,0.76401],[3369.5,4.3758],[3398.7,0.10932267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735768783978,[[3369.9,0.8876],[3369.8,3.2078],[3369.7,0.4592],[3369.5,0.74342],[3366.8,1.0415139]],[[3370.2,0.29731],[3370.3,2.23865089],[3370.4,0.8857],[3370.7,0.74318],[3370.8,4.60957047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735768810393,[[3371.6,0.29718],[3371.4,3.2078],[3371.3,1.3445],[3371.2,0.74306],[3370.9,43.78005516]],[[3371.7,0.29718],[3371.8,0.4348],[3371.9,0.9061],[3372.1,3.2078],[3372.2,2.23695516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735768875548,[[3370.0,0.29732],[3369.5,0.74343],[3369.4,3.6434],[3369.3,0.4381],[3369.2,0.7435]],[[3370.2,2.97625665],[3370.3,4.57221171],[3370.4,3.2078],[3370.5,1.209],[3370.7,0.74318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735768905274,[[3369.0,0.29741],[3368.9,3.2078],[3368.8,0.4647],[3368.4,0.4515],[3368.3,0.74369]],[[3369.2,0.2974],[3369.3,2.23874665],[3369.4,1.3239],[3369.6,0.31266083],[3369.7,3.95119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735768931886,[[3368.3,0.29748],[3367.9,1.19798],[3367.8,0.7438],[3367.7,3.6725],[3367.6,0.4415]],[[3368.4,2.23874665],[3368.6,3.50526],[3368.7,0.4594],[3368.8,0.4656],[3368.9,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735769012136,[[3368.3,0.29748],[3368.1,0.4564],[3368.0,0.74376],[3367.9,0.4522],[3367.8,1.80497743]],[[3368.4,1.06117743],[3368.5,1.50998537],[3368.6,3.6444],[3368.7,5.99784827],[3368.8,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735769057467,[[3366.7,0.29762],[3366.5,0.4513],[3366.4,0.74412],[3366.3,1.21023],[3366.0,3.71858743]],[[3366.8,1.06117743],[3367.1,0.76149],[3367.2,0.9123],[3367.3,0.31322327],[3367.9,6.24224331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735769131622,[[3367.4,0.29756],[3367.2,0.4261],[3367.1,0.4353],[3367.0,3.95178],[3366.9,0.74401]],[[3367.5,3.2078],[3367.8,0.8955],[3368.0,2.24311605],[3368.2,1.6013],[3368.7,0.74363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735769169350,[[3365.4,0.4281],[3365.3,0.29774],[3364.9,3.2078],[3364.8,0.74447],[3364.6,1.10499788]],[[3365.5,0.75883],[3365.6,2.24281178],[3365.9,1.24125396],[3366.0,3.2078],[3366.1,0.74419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735769190769,[[3364.5,0.29781],[3364.1,3.2078],[3364.0,2.10104],[3363.5,1.72540883],[3360.7,1.02081306]],[[3364.6,0.74141],[3364.7,2.68791178],[3364.8,1.6328],[3364.9,3.2078],[3381.8,28.65737966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735769243497,[[3364.0,0.29785],[3363.6,1.18343],[3363.5,4.40656],[3363.4,0.36059001]],[[3364.1,2.24281178],[3364.3,1.2867],[3364.4,3.2078],[3364.5,1.177],[3365.7,5.15481178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735769281712,[[3362.0,0.29803],[3361.7,0.46598002],[3361.6,0.9017],[3361.5,9.06670563],[3361.4,6.99030845]],[[3362.1,2.24281178],[3362.2,3.2078],[3362.4,1.173],[3362.6,0.4277],[3362.7,0.9085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735769326848,[[3364.2,0.8683],[3364.1,3.95242],[3363.9,0.74466],[3360.2,14.90958],[3359.9,1.02348459]],[[3364.8,2.54060178],[3365.0,0.4437],[3365.1,2.0986],[3365.3,3.2078],[3382.4,32.8329358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735769369683,[[3364.6,0.2978],[3364.3,1.3265],[3364.2,3.2078],[3364.1,0.74459],[3364.0,0.74463]],[[3364.7,2.24281178],[3364.8,0.4672],[3365.0,3.646],[3365.1,1.185],[3365.5,0.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735769401902,[[3364.4,3.2078],[3364.0,0.4687],[3363.7,0.74469],[3363.5,0.9225],[3345.1,3.05800166]],[[3364.5,1.21301],[3364.7,2.55584121],[3364.8,0.74447],[3364.9,0.74445],[3365.0,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735769490672,[[3365.2,0.29774],[3364.9,0.4441],[3364.8,0.4319],[3364.7,1.20465],[3364.6,4.27116618]],[[3365.3,1.50956618],[3365.5,0.923],[3365.6,0.31361122],[3365.7,3.2078],[3366.0,1.06336618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735769528901,[[3365.0,0.29775],[3364.9,4.1254],[3364.6,0.4422],[3364.5,0.74449],[3364.2,1.91556]],[[3365.1,0.29775],[3365.4,2.24423531],[3365.6,2.10748],[3365.7,3.95206],[3382.1,2.9676313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735769548217,[[3364.8,0.29777],[3364.6,3.6551],[3364.5,0.4523],[3364.4,0.74452],[3364.2,0.74457]],[[3364.9,0.464],[3365.0,2.54334555],[3365.1,0.9278],[3365.3,3.2078],[3397.7,0.6978346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735769621971,[[3364.4,0.29782],[3364.2,0.461],[3364.1,0.4659],[3364.0,0.74464],[3363.9,0.4248]],[[3364.5,1.36124289],[3364.6,0.8901],[3364.7,0.73627953],[3364.8,1.9155],[3364.9,3.95228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735769712552,[[3366.3,0.29765],[3366.1,0.425],[3366.0,0.7442],[3365.9,4.1121],[3365.8,0.74424]],[[3366.4,1.92222289],[3366.5,0.74594],[3366.6,0.31326794],[3366.7,3.2078],[3366.9,2.15627655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735769729564,[[3368.3,0.29748],[3368.1,1.06342289],[3368.0,0.74376],[3367.8,0.7438],[3367.7,0.4358]],[[3368.4,3.2078],[3368.7,1.06342289],[3368.8,1.17253],[3368.9,0.4402],[3369.2,12.84896385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735769761685,[[3366.7,0.29762],[3366.4,0.9001],[3366.3,4.41262],[3366.2,2.98471795],[3366.1,40.8]],[[3366.8,0.4325],[3366.9,0.8844],[3367.0,0.2976],[3367.1,3.2078],[3367.4,2.24057795]]]
["bitfinex-derivatives","ETHF0:USTF0",1735769827843,[[3365.9,0.29767],[3365.6,3.6752],[3365.4,0.74432],[3365.3,0.4305],[3362.7,20.97092537]],[[3366.0,0.29768],[3366.2,0.4303],[3366.3,0.4648],[3366.4,3.95192],[3366.5,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735769891988,[[3368.0,0.29751],[3367.5,0.74388],[3367.4,0.8842],[3367.3,0.74392],[3367.2,0.466]],[[3368.1,1.2907],[3368.2,3.50529],[3368.4,2.24126851],[3368.5,1.168],[3368.7,0.74362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735769985645,[[3366.2,3.2078],[3366.0,1.62801],[3365.9,2.24142617],[3365.8,0.4564],[3365.6,4.21567817]],[[3366.7,0.29762],[3367.2,3.6433],[3367.3,2.98537617],[3367.6,1.91487],[3368.5,1.48735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735770001254,[[3366.5,0.466],[3366.4,2.70152617],[3366.2,3.95195],[3366.0,1.183]],[[3367.0,0.4643],[3367.1,3.2078],[3367.2,0.4411],[3367.3,0.4634],[3368.2,1.73215999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735770035885,[[3368.1,0.2975],[3368.0,0.8974],[3367.9,5.44922617],[3367.8,0.74381],[3367.7,0.74383]],[[3368.2,0.4608],[3368.5,0.4247],[3368.6,0.29745],[3368.7,3.6307],[3369.1,1.92754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735770102834,[[3373.0,2.53559347],[3372.8,0.4402],[3372.7,41.974],[3372.6,0.4327],[3372.5,0.74276]],[[3373.1,3.2078],[3373.6,0.4635],[3373.7,0.7242],[3374.3,0.24115941],[3404.7,0.10943962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735770138749,[[3373.0,40.8],[3372.9,3.2078],[3372.8,1.16439],[3372.7,3.41574347],[3370.3,4.50687235]],[[3373.5,0.4677],[3373.6,0.9135],[3373.7,3.2078],[3373.8,0.7425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735770184893,[[3370.6,41.7283],[3370.4,0.4588],[3370.3,4.95331235],[3370.1,3.95109],[3369.6,7.424]],[[3370.9,0.29725],[3371.3,3.6324],[3371.4,0.74302],[3371.5,0.4601],[3371.6,2.66933347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735770247232,[[3370.7,0.29727],[3370.6,1.05942544],[3370.4,0.74324],[3370.3,0.74326],[3370.1,3.2078]],[[3370.8,0.4584],[3370.9,0.4352],[3371.1,3.50504],[3371.2,0.4348],[3371.3,1.05942544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735770286173,[[3370.7,0.29727],[3370.6,3.2078],[3370.4,1.80261544],[3370.3,1.169],[3370.2,0.74325]],[[3370.8,0.9115],[3370.9,0.73245],[3371.1,1.05942544],[3371.3,0.74307],[3371.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735770350118,[[3376.1,0.2968],[3376.0,3.2078],[3375.9,3.58286573],[3375.5,4.32592385],[3375.2,0.74221]],[[3376.4,0.29678],[3376.5,0.9138],[3376.9,3.2078],[3377.0,1.20512],[3377.2,3.14264573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735770405665,[[3374.9,41.0969],[3374.6,3.2078],[3374.5,0.74234],[3374.4,1.40497132],[3374.2,0.92729474]],[[3375.0,0.2969],[3375.1,0.4378],[3375.2,11.6307984],[3375.3,0.8617],[3375.4,0.74217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735770461303,[[3372.3,0.29712],[3372.0,3.2078],[3371.8,1.64462],[3371.7,0.74296],[3371.4,1.169]],[[3372.4,0.29712],[3372.5,1.3222],[3372.7,2.23539523],[3372.8,3.2078],[3372.9,0.74272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735770464810,[[3372.3,0.29712],[3372.0,44.0078],[3371.9,1.2065],[3371.8,0.9017],[3371.0,2.6952978]],[[3372.4,0.29713],[3372.5,1.3222],[3372.7,2.23539523],[3372.8,3.2078],[3372.9,0.74271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735770587090,[[3370.8,3.50506],[3370.4,1.64263],[3370.2,0.4656],[3370.1,1.91124],[3369.7,1.05822065]],[[3370.9,1.95332065],[3371.1,12.14408134],[3371.5,3.95077],[3404.0,11.15344171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735770609106,[[3371.8,3.50495],[3371.5,0.74295],[3371.4,0.8821],[3371.3,0.4384],[3371.2,1.80124065]],[[3371.9,2.38392065],[3372.1,0.29713],[3372.7,4.3758],[3372.9,12.84819947],[3373.0,16.0503541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735770729393,[[3370.2,0.2973],[3370.0,4.72952065],[3369.9,0.4607],[3369.8,1.17076],[3369.7,0.74339]],[[3370.3,0.29731],[3370.4,0.8989],[3370.5,0.4369],[3370.6,11.70779138],[3370.7,5.00921065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735770772416,[[3370.3,0.2973],[3370.2,3.2078],[3370.0,1.80154065],[3369.8,1.17078],[3369.7,0.85183354]],[[3370.4,0.4546],[3370.6,0.72828],[3370.7,4.72572065],[3371.0,1.166],[3371.1,0.74311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735770784834,[[3370.0,3.2078],[3369.9,0.4443],[3369.8,1.15344],[3369.7,0.40653354],[3369.6,1.05822065]],[[3370.1,0.29732],[3370.4,1.05822065],[3370.5,1.66774],[3370.6,12.43706417],[3370.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735770861396,[[3368.8,0.29742],[3368.5,3.6748],[3368.4,0.8733],[3368.3,1.80187065],[3367.3,2.911]],[[3368.9,0.29741],[3369.0,0.43],[3369.1,1.97092065],[3369.2,11.69384417],[3369.3,3.95125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735770876315,[[3369.3,0.29737],[3369.2,0.4503],[3369.1,0.4469],[3369.0,3.2078],[3368.9,0.4555]],[[3369.4,11.71071296],[3369.5,0.73096],[3369.6,1.05822065],[3369.7,0.8864],[3369.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735770933557,[[3368.9,3.97027232],[3368.6,0.4304],[3368.5,0.74365],[3368.4,1.20888],[3368.3,1.05822065]],[[3369.0,0.29742],[3369.2,1.96652065],[3369.3,0.4366],[3369.4,1.90848],[3369.6,0.74343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735770983309,[[3367.6,0.29754],[3367.4,0.8699],[3367.3,5.00993065],[3367.2,0.462],[3367.1,3.03560047]],[[3368.0,0.8862],[3368.1,4.73512065],[3368.4,13.60083868],[3375.1,0.86240066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735771028848,[[3367.5,1.06099365],[3367.3,0.4504],[3367.2,3.2078],[3367.1,0.74395],[3365.7,0.37115593]],[[3367.7,0.4681],[3367.9,0.8972],[3368.0,14.89995868],[3368.2,1.06099365],[3375.1,0.76239445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735771081887,[[3366.2,0.29767],[3366.1,0.4234],[3366.0,0.4282],[3365.8,41.86099365],[3365.7,0.4312]],[[3366.3,0.4248],[3366.4,1.06099365],[3366.5,0.29764],[3366.6,3.6718],[3366.7,1.6066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735771149331,[[3366.2,0.4352],[3366.1,0.29768],[3365.8,0.4563],[3365.7,4.26879365],[3365.6,1.18142]],[[3366.3,0.74817],[3366.4,1.06099365],[3366.5,3.2078],[3366.6,12.13895868],[3366.7,0.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735771174156,[[3366.9,0.75791],[3366.8,0.4533],[3366.7,1.06099365],[3366.5,5.11592],[3366.4,0.4421]],[[3367.0,0.8644],[3367.2,1.06099365],[3367.3,3.2078],[3367.4,0.465],[3384.4,7.41388772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735771218976,[[3367.0,0.2976],[3366.8,1.52059365],[3366.7,0.4276],[3366.6,1.77331149],[3366.5,3.2078]],[[3367.1,0.2976],[3367.3,3.2078],[3367.4,1.51539365],[3367.5,0.4395],[3367.6,0.7439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735771295649,[[3366.5,0.29765],[3366.3,1.06099365],[3366.2,1.19929],[3366.1,3.2078],[3365.9,1.21195]],[[3366.6,1.3786],[3366.8,3.2078],[3366.9,1.35861365],[3367.1,1.163],[3384.0,1.05593183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735771365586,[[3367.2,0.29759],[3366.9,0.465],[3366.8,1.20776],[3366.7,1.06099365],[3366.6,0.74409]],[[3367.3,0.4448],[3367.4,3.2078],[3367.5,0.29757],[3367.6,1.97119365],[3367.9,0.98623206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735771391608,[[3367.8,0.29753],[3367.7,0.4225],[3367.5,1.06099365],[3367.4,0.74392],[3367.3,0.4552]],[[3367.9,0.8978],[3368.0,0.74572],[3368.1,1.06099365],[3368.2,3.2078],[3368.5,1.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735771475784,[[3370.9,0.29726],[3370.5,0.4366],[3370.4,0.74325],[3370.3,1.6031],[3370.2,46.24638239]],[[3371.0,3.2078],[3371.6,0.74302],[3371.8,1.90297],[3387.9,2.96901613],[3388.1,3.71127016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735771546512,[[3370.7,3.2078],[3370.3,40.8],[3368.8,7.429],[3368.5,11.70410287],[3368.1,14.04492345]],[[3371.0,0.4678],[3371.1,1.05953666],[3371.2,0.8772],[3371.5,3.2078],[3388.1,2.96076582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735771554223,[[3370.4,0.2973],[3370.2,0.4464],[3370.1,41.2417],[3370.0,0.74336],[3369.9,3.2078]],[[3370.6,1.3797],[3370.7,3.2078],[3371.0,2.23897636],[3371.1,1.90312],[3371.6,0.97844471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735771669994,[[3368.2,0.2975],[3367.9,1.1893],[3367.7,0.74386],[3367.6,1.49084403],[3310.5,13.54715565]],[[3368.3,1.05924403],[3368.4,0.4251],[3368.5,1.16178],[3368.6,3.2078],[3369.0,1.80283403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735771690414,[[3369.9,0.29735],[3369.4,1.04139],[3369.3,1.52154403],[3369.2,3.95133],[3367.9,4.68164115]],[[3370.0,0.4407],[3370.1,3.2078],[3370.2,0.29732],[3370.3,0.8969],[3370.4,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1735771825137,[[3369.7,0.29737],[3369.4,0.74347],[3369.3,0.74349],[3369.2,0.8902],[3369.0,41.85924403]],[[3369.8,1.05924403],[3369.9,1.3638],[3370.1,0.29734],[3370.4,0.24060238],[3387.0,3.71697575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735771922123,[[3368.8,0.29744],[3368.5,0.74367],[3368.4,1.2064],[3368.3,1.35634403],[3368.2,3.6497]],[[3368.9,0.4225],[3369.0,4.26704403],[3369.1,0.29742],[3369.2,0.4574],[3369.4,0.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735771937534,[[3368.9,0.29744],[3368.8,0.7388],[3368.7,0.4559],[3368.6,1.80289403],[3368.5,0.74367]],[[3369.0,3.2078],[3369.1,0.29742],[3369.2,0.4488],[3369.3,1.52644403],[3369.6,1.5846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772007682,[[3368.1,4.16258425],[3368.0,0.43634984],[3367.8,1.80306403],[3367.4,3.44959595],[3367.3,1.157]],[[3368.2,1.1713],[3368.3,3.2078],[3368.6,1.80291403],[3368.7,1.17625],[3368.9,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772083439,[[3369.7,0.29736],[3369.4,0.4244],[3369.3,4.24909],[3369.2,42.60277403],[3367.2,0.2968]],[[3369.8,1.35660403],[3369.9,0.4566],[3370.0,0.4652],[3370.1,3.2078],[3376.6,4.59210406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772122872,[[3368.3,0.29749],[3368.2,1.42837019],[3367.7,41.2242],[3367.6,4.4328],[3367.5,0.74389]],[[3368.5,2.24228934],[3368.6,0.29747],[3368.7,0.4611],[3368.8,0.24169744],[3369.1,10.56212191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772208846,[[3367.9,44.0078],[3367.5,1.198],[3367.2,0.74397],[3367.1,3.12283515],[3366.9,0.60993406]],[[3368.0,8.1658195],[3368.1,0.29751],[3368.3,0.43],[3368.4,10.54408393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772235562,[[3368.6,0.29746],[3368.5,41.2452],[3368.4,0.4403],[3368.3,5.14952],[3368.2,1.80420158]],[[3368.7,12.65306898],[3368.9,9.22283526],[3369.1,9.36798568],[3369.2,11.00268393],[3369.4,8.9544464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772271790,[[3366.9,0.2976],[3366.8,0.8953],[3366.5,3.95193],[3366.3,1.6101],[3366.2,41.54418]],[[3367.0,0.29761],[3367.1,2.67417434],[3367.2,0.8218858],[3367.3,8.8392464],[3367.4,9.4519148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772325237,[[3364.3,0.4441],[3364.2,1.16385],[3363.9,3.2078],[3363.8,42.72071],[3363.1,7.438]],[[3364.4,0.29783],[3364.5,0.89787597],[3364.6,5.45404426],[3364.8,0.74452],[3364.9,9.10599512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772338247,[[3363.9,3.50568],[3363.8,0.462],[3363.7,45.8],[3363.5,0.74477],[3363.3,1.18551]],[[3364.0,2.32946635],[3364.2,3.49419953],[3364.3,2.24624426],[3364.4,4.65893271],[3364.7,0.29782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772386098,[[3364.0,0.29787],[3363.8,0.74472],[3363.7,1.173],[3363.6,41.54476],[3363.3,3.2078]],[[3364.1,1.44477588],[3364.2,3.2078],[3364.3,0.4439],[3364.4,9.13925197],[3364.5,0.76123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772457160,[[3364.4,0.29783],[3364.3,1.169],[3364.1,3.95245],[3364.0,1.80779277],[3363.7,1.48946]],[[3364.5,1.67374667],[3364.6,17.42212602],[3364.7,1.06312277],[3364.9,15.22249433],[3365.7,0.74432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772499080,[[3362.4,0.29801],[3362.0,0.74511],[3361.8,5.61953098],[3361.7,0.5946],[3361.0,3.73895892]],[[3362.5,3.10976892],[3362.6,0.298],[3362.7,3.2078],[3363.1,0.74488],[3363.2,12.77191795]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772542930,[[3358.4,3.50617],[3358.1,0.4427],[3358.0,1.17489],[3357.9,2.54324627],[3357.7,0.4397]],[[3358.5,2.24826892],[3359.0,0.8654],[3359.1,3.2078],[3359.2,4.65334223],[3359.4,5.81583643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772559544,[[3359.2,0.74575],[3359.1,44.4686],[3359.0,1.203],[3358.8,0.74581],[3358.7,3.73996892]],[[3360.0,0.9238],[3360.1,3.2078],[3360.2,9.71374171],[3360.4,8.91326815],[3364.4,1.37030353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772582970,[[3360.4,0.29818],[3360.0,0.74556],[3359.9,3.6521],[3359.8,1.195],[3359.7,0.74562]],[[3360.5,0.38046054],[3360.6,6.99927279],[3360.7,3.2078],[3360.8,10.41604707],[3360.9,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772637012,[[3360.1,1.93454],[3359.8,3.9534],[3359.6,2.24826892],[1071.6,10.0],[1050.0,0.6]],[[3360.7,0.4471],[3360.8,0.4338],[3360.9,10.21040668],[3361.1,10.42130424],[3361.3,1.17429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772670128,[[3364.9,1.48379],[3364.6,3.2078],[3364.5,0.74457],[3364.4,2.24826892],[3364.2,40.8]],[[3365.0,0.87],[3365.1,3.2078],[3365.3,0.4315],[3365.7,2.54598892],[3366.7,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772677732,[[3366.6,1.48264],[3366.2,3.95199],[3366.1,2.24826892],[3366.0,0.74423],[3365.9,40.8]],[[3366.7,0.4612],[3366.8,0.9176],[3367.2,3.2078],[3367.4,2.24826892],[3367.5,0.29757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772721967,[[3365.7,1.4533],[3365.6,41.996],[3365.5,0.74434],[3365.4,3.2078],[3363.0,0.95808779]],[[3366.5,0.86710727],[3366.6,3.2078],[3366.7,2.8882536],[3366.8,0.4712],[3372.2,0.7561726]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772743195,[[3365.2,0.29776],[3364.9,0.495],[3364.7,40.8],[3364.6,5.15635],[3364.4,0.9619]],[[3365.3,1.24606],[3365.6,3.6639],[3365.7,2.89070356],[3365.8,0.7443],[3392.4,2.32596315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772799933,[[3364.9,0.29779],[3364.5,0.9319],[3364.4,0.74458],[3364.3,41.4003],[3364.2,1.94163]],[[3365.0,3.50558],[3365.1,0.4645],[3365.2,2.85900359],[3365.8,1.30729],[3366.4,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772827457,[[3367.5,0.29755],[3367.2,0.649],[3367.0,0.6537],[3366.9,0.74403],[3366.7,3.2078]],[[3367.7,0.29755],[3367.8,4.4851],[3368.0,2.24550359],[3368.2,1.39507],[3368.4,0.74371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772859882,[[3367.0,0.2976],[3366.5,0.74413],[3366.4,1.189],[3366.3,3.2078],[3366.2,0.74419]],[[3367.1,0.2976],[3367.2,2.61602742],[3367.3,3.2078],[3367.4,0.6194],[3367.5,0.6485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772930037,[[3367.8,0.29753],[3367.5,3.95169],[3367.4,0.74393],[3367.3,1.17],[3367.2,5.53675359]],[[3367.9,0.63],[3368.4,0.29748],[3368.5,3.2078],[3368.7,0.74366],[3369.0,14.5670381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772955952,[[3368.3,0.29749],[3367.8,4.3778],[3367.7,2.60646],[3367.5,0.74389],[3367.3,1.48789]],[[3368.4,1.243],[3368.5,0.29747],[3368.6,0.37011712],[3368.7,3.8515],[3368.8,2.24550359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735772974470,[[3367.0,0.2976],[3366.6,3.95189],[3366.5,2.84980359],[3366.4,1.91313],[3366.3,42.0183]],[[3367.1,3.2078],[3367.6,1.2205],[3367.8,2.88100359],[3368.3,2.24550359],[3384.4,2.95122588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773057430,[[3365.2,0.29776],[3364.9,0.74447],[3364.8,0.7445],[3364.7,1.169],[3364.6,4.11350359]],[[3365.3,3.7993],[3366.1,11.6550381],[3366.2,0.74421],[3367.0,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773082134,[[3366.7,0.29763],[3366.2,3.95197],[3366.0,0.74424],[3365.9,1.168],[3365.8,1.284]],[[3366.8,4.15282],[3367.0,2.24550359],[3367.1,0.6425],[3367.4,0.74393],[3367.5,0.6063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773105462,[[3366.5,0.29765],[3366.4,0.5903],[3366.2,4.3758],[3366.1,1.9714],[3365.9,0.74425]],[[3366.6,0.29765],[3366.7,2.24550359],[3366.9,1.2285],[3367.0,0.6143],[3367.1,1.58201014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773181511,[[3365.2,0.29776],[3364.9,1.2095],[3364.8,3.2078],[3364.7,2.50203],[3364.6,4.67514002]],[[3365.3,0.29776],[3365.4,2.24550359],[3365.6,3.2078],[3365.8,0.74428],[3365.9,0.74426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773200513,[[3365.2,1.37821],[3365.1,0.6343],[3365.0,0.6171],[3364.9,1.168],[3364.7,2.24550359]],[[3365.7,2.24550359],[3366.0,3.8297],[3366.1,0.6106],[3367.0,2.24550359],[3382.6,27.08463989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773225634,[[3363.1,0.29795],[3362.8,3.0552],[3362.7,0.74497],[3362.6,3.95278],[3362.2,1.72592856]],[[3363.2,3.2078],[3363.5,2.24550359],[3363.7,0.9119],[3363.8,0.6187],[3364.0,0.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773304622,[[3362.5,0.298],[3362.2,0.6208],[3362.1,3.8233],[3362.0,1.7406784],[3361.9,4.34775948]],[[3362.6,0.298],[3362.8,2.24550359],[3362.9,0.37099769],[3363.0,1.7991],[3363.4,0.74482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773325234,[[3361.9,0.29806],[3361.4,0.74525],[3361.3,4.3768],[3361.2,1.2037],[3361.1,1.35431]],[[3362.0,2.24550359],[3362.2,0.29803],[3362.3,3.2078],[3362.4,1.2342],[3362.5,0.6266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773350159,[[3361.9,0.29806],[3361.5,1.34071],[3361.4,1.92815],[3361.1,1.169],[3360.7,4.9160524]],[[3362.0,2.54355359],[3362.1,1.1868],[3362.2,3.2078],[3362.5,1.37493],[3364.2,27.58126198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773401989,[[3359.3,0.29829],[3358.9,0.74579],[3358.8,0.74582],[3358.7,6.129],[3358.3,3.73738359]],[[3359.5,2.54377359],[3359.6,0.596],[3359.7,0.37021175],[3359.8,3.8016],[3376.5,7.37404059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773435905,[[3359.7,0.29825],[3359.5,1.17],[3359.4,0.5832],[3359.3,0.6031],[3359.1,0.74576]],[[3359.8,0.92414],[3359.9,2.85670359],[3360.0,3.2078],[3360.2,0.6131],[3360.6,0.74545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773488447,[[3359.5,0.29826],[3359.4,0.5897],[3359.2,1.182],[3359.1,3.2078],[3359.0,0.6042]],[[3359.6,0.29826],[3359.7,5.45330359],[3360.0,0.74557],[3360.3,6.34222],[3360.5,2.24550359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773524881,[[3358.0,0.2984],[3357.7,0.6154],[3357.6,0.5733],[3357.5,2.13885011],[3357.3,0.74615]],[[3358.1,2.24550359],[3358.2,0.29839],[3358.4,3.2078],[3358.6,1.2237],[3358.7,1.36436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773542986,[[3357.1,2.03508],[3357.0,1.182],[3356.8,44.30631],[3356.6,0.74631],[3354.6,2.983]],[[3357.2,2.24550359],[3357.7,0.29843],[3357.8,1.1749],[3357.9,0.5743],[3358.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773597114,[[3357.7,0.29842],[3357.4,0.5753],[3357.2,41.984],[3357.1,5.12719],[3356.9,2.24550359]],[[3358.0,3.50621],[3358.1,2.24550359],[3358.3,1.8218],[3358.6,0.7459],[3360.1,7.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773631257,[[3358.0,0.2984],[3357.8,0.5801],[3357.7,1.1473],[3357.6,0.7461],[3357.5,1.185]],[[3358.1,0.29839],[3358.2,2.61681915],[3358.3,1.1621],[3358.4,3.2078],[3358.7,0.5674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773666985,[[3359.3,0.29828],[3359.2,1.181],[3359.1,0.5793],[3358.8,0.74582],[3358.7,3.2078]],[[3359.5,0.29827],[3359.6,2.24550359],[3359.7,0.96285562],[3359.8,0.595],[3360.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773719414,[[3359.5,0.29826],[3359.1,3.2078],[3359.0,0.74579],[3358.9,0.74581],[3358.8,2.351]],[[3359.7,0.29826],[3359.8,3.2078],[3359.9,3.43810359],[3360.1,0.74556],[3360.2,0.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773740731,[[3359.7,0.29824],[3359.5,0.6141],[3359.4,0.6109],[3359.3,0.29829],[3359.1,3.2078]],[[3359.9,1.00167232],[3360.0,3.8206],[3360.1,0.6029],[3360.8,0.24415105],[3364.5,0.63036999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773756441,[[3358.4,1.177],[3358.0,1.2478],[3357.9,0.5826],[3357.8,6.19935359],[3356.1,14.92877]],[[3358.6,0.29835],[3358.7,3.2078],[3358.8,2.24550359],[3358.9,0.6143],[3359.0,0.5881]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773840094,[[3357.7,3.2078],[3357.4,1.8402],[3357.3,1.91815],[3357.0,2.24550359],[3355.1,23.90634566]],[[3358.1,0.8938],[3358.4,2.24550359],[3358.5,0.74592],[3358.7,3.95367],[3374.7,2.96048126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773846001,[[3357.8,3.2078],[3357.6,0.599],[3357.5,0.74612],[3357.3,3.41750359],[3356.8,7.24999598]],[[3358.4,3.42730359],[3358.6,0.5824],[3358.7,3.95367],[3359.2,2.24550359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773903744,[[3356.6,0.29853],[3356.5,4.67514002],[3356.3,12.57531004],[3356.2,2.10919],[3356.0,0.36223432]],[[3356.7,1.7957],[3356.8,0.29852],[3357.1,3.2078],[3357.3,0.74617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735773979719,[[3358.1,0.29839],[3358.0,0.6029],[3357.8,41.54606],[3357.7,3.8117],[3357.5,2.42013126]],[[3358.2,1.95640126],[3358.5,1.60315858],[3358.6,3.2078],[3374.9,2.96223969],[3375.1,3.70442254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774003332,[[3358.0,0.2984],[3357.8,0.5782],[3357.7,4.56426],[3357.6,42.18528],[3357.5,5.76492698]],[[3358.1,1.68092126],[3358.2,0.5908],[3358.4,0.97645858],[3358.5,3.50616],[3374.6,25.72535957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774037163,[[3359.1,0.2983],[3358.8,41.971],[3358.6,3.2078],[3358.2,1.98325],[3358.1,2.49342128]],[[3359.3,2.55115303],[3359.4,0.37117636],[3359.5,1.7868],[3360.1,0.74556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774084989,[[3358.1,3.2078],[3357.7,0.74608],[3357.5,1.171],[3357.2,0.9105],[3357.1,2.67596303]],[[3358.3,2.25286303],[3358.4,0.37113709],[3358.5,1.3614],[3358.6,3.2078],[3359.3,1.49148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774135050,[[3358.6,3.96745],[3358.5,1.17],[3358.2,42.01045],[3358.1,1.17827],[3357.6,6.16607881]],[[3358.8,0.29834],[3359.2,0.4229],[3359.3,1.17144],[3359.4,5.46066303],[3360.0,1.72762619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774181972,[[3359.4,1.17],[3359.3,0.29829],[3359.2,7.455],[3358.9,0.8974],[3358.8,0.74582]],[[3359.5,1.20297],[3359.6,0.4369],[3359.9,2.25123613],[3360.0,0.74557],[3360.2,0.74554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774225310,[[3357.6,1.6275],[3357.5,3.2078],[3357.4,0.74614],[3357.3,0.4598],[3354.7,0.96613497]],[[3358.1,2.25123613],[3358.3,1.3693],[3358.4,3.2078],[3358.8,0.74584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774257716,[[3357.8,1.171],[3357.6,0.74123],[3357.5,3.2078],[3357.4,0.9216],[3355.2,23.36944408]],[[3357.9,0.29841],[3358.1,3.58873613],[3358.3,3.95376],[3358.4,0.74594],[3358.9,1.49167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774301355,[[3356.4,1.171],[3356.2,0.29856],[3355.9,3.2078],[3355.8,3.43002613],[3355.6,0.9017]],[[3356.5,0.75914],[3356.9,2.25123613],[3357.0,3.2078],[3357.1,0.74623],[3357.2,0.74619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774346986,[[3355.8,1.171],[3355.7,3.5064],[3355.4,1.3664],[3355.2,2.99785613],[3355.0,4.91240877]],[[3355.9,0.29859],[3356.2,0.4369],[3356.4,4.39597],[3356.5,2.25123613],[3356.6,1.20144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774397115,[[3356.7,0.29852],[3356.4,0.4657],[3356.3,1.173],[3356.2,3.95419],[3356.1,2.99765613]],[[3356.8,0.4366],[3357.0,1.16709],[3357.3,3.2078],[3357.4,2.25123613],[3357.6,0.74612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774458484,[[3358.8,0.898],[3358.7,4.3778],[3358.6,1.20747],[3358.5,7.457],[3357.8,0.3040952]],[[3359.3,0.455],[3359.5,0.4402],[3359.7,2.25227935],[3360.0,3.95337],[3360.4,2.39291233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774490318,[[3358.9,0.29832],[3358.8,1.17],[3358.5,9.08619],[3358.4,41.54591],[3358.1,2.25227935]],[[3359.0,0.4554],[3359.1,0.29831],[3359.3,3.674],[3359.4,0.4472],[3359.5,2.99795935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774539747,[[3358.5,0.29836],[3358.2,0.4666],[3358.1,1.64387],[3358.0,3.95379],[3357.6,2.6642]],[[3358.6,2.25227935],[3358.8,0.29833],[3358.9,4.093],[3359.3,0.74573],[3359.5,0.97922144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774584767,[[3355.9,0.29859],[3355.8,0.4246],[3355.7,1.171],[3355.5,0.4383],[3355.4,3.6342]],[[3356.0,0.4416],[3356.4,6.34507935],[3356.6,0.74634],[3356.7,0.74631],[3386.1,0.10918299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774617799,[[3356.3,0.29855],[3356.2,0.4658],[3356.1,1.171],[3355.8,3.2078],[3355.5,3.42853935]],[[3356.5,2.55081935],[3356.6,0.446],[3356.7,3.2078],[3356.8,0.4469],[3357.1,1.20611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774624513,[[3356.3,0.29855],[3356.2,3.2078],[3356.0,42.3979],[3355.9,0.426],[3355.8,2.69437935]],[[3356.5,0.29854],[3356.7,3.2078],[3356.8,0.4469],[3356.9,0.4548],[3357.0,0.3704761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774681741,[[3356.8,0.4562],[3356.7,0.4696],[3356.6,3.2078],[3356.5,0.4237],[3356.1,7.67259816]],[[3357.3,1.3455],[3357.4,2.25227935],[3357.5,0.74614],[3357.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774688652,[[3356.4,0.29854],[3356.1,1.175],[3356.0,40.8],[3355.9,0.881],[3355.8,3.95428]],[[3356.6,0.29853],[3356.7,1.3574],[3356.8,5.46007935],[3357.4,0.98554022],[3370.8,2.46737936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774731277,[[3355.9,0.29859],[3355.5,0.4349],[3355.4,1.6377],[3355.3,0.7466],[3355.2,4.42072]],[[3356.0,0.29859],[3356.1,3.14697935],[3356.2,0.4514],[3356.4,3.2078],[3356.8,22.32179602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774787932,[[3357.9,0.29841],[3357.6,1.173],[3357.5,0.4274],[3357.4,1.18164],[3357.3,0.465]],[[3358.0,3.648],[3358.1,2.55067935],[3358.2,0.4365],[3358.3,0.4445],[3358.9,10.04049141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774854378,[[3358.0,0.2984],[3357.8,1.171],[3357.7,0.8715],[3357.6,4.41559],[3357.0,0.23408704]],[[3358.1,1.79014933],[3358.3,10.18847141],[3358.4,0.83176548],[3374.5,2.96416072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774893597,[[3359.9,0.29823],[3359.6,1.17],[3359.5,1.17416],[3359.4,4.3913],[3358.9,2.25184289]],[[3360.0,2.25184289],[3360.2,3.94931],[3360.3,0.8656],[3360.6,0.74546],[3377.6,4.75797338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774964253,[[3360.4,0.73498],[3360.3,1.169],[3360.1,0.455],[3360.0,1.19296],[3359.9,4.27348539]],[[3360.5,1.79896539],[3360.6,0.8968],[3360.7,0.37149042],[3360.9,3.95318],[3361.0,1.81104539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735774992769,[[3361.9,0.29806],[3361.7,0.4676],[3361.6,1.169],[3361.5,3.6658],[3361.4,0.74525]],[[3362.0,1.22585],[3362.1,2.25031265],[3362.2,0.4566],[3362.3,6.67494084],[3362.4,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775050227,[[3361.1,0.29813],[3360.7,1.91339],[3360.6,1.20512],[3360.5,3.2078],[3360.4,0.893]],[[3361.2,0.4456],[3361.3,0.75481],[3361.5,0.37186923],[3361.6,6.65870764],[3361.7,9.29467141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775119380,[[3361.4,0.2981],[3361.2,0.4308],[3361.1,2.35661],[3361.0,0.74533],[3360.7,3.2078]],[[3361.5,3.2078],[3361.6,0.37144392],[3361.8,13.0081293],[3361.9,0.432],[3362.1,11.62370548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775145201,[[3361.2,0.29812],[3361.0,0.4552],[3360.9,0.74536],[3360.7,1.1973],[3360.6,44.0078]],[[3361.3,0.74571],[3361.4,2.62267363],[3361.5,10.21207141],[3361.7,0.74519],[3361.9,14.83150548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775218363,[[3361.0,0.29814],[3360.9,0.8591],[3360.8,4.3748],[3360.6,41.2518],[3360.5,0.74544]],[[3361.1,0.29813],[3361.4,3.08063754],[3361.5,9.29467141],[3361.7,14.57509794],[3365.5,1.21084523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775256383,[[3361.1,0.29813],[3360.9,3.2078],[3360.8,1.18789],[3360.6,1.62572],[3360.5,1.167]],[[3361.2,1.36372525],[3361.3,1.3185],[3361.5,10.12993297],[3361.7,11.20470794],[3361.8,3.95298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775320336,[[3360.7,3.2078],[3360.6,1.167],[3360.5,1.81104525],[3360.4,1.20207],[3359.5,5.05154384]],[[3361.0,19.9464084],[3361.1,1.36373525],[3361.2,0.9025],[3361.3,0.466],[3361.5,0.74525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775360666,[[3360.0,0.29822],[3359.9,0.9129],[3359.8,3.2078],[3359.6,0.4311],[3359.5,0.74566]],[[3360.1,0.29822],[3360.2,1.3514],[3360.3,2.25216894],[3360.6,0.74545],[3361.2,13.45410342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775388988,[[3359.5,1.166],[3359.4,0.4592],[3359.3,3.2078],[3359.2,0.4309],[3358.9,9.88814718]],[[3359.8,2.67816894],[3359.9,0.428],[3360.0,0.37110862],[3360.1,0.4443],[3360.5,0.74547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775421811,[[3359.3,1.166],[3359.2,3.50609],[3358.6,5.79514983],[3356.6,2.25216894],[3356.5,0.2984]],[[3359.4,0.29828],[3359.5,2.98013894],[3359.6,0.861],[3359.8,0.74563],[3360.4,13.16818415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775497279,[[3358.8,3.95493],[3358.7,1.166],[3358.6,0.4273],[3358.5,1.8122974],[3358.3,0.67349853]],[[3358.9,1.0663974],[3359.1,0.29831],[3359.3,1.3681],[3359.5,0.37154108],[3359.6,0.74566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775544122,[[3358.8,0.29833],[3358.7,41.55532968],[3358.4,1.1743],[3358.3,0.74593],[3358.2,3.2078]],[[3358.9,0.4246],[3359.1,10.21291284],[3359.2,2.55151541],[3359.3,8.62223164],[3359.4,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775549728,[[3358.8,0.8602238],[3358.7,41.55532968],[3358.5,0.7964],[3358.4,2.24094804],[3358.3,0.74593]],[[3358.9,1.49124804],[3359.1,0.29831],[3359.2,10.21291284],[3359.3,0.4496],[3359.4,8.59573164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775627774,[[3359.1,1.4633],[3358.8,40.8],[3358.7,1.56064],[3358.6,1.50702505],[3358.5,7.89511473]],[[3359.2,1.06642505],[3359.4,4.1029],[3359.5,0.29827],[3359.6,8.17263164],[3359.7,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775654099,[[3359.2,0.76305566],[3358.9,2.2695],[3358.8,40.8],[3358.7,2.26856505],[3358.1,11.23929391]],[[3359.3,1.06642505],[3359.4,0.8951],[3359.6,0.72077],[3359.7,3.2078],[3360.4,0.24157995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775697828,[[3359.8,0.76333489],[3359.6,1.165],[3359.4,0.74569],[3359.3,0.7884],[3359.2,1.17143]],[[3359.9,1.98532505],[3360.0,0.4411],[3360.1,3.2078],[3360.2,8.17263164],[3360.4,9.34015045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775751773,[[3360.9,0.29814],[3360.8,0.4647966],[3360.7,0.4472],[3360.6,2.26742],[3360.5,1.20384]],[[3361.0,1.51472505],[3361.1,4.1154],[3361.6,9.34015045],[3362.3,4.076],[3391.2,0.10913019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775751972,[[3360.9,0.29814],[3360.8,0.4647966],[3360.7,0.4472],[3360.6,2.26742],[3360.5,1.20384]],[[3361.0,1.51472505],[3361.1,4.1154],[3361.5,0.29809],[3361.6,9.34015045],[3362.3,4.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775751973,[[3360.9,0.29814],[3360.8,0.4647966],[3360.7,0.4472],[3360.6,2.26742],[3360.5,1.20384]],[[3361.0,1.51472505],[3361.1,4.1154],[3361.5,0.29809],[3361.6,9.34015045],[3361.8,10.50946573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775752277,[[3360.9,0.29814],[3360.7,0.4472],[3360.6,2.26742],[3360.5,1.20384]],[[3361.0,1.51472505],[3361.1,4.1154],[3361.5,0.29809],[3361.6,9.34015045],[3361.8,10.50946573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775752278,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,2.26742],[3360.5,1.20384],[3342.5,1.39071175]],[[3361.0,1.51472505],[3361.1,0.9076],[3361.5,3.50589],[3361.6,9.34015045],[3361.8,10.50946573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775752980,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,2.26742],[3360.5,1.20384],[3342.8,3.71983258]],[[3361.0,1.51472505],[3361.1,0.9076],[3361.5,3.50589],[3361.6,9.34015045],[3361.8,10.50946573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775753173,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,2.26742],[3360.5,1.20384],[3360.1,9.38620473]],[[3361.0,1.51472505],[3361.1,0.9076],[3361.5,3.50589],[3361.8,10.50946573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775753174,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,2.26742],[3360.5,1.20384],[3360.1,9.38620473]],[[3361.0,1.51472505],[3361.1,0.9076],[3361.5,3.50589],[3361.7,9.34015045],[3361.8,10.50946573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775753482,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,2.26742],[3360.5,1.20384],[3360.1,9.38620473]],[[3361.0,1.51472505],[3361.1,0.9076],[3361.5,3.5059],[3361.7,9.34015045],[3361.8,10.50946573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775754281,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,2.26742],[3360.5,1.20384],[3360.2,5.99516262]],[[3361.0,1.51472505],[3361.1,0.9076],[3361.5,3.5059],[3361.7,9.34015045],[3361.8,10.50946573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775754981,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,2.26742],[3360.5,1.20384],[3360.4,1.06642505]],[[3361.0,1.51472505],[3361.1,0.9076],[3361.5,3.5059],[3361.7,9.34015045],[3361.8,10.50946573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775755185,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,2.26742],[3360.5,1.20384],[3360.4,1.06642505]],[[3361.0,1.51472505],[3361.1,0.9076],[3361.5,0.2981],[3361.7,9.34015045],[3361.8,10.50946573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775755479,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,2.26742],[3360.5,1.20384],[3360.4,4.27422505]],[[3361.0,1.51472505],[3361.1,0.9076],[3361.4,3.2078],[3361.5,0.2981],[3361.7,9.34015045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775755878,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,2.26742],[3360.5,1.20384],[3360.4,4.27422505]],[[3361.0,1.51472505],[3361.1,0.9076],[3361.4,3.2078],[3361.7,9.34015045],[3363.2,12.84490256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775756177,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,2.26742],[3360.5,1.20384],[3360.4,4.27422505]],[[3361.0,1.06642505],[3361.4,3.2078],[3361.6,0.29809],[3361.7,9.34015045],[3362.2,12.42226415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775756379,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,2.26742],[3360.5,1.20384],[3360.4,4.27422505]],[[3361.0,1.06642505],[3361.3,0.4609],[3361.4,3.2078],[3361.6,1.15319],[3361.7,9.34015045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775756880,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,2.26742],[3360.5,1.20384],[3360.4,4.27422505]],[[3361.0,1.06642505],[3361.3,0.4609],[3361.4,3.2078],[3361.5,9.34015045],[3361.6,1.15319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775757180,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,3.33384505],[3360.5,1.20384],[3360.4,3.2078]],[[3361.0,1.06642505],[3361.3,0.4609],[3361.4,3.2078],[3361.5,9.34015045],[3361.6,0.8551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775757480,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,3.33384505],[3360.5,1.20384],[3360.4,3.2078]],[[3361.0,1.06642505],[3361.3,0.4609],[3361.4,3.2078],[3361.5,9.34015045],[3361.6,1.15318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775758783,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,6.77871623],[3360.5,1.20384],[3358.5,0.2976]],[[3361.0,1.06642505],[3361.3,0.4609],[3361.5,12.54795045],[3361.6,1.15318],[3378.2,2.97248374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775759082,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,6.77871623],[3360.5,1.20384],[3360.4,4.68731473]],[[3361.0,1.06642505],[3361.3,0.4609],[3361.5,12.54795045],[3361.6,1.15318],[3378.2,2.97248374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775759083,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,6.77871623],[3360.5,1.20384],[3360.4,4.68731473]],[[3361.0,1.06642505],[3361.3,0.4609],[3361.5,3.2078],[3361.6,10.49333045],[3378.2,2.97248374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775759278,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,6.77871623],[3360.5,1.20384],[3360.4,4.68731473]],[[3361.0,1.06642505],[3361.3,0.4609],[3361.5,3.2078],[3361.6,10.49333045],[3378.3,2.97248374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775759780,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,6.77871623],[3360.5,1.20384],[3360.4,4.68731473]],[[3361.0,1.06642505],[3361.3,0.4609],[3361.5,3.2078],[3361.6,10.49333045],[3366.6,24.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775760983,[[3360.9,0.92660023],[3360.7,0.4472],[3360.6,6.77871623],[3360.5,1.20384],[3360.4,4.68731473]],[[3361.0,1.06642505],[3361.3,0.4609],[3361.5,3.2078],[3361.6,10.49333045],[3366.6,24.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775761172,[[3360.9,0.92659906],[3360.7,0.4472],[3360.6,6.77871623],[3360.5,1.20384],[3360.4,4.68731473]],[[3361.0,1.06642505],[3361.3,0.4609],[3361.5,3.2078],[3361.6,10.49333045],[3366.6,24.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775761378,[[3360.9,0.92659906],[3360.7,0.4472],[3360.6,3.57091623],[3360.5,1.20384],[3360.4,4.68731473]],[[3361.0,1.06642505],[3361.3,0.4609],[3361.5,0.29809],[3361.6,10.19525045],[3362.0,4.78886638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775761579,[[3360.9,0.92659906],[3360.7,0.4472],[3360.6,6.77871623],[3360.5,1.20384],[3360.4,4.68731473]],[[3361.0,1.06642505],[3361.3,0.4609],[3361.5,0.29809],[3361.6,13.40305045],[3362.0,4.78886638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775761781,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,6.77871623],[3360.5,1.20384],[3360.4,4.68731473]],[[3361.0,1.06642505],[3361.3,0.4609],[3361.6,13.40305045],[3362.0,4.04372638],[3378.3,2.97149644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775762080,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,5.71229118],[3360.5,1.20384],[3360.4,5.75373978]],[[3361.0,1.06642505],[3361.2,0.4382],[3361.3,0.4609],[3361.4,0.2981],[3361.6,12.97705045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775762279,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,5.71229118],[3360.5,1.20384],[3360.4,1.06642505]],[[3361.0,1.06642505],[3361.2,0.4382],[3361.3,0.4609],[3361.4,0.2981],[3361.6,12.97705045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775763379,[[3360.9,41.5629366],[3360.7,0.4472],[3360.6,5.71229118],[3360.5,1.20384],[3360.4,1.06642505]],[[3361.0,1.06642505],[3361.2,0.4382],[3361.3,0.4609],[3361.4,0.2981],[3361.6,12.97705045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775764085,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,5.71229118],[3360.5,1.20384],[3360.4,1.06642505]],[[3361.0,1.06642505],[3361.2,0.4382],[3361.3,0.4609],[3361.4,0.2981],[3361.6,12.97705045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775764285,[[3360.9,0.7629366],[3360.7,0.4472],[3360.6,5.71229118],[3360.5,1.20384],[3360.4,1.06642505]],[[3361.0,1.06642505],[3361.2,0.4382],[3361.3,0.4609],[3361.6,12.97705045],[3362.5,1.49003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775764582,[[3360.9,41.2647966],[3360.7,0.4472],[3360.6,6.77871623],[3360.5,0.4584],[3342.7,1.39034213]],[[3361.2,0.4382],[3361.3,0.4609],[3361.5,0.2981],[3361.6,12.97705045],[3362.0,2.97730133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775764784,[[3361.1,0.29813],[3360.9,41.2647966],[3360.8,0.74537],[3360.7,0.4472],[3360.6,6.77871623]],[[3361.2,0.4382],[3361.3,0.4609],[3361.4,0.2981],[3361.6,12.97705045],[3362.0,4.04372638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775764982,[[3361.1,0.7629266],[3360.9,40.8],[3360.8,0.74537],[3360.7,0.4472],[3360.6,6.77871623]],[[3361.2,0.4382],[3361.3,0.4609],[3361.4,0.2981],[3361.6,12.97705045],[3362.0,4.04372638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775766884,[[3361.1,0.7629266],[3360.8,0.74537],[3360.7,0.4472],[3360.6,6.77871623],[3342.8,5.11017471]],[[3361.2,0.4382],[3361.3,0.4609],[3361.4,0.2981],[3361.6,12.97705045],[3362.0,4.04372638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775767078,[[3361.1,0.7629266],[3360.8,0.74537],[3360.7,0.4472],[3360.6,6.77871623],[3360.3,8.5219521]],[[3361.2,1.50462505],[3361.3,0.4609],[3361.4,0.2981],[3361.6,3.6369],[3361.7,9.34015045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775767284,[[3361.1,0.7629266],[3360.9,0.4664],[3360.8,0.74537],[3360.7,0.4472],[3360.6,6.77871623]],[[3361.2,1.50462505],[3361.3,0.4609],[3361.4,0.2981],[3361.6,3.6369],[3361.7,9.34015045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775767581,[[3361.1,0.7629266],[3360.9,0.4664],[3360.8,41.54537],[3360.7,0.4472],[3360.6,6.77871623]],[[3361.2,1.50462505],[3361.3,0.4609],[3361.4,0.2981],[3361.6,3.6369],[3361.7,9.34015045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775768085,[[3361.1,0.29813],[3360.9,0.4664],[3360.8,41.54537],[3360.7,0.4472],[3360.6,6.77871623]],[[3361.2,1.50462505],[3361.3,0.4609],[3361.4,0.2981],[3361.6,3.6369],[3361.7,9.34015045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775768988,[[3361.1,0.29813],[3360.9,0.4664],[3360.8,41.54537],[3360.7,0.4472],[3360.6,3.57091623]],[[3361.2,1.50462505],[3361.3,0.4609],[3361.4,3.5059],[3361.6,0.4291],[3361.7,9.34015045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775771482,[[3361.1,0.29813],[3360.9,0.4664],[3360.8,41.54537],[3360.7,0.4472],[3360.6,3.57091623]],[[3361.2,1.50462505],[3361.3,0.4609],[3361.4,0.2981],[3361.6,0.4291],[3361.7,9.34015045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775771689,[[3361.1,0.29813],[3360.9,0.4664],[3360.8,41.54537],[3360.7,0.4472],[3360.6,3.57091623]],[[3361.2,1.50462505],[3361.3,0.4609],[3361.4,3.5059],[3361.6,0.4291],[3361.7,9.34015045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775774189,[[3361.1,0.29813],[3360.9,0.4664],[3360.8,41.54537],[3360.7,0.4472],[3360.6,3.57091623]],[[3361.2,1.50462505],[3361.3,0.4609],[3361.4,0.2981],[3361.6,0.4291],[3361.7,9.34015045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775774392,[[3361.1,0.29813],[3360.9,0.4664],[3360.8,41.54537],[3360.7,0.4472],[3360.6,3.57091623]],[[3361.2,1.50462505],[3361.3,0.4609],[3361.4,3.5059],[3361.6,0.4291],[3361.7,9.34015045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775774891,[[3361.1,0.7628606],[3360.9,0.4664],[3360.8,41.54537],[3360.7,0.4472],[3360.6,3.57091623]],[[3361.2,1.50462505],[3361.3,0.4609],[3361.4,3.5059],[3361.6,0.4291],[3361.7,9.34015045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775775194,[[3361.1,0.29813],[3360.9,0.4664],[3360.8,41.54537],[3360.7,0.4472],[3360.6,3.57091623]],[[3361.2,1.50462505],[3361.3,0.4609],[3361.4,0.2981],[3361.5,3.2078],[3361.6,0.4291]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775775393,[[3361.1,0.29813],[3360.8,41.54537],[3360.7,0.4472],[3360.6,3.57091623],[1140.8,4.904]],[[3361.2,1.50462505],[3361.3,0.75901],[3361.5,3.2078],[3361.6,0.4291],[3361.8,11.25464573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775775588,[[3361.1,0.29813],[3360.8,41.54537],[3360.7,0.4472],[3360.6,4.01361623],[1140.8,4.904]],[[3361.2,1.50462505],[3361.3,0.75901],[3361.5,3.2078],[3361.6,0.4291],[3361.8,11.25464573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775775789,[[3361.0,0.29813],[3360.6,1.18812],[3360.4,5.75373978],[3360.3,0.74548],[3360.0,9.37462947]],[[3361.2,1.80274505],[3361.3,0.4609],[3361.5,3.2078],[3361.6,0.4291],[3361.7,10.08535045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775775989,[[3361.0,0.29813],[3360.9,1.164],[3360.6,1.18812],[3360.4,5.75373978],[3360.3,1.20288]],[[3361.1,1.48902505],[3361.2,0.73632],[3361.3,0.4609],[3361.5,3.2078],[3361.7,10.08535045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775776198,[[3361.0,0.76289758],[3360.9,1.164],[3360.7,40.8],[3360.6,1.18812],[3360.4,1.06642505]],[[3361.1,1.48902505],[3361.2,0.73632],[3361.3,0.4609],[3361.5,3.2078],[3361.7,10.08535045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775776398,[[3361.0,0.46476758],[3360.9,1.46214],[3360.7,40.8],[3360.6,1.18812],[3360.2,8.09739715]],[[3361.1,1.48902505],[3361.2,0.73632],[3361.3,0.4609],[3361.5,3.2078],[3361.7,10.08535045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775776692,[[3361.0,0.46476758],[3360.9,1.46214],[3360.7,40.8],[3360.6,0.74542],[3360.2,8.09739715]],[[3361.1,1.48902505],[3361.2,0.73632],[3361.3,0.4609],[3361.5,3.2078],[3361.7,10.08535045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775776900,[[3361.0,0.46476758],[3360.9,1.46214],[3360.7,40.8],[3360.6,0.74542],[3360.5,3.44532961]],[[3361.1,1.48902505],[3361.2,0.73632],[3361.3,0.4609],[3361.5,3.2078],[3361.7,10.08535045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775777104,[[3361.0,0.76290758],[3360.9,1.164],[3360.7,40.8],[3360.6,0.74542],[3360.5,3.44532961]],[[3361.1,1.48902505],[3361.2,0.73632],[3361.3,0.4609],[3361.5,3.2078],[3361.6,10.08537045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775777299,[[3361.0,0.46476758],[3360.9,1.164],[3360.7,40.8],[3360.6,0.74542],[3360.5,3.44532961]],[[3361.1,1.48902505],[3361.2,0.73632],[3361.3,0.4609],[3361.5,3.2078],[3361.6,10.08537045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775777497,[[3361.0,0.76290758],[3360.9,1.164],[3360.7,40.8],[3360.6,0.74542],[3360.5,3.44532961]],[[3361.1,1.48902505],[3361.2,0.4382],[3361.3,0.75901],[3361.5,3.2078],[3361.6,9.34015045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775777897,[[3361.0,0.76290758],[3360.9,1.164],[3360.7,41.2473],[3360.6,1.10342],[3360.5,3.44532961]],[[3361.1,1.48902505],[3361.2,0.4382],[3361.3,0.75901],[3361.5,3.2078],[3361.6,9.34015045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775779501,[[3361.0,0.76290758],[3360.9,1.164],[3360.7,41.2473],[3360.6,1.10342],[3360.5,3.44532961]],[[3361.1,1.48902505],[3361.2,0.4382],[3361.3,0.75901],[3361.5,3.2078],[3361.7,10.08535045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775780011,[[3361.0,0.29814],[3360.9,1.164],[3360.7,41.2473],[3360.6,1.10342],[3360.5,3.44532961]],[[3361.1,1.48902505],[3361.2,0.4382],[3361.3,0.75901],[3361.5,3.2078],[3361.7,10.08535045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775780306,[[3361.0,0.76306737],[3360.9,1.164],[3360.7,41.2473],[3360.6,1.10342],[3360.5,3.44532961]],[[3361.1,1.48902505],[3361.2,0.4382],[3361.3,0.75901],[3361.5,3.2078],[3361.7,10.08535045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775783009,[[3361.0,0.76306737],[3360.9,1.164],[3360.7,41.2473],[3360.6,1.10342],[3360.5,3.44532961]],[[3361.1,1.48902505],[3361.2,0.4382],[3361.3,0.4609],[3361.5,3.2078],[3361.7,9.34015045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775783209,[[3360.9,4.3718],[3360.8,1.06642505],[3360.7,41.2473],[3360.6,0.358],[3360.5,0.23752961]],[[3361.3,0.4609],[3361.5,3.2078],[3361.7,9.34015045],[3362.0,14.8344372],[3362.3,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775783509,[[3361.2,0.29812],[3361.0,1.88792505],[3360.9,5.11715],[3360.8,0.74537],[3360.7,0.4473]],[[3361.3,0.4609],[3361.5,3.2078],[3361.6,1.96272505],[3361.7,9.63822045],[3362.0,14.8344372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775783710,[[3361.2,0.29812],[3361.0,1.88792505],[3360.9,5.11715],[3360.8,0.74537],[3360.7,0.4473]],[[3361.3,0.4609],[3361.5,3.2078],[3361.6,1.96272505],[3361.7,0.29807],[3361.8,19.84961618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775784008,[[3361.2,41.09812],[3361.1,0.4504],[3361.0,1.88792505],[3360.9,5.11715],[3360.8,0.74537]],[[3361.3,0.4609],[3361.5,3.2078],[3361.6,1.96272505],[3361.7,0.29807],[3361.8,19.84961618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775784009,[[3361.2,41.09812],[3361.1,0.4504],[3361.0,1.88792505],[3360.9,5.11715],[3360.8,0.74537]],[[3361.3,0.4609],[3361.4,1.06642505],[3361.5,3.2078],[3361.6,0.8963],[3361.7,0.29807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775784311,[[3361.2,41.56312416],[3361.1,0.4504],[3361.0,1.88792505],[3360.9,5.11715],[3360.8,0.74537]],[[3361.3,0.4609],[3361.4,1.06642505],[3361.5,3.2078],[3361.6,0.8963],[3361.7,0.29807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775784607,[[3361.2,41.72688647],[3361.1,0.4504],[3361.0,1.88792505],[3360.9,5.11715],[3360.8,0.74537]],[[3361.3,0.4609],[3361.4,1.06642505],[3361.5,3.2078],[3361.6,0.8963],[3361.7,0.29807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775785003,[[3361.2,41.26188231],[3361.1,0.4504],[3361.0,1.88792505],[3360.9,5.11715],[3360.8,5.43268473]],[[3361.3,0.4609],[3361.4,1.06642505],[3361.5,3.2078],[3361.6,0.8963],[3361.7,0.29807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775785406,[[3361.2,42.32830736],[3361.1,0.4504],[3361.0,0.8215],[3360.9,5.11715],[3360.8,5.43268473]],[[3361.3,0.4609],[3361.5,3.2078],[3361.6,0.8963],[3362.0,13.66671878],[3362.8,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775785699,[[3361.4,0.2981],[3361.2,42.03018736],[3361.1,1.19571],[3361.0,0.8215],[3360.9,5.11715]],[[3361.5,3.2078],[3361.6,1.96272505],[3362.0,13.96476878],[3362.6,0.745],[3362.8,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775785903,[[3361.4,0.2981],[3361.2,42.03018736],[3361.1,1.43012251],[3361.0,0.8215],[3360.9,5.11715]],[[3361.5,3.2078],[3361.6,1.96272505],[3361.9,0.4661],[3362.0,13.96476878],[3362.6,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775786611,[[3361.4,0.2981],[3361.2,42.03018736],[3361.1,1.43012251],[3361.0,0.8215],[3360.9,5.11715]],[[3361.5,3.2078],[3361.6,1.96272505],[3361.9,0.76416],[3362.0,13.66671878],[3362.6,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775786811,[[3361.4,0.2981],[3361.2,42.03018736],[3361.1,1.43012251],[3361.0,0.8215],[3360.9,5.11715]],[[3361.5,3.6545],[3361.6,1.96272505],[3361.9,0.29806],[3362.0,14.73314383],[3362.6,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775787001,[[3361.4,0.2981],[3361.2,40.96376231],[3361.1,1.43012251],[3361.0,1.88792505],[3360.9,5.11715]],[[3361.5,3.6545],[3361.6,1.96272505],[3361.8,0.29807],[3362.0,14.73314383],[3362.6,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775787206,[[3361.4,0.2981],[3361.2,40.96376231],[3361.1,1.43012251],[3361.0,1.88792505],[3360.9,5.11715]],[[3361.5,3.6545],[3361.6,1.96272505],[3361.8,0.29807],[3362.0,14.73314383],[3362.2,9.34015045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775787405,[[3361.4,0.2981],[3361.2,40.8],[3361.1,1.43012251],[3361.0,1.88792505],[3360.9,5.11715]],[[3361.5,3.6545],[3361.6,1.96272505],[3361.8,0.29807],[3362.0,14.73314383],[3362.2,9.34015045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775788009,[[3361.4,0.2981],[3361.2,40.8],[3361.1,1.43012251],[3361.0,1.88792505],[3360.9,5.11715]],[[3361.5,3.6545],[3361.6,1.96272505],[3362.0,14.73314383],[3362.2,9.34015045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775788209,[[3361.4,0.2981],[3361.2,40.8],[3361.1,1.43012251],[3361.0,1.88792505],[3360.9,5.11715]],[[3361.5,3.6545],[3361.6,1.96272505],[3361.9,0.29806],[3362.0,14.73314383],[3362.2,9.34015045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775789305,[[3361.4,1.36452505],[3361.2,40.8],[3361.1,1.43012251],[3361.0,0.8215],[3360.9,5.11715]],[[3361.5,3.2078],[3362.0,10.50946573],[3362.2,9.34015045],[3363.0,1.06642505],[3363.6,1.48958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775789512,[[3361.7,0.29807],[3361.4,4.57232505],[3361.2,41.54528],[3361.1,0.68481251],[3361.0,1.88792505]],[[3361.8,0.4523],[3361.9,0.908],[3362.0,11.57589078],[3362.2,12.84598045],[3362.7,0.74497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775789711,[[3361.7,1.46207],[3361.4,4.57232505],[3361.2,41.54528],[3361.1,0.68481251],[3361.0,1.88792505]],[[3361.8,0.4523],[3361.9,0.908],[3362.0,11.57589078],[3362.2,12.84598045],[3362.7,0.74497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775789912,[[3361.7,1.46207],[3361.5,0.4511],[3361.4,4.57232505],[3361.2,41.54528],[3361.1,0.23441251]],[[3361.8,0.4523],[3361.9,0.908],[3362.0,11.57589078],[3362.2,12.84598045],[3362.7,0.74497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775790815,[[3361.7,1.46207],[3361.5,0.4511],[3361.4,4.57232505],[3361.2,41.54528],[3361.1,4.92172724]],[[3361.8,0.4523],[3361.9,0.908],[3362.0,1.06642505],[3362.2,3.50583],[3362.6,9.34015045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775791818,[[3361.7,1.46207],[3361.5,0.4511],[3361.4,4.57232505],[3361.2,41.54528],[3361.1,0.23441251]],[[3361.8,0.4523],[3361.9,0.908],[3362.0,1.06642505],[3362.2,3.50583],[3362.8,22.76161618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775792415,[[3361.7,0.29807],[3361.5,0.4511],[3361.4,4.27422505],[3361.2,40.8],[3361.1,0.23441251]],[[3362.6,3.2078],[3362.8,22.76161618],[3363.0,14.83361002],[3363.9,7.865],[3364.1,4.47336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775792613,[[3362.7,0.29798],[3362.5,1.06642505],[3362.4,0.74503],[3362.3,3.2078],[3362.2,0.74508]],[[3362.8,19.84961618],[3363.0,14.88498415],[3364.2,3.65665],[3365.0,14.01262098],[3365.3,7.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775792821,[[3362.7,2.52840505],[3362.4,0.74503],[3362.3,3.2078],[3362.2,0.74508],[3361.7,12.68937075]],[[3362.8,12.46271456],[3363.0,14.88498415],[3363.4,1.3448],[3363.9,0.29789],[3364.2,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775793112,[[3362.9,0.29797],[3362.7,41.964],[3362.5,2.35712505],[3362.4,0.74503],[3362.3,3.2078]],[[3363.0,14.88498415],[3363.4,1.3448],[3364.2,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775793113,[[3362.9,0.29797],[3362.7,41.964],[3362.5,2.35712505],[3362.4,0.74503],[3362.3,3.2078]],[[3363.0,15.21097331],[3363.4,1.3448],[3363.7,0.2979],[3364.0,1.06642505],[3364.2,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775793419,[[3362.9,1.164],[3362.7,40.8],[3362.5,0.9329],[3362.4,3.2078],[3362.1,1.06642505]],[[3363.0,15.21097331],[3363.4,1.3448],[3363.9,0.74471],[3364.0,1.06642505],[3364.2,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775793618,[[3362.9,1.164],[3362.7,40.8],[3362.5,0.9329],[3362.4,3.2078],[3362.1,1.42422505]],[[3363.0,15.21097331],[3363.3,0.29794],[3363.4,1.3448],[3363.9,0.74471],[3364.0,1.06642505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775793820,[[3362.9,1.164],[3362.8,0.29797],[3362.7,40.8],[3362.5,0.9329],[3362.4,3.2078]],[[3363.0,15.21097331],[3363.3,0.29794],[3363.4,1.3448],[3363.9,0.74471],[3364.0,1.06642505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775794014,[[3362.9,1.164],[3362.8,0.29797],[3362.7,40.8],[3362.5,0.9329],[3362.4,3.44602884]],[[3363.0,15.21097331],[3363.3,0.29794],[3363.4,1.3448],[3363.9,0.74471],[3364.0,1.06642505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775794213,[[3362.9,1.164],[3362.7,40.8],[3362.5,0.9329],[3362.4,3.44602884],[3362.1,2.60572878]],[[3363.0,14.14454826],[3363.3,2.24792878],[3363.4,1.3448],[3364.4,2.24792878],[3387.9,2.30772145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775794414,[[3362.9,1.46197],[3362.7,40.8],[3362.5,0.9329],[3362.4,3.44602884],[3362.1,2.60572878]],[[3363.0,14.14454826],[3363.3,2.24792878],[3363.4,1.64272],[3364.4,2.99253878],[3365.3,20.70990256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775794619,[[3362.9,1.46197],[3362.7,40.8],[3362.5,0.9329],[3362.4,3.44602884],[3362.1,2.60572878]],[[3363.0,3.2078],[3363.3,2.24792878],[3363.4,1.64272],[3364.4,2.99253878],[3365.3,23.69390256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775794811,[[3362.9,1.46197],[3362.7,40.8],[3362.5,0.9329],[3362.4,3.44602884],[3362.1,2.60572878]],[[3363.0,3.2078],[3363.3,2.24792878],[3363.4,1.64272],[3364.4,2.99253878],[3364.8,1.48904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775795017,[[3362.9,1.46197],[3362.5,0.9329],[3362.4,3.44602884],[3362.1,2.60572878],[3360.1,1.04357376]],[[3363.0,3.2078],[3363.3,2.24792878],[3363.4,1.64272],[3364.4,2.99253878],[3364.8,1.48904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775795216,[[3362.9,1.46197],[3362.5,0.9329],[3362.4,4.19105884],[3362.1,2.60572878],[3361.9,4.68731473]],[[3363.0,3.2078],[3363.3,2.24792878],[3363.4,1.3448],[3364.4,2.99253878],[3364.8,1.48904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775795217,[[3362.9,1.46197],[3362.5,0.9329],[3362.4,4.19105884],[3362.1,2.60572878],[3361.9,4.68731473]],[[3363.0,3.2078],[3363.3,2.24792878],[3363.4,1.3448],[3363.5,0.29791],[3364.4,2.99253878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775795417,[[3362.9,0.29797],[3362.6,40.8],[3362.5,0.9329],[3362.4,4.19105884],[3362.1,2.60572878]],[[3363.0,3.2078],[3363.3,2.24792878],[3363.4,1.3448],[3363.5,0.29791],[3364.4,2.99253878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775795612,[[3362.9,1.46197],[3362.6,40.8],[3362.5,0.9329],[3362.4,4.19105884],[3362.1,2.60572878]],[[3363.0,3.2078],[3363.3,2.24792878],[3363.4,1.64273],[3364.4,2.99253878],[3381.0,3.70061058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775796018,[[3362.9,1.46197],[3362.6,40.8],[3362.5,0.9329],[3362.4,4.19105884],[3362.1,2.60572878]],[[3363.0,3.2078],[3363.3,2.24792878],[3363.4,1.64273],[3364.4,2.99253878],[3380.7,2.96032803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775796219,[[3362.9,1.46197],[3362.6,40.8],[3362.5,0.9329],[3362.4,4.19105884],[3362.1,2.60572878]],[[3363.0,3.2078],[3363.3,2.24792878],[3363.4,1.64273],[3364.4,3.2285067],[3380.7,2.96032803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775796625,[[3362.9,1.46197],[3362.6,40.8],[3362.5,0.9329],[3362.4,4.19105884],[3362.1,2.60572878]],[[3363.0,3.2078],[3363.3,2.24792878],[3363.4,1.64273],[3364.4,3.2285067],[3380.8,2.96032803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775797023,[[3362.9,1.46197],[3362.5,0.9329],[3362.4,4.19105884],[3362.1,2.60572878],[1050.0,0.6]],[[3363.0,3.2078],[3363.3,2.24792878],[3363.4,1.64273],[3364.4,3.2285067],[3380.8,2.96032803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775797227,[[3362.9,1.46197],[3362.5,0.9329],[3362.4,4.19105884],[3362.1,2.60572878],[3361.7,7.449]],[[3363.0,3.2078],[3363.3,2.24792878],[3363.4,1.64273],[3364.4,3.2285067],[3364.6,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775797624,[[3362.9,1.46197],[3362.5,0.9329],[3362.4,44.99105884],[3362.1,2.60572878],[3361.7,7.449]],[[3363.0,3.2078],[3363.3,2.24792878],[3363.4,1.64273],[3364.4,3.2285067],[3364.6,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775798023,[[3362.9,1.46197],[3362.5,0.9329],[3362.4,4.19105884],[3362.1,2.60572878],[3361.7,7.449]],[[3363.0,3.2078],[3363.3,2.24792878],[3363.4,1.64273],[3364.4,3.2285067],[3364.6,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775798423,[[3362.9,1.46197],[3362.5,0.9329],[3362.4,4.19105884],[3362.2,41.54508],[3362.1,2.60572878]],[[3363.0,3.2078],[3363.3,2.24792878],[3363.4,1.64273],[3364.4,3.2285067],[3364.6,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775798727,[[3362.9,1.46197],[3362.5,0.9329],[3362.4,4.19105884],[3362.2,0.74508],[3362.1,2.60572878]],[[3363.0,3.2078],[3363.3,2.54586878],[3363.4,1.3448],[3363.9,0.7447],[3364.4,2.4838967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775799228,[[3362.9,1.46197],[3362.5,0.9329],[3362.4,4.19105884],[3362.2,41.54508],[3362.1,2.60572878]],[[3363.0,3.2078],[3363.3,2.54586878],[3363.4,1.3448],[3363.9,0.7447],[3364.4,2.4838967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775802225,[[3362.9,0.29797],[3362.5,0.9329],[3362.4,4.19105884],[3362.2,41.54508],[3362.1,2.60572878]],[[3363.0,3.2078],[3363.3,2.54586878],[3363.4,1.3448],[3363.9,0.7447],[3364.4,2.4838967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775802525,[[3362.9,1.46097],[3362.5,0.9329],[3362.4,4.19105884],[3362.2,41.54508],[3362.1,2.60572878]],[[3363.0,3.2078],[3363.3,2.54586878],[3363.4,1.3448],[3363.9,0.7447],[3364.4,2.4838967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775802830,[[3362.9,0.29797],[3362.4,4.19105884],[3362.2,41.54508],[3362.1,2.60572878],[3359.7,1.04357376]],[[3363.0,3.2078],[3363.3,2.54586878],[3363.4,1.3448],[3363.9,0.7447],[3364.4,2.4838967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775803030,[[3362.9,1.46097],[3362.4,4.19105884],[3362.2,42.43618],[3362.1,2.60572878],[3361.2,7.0309721]],[[3363.0,3.2078],[3363.3,2.54586878],[3363.4,1.3448],[3363.9,0.7447],[3364.4,2.4838967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775804131,[[3362.9,1.46097],[3362.4,4.19105884],[3362.2,42.43618],[3362.1,2.60572878],[3361.3,4.68731473]],[[3363.0,3.2078],[3363.3,2.54586878],[3363.4,1.3448],[3363.9,0.7447],[3364.4,2.4838967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775804729,[[3362.9,1.46097],[3362.4,4.19105884],[3362.2,42.43618],[3362.1,2.60572878],[3361.3,4.68731473]],[[3363.0,3.2078],[3363.3,2.54586878],[3363.4,1.3448],[3363.8,0.74474],[3363.9,0.7447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775805325,[[3362.9,1.46097],[3362.5,0.745],[3362.4,4.19105884],[3362.2,41.6911],[3362.1,2.60572878]],[[3363.0,3.2078],[3363.3,2.54586878],[3363.4,1.3448],[3363.8,0.74474],[3363.9,0.7447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775805733,[[3362.9,1.46097],[3362.4,4.19105884],[3362.2,41.6911],[3362.1,3.35080878],[1140.8,4.904]],[[3363.0,3.2078],[3363.2,0.29795],[3363.3,2.24792878],[3363.4,1.3448],[3363.8,0.74474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775806134,[[3362.9,1.46097],[3362.5,0.745],[3362.4,4.19105884],[3362.2,41.6911],[3362.1,2.60572878]],[[3363.0,3.2078],[3363.3,2.54586878],[3363.4,1.3448],[3363.8,0.74474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775806627,[[3362.9,1.46097],[3362.5,0.745],[3362.4,4.19105884],[3362.2,41.6911],[3362.1,2.60572878]],[[3363.0,3.2078],[3363.3,2.54586878],[3363.4,1.3448],[3363.8,0.74474],[3396.6,5.43526876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775806828,[[3362.9,1.46097],[3362.5,0.745],[3362.4,4.19105884],[3362.2,41.6911],[3362.1,2.60572878]],[[3363.0,3.2078],[3363.3,2.54586878],[3363.4,1.3448],[3363.8,0.74474],[3396.6,1.00793494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775807028,[[3362.9,1.46097],[3362.5,0.745],[3362.4,4.19105884],[3362.2,41.6911],[3362.1,2.60572878]],[[3363.0,3.2078],[3363.3,2.54586878],[3363.4,1.3448],[3363.8,0.74474],[3380.7,2.95496606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775807930,[[3362.9,1.163],[3362.5,0.745],[3362.4,0.98325884],[3362.2,41.6911],[3362.1,2.60572878]],[[3363.3,2.54586878],[3363.4,1.3448],[3363.8,0.74474],[3380.7,2.95496606],[3396.5,4.43244909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775808130,[[3363.0,0.29795],[3362.9,1.163],[3362.5,0.745],[3362.4,0.98325884],[3362.2,41.6911]],[[3363.3,2.54586878],[3363.4,1.3448],[3363.8,0.74474],[3380.7,2.95496606],[3396.5,4.43244909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775808326,[[3363.0,0.29796],[3362.9,1.163],[3362.5,0.745],[3362.4,0.98325884],[3362.2,41.6911]],[[3363.1,3.2078],[3363.3,2.54586878],[3363.4,1.3448],[3363.8,0.74474],[3380.7,2.95496606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775808522,[[3363.0,0.29796],[3362.9,1.163],[3362.5,0.745],[3362.4,0.98325884],[3362.2,41.6911]],[[3363.1,3.2078],[3363.3,2.54586878],[3363.4,1.3448],[3363.8,0.74474],[3380.6,2.95496606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775808728,[[3363.0,0.29796],[3362.9,1.163],[3362.5,0.745],[3362.4,0.98325884],[3362.2,41.6911]],[[3363.3,2.54586878],[3363.4,1.3448],[3363.8,0.74474],[3380.6,2.95797876],[3380.9,3.69747348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775808937,[[3363.0,0.29796],[3362.9,1.163],[3362.5,2.99292878],[3362.4,0.98325884],[3362.2,41.6911]],[[3363.3,0.29794],[3363.4,1.3448],[3363.7,2.24792878],[3363.8,0.74474],[3380.6,2.95797876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775809230,[[3363.0,0.29796],[3362.9,1.163],[3362.5,2.99292878],[3362.4,0.98325884],[3362.2,41.6911]],[[3363.1,3.2078],[3363.3,0.29794],[3363.4,1.3448],[3363.7,2.24792878],[3363.8,0.74474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775809633,[[3363.0,0.29796],[3362.9,1.163],[3362.5,2.99292878],[3362.4,0.98325884],[3362.2,41.6911]],[[3363.1,3.2078],[3363.2,0.29794],[3363.4,1.3448],[3363.7,2.24792878],[3363.8,0.74474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775810533,[[3363.0,0.29796],[3362.9,1.163],[3362.6,0.74497],[3362.5,2.24792878],[3362.4,0.98325884]],[[3363.1,3.2078],[3363.4,1.3448],[3363.7,2.24792878],[3363.8,0.74474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775810534,[[3363.0,0.29796],[3362.9,1.163],[3362.6,0.74497],[3362.5,2.24792878],[3362.4,0.98325884]],[[3363.1,3.2078],[3363.3,0.29794],[3363.4,1.3448],[3363.7,2.24792878],[3363.8,0.74474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775810731,[[3363.0,0.29796],[3362.9,1.163],[3362.6,0.74497],[3362.5,2.24792878],[3362.4,0.98325884]],[[3363.1,3.2078],[3363.3,0.29794],[3363.4,1.3448],[3363.8,0.74474],[3364.4,0.23596792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775810932,[[3363.0,0.29796],[3362.9,1.163],[3362.6,0.74497],[3362.5,2.24792878],[3362.4,0.98325884]],[[3363.1,3.2078],[3363.3,0.29794],[3363.4,1.3448],[3363.7,2.24792878],[3363.8,0.74474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775811835,[[3363.0,0.29796],[3362.9,1.163],[3362.6,0.74497],[3362.5,2.24792878],[3362.4,0.98325884]],[[3363.1,3.2078],[3363.4,1.3448],[3363.7,2.24792878],[3363.8,0.74474],[3380.2,30.98317422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775812034,[[3363.0,0.29796],[3362.9,1.163],[3362.6,0.74497],[3362.5,2.24792878],[3362.4,0.98325884]],[[3363.1,3.2078],[3363.2,0.29794],[3363.4,1.3448],[3363.7,2.24792878],[3363.8,0.74474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775814425,[[3363.0,0.29796],[3362.9,1.163],[3362.6,0.74497],[3362.5,2.24792878],[3362.4,0.23822884]],[[3363.1,3.2078],[3363.4,1.3448],[3363.7,2.24792878],[3363.8,0.74474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775814630,[[3363.0,0.29796],[3362.9,1.163],[3362.7,0.74496],[3362.6,0.74497],[3362.5,2.60572878]],[[3363.1,3.2078],[3363.4,1.3448],[3363.7,2.24792878],[3363.8,0.74474],[3364.5,1.48917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775814830,[[3363.0,0.29796],[3362.9,1.163],[3362.7,1.20516],[3362.6,0.74497],[3362.5,2.60572878]],[[3363.1,3.2078],[3363.3,0.29793],[3363.4,1.3448],[3363.7,2.24792878],[3363.8,0.74474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775816132,[[3363.0,0.29796],[3362.9,1.163],[3362.7,1.20516],[3362.6,0.74497],[3362.5,2.60572878]],[[3363.1,3.2078],[3363.3,0.29793],[3363.4,1.3448],[3363.8,0.74474],[3364.4,0.23596792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775816435,[[3363.0,0.29796],[3362.9,2.22693335],[3362.7,1.20516],[3362.6,0.74497],[3362.5,0.3578]],[[3363.1,3.2078],[3363.3,0.29793],[3363.4,2.40873335],[3363.8,0.74474],[3364.0,1.06393335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775820940,[[3363.0,0.29796],[3362.9,2.22693335],[3362.7,1.65986],[3362.6,0.74497],[3362.5,0.3578]],[[3363.1,3.2078],[3363.3,0.29793],[3363.4,2.40873335],[3363.8,0.74474],[3364.0,1.06393335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775821137,[[3363.0,0.29796],[3362.9,2.22693335],[3362.7,1.65986],[3362.6,0.74497],[3362.5,0.3578]],[[3363.1,3.2078],[3363.4,1.3448],[3364.2,3.65666],[3365.0,1.06393335],[3365.3,9.35382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775821342,[[3363.0,1.12007372],[3362.9,2.22693335],[3362.7,1.65986],[3362.6,0.74497],[3353.8,0.77158755]],[[3363.1,3.2078],[3363.4,1.3448],[3363.8,1.36182335],[3364.2,3.65666],[3364.5,0.74458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775821542,[[3363.0,1.12007372],[3362.9,2.22693335],[3362.7,1.65986],[3362.6,0.74497],[3353.9,2.9409258]],[[3363.1,3.2078],[3363.4,1.3448],[3363.7,0.2979],[3363.8,1.06393335],[3364.2,3.65666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775821844,[[3363.0,1.28358696],[3362.9,2.22693335],[3362.7,1.65986],[3362.6,0.74497],[3354.0,0.77158755]],[[3363.1,3.2078],[3363.4,1.3448],[3363.7,0.2979],[3363.8,1.06393335],[3364.2,3.65666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775822237,[[3363.0,1.28358696],[3362.9,2.22693335],[3362.7,1.65986],[3362.6,0.74497],[3362.4,1.49007]],[[3363.1,3.2078],[3363.4,1.3448],[3363.7,0.2979],[3363.8,1.06393335],[3364.2,3.65666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775823032,[[3363.0,1.28358696],[3362.9,2.22693335],[3362.7,1.65986],[3362.6,0.74497],[3362.4,1.49007]],[[3363.1,3.2078],[3363.4,1.3448],[3363.7,0.2979],[3363.8,1.06393335],[3364.2,0.74466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775823843,[[3363.0,1.28361412],[3362.9,2.22693335],[3362.7,1.65986],[3362.6,0.74497],[3362.4,1.49007]],[[3363.1,3.2078],[3363.4,1.3448],[3363.7,0.2979],[3363.8,1.06393335],[3364.2,0.74466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775824038,[[3363.0,1.28361412],[3362.9,2.22693335],[3362.7,1.65986],[3362.4,1.49007],[3354.5,2.16933825]],[[3363.4,1.3448],[3363.7,3.5057],[3363.8,1.06393335],[3364.2,0.74466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775824239,[[3363.3,0.29793],[3363.2,1.06393335],[3363.1,0.62785412],[3363.0,0.65576],[3362.9,1.163]],[[3363.4,1.3448],[3363.7,3.5057],[3363.8,1.06393335],[3364.2,0.74466],[3365.1,12.80537599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775824546,[[3363.3,0.29793],[3363.2,1.06393335],[3363.1,0.46431372],[3363.0,0.65576],[3362.9,1.163]],[[3363.4,1.3448],[3363.7,3.5057],[3363.8,1.06393335],[3364.2,0.74466],[3365.1,12.80537599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775824747,[[3363.3,0.76224372],[3363.2,1.06393335],[3363.0,0.65576],[3362.9,1.163],[3353.8,0.77158755]],[[3363.4,1.3448],[3363.7,3.5057],[3363.8,1.06393335],[3364.2,0.74466],[3365.1,11.64237599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775824939,[[3363.3,1.46093],[3363.2,1.06393335],[3363.0,0.65576],[3362.9,0.24243826],[3353.9,0.77158755]],[[3363.4,1.3448],[3363.6,0.29791],[3363.7,3.2078],[3363.8,1.06393335],[3364.1,0.74468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775825145,[[3363.3,1.46093],[3363.2,1.06393335],[3363.0,0.65576],[3362.9,0.24243826],[3362.0,5.75124808]],[[3363.4,1.3448],[3363.7,3.2078],[3363.8,1.06393335],[3364.5,0.74458],[3365.0,2.22693335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775825447,[[3363.3,1.46093],[3363.2,1.06393335],[3363.0,0.65576],[3362.9,0.24243826],[3362.0,5.75124808]],[[3363.4,1.3448],[3363.7,3.5057],[3363.8,1.06393335],[3364.5,0.74458],[3365.0,2.22693335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775825742,[[3363.3,1.92513935],[3363.2,1.06393335],[3363.0,0.65576],[3362.9,0.24243826],[3362.0,5.75124808]],[[3363.4,1.3448],[3363.7,3.5057],[3363.8,1.06393335],[3364.5,0.74458],[3365.0,2.22693335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775826746,[[3363.3,1.92513935],[3363.2,1.06393335],[3363.0,0.65576],[3362.9,0.24243826],[3362.8,3.2078]],[[3363.4,1.3448],[3363.7,0.2979],[3363.8,4.27173335],[3364.5,0.74458],[3365.0,2.22693335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775827540,[[3363.5,0.29791],[3363.3,1.62720935],[3363.2,1.06393335],[3363.0,0.65576],[3362.9,0.24243826]],[[3363.7,0.2979],[3363.8,3.2078],[3364.5,0.74458],[3365.1,12.80537599],[3369.9,1.35766836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775827746,[[3363.5,0.29791],[3363.3,1.163],[3363.2,1.06393335],[3363.0,0.65576],[3362.9,0.24243826]],[[3363.6,1.3596],[3363.7,0.2979],[3363.8,4.27173335],[3364.5,0.74458],[3365.0,1.06393335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775827943,[[3363.5,0.29791],[3363.3,1.163],[3363.2,1.06393335],[3363.1,40.8],[3363.0,0.65576]],[[3363.6,1.3596],[3363.7,0.2979],[3363.8,4.27173335],[3364.5,0.74458],[3365.0,1.06393335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775828548,[[3363.5,0.29791],[3363.3,1.163],[3363.2,1.80877335],[3363.1,40.8],[3363.0,0.3578]],[[3363.6,1.3596],[3363.8,4.56962335],[3364.5,0.74458],[3365.0,1.06393335],[3365.8,17.86981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775828847,[[3363.5,0.29791],[3363.4,1.06393335],[3363.3,1.163],[3363.2,1.18924],[3363.1,41.54486]],[[3363.6,1.3596],[3363.8,3.50569],[3364.0,1.06393335],[3364.5,0.74458],[3365.0,1.06393335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775829046,[[3363.5,0.29791],[3363.4,1.06393335],[3363.3,1.163],[3363.2,1.63024],[3363.1,41.54486]],[[3363.6,1.3596],[3363.8,3.50569],[3364.0,1.06393335],[3364.5,0.74458],[3365.0,1.06393335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775829346,[[3363.5,0.29791],[3363.4,1.06393335],[3363.3,1.163],[3363.2,1.63024],[3363.1,41.54486]],[[3363.6,1.3596],[3363.8,3.50569],[3364.0,1.06393335],[3364.3,3.96235657],[3364.5,0.74458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775829853,[[3363.5,0.29791],[3363.4,1.06393335],[3363.3,1.163],[3363.2,1.63024],[3363.1,41.54486]],[[3363.6,0.4262],[3363.8,3.2078],[3364.0,1.36181335],[3364.3,3.21773657],[3364.5,0.74458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775830151,[[3363.5,0.29791],[3363.4,1.42153335],[3363.3,1.163],[3363.2,1.63024],[3363.1,41.54486]],[[3363.6,0.4262],[3363.8,3.2078],[3363.9,0.8588],[3364.0,1.36181335],[3364.3,3.21773657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775830543,[[3363.5,0.29791],[3363.4,1.42153335],[3363.3,1.163],[3363.2,1.63024],[3363.1,41.54486]],[[3363.6,0.4262],[3363.8,3.2078],[3363.9,0.8588],[3364.3,3.21773657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775830544,[[3363.5,0.29791],[3363.4,1.42153335],[3363.3,1.163],[3363.2,1.63024],[3363.1,41.54486]],[[3363.6,0.4262],[3363.8,3.2078],[3363.9,0.8588],[3364.2,1.06393335],[3364.3,3.21773657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775830744,[[3363.5,0.29791],[3363.4,1.42153335],[3363.3,1.163],[3363.2,4.83804],[3363.1,41.54486]],[[3363.6,0.4262],[3363.8,3.2078],[3363.9,0.8588],[3364.2,1.06393335],[3364.3,3.21773657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775830745,[[3363.5,0.29791],[3363.4,1.42153335],[3363.3,1.163],[3363.2,4.83804],[3363.1,41.54486]],[[3363.6,0.4262],[3363.8,3.2078],[3363.9,0.8588],[3364.2,1.36179335],[3364.3,3.21773657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775830940,[[3363.5,0.29791],[3363.4,1.42153335],[3363.3,1.163],[3363.2,4.83804],[3363.1,41.54486]],[[3363.6,0.4262],[3363.9,0.8588],[3364.2,4.56959335],[3364.3,3.21773657],[3366.1,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775831145,[[3363.8,0.29789],[3363.5,1.37195162],[3363.4,1.42153335],[3363.3,1.163],[3363.2,4.83804]],[[3363.9,0.8588],[3364.2,4.56959335],[3364.3,3.21773657],[3365.2,11.64237599],[3365.4,4.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775831345,[[3363.8,0.29789],[3363.6,1.06393335],[3363.5,1.20864063],[3363.4,1.10241],[3363.3,1.163]],[[3363.9,0.8588],[3364.1,0.4332],[3364.2,3.50566],[3364.3,4.28166992],[3364.7,0.74453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775831546,[[3363.8,0.29789],[3363.6,1.06393335],[3363.5,0.74478],[3363.4,1.10241],[3363.3,1.163]],[[3363.9,0.8588],[3364.1,0.4332],[3364.2,3.50566],[3364.3,4.28166992],[3364.7,0.74453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775831738,[[3364.0,0.29787],[3363.8,1.06393335],[3363.7,0.74474],[3363.5,0.74478],[3363.4,0.3576]],[[3364.1,0.4332],[3364.2,3.2078],[3364.3,4.28166992],[3364.4,0.29784],[3365.5,1.48872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775831942,[[3364.0,1.46087],[3363.8,1.06393335],[3363.7,0.74474],[3363.5,0.74478],[3363.4,0.3576]],[[3364.1,0.4332],[3364.2,3.2078],[3364.3,4.28166992],[3364.4,0.29784],[3365.5,1.48872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775831943,[[3364.0,1.46087],[3363.8,1.06393335],[3363.7,0.74474],[3363.5,0.74478],[3363.4,0.3576]],[[3364.1,0.4332],[3364.2,4.0666],[3364.3,4.28166992],[3364.4,0.29784],[3365.1,0.74444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775832143,[[3364.0,1.46087],[3363.8,1.06393335],[3363.7,0.74474],[3363.5,0.74478],[3363.4,0.3576]],[[3364.1,0.4332],[3364.2,4.0666],[3364.3,4.28166992],[3365.1,0.74444],[3381.4,2.97100046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775832345,[[3364.0,1.46087],[3363.8,1.06393335],[3363.7,0.74474],[3363.5,0.74478],[3363.4,0.3576]],[[3364.1,0.4332],[3364.2,4.0666],[3364.3,4.28166992],[3364.4,0.29784],[3365.1,0.74444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775833947,[[3364.0,1.46087],[3363.8,1.06393335],[3363.7,0.74474],[3363.5,0.74478],[3363.4,0.3576]],[[3364.1,0.4332],[3364.2,4.0666],[3364.3,4.57951992],[3365.1,0.74444],[3381.8,3.71106273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775834347,[[3364.0,1.46087],[3363.8,1.06393335],[3363.7,0.74474],[3363.5,0.74478],[3363.4,0.3576]],[[3364.1,0.4332],[3364.2,4.0666],[3364.3,4.57951992],[3364.8,0.74452],[3381.8,3.71106273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775834553,[[3364.0,1.46087],[3363.8,1.06393335],[3363.7,0.74474],[3363.5,0.98766134],[3363.4,0.3576]],[[3364.1,0.4332],[3364.2,4.0666],[3364.3,4.57951992],[3364.8,0.74452],[3365.2,11.87802631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775835047,[[3364.0,1.46087],[3363.8,1.06393335],[3363.5,0.98766134],[3363.4,0.3576],[3363.3,0.74483]],[[3364.1,0.4332],[3364.2,4.36446],[3364.3,4.28166992],[3364.7,0.74454],[3365.2,11.87802631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775835247,[[3363.8,1.06393335],[3363.5,0.98766134],[3363.4,0.3576],[3363.3,0.74483]],[[3364.1,0.4332],[3364.2,4.36446],[3364.3,4.28166992],[3364.7,0.74454],[3365.2,11.87802631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775835248,[[3353.8,0.77158755],[1881.3,4.891],[1846.3,1000.0],[1678.5,1000.0],[1511.1,4.866]],[[3364.1,1.49713335],[3364.2,4.0666],[3364.3,3.21773657],[3365.2,11.87802631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775835442,[[3363.3,1.62639116],[3363.1,1.80880335],[3362.9,0.3576],[3362.8,7.89511473],[3362.0,1.06393335]],[[3363.7,1.06393335],[3363.8,3.2078],[3364.1,0.4332],[3364.2,1.60345],[3364.3,3.21773657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775835643,[[3363.5,0.29791],[3363.3,1.163],[3363.1,1.80880335],[3362.9,1.10252],[3362.8,8.80391473]],[[3363.6,1.18231],[3363.7,1.06393335],[3363.8,3.2078],[3364.1,0.4332],[3364.2,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775835850,[[3363.5,0.29791],[3363.3,1.163],[3363.1,1.80880335],[3362.9,41.90252],[3362.8,4.1166]],[[3363.6,1.62521],[3363.7,1.06393335],[3363.8,3.2078],[3364.2,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775836050,[[3363.5,0.29791],[3363.3,1.163],[3363.1,1.80880335],[3362.9,42.14604357],[3362.8,4.1166]],[[3363.6,1.3273],[3363.7,1.36183335],[3363.8,3.2078],[3364.2,0.74465],[3380.9,2.96885018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775836455,[[3363.5,0.29791],[3363.3,1.163],[3363.1,1.80880335],[3362.9,42.14604357],[3362.8,4.1166]],[[3363.6,1.3273],[3363.7,1.36183335],[3363.8,3.2078],[3364.2,0.74465],[3375.8,1.25295426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775836655,[[3363.3,1.163],[3363.1,1.06393335],[3362.9,42.14604357],[3362.8,4.1166],[3344.5,2.97149982]],[[3363.6,1.3273],[3363.7,1.06393335],[3363.8,3.2078],[3364.2,0.74465],[3375.8,0.56148405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775836853,[[3363.5,0.29791],[3363.3,1.163],[3363.1,1.06393335],[3362.9,42.14604357],[3362.8,4.1166]],[[3363.6,1.3273],[3363.7,1.06393335],[3363.8,3.2078],[3364.2,0.74465],[3375.8,0.56148405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775836854,[[3363.5,0.29791],[3363.3,1.163],[3363.1,1.06393335],[3362.9,42.14604357],[3362.8,4.1166]],[[3363.6,1.62521],[3363.7,1.06393335],[3363.8,3.2078],[3364.1,0.74468],[3364.2,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775837249,[[3363.5,0.29791],[3363.3,1.163],[3363.1,1.06393335],[3363.0,0.74489],[3362.9,42.14604357]],[[3363.6,1.3273],[3363.7,1.36183335],[3363.8,3.2078],[3364.1,0.74468],[3364.2,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775837558,[[3363.5,0.29791],[3363.1,1.06393335],[3363.0,0.74489],[3362.9,42.14604357],[3348.4,6.01945947]],[[3363.6,1.3273],[3363.7,1.36183335],[3363.8,3.2078],[3364.1,0.74468],[3364.2,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775837749,[[3363.5,0.29791],[3363.4,1.163],[3363.1,1.06393335],[3363.0,0.74489],[3362.9,42.14604357]],[[3363.6,1.3273],[3363.7,1.36183335],[3363.8,3.2078],[3364.1,0.74468],[3364.2,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775838351,[[3363.5,0.29791],[3363.4,1.163],[3363.0,0.74489],[3362.9,44.39319967],[3361.8,3.7374661]],[[3363.6,1.3273],[3363.7,0.2979],[3363.8,3.2078],[3364.1,2.9918361],[3364.2,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775839150,[[3363.5,0.29791],[3363.4,1.163],[3363.0,0.74489],[3362.9,44.39319967],[3361.8,3.7374661]],[[3363.6,1.3273],[3363.8,3.2078],[3364.1,2.9918361],[3364.2,0.74465],[3380.9,2.96735065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775839357,[[3363.5,0.29791],[3363.4,1.163],[3363.0,0.74489],[3362.9,44.39319967],[3361.8,3.7374661]],[[3363.6,1.62521],[3363.8,3.2078],[3364.1,2.9918361],[3364.2,0.74465],[3380.9,2.96735065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775839753,[[3363.4,1.163],[3363.2,2.2471561],[3362.9,42.14604357],[3362.5,5.00812888],[3362.3,7.0309721]],[[3363.8,3.2078],[3364.2,0.74465],[3380.9,2.96735065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775839754,[[3363.4,1.163],[3363.2,2.2471561],[3362.9,42.14604357],[3362.5,5.00812888],[3362.3,7.0309721]],[[3363.8,3.2078],[3364.2,0.74465],[3364.4,2.2471561],[3380.9,2.96735065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775839960,[[3363.4,1.46092],[3363.1,0.74486],[3362.9,44.39319967],[3362.5,6.49812888],[3362.3,7.0309721]],[[3363.5,0.4458],[3363.7,1.2006],[3363.8,3.2078],[3364.1,2.2471561],[3364.2,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775840860,[[3363.4,1.46092],[3363.1,0.74486],[3362.9,44.39319967],[3362.5,6.49812888],[3362.3,7.0309721]],[[3363.5,0.4458],[3363.7,4.4084],[3364.1,2.2471561],[3364.2,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775841055,[[3363.4,1.46092],[3363.1,0.74486],[3362.9,44.39319967],[3362.5,6.49812888],[3362.3,7.0309721]],[[3363.5,0.4458],[3363.7,4.4084],[3364.1,2.2471561],[3364.2,0.74465],[3424.1,0.21826039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775841753,[[3363.4,1.46092],[3363.1,0.74486],[3362.9,44.39319967],[3362.5,6.49812888],[3362.4,7.0309721]],[[3363.5,0.4458],[3363.7,4.4084],[3364.1,2.2471561],[3364.2,0.74465],[3424.1,0.21826039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775842252,[[3363.4,1.46092],[3363.1,0.74486],[3362.9,44.39319967],[3362.5,6.49812888],[3362.4,7.0309721]],[[3363.5,0.4458],[3363.7,4.4084],[3364.1,2.2471561],[3364.2,0.74465],[3365.0,2.65193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775843053,[[3363.4,1.46092],[3363.1,0.74486],[3362.9,44.39319967],[3362.5,6.49812888],[3362.3,7.0309721]],[[3363.5,0.4458],[3363.7,4.4084],[3364.2,0.74465],[3365.0,2.65193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775843260,[[3363.4,1.46092],[3363.1,0.74486],[3362.9,44.39319967],[3362.5,6.49812888],[3362.3,7.0309721]],[[3363.5,0.4458],[3363.7,4.4084],[3364.2,2.9918061],[3365.0,2.65193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775843960,[[3363.4,1.46092],[3363.1,0.74486],[3362.9,44.39319967],[3362.5,6.49812888],[3362.4,7.0309721]],[[3363.5,0.4458],[3363.7,4.4084],[3364.2,2.9918061],[3365.0,2.65193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775844462,[[3363.4,1.46092],[3363.1,0.74486],[3362.9,44.39319967],[3362.5,6.49812888],[3362.4,7.0309721]],[[3363.5,0.4458],[3363.7,4.4084],[3364.2,2.9918061],[3365.0,2.65193],[3379.4,74.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775845059,[[3363.4,1.46092],[3363.1,0.74486],[3362.9,44.39319967],[3362.5,6.49812888],[3362.4,7.0309721]],[[3363.5,0.4458],[3363.7,4.4084],[3364.2,2.9918061],[3364.8,13.13143599],[3365.0,2.65193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775847858,[[3363.4,1.46092],[3363.1,0.74486],[3362.9,44.39319967],[3362.6,4.68731473],[3362.5,1.81081415]],[[3363.5,0.4458],[3363.7,4.4084],[3364.2,2.9918061],[3364.8,13.13143599],[3365.0,2.65193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775848666,[[3363.4,1.46092],[3363.1,0.74486],[3362.9,44.39319967],[3362.5,6.49812888],[1140.8,4.904]],[[3363.5,0.4458],[3363.7,4.4084],[3364.2,2.9918061],[3364.8,13.13143599],[3365.0,2.65193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775849059,[[3363.4,1.92507534],[3363.1,0.74486],[3362.9,44.39319967],[3362.5,6.49812888],[1140.8,4.904]],[[3363.5,0.4458],[3363.7,4.4084],[3364.2,2.9918061],[3364.8,13.13143599],[3365.0,2.65193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775849260,[[3363.4,1.92507534],[3363.1,0.74486],[3362.9,44.39319967],[3362.5,6.49812888],[3337.3,148.909]],[[3363.5,0.4458],[3363.7,4.1105],[3364.2,2.9918061],[3364.8,13.13143599],[3365.0,2.65193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775849565,[[3363.4,1.92507534],[3363.1,0.74486],[3362.9,44.39319967],[3362.6,4.68731473],[3362.5,1.81081415]],[[3363.5,0.4458],[3363.7,4.4084],[3364.2,2.9918061],[3364.8,13.13143599],[3365.0,2.65193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775850967,[[3363.4,1.92507534],[3363.2,2.2471561],[3363.1,0.74486],[3362.9,42.14604357],[3362.7,3.8626331]],[[3363.5,0.4458],[3363.7,4.1105],[3364.1,0.29787],[3364.5,2.9917461],[3364.7,0.74454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775851157,[[3363.6,0.29791],[3363.4,1.79063038],[3363.3,0.74482],[3363.2,2.2471561],[3363.1,0.74486]],[[3363.7,4.1105],[3364.1,0.29787],[3364.5,2.9917461],[3364.7,0.74454],[3365.0,1.48893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775851363,[[3363.6,0.29791],[3363.4,1.62715534],[3363.3,1.97722],[3363.2,2.2471561],[3363.1,0.74486]],[[3363.7,4.1105],[3364.0,0.4566],[3364.1,0.29787],[3364.5,2.9917461],[3364.7,0.74454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775851562,[[3363.6,0.76206534],[3363.5,2.2471561],[3363.4,1.163],[3363.3,1.97722],[3363.2,3.2078]],[[3364.0,0.4566],[3364.1,3.2078],[3364.7,0.74454],[3381.3,3.71305926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775851563,[[3363.6,0.76206534],[3363.5,2.2471561],[3363.4,1.163],[3363.3,1.97722],[3363.2,3.2078]],[[3364.0,0.4566],[3364.1,3.2078],[3364.7,0.74454],[3381.3,3.71305926],[3394.0,0.10913019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775851861,[[3363.9,0.29788],[3363.7,0.46415534],[3363.6,0.29791],[3363.5,2.2471561],[3363.4,1.163]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,3.51558657],[3364.7,0.74454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775852064,[[3363.9,0.76203534],[3363.6,0.29791],[3363.5,2.2471561],[3363.4,1.163],[3357.2,23.48367216]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,3.51558657],[3364.7,0.74454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775852264,[[3363.9,0.76203534],[3363.6,0.29791],[3363.5,2.2471561],[3363.4,1.163],[3357.2,23.60856035]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,3.51558657],[3364.7,0.74454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775852667,[[3363.9,0.29788],[3363.6,0.29791],[3363.5,2.2471561],[3363.4,1.163],[3363.0,4.68731473]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,3.51558657],[3364.7,0.74454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775853167,[[3363.9,0.76203506],[3363.6,0.29791],[3363.5,2.2471561],[3363.4,1.163],[3363.0,4.68731473]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,3.51558657],[3364.7,0.74454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775853367,[[3363.9,0.29788],[3363.6,0.29791],[3363.5,2.2471561],[3363.4,1.163],[3363.0,4.68731473]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,3.51558657],[3364.7,0.74454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775853668,[[3363.9,0.29788],[3363.6,0.29791],[3363.5,2.9919461],[3363.4,1.163],[3363.3,1.2324]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,3.21773657],[3364.4,0.29784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775853970,[[3363.9,0.76198702],[3363.7,0.3578],[3363.6,0.29791],[3363.5,2.9919461],[3363.4,1.163]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,3.51557657],[3381.4,2.97089555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775854469,[[3363.9,0.76198702],[3363.8,0.4517],[3363.7,0.3578],[3363.6,0.29791],[3363.5,2.9919461]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,3.51557657],[3367.4,14.87887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775854669,[[3363.9,0.76198702],[3363.8,0.9073],[3363.7,0.3578],[3363.6,0.29791],[3363.5,2.9919461]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,3.51557657],[3367.4,14.87887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775855165,[[3363.9,0.76198702],[3363.8,3.1544561],[3363.7,0.3578],[3363.6,0.29791],[3363.5,0.98549818]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,3.21773657],[3365.3,11.64237599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775855469,[[3363.9,0.76198702],[3363.8,3.1544561],[3363.7,0.3578],[3363.6,0.29791],[3363.5,0.98549818]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,3.21773657],[3364.4,0.29784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775855770,[[3363.9,0.76198702],[3363.8,3.1544561],[3363.7,0.3578],[3363.6,0.29791],[3363.5,0.98549818]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,3.21773657],[3364.5,0.29783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775856457,[[3363.9,0.76198702],[3363.8,3.1544561],[3363.7,0.3578],[3363.6,0.29791],[3363.5,0.98549818]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,3.21773657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775856767,[[3363.9,0.76198702],[3363.8,3.1544561],[3363.7,0.3578],[3363.6,0.29791],[3363.5,0.98549818]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,3.21773657],[3364.4,0.29784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775859071,[[3363.9,0.29788],[3363.8,3.1544561],[3363.7,0.3578],[3363.6,0.29791],[3363.5,0.98549818]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,3.21773657],[3364.4,0.29784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775860367,[[3363.9,1.36117328],[3363.8,0.9073],[3363.7,0.3578],[3363.6,0.29791],[3363.5,0.98549818]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,3.21773657],[3364.4,0.29784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775860670,[[3363.9,1.36117328],[3363.8,0.9073],[3363.7,0.3578],[3363.6,0.29791],[3363.5,0.98549818]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,3.21773657],[3390.5,2.30772145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775860870,[[3363.9,1.36117328],[3363.8,0.9073],[3363.7,0.3578],[3363.6,0.29791],[3363.5,0.98549818]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,3.51558657],[3364.8,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775861571,[[3363.9,1.36117328],[3363.8,0.9073],[3363.7,0.3578],[3363.6,0.29791],[3363.5,0.98549818]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,3.21773657],[3364.4,0.29784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775861772,[[3363.9,1.36117328],[3363.8,0.9073],[3363.7,0.3578],[3363.6,0.29791],[3363.5,0.98549818]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,3.51557657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775861972,[[3363.9,1.36117328],[3363.8,0.9073],[3363.7,0.3578],[3363.6,0.29791],[3363.5,0.98549818]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,0.29784],[3371.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775862673,[[3363.9,1.36117328],[3363.8,0.9073],[3363.7,0.3578],[3363.6,0.29791],[3363.5,0.98549818]],[[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079],[3364.3,0.29784],[3367.5,25.18955503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775863874,[[3363.9,1.36117328],[3363.8,0.9073],[3363.7,0.3578],[3363.6,0.29791],[3363.5,0.98549818]],[[3364.0,0.4566],[3364.2,0.9079],[3364.3,0.29784],[3367.5,25.18955503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775864077,[[3363.9,1.36117328],[3363.8,0.9073],[3363.7,0.3578],[3363.6,0.29791],[3363.5,0.98549818]],[[3364.0,0.4566],[3364.2,0.9079],[3364.3,3.50564],[3367.5,25.18955503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775864275,[[3363.9,1.36117328],[3363.8,0.9073],[3363.7,0.3578],[3363.6,0.29791],[3363.5,0.98549818]],[[3364.0,0.4566],[3364.2,0.9079],[3364.3,3.2078],[3367.5,25.18955503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775864475,[[3363.9,1.36117328],[3363.8,0.9073],[3363.7,0.3578],[3363.6,0.29791],[3363.5,0.98549818]],[[3364.0,0.4566],[3364.2,1.20575],[3364.3,3.2078],[3364.7,0.74454],[3367.5,25.18955503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775865476,[[3363.9,1.36117328],[3363.8,0.9073],[3363.7,0.3578],[3363.6,0.29791],[3363.5,0.98549818]],[[3364.0,0.4566],[3364.2,1.20575],[3364.3,3.2078],[3364.7,0.74454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775865777,[[3363.9,1.36117328],[3363.8,0.9073],[3363.7,0.3578],[3363.6,0.29791],[3363.5,0.98549818]],[[3364.0,0.4566],[3364.2,1.20575],[3364.3,3.2078],[3364.7,0.74454],[3367.5,25.88605455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775865970,[[3363.9,1.36117328],[3363.5,0.98549818],[3363.3,0.74484],[1140.8,4.904],[1071.6,10.0]],[[3364.0,0.4566],[3364.1,0.29786],[3364.2,0.9079],[3364.3,3.2078],[3364.6,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775866170,[[3363.9,1.36117328],[3363.5,1.88919818],[3363.3,0.74484],[3363.2,0.3577],[3354.9,4.67935705]],[[3364.0,0.4566],[3364.2,1.20576],[3364.3,3.2078],[3364.6,0.74456],[3376.5,1.74388106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775866371,[[3363.9,1.36117328],[3363.5,1.88919818],[3363.3,0.74484],[3363.2,5.04501473],[3363.1,1.48973]],[[3364.0,0.4566],[3364.2,1.20576],[3364.3,3.2078],[3364.6,0.74456],[3376.5,1.74388106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775867778,[[3363.9,1.36117328],[3363.5,1.88919818],[3363.3,0.74484],[3363.2,5.04501473],[3363.1,1.48973]],[[3364.0,0.4566],[3364.2,1.20576],[3364.3,3.2078],[3364.6,0.74456],[3365.2,13.13124599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775868678,[[3363.9,1.36117328],[3363.5,1.88919818],[3363.3,0.74484],[3363.2,5.04501473],[3363.1,1.48973]],[[3364.0,0.4566],[3364.2,0.9079],[3364.3,3.2078],[3364.6,0.74456],[3365.2,13.13124599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775868982,[[3363.9,1.36117328],[3363.5,1.88919818],[3363.3,0.74484],[3363.2,5.04501473],[3363.1,1.48973]],[[3364.0,0.4566],[3364.2,1.20576],[3364.3,3.2078],[3364.6,0.74456],[3365.2,13.13124599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775869784,[[3363.9,0.29788],[3363.5,2.95249146],[3363.3,0.74484],[3363.2,5.04501473],[3363.1,1.48973]],[[3364.0,0.4566],[3364.1,1.06329328],[3364.2,1.20576],[3364.3,3.2078],[3364.6,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775870884,[[3363.9,0.29788],[3363.5,2.95249146],[3363.3,0.74484],[3363.2,5.04501473],[3363.1,1.48973]],[[3364.0,0.4566],[3364.1,4.27109328],[3364.2,1.20576],[3364.6,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775871781,[[3363.9,0.29788],[3363.5,2.71178328],[3363.3,0.74484],[3363.2,5.04501473],[3363.1,1.48973]],[[3364.0,0.4566],[3364.1,4.27109328],[3364.2,0.9079],[3364.6,0.74456],[3390.1,1.22750032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775872685,[[3363.9,0.29788],[3363.5,2.71178328],[3363.4,1.163],[3363.3,0.74484],[3363.2,5.04501473]],[[3364.0,0.4566],[3364.1,1.06329328],[3364.2,0.9079],[3364.6,0.74456],[3390.1,1.22750032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775872878,[[3363.9,0.29788],[3363.5,2.71178328],[3363.4,4.3708],[3363.3,0.74484],[3363.2,5.04501473]],[[3364.0,0.4566],[3364.1,4.27109328],[3364.2,1.20576],[3364.6,0.74456],[3381.4,2.97061466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775873184,[[3363.9,0.29788],[3363.5,2.71178328],[3363.4,4.3708],[3363.3,0.97841326],[3363.2,5.04501473]],[[3364.0,0.4566],[3364.1,4.27109328],[3364.2,1.20576],[3364.6,0.74456],[3381.4,2.97061466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775873383,[[3363.9,0.29788],[3363.5,2.71178328],[3363.4,4.3708],[3363.3,0.97841326],[3363.2,5.04501473]],[[3364.0,0.4566],[3364.1,4.27109328],[3364.2,1.20576],[3364.6,0.74456],[3381.3,2.97061466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775874780,[[3363.9,0.29788],[3363.5,2.71178328],[3363.4,4.3708],[3363.3,0.97841326],[3363.2,5.04501473]],[[3364.0,0.4566],[3364.1,4.56895328],[3364.2,0.9079],[3368.9,0.38143023],[3381.3,2.97061466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775874978,[[3363.5,0.29791],[3363.4,3.2078],[3363.2,4.68731473],[3362.9,41.54492],[3362.0,1.49022]],[[3364.0,0.4566],[3364.1,4.27109328],[3364.2,1.65255],[3364.3,0.74462],[3365.2,11.64237599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775875179,[[3363.6,0.2979],[3363.5,1.162],[3363.4,3.2078],[3363.2,6.49546801],[3363.0,7.3885721]],[[3363.7,1.06329328],[3363.8,0.29789],[3364.0,0.4566],[3364.1,3.2078],[3364.2,0.9079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775875581,[[3363.5,1.45991],[3363.4,3.2078],[3363.2,6.49546801],[3363.0,7.3885721],[3345.0,55.2]],[[3363.7,1.92939328],[3363.8,0.29789],[3364.0,0.4566],[3364.1,3.2078],[3380.9,2.97061466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775875781,[[3363.2,4.68731473],[3363.0,7.3885721],[3362.9,45.89144164],[3362.7,0.74495],[3362.5,0.32081415]],[[3363.7,5.13719328],[3364.0,1.06329328],[3364.7,1.4891],[3380.9,2.97061466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775875974,[[3363.3,1.45993],[3363.2,4.68731473],[3363.0,7.3885721],[3362.9,45.14652164],[3362.8,18.62685275]],[[3363.7,3.2078],[3364.1,0.74468],[3364.4,0.74461],[3364.7,1.4891],[3370.0,25.97306083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775876182,[[3363.4,0.29792],[3363.3,1.162],[3363.2,5.75060801],[3363.0,7.3885721],[3362.9,45.89143164]],[[3363.7,4.56899328],[3364.1,0.74468],[3364.2,0.8661],[3364.4,0.74461],[3364.7,1.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775876378,[[3363.4,0.29792],[3363.3,1.162],[3363.2,1.06329328],[3363.0,0.3576],[3362.9,45.89143164]],[[3363.6,0.8661],[3363.7,4.56899328],[3364.1,0.74468],[3364.4,0.74461],[3364.7,1.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775876781,[[3363.3,1.162],[3363.2,1.06329328],[3363.0,0.3576],[3362.9,45.89143164],[671.4,1000.0]],[[3363.6,0.8661],[3363.7,4.27109328],[3364.1,0.74468],[3364.4,0.74461],[3364.7,1.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775876981,[[3363.4,0.29792],[3363.3,1.162],[3363.2,1.06329328],[3363.0,0.3576],[3362.9,45.89143164]],[[3363.6,1.16401],[3363.7,4.27109328],[3364.1,0.74468],[3364.4,0.74461],[3364.7,1.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775877978,[[3363.3,1.162],[3363.2,1.06329328],[3363.0,0.3576],[3362.9,45.89143164],[3329.1,2.10098744]],[[3363.6,1.16401],[3363.7,4.27109328],[3364.1,0.74468],[3364.4,0.74461],[3364.7,1.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775878283,[[3363.4,0.29792],[3363.3,1.162],[3363.2,1.06329328],[3363.0,0.3576],[3362.9,45.65911]],[[3363.5,0.4486],[3363.6,1.16401],[3363.7,4.27109328],[3364.1,0.74468],[3364.4,0.74461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775878878,[[3363.4,0.29792],[3363.3,1.162],[3363.2,1.06329328],[3363.0,0.3576],[3362.9,45.65911]],[[3363.5,0.4486],[3363.6,0.8661],[3363.7,4.27109328],[3364.1,0.74468],[3364.4,0.74461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775879091,[[3363.4,0.29792],[3363.3,1.162],[3363.2,1.06329328],[3363.0,0.3576],[3362.9,42.45131]],[[3363.5,0.4486],[3363.6,0.8661],[3363.7,4.56899328],[3364.1,0.74468],[3364.4,0.74461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775883390,[[3363.4,0.29792],[3363.3,1.162],[3363.2,1.06329328],[3363.1,0.23932575],[3363.0,0.3576]],[[3363.5,0.4486],[3363.6,0.8661],[3363.7,4.56899328],[3364.1,0.74468],[3364.4,0.74461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775884092,[[3363.4,0.29792],[3363.3,1.162],[3363.2,1.06329328],[3363.1,0.23932575],[3363.0,0.3576]],[[3363.5,0.4486],[3363.6,0.8661],[3363.7,4.56899328],[3364.4,0.74461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775884093,[[3363.4,0.29792],[3363.3,1.162],[3363.2,1.06329328],[3363.1,0.23932575],[3363.0,0.3576]],[[3363.5,0.4486],[3363.6,0.8661],[3363.7,4.27109328],[3364.4,0.74461],[3380.8,2.97168212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775884296,[[3363.9,0.29787],[3363.4,1.97146239],[3363.3,1.162],[3363.2,0.74485],[3363.1,0.23932575]],[[3364.1,4.27109328],[3364.2,0.29786],[3364.7,12.38690599],[3365.0,1.80776328],[3365.6,14.00690256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775884482,[[3363.9,0.29787],[3363.6,1.06329328],[3363.5,0.9075],[3363.4,1.1773],[3363.3,1.162]],[[3364.1,4.27109328],[3364.2,0.29786],[3364.3,1.3167],[3364.7,17.38690599],[3365.0,1.80776328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775884689,[[3364.0,0.29787],[3363.6,1.06329328],[3363.5,0.9075],[3363.4,1.1773],[3363.3,1.162]],[[3364.1,4.27109328],[3364.2,0.29786],[3364.3,1.3167],[3364.7,12.38690599],[3365.0,1.80776328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775884886,[[3364.0,0.29787],[3363.6,1.06329328],[3363.5,1.65228],[3363.4,1.1773],[3363.3,1.162]],[[3364.1,4.27109328],[3364.2,0.29786],[3364.3,1.3167],[3364.7,12.38690599],[3365.0,1.80776328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775885082,[[3364.0,0.29787],[3363.6,1.80804328],[3363.5,0.9075],[3363.4,1.1773],[3363.3,1.162]],[[3364.1,3.2078],[3364.3,2.67784328],[3364.7,12.38690599],[3365.0,1.80776328],[3397.0,4.45752318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775885292,[[3364.0,0.29787],[3363.6,1.80804328],[3363.5,0.9075],[3363.4,1.1773],[3363.3,1.162]],[[3364.1,4.27109328],[3364.2,0.29786],[3364.3,1.3167],[3364.7,12.38690599],[3365.0,1.80776328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775885493,[[3364.0,0.29787],[3363.6,1.80804328],[3363.5,0.9075],[3363.4,1.1773],[3363.3,1.162]],[[3364.1,4.56895328],[3364.3,1.3167],[3364.7,12.38690599],[3365.0,1.80776328],[3365.3,0.24027744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775885687,[[3364.0,1.45987],[3363.6,1.80804328],[3363.5,0.9075],[3363.4,1.1773],[3345.0,58.17458063]],[[3364.1,4.56895328],[3364.3,1.3167],[3364.7,12.38690599],[3365.0,1.80776328],[3365.3,0.24027744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775885888,[[3364.0,1.45987],[3363.6,1.80804328],[3363.5,0.9075],[3363.4,1.1773],[3363.3,3.2078]],[[3364.1,4.27109328],[3364.3,1.61455],[3364.7,12.38690599],[3365.0,1.80776328],[3365.3,0.24027744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775886083,[[3364.0,1.45987],[3363.6,1.80804328],[3363.5,0.9075],[3363.4,1.1773],[3363.3,3.2078]],[[3364.1,4.27109328],[3364.3,1.3167],[3364.7,0.74453],[3365.0,1.80776328],[3365.1,15.10605067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775886389,[[3364.0,1.45987],[3363.6,1.80804328],[3363.5,0.9075],[3363.4,1.1773],[3363.3,3.2078]],[[3364.1,4.27109328],[3364.3,1.61455],[3364.7,0.74453],[3365.0,1.80776328],[3365.1,15.10605067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775888496,[[3364.0,1.45987],[3363.6,1.80804328],[3363.5,0.9075],[3363.4,1.1773],[3363.3,3.2078]],[[3364.1,4.27109328],[3364.3,1.3167],[3365.0,1.80776328],[3365.1,15.10605067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775888794,[[3364.0,1.45987],[3363.8,1.06329328],[3363.6,0.74475],[3363.5,0.9075],[3363.4,0.4325]],[[3364.1,3.2078],[3365.0,0.74447],[3365.1,15.10605067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775888997,[[3364.0,1.45987],[3363.8,1.06329328],[3363.6,1.48952],[3363.5,0.9075],[3363.4,0.4325]],[[3364.1,3.2078],[3364.4,1.36113328],[3364.9,1.3516],[3365.0,1.80776328],[3365.1,15.10605067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775889199,[[3364.0,1.45987],[3363.9,0.4429],[3363.8,1.06329328],[3363.6,1.48952],[3363.5,0.9075]],[[3364.1,3.2078],[3364.4,1.36113328],[3364.9,1.3516],[3365.0,1.80776328],[3365.1,15.10605067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775889397,[[3364.0,42.25987],[3363.9,0.4429],[3363.8,1.06329328],[3363.6,1.48952],[3363.5,0.9075]],[[3364.1,3.2078],[3364.4,1.36113328],[3364.9,1.3516],[3365.0,1.80776328],[3365.1,15.10605067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775889700,[[3364.0,42.25987],[3363.9,0.4429],[3363.8,1.06329328],[3363.6,1.48952],[3363.5,0.9075]],[[3364.1,3.2078],[3364.3,0.4444],[3364.4,1.36113328],[3364.9,1.6517],[3365.0,1.80776328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775889997,[[3364.0,42.25987],[3363.9,0.4429],[3363.8,1.06329328],[3363.6,1.48952],[3363.5,0.9075]],[[3364.1,3.2078],[3364.3,1.3416],[3364.4,1.36113328],[3364.9,0.7445],[3365.0,1.80776328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775890796,[[3364.0,41.962],[3363.9,0.29787],[3363.5,0.9075],[3363.3,4.18666123],[3363.2,4.68731473]],[[3364.1,3.2078],[3364.2,1.06329328],[3364.3,1.3416],[3364.8,0.74452],[3365.0,1.06329328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775891097,[[3364.0,1.162],[3363.9,0.29787],[3363.5,0.9075],[3363.4,1.1847],[3363.3,5.01591328]],[[3364.1,3.50566],[3364.2,1.06329328],[3364.3,1.3416],[3364.6,0.74456],[3364.8,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775891286,[[3364.0,1.162],[3363.9,0.29787],[3363.5,0.9075],[3363.4,1.1847],[3363.3,1.80811328]],[[3364.1,3.50566],[3364.2,1.06329328],[3364.3,1.3416],[3364.6,0.74456],[3364.8,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775891490,[[3364.0,1.162],[3363.9,0.29787],[3363.5,41.7075],[3363.4,1.1847],[3363.3,1.80811328]],[[3364.1,3.50566],[3364.2,1.06329328],[3364.3,1.3416],[3364.6,0.74456],[3364.8,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775891691,[[3364.0,1.45987],[3363.5,41.7075],[3363.4,1.1847],[3363.3,1.80811328],[3349.5,111.94351788]],[[3364.1,3.50566],[3364.2,1.06329328],[3364.3,1.3416],[3364.6,0.74456],[3364.8,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775891998,[[3363.9,1.45987],[3363.5,41.7075],[3363.4,1.1847],[3363.3,1.80811328],[3358.0,0.12489344]],[[3364.1,3.50566],[3364.2,1.06329328],[3364.3,1.3416],[3364.6,0.74456],[3364.8,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775892200,[[3363.9,1.45987],[3363.5,41.7075],[3363.4,1.1847],[3363.3,1.80811328],[3363.2,0.23929818]],[[3364.0,1.06329328],[3364.1,3.50566],[3364.3,1.3416],[3364.6,0.74456],[3364.8,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775892395,[[3363.9,1.162],[3363.5,41.7075],[3363.4,0.4399],[3363.3,1.80811328],[3363.2,0.23929818]],[[3364.0,1.06329328],[3364.1,3.2078],[3364.3,1.3416],[3364.5,0.74459],[3364.6,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775892593,[[3363.9,1.162],[3363.8,0.29788],[3363.5,41.7075],[3363.4,0.4399],[3363.3,1.80811328]],[[3364.0,1.36117328],[3364.1,3.2078],[3364.3,1.3416],[3364.5,0.74459],[3364.6,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775893300,[[3363.9,1.162],[3363.5,41.7075],[3363.4,0.4399],[3363.3,1.80811328],[3362.5,12.03910098]],[[3364.0,1.36117328],[3364.1,3.2078],[3364.3,1.3416],[3364.5,0.74459],[3364.6,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775893696,[[3363.9,1.45988],[3363.5,41.7075],[3363.4,1.1847],[3363.3,1.80811328],[3362.5,12.03910098]],[[3364.0,1.36117328],[3364.1,3.2078],[3364.3,1.3416],[3364.5,0.74459],[3364.6,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775894801,[[3363.9,1.45988],[3363.5,41.7075],[3363.4,1.1847],[3363.3,1.80811328],[3362.5,12.03910098]],[[3364.0,1.06329328],[3364.1,3.2078],[3364.3,1.3416],[3364.5,0.74459],[3364.6,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775895102,[[3363.9,1.45988],[3363.5,41.7075],[3363.4,1.1847],[3363.3,1.80811328],[3362.5,12.03910098]],[[3364.0,1.06329328],[3364.1,3.50567],[3364.3,1.3416],[3364.5,0.74459],[3364.6,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775895295,[[3363.9,1.45988],[3363.5,41.7075],[3363.4,0.4399],[3363.3,1.80811328],[3362.8,16.81862947]],[[3364.0,1.06329328],[3364.1,3.50567],[3364.3,1.3416],[3364.5,0.74459],[3364.6,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775895490,[[3363.9,1.45988],[3363.5,42.45228],[3363.4,0.4399],[3363.3,1.80811328],[3362.8,16.81862947]],[[3364.0,1.06329328],[3364.1,3.50567],[3364.3,1.3416],[3364.5,0.74459],[3364.6,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775896103,[[3363.9,1.45988],[3363.5,42.45228],[3363.4,0.4399],[3363.3,1.80811328],[3363.2,4.92661291]],[[3364.0,1.06329328],[3364.1,3.50567],[3364.3,1.3416],[3364.5,0.74459],[3364.6,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775897004,[[3363.9,1.162],[3363.7,0.29789],[3363.5,41.2549],[3363.4,0.4399],[3363.3,0.74482]],[[3364.0,1.36116328],[3364.2,3.2078],[3364.3,2.08623],[3365.0,2.55226328],[3365.1,11.64237599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775897503,[[3363.9,1.162],[3363.8,0.29789],[3363.5,41.2549],[3363.4,0.4399],[3363.3,0.74482]],[[3364.0,1.36116328],[3364.2,3.2078],[3364.3,2.08623],[3364.4,0.74461],[3365.0,2.55226328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775898397,[[3363.9,1.45988],[3363.5,41.2549],[3363.4,0.4399],[3363.3,0.74482],[532.75,35.0]],[[3364.0,1.36116328],[3364.2,3.2078],[3364.3,2.08623],[3364.4,0.74461],[3365.0,2.55226328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775898604,[[3363.9,1.45988],[3363.5,41.2549],[3363.4,0.4399],[3363.3,0.74482],[3361.3,0.2976]],[[3364.0,1.36116328],[3364.2,3.2078],[3364.3,2.08623],[3364.4,0.74461],[3365.0,2.55226328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775898806,[[3363.9,1.162],[3363.5,41.2549],[3363.4,0.4399],[3363.3,0.74482],[3361.3,0.2976]],[[3364.0,1.36116328],[3364.2,3.2078],[3364.3,2.08623],[3364.4,0.74461],[3365.0,2.55226328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775899102,[[3363.9,1.162],[3363.8,0.29788],[3363.5,41.2549],[3363.4,0.4399],[3363.3,0.74482]],[[3364.0,1.36116328],[3364.2,3.2078],[3364.3,2.08623],[3364.4,0.74461],[3365.0,2.55226328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775899605,[[3363.6,0.29791],[3363.4,1.162],[3362.9,7.7759021],[3362.7,12.58242947],[3362.0,17.89582157]],[[3363.7,0.29791],[3364.0,2.12658656],[3364.1,0.74468],[3364.2,3.2078],[3364.3,1.3416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775899801,[[3363.6,0.29791],[3363.4,1.162],[3363.0,0.861],[3362.9,9.07780342],[3362.7,12.58242947]],[[3363.7,4.56900328],[3363.9,0.4254],[3364.0,1.06329328],[3364.1,0.74468],[3364.3,0.8972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775900105,[[3363.6,0.29791],[3363.4,1.162],[3363.2,40.8],[3363.0,0.861],[3362.9,9.07780342]],[[3363.7,4.56900328],[3363.9,0.4254],[3364.0,1.06329328],[3364.1,0.74468],[3364.3,0.8972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775900306,[[3363.6,0.29791],[3363.3,1.162],[3363.2,40.8],[3363.0,0.861],[3362.9,9.07780342]],[[3363.7,4.56900328],[3363.8,0.8813],[3363.9,0.4254],[3364.0,1.06329328],[3364.1,0.74468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775900805,[[3363.6,0.29791],[3363.3,1.162],[3363.2,40.8],[3363.0,0.861],[3362.9,9.07780342]],[[3363.7,4.56900328],[3363.8,0.8813],[3363.9,0.4254],[3364.1,0.74468],[3367.4,43.3693272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775901005,[[3363.6,0.29791],[3363.3,1.162],[3363.2,40.8],[3363.0,0.861],[3362.9,9.07780342]],[[3363.7,4.56900328],[3363.8,0.8813],[3363.9,0.4254],[3364.1,0.74468],[3367.0,27.03817697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775901305,[[3363.6,0.29791],[3363.3,1.162],[3363.2,40.8],[3363.0,0.861],[3362.9,9.07780342]],[[3363.7,4.56900328],[3363.8,0.8813],[3363.9,0.4254],[3364.1,0.74468],[3364.2,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775901506,[[3363.6,0.29791],[3363.3,1.162],[3363.2,40.8],[3363.1,1.20017],[3363.0,0.861]],[[3363.7,4.56900328],[3363.8,0.8813],[3363.9,0.4254],[3364.1,0.74468],[3364.2,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775901805,[[3363.6,0.296153],[3363.3,1.162],[3363.2,40.8],[3363.1,1.20017],[3363.0,0.861]],[[3363.7,4.56900328],[3363.8,0.8813],[3363.9,0.4254],[3364.1,0.74468],[3364.2,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775902701,[[3363.6,0.296153],[3363.3,1.162],[3363.2,40.8],[3363.1,2.26346328],[3363.0,0.861]],[[3363.7,4.56900328],[3363.8,0.8813],[3363.9,0.4254],[3364.1,0.74468],[3364.2,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775905105,[[3363.3,1.162],[3363.2,40.8],[3363.1,2.26346328],[3363.0,0.861],[3362.9,0.74493]],[[3363.7,4.27109328],[3363.8,0.8813],[3363.9,0.4254],[3364.0,1.06329328],[3364.1,0.74468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775905306,[[3363.4,0.29792],[3363.3,1.162],[3363.2,40.8],[3363.1,2.26346328],[3363.0,0.861]],[[3363.5,1.06329328],[3363.6,0.29791],[3363.7,3.2078],[3363.8,0.8813],[3363.9,0.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775905804,[[3363.4,0.29792],[3363.3,1.162],[3363.2,40.8],[3363.1,2.26346328],[3363.0,0.861]],[[3363.5,1.49199328],[3363.6,0.29791],[3363.7,3.2078],[3363.8,0.8813],[3380.7,2.97320902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775906111,[[3363.4,0.29792],[3363.3,1.162],[3363.2,40.8],[3363.1,2.26346328],[3363.0,0.861]],[[3363.5,1.49199328],[3363.6,0.29791],[3363.7,3.2078],[3363.8,0.8813],[3380.7,2.97320688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775906805,[[3363.4,0.29792],[3363.3,1.162],[3363.2,40.8],[3363.1,1.51859328],[3363.0,0.861]],[[3363.5,1.49199328],[3363.6,0.29791],[3363.7,3.2078],[3363.8,0.8813],[3364.7,3.46387002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775914715,[[3363.2,40.8],[3363.0,0.861],[3362.9,1.06329328],[3362.7,3.2078],[3362.4,7.0309721]],[[3363.5,1.49199328],[3363.7,3.2078],[3363.8,0.8813],[3364.0,1.06329328],[3364.7,3.46387002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775915014,[[3362.8,0.29798],[3362.7,0.4397],[3362.4,7.0309721],[3362.3,13.32746947],[3362.2,0.74506]],[[3363.0,0.29796],[3363.3,4.27109328],[3363.5,1.17351],[3363.8,0.8813],[3364.0,1.06329328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775915208,[[3362.6,0.427],[3362.5,0.7605],[3362.3,4.68731473],[3362.1,7.26511395],[3361.9,13.32757947]],[[3362.7,0.29798],[3362.9,4.69789328],[3363.8,0.8813],[3364.0,1.06329328],[3364.6,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775915404,[[3362.6,1.589],[3362.5,0.7605],[3362.3,5.12701473],[3362.1,8.83936538],[3361.9,13.32757947]],[[3362.7,1.36127328],[3362.9,4.5294],[3363.2,0.74487],[3363.4,0.74483],[3363.8,6.48946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775915614,[[3362.6,1.162],[3362.5,0.7605],[3362.3,5.12701473],[3362.1,8.83936538],[3361.9,13.32757947]],[[3362.7,1.06329328],[3362.8,0.29798],[3362.9,4.5294],[3363.2,0.74487],[3363.4,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775915815,[[3362.6,1.162],[3362.5,0.7605],[3362.4,0.427],[3362.3,5.12701473],[3362.1,8.83936538]],[[3362.7,1.06329328],[3362.8,0.29798],[3362.9,4.5294],[3363.2,0.74487],[3363.4,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775916114,[[3362.6,1.45999],[3362.5,41.2625],[3362.4,0.427],[3362.3,5.12701473],[3362.1,8.83936538]],[[3362.7,1.06329328],[3362.8,0.29798],[3362.9,4.5294],[3363.2,0.74487],[3363.4,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775916611,[[3362.6,1.45999],[3362.5,41.2625],[3362.4,0.427],[3362.3,1.50299328],[3362.1,0.7451]],[[3362.7,1.06329328],[3362.9,4.82737],[3363.4,0.74483],[3363.6,0.74478],[3363.7,11.64237599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775916811,[[3362.6,1.45999],[3362.5,41.2625],[3362.4,0.427],[3362.3,1.50299328],[3362.2,0.74506]],[[3362.7,1.06329328],[3362.9,4.82737],[3363.4,0.74483],[3363.6,0.74478],[3363.7,11.64237599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775919524,[[3362.6,1.45999],[3362.5,41.2625],[3362.4,0.427],[3362.3,0.4397],[3362.2,0.74506]],[[3362.7,1.06329328],[3362.9,4.82737],[3363.4,0.74483],[3363.6,0.74478],[3363.7,11.64237599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775919724,[[3362.6,1.45999],[3362.5,41.2625],[3362.4,0.427],[3362.3,1.50299328],[3362.2,0.74506]],[[3362.7,1.06329328],[3362.9,4.82737],[3363.4,0.74483],[3363.6,0.74478],[3363.7,11.64237599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775920927,[[3362.6,1.45999],[3362.5,41.2625],[3362.4,0.427],[3362.3,1.50299328],[3362.2,0.74506]],[[3362.7,1.06329328],[3362.9,4.5294],[3363.4,0.74483],[3363.6,0.74478],[3363.7,11.64237599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775921124,[[3362.6,1.45999],[3362.5,41.2625],[3362.4,0.427],[3362.3,1.50299328],[3362.2,0.74506]],[[3362.7,1.06329328],[3362.8,0.29798],[3362.9,4.5294],[3363.4,0.74483],[3363.6,0.74478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775922626,[[3362.6,1.45999],[3362.5,41.2625],[3362.4,0.427],[3362.3,1.50299328],[3362.2,0.74506]],[[3362.7,1.06329328],[3362.9,4.82737],[3363.4,0.74483],[3363.6,0.74478],[3366.2,24.36403538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775923823,[[3362.6,1.45999],[3362.5,41.2625],[3362.4,0.427],[3362.3,1.50299328],[3362.2,0.74506]],[[3362.7,1.06329328],[3362.9,4.5294],[3363.4,0.74483],[3363.6,0.74478],[3366.2,24.36403538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775924022,[[3362.6,1.45999],[3362.5,41.2625],[3362.4,0.427],[3362.3,1.50299328],[3362.2,0.74506]],[[3362.7,1.06329328],[3362.8,0.29798],[3362.9,4.5294],[3363.4,0.74483],[3363.6,0.74478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775927231,[[3362.6,1.45999],[3362.5,41.2625],[3362.4,0.427],[3362.3,1.50299328],[3361.8,0.74515]],[[3362.7,1.06329328],[3362.8,0.29798],[3362.9,4.5294],[3363.3,0.74486],[3363.4,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775927631,[[3362.6,1.45999],[3362.5,41.2625],[3362.4,0.427],[3362.3,1.50299328],[3361.8,0.74515]],[[3362.7,1.36127328],[3362.9,4.5294],[3363.3,0.74486],[3363.4,0.74483],[3363.8,1.48947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775928733,[[3362.6,1.45999],[3362.5,41.2625],[3362.4,0.427],[3362.3,1.50299328],[3361.8,0.74515]],[[3362.7,1.06329328],[3362.8,0.29798],[3362.9,4.5294],[3363.3,0.74486],[3363.4,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775929032,[[3362.6,1.162],[3362.5,41.2625],[3362.4,0.427],[3362.3,1.50299328],[3361.8,0.74515]],[[3362.8,0.29798],[3362.9,5.59269328],[3363.3,0.74486],[3363.4,0.74483],[3380.1,2.96919589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775929233,[[3362.7,0.29798],[3362.6,1.162],[3362.5,0.4625],[3362.4,0.427],[3362.3,1.50299328]],[[3362.9,5.59269328],[3363.3,0.74486],[3363.4,0.74483],[3380.1,2.96919589],[3380.3,3.7157723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775929424,[[3362.6,1.162],[3362.5,0.4625],[3362.4,0.427],[3362.3,1.50299328],[3361.4,6.17779473]],[[3362.9,5.59269328],[3363.4,0.74483],[3367.1,15.18033939],[3380.1,2.96919589],[3380.3,3.7157723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775929624,[[3362.8,0.29798],[3362.7,40.8],[3362.6,1.162],[3362.5,1.52579328],[3362.4,1.17202]],[[3362.9,4.5294],[3363.0,0.29796],[3363.1,1.06329328],[3363.4,0.74483],[3363.8,0.74473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775929824,[[3362.8,0.29798],[3362.7,40.8],[3362.6,1.162],[3362.5,1.52579328],[3362.4,1.17202]],[[3362.9,0.8679],[3363.0,0.29796],[3363.1,1.06329328],[3363.4,3.95263],[3363.8,0.74473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775930030,[[3362.8,0.75838],[3362.7,40.8],[3362.6,1.162],[3362.5,1.52579328],[3362.4,0.74502]],[[3362.9,0.8679],[3363.0,0.29796],[3363.1,1.06329328],[3363.3,0.4298],[3363.4,3.95263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775930231,[[3362.8,0.75838],[3362.7,40.8],[3362.6,1.162],[3362.5,4.73359328],[3362.4,0.74502]],[[3362.9,0.8679],[3363.1,1.36124328],[3363.3,0.4298],[3363.4,3.95263],[3380.3,3.7157723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775930426,[[3362.7,41.09798],[3362.6,1.162],[3362.5,0.4625],[3362.3,1.50299328],[3362.1,3.9529]],[[3362.9,0.8679],[3363.3,0.4298],[3363.4,3.95263],[3380.3,3.7157723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775930427,[[3362.7,41.09798],[3362.6,1.162],[3362.5,0.4625],[3362.3,1.50299328],[3362.1,3.9529]],[[3362.8,0.29798],[3362.9,1.93119328],[3363.0,3.2078],[3363.3,1.17465],[3363.4,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775930736,[[3362.7,41.09798],[3362.6,1.6224],[3362.5,0.4625],[3362.3,1.50299328],[3362.2,0.74506]],[[3362.8,0.29798],[3362.9,1.93119328],[3363.0,3.2078],[3363.3,1.17465],[3363.4,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775931635,[[3362.8,0.29798],[3362.7,41.86329328],[3362.6,2.36738],[3362.5,0.4625],[3362.3,0.4397]],[[3363.2,0.29795],[3363.4,3.2078],[3363.7,0.74475],[3363.9,3.4648326],[3364.3,1.48924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775931936,[[3362.7,41.86329328],[3362.6,2.36738],[3362.5,0.4625],[3362.4,0.74503],[3362.3,0.4397]],[[3363.3,1.81683328],[3363.4,3.2078],[3363.7,0.74475],[3363.8,0.8905],[3363.9,3.4648326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775932137,[[3363.1,0.29794],[3362.8,0.4407],[3362.7,41.86329328],[3362.6,2.36738],[3362.5,0.4625]],[[3363.3,2.70733328],[3363.4,3.2078],[3363.7,0.74475],[3363.9,3.4648326],[3380.4,6.68637657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775932337,[[3363.1,0.29794],[3362.8,0.4407],[3362.7,40.8],[3362.6,2.36738],[3362.5,1.52579328]],[[3363.2,0.29794],[3363.3,2.40939328],[3363.4,3.2078],[3363.7,0.74475],[3363.9,3.4648326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775932537,[[3363.1,0.29794],[3362.8,0.4407],[3362.7,41.86329328],[3362.6,2.36738],[3362.5,0.4625]],[[3363.2,0.29794],[3363.3,2.40939328],[3363.4,3.2078],[3363.7,0.74475],[3363.9,3.4648326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775934240,[[3363.1,0.29794],[3362.8,0.4407],[3362.7,41.86329328],[3362.6,2.60135523],[3362.5,0.4625]],[[3363.2,0.29794],[3363.3,2.40939328],[3363.4,3.2078],[3363.7,0.74475],[3363.9,3.4648326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775934941,[[3363.1,0.29794],[3362.8,0.4407],[3362.7,42.60824328],[3362.6,2.60135523],[3362.5,0.4625]],[[3363.2,0.29794],[3363.3,2.40939328],[3363.4,3.2078],[3363.7,0.74475],[3363.9,3.4648326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775937039,[[3363.1,0.29794],[3362.8,0.4407],[3362.7,40.8],[3362.6,2.60135523],[3362.5,0.4625]],[[3363.2,0.29794],[3363.3,2.40939328],[3363.4,3.2078],[3363.7,0.74475],[3363.9,3.4648326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775937241,[[3362.9,0.29796],[3362.6,1.6224],[3362.5,0.4625],[3362.4,0.74502],[3361.0,1.06329328]],[[3363.0,0.29797],[3363.3,2.40939328],[3363.4,3.95263],[3363.9,3.4648326],[3364.0,2.55266328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775937435,[[3362.9,0.29796],[3362.6,1.6224],[3362.5,0.4625],[3362.4,0.74502],[3362.3,1.06329328]],[[3363.0,4.56906328],[3363.3,1.3461],[3363.4,0.74483],[3363.6,0.74479],[3363.9,3.4648326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775937639,[[3362.9,0.29796],[3362.6,1.6224],[3362.5,0.4625],[3362.4,41.54502],[3362.3,1.06329328]],[[3363.0,4.56906328],[3363.3,1.3461],[3363.4,0.74483],[3363.6,0.74479],[3363.9,3.4648326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775937837,[[3362.8,0.29797],[3362.6,1.6224],[3362.5,0.4625],[3362.4,41.54502],[3362.3,1.06329328]],[[3362.9,0.29797],[3363.0,4.27109328],[3363.3,1.3461],[3363.4,0.74483],[3363.6,0.74479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775938139,[[3362.8,0.29797],[3362.6,1.6224],[3362.5,0.4625],[3362.4,41.54502],[3362.3,1.06329328]],[[3362.9,0.75447],[3363.0,4.27109328],[3363.3,0.8905],[3363.4,0.74483],[3363.6,0.74479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775938639,[[3362.8,0.29797],[3362.6,1.6224],[3362.5,0.4625],[3362.4,41.54502],[3362.3,1.06329328]],[[3362.9,0.4565],[3363.0,4.56906328],[3363.3,0.8905],[3363.4,0.74483],[3363.6,0.74479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775938839,[[3362.4,40.8],[3362.2,0.4566],[3361.7,7.89511473],[3361.6,1.49039],[3361.5,7.0309721]],[[3362.9,0.4565],[3363.0,4.27109328],[3363.3,0.8905],[3364.0,1.06329328],[3419.0,16.71682641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775939039,[[3362.2,1.162],[3362.1,0.29803],[3361.7,7.89511473],[3361.6,0.7452],[3361.5,8.09426538]],[[3362.3,0.29802],[3362.5,4.27109328],[3362.8,1.64737],[3362.9,0.4565],[3363.0,1.80821328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775939238,[[3362.2,1.162],[3362.1,0.29803],[3361.8,1.3385],[3361.7,8.12961344],[3361.6,0.7452]],[[3362.3,1.36131328],[3362.5,3.2078],[3362.8,1.64737],[3362.9,0.4565],[3363.0,1.80821328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775939543,[[3362.2,1.46003],[3361.8,1.3385],[3361.7,50.73808672],[3361.6,0.7452],[3361.5,7.0309721]],[[3362.3,1.06329328],[3362.4,0.72751],[3362.5,3.2078],[3362.8,0.9024],[3363.0,1.80821328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775940441,[[3362.2,1.46003],[3361.8,1.3385],[3361.7,42.84297199],[3361.6,0.7452],[3361.2,5.64300572]],[[3362.3,1.50159328],[3362.4,0.72751],[3362.5,3.2078],[3362.8,0.4641],[3363.0,1.80821328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775940642,[[3362.2,0.29803],[3362.1,1.162],[3361.8,1.3385],[3361.7,42.84297199],[3361.6,0.7452]],[[3362.3,1.50159328],[3362.4,0.72751],[3362.5,3.2078],[3362.8,0.4641],[3363.0,1.80821328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775941142,[[3362.2,0.29803],[3362.1,1.162],[3361.8,1.3385],[3361.7,42.84297199],[3361.6,0.7452]],[[3362.3,1.96569328],[3362.4,0.72751],[3362.5,3.2078],[3363.0,1.80821328],[3376.5,41.25091441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775941341,[[3362.2,0.29803],[3362.1,1.162],[3361.8,1.3385],[3361.7,42.84297199],[3361.6,0.7452]],[[3362.3,1.96569328],[3362.4,0.72751],[3362.5,3.2078],[3363.0,1.80821328],[3363.7,1.72871032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775941745,[[3362.2,0.29803],[3362.1,1.162],[3361.8,1.3385],[3361.7,42.84297199],[3361.6,0.7452]],[[3362.3,1.96569328],[3362.4,0.4295],[3362.5,3.50581],[3363.0,1.80821328],[3363.7,1.72871032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775943744,[[3362.2,0.29803],[3362.1,1.162],[3361.8,1.3385],[3361.7,41.77967871],[3361.6,0.7452]],[[3362.3,1.96569328],[3362.4,0.4295],[3362.5,3.50581],[3363.0,1.80821328],[3363.7,1.72871032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775943944,[[3362.2,0.29803],[3362.1,1.162],[3361.8,2.40179328],[3361.7,41.77967871],[3361.6,0.7452]],[[3362.3,1.96569328],[3362.4,0.4295],[3362.5,3.50581],[3363.0,1.80821328],[3363.7,1.72871032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775944545,[[3362.2,0.29803],[3362.1,1.162],[3361.8,2.40179328],[3361.7,41.77967871],[3361.6,3.953]],[[3362.3,1.96569328],[3362.4,0.4295],[3362.5,3.50581],[3363.0,1.80821328],[3363.7,1.72871032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775944736,[[3362.4,0.29801],[3362.2,1.06329328],[3362.1,1.9071],[3361.8,2.08365],[3361.7,41.03449871]],[[3362.5,3.2078],[3363.3,0.74485],[3363.6,11.64237599],[3363.7,1.48951],[3364.4,2.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775944939,[[3362.4,0.29801],[3362.3,0.9101],[3362.2,1.49539328],[3362.1,1.9071],[3361.8,0.74515]],[[3362.5,3.2078],[3362.7,1.06329328],[3362.8,0.29798],[3362.9,1.3227],[3363.3,0.74485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775945138,[[3362.5,0.298],[3362.3,0.9101],[3362.2,1.49539328],[3362.1,0.7451],[3361.8,0.74515]],[[3362.8,0.29798],[3362.9,1.3227],[3363.0,3.2078],[3363.3,0.74485],[3364.0,1.48939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775945339,[[3362.4,1.162],[3362.3,0.29802],[3362.2,0.4321],[3361.9,0.9101],[3361.8,0.74515]],[[3362.6,3.2078],[3362.7,1.06329328],[3362.9,1.3227],[3363.0,1.06329328],[3363.1,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775945540,[[3362.4,1.162],[3362.3,0.29802],[3362.2,0.4321],[3361.9,1.97339328],[3361.8,0.74515]],[[3362.5,1.06329328],[3362.6,3.5058],[3362.9,1.3227],[3363.0,1.06329328],[3363.1,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775945745,[[3362.4,1.162],[3362.3,0.29802],[3362.2,0.4321],[3362.1,1.06329328],[3361.9,0.9101]],[[3362.5,0.4652],[3362.6,3.5058],[3362.7,1.06329328],[3362.9,0.8575],[3363.1,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775946441,[[3362.4,1.162],[3362.3,0.29802],[3362.2,0.4321],[3362.1,1.06329328],[3361.9,0.9101]],[[3362.5,1.52849328],[3362.6,3.5058],[3362.9,0.8575],[3363.0,1.06329328],[3363.1,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775946639,[[3362.4,1.46001],[3362.2,0.4321],[3362.1,1.06329328],[3361.9,0.9101],[3361.3,6.17785473]],[[3362.5,1.52849328],[3362.6,3.5058],[3362.9,0.8575],[3363.0,1.06329328],[3363.1,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775947750,[[3362.4,1.46001],[3362.2,0.4321],[3362.1,1.06329328],[3361.9,0.9101],[3361.3,6.17785473]],[[3362.5,1.52849328],[3362.6,3.5058],[3362.9,0.8575],[3363.1,0.74488],[3363.9,1.39839207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775948246,[[3362.4,1.46001],[3362.2,0.4321],[3361.9,0.9101],[3361.7,43.28307192],[3361.6,0.74521]],[[3362.5,3.673],[3362.6,0.298],[3362.9,3.10607321],[3363.1,0.74488],[3363.9,1.39839207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775949045,[[3362.4,1.162],[3362.2,0.4321],[3361.9,0.9101],[3361.7,43.28307192],[3361.6,0.74521]],[[3362.5,3.673],[3362.9,3.10607321],[3363.1,0.74488],[3363.9,1.39839207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775949246,[[3362.4,1.162],[3362.3,0.29802],[3361.9,0.9101],[3361.7,43.28307192],[3361.6,0.74521]],[[3362.5,3.971],[3362.9,3.10607321],[3363.1,0.74488],[3363.9,1.39839207],[3379.9,29.4079425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775949547,[[3362.4,1.162],[3362.3,0.29802],[3362.0,0.427],[3361.9,0.9101],[3361.7,43.28307192]],[[3362.5,3.971],[3362.9,3.10607321],[3363.1,0.74488],[3363.9,1.39839207],[3379.9,29.4079425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775950249,[[3362.4,1.162],[3362.0,0.427],[3361.9,0.9101],[3361.7,43.28307192],[3337.4,59.62370848]],[[3362.5,3.971],[3362.9,3.10607321],[3363.1,0.74488],[3363.9,1.39839207],[3378.4,66.73195083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775950452,[[3362.4,1.162],[3362.3,0.29802],[3362.0,0.427],[3361.9,0.9101],[3361.7,43.28307192]],[[3362.5,3.971],[3362.9,3.10607321],[3363.0,0.74492],[3363.1,0.74488],[3363.9,1.39839207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775950648,[[3362.4,1.162],[3362.3,0.29802],[3362.0,0.427],[3361.9,0.9101],[3361.7,43.28307192]],[[3362.5,3.673],[3362.9,3.10607321],[3363.1,0.74488],[3363.9,1.39839207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775950846,[[3362.4,1.162],[3362.3,0.29802],[3362.0,0.427],[3361.9,0.9101],[3361.7,43.28307192]],[[3362.5,3.673],[3362.6,0.298],[3362.9,3.10607321],[3363.1,0.74488],[3363.4,0.74484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775951247,[[3362.4,1.162],[3362.3,0.29802],[3362.0,0.427],[3361.9,0.9101],[3361.7,43.28307192]],[[3362.5,3.971],[3362.9,3.10607321],[3363.1,0.74488],[3363.4,0.74484],[3367.1,15.18033939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775951547,[[3362.4,1.162],[3362.3,0.29802],[3362.0,0.427],[3361.9,0.9101],[3361.7,43.28307192]],[[3362.5,3.971],[3362.9,3.10607321],[3363.1,0.74488],[3363.4,0.74484],[3363.9,1.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775951847,[[3362.4,1.162],[3362.3,0.29802],[3362.0,0.427],[3361.9,0.9101],[3361.7,43.28307192]],[[3362.5,3.971],[3362.9,3.10607321],[3363.1,0.74488],[3363.4,0.74484],[3363.5,0.23232274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775952051,[[3362.1,1.46003],[3361.8,0.4226],[3361.7,41.46409871],[3361.6,1.19241],[3361.4,2.24857321]],[[3362.3,0.29802],[3362.5,3.673],[3362.6,2.24857321],[3362.8,0.74496],[3362.9,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775952255,[[3362.1,1.46003],[3361.8,0.4226],[3361.7,41.46409871],[3361.6,1.19241],[3361.4,2.24857321]],[[3362.3,0.29802],[3362.4,0.8883],[3362.5,3.673],[3362.6,2.24857321],[3362.8,0.74496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775955652,[[3362.2,0.29803],[3362.1,1.162],[3361.8,0.4226],[3361.7,41.46409871],[3361.6,1.19241]],[[3362.4,1.18632],[3362.5,3.673],[3362.6,2.24857321],[3362.8,0.74496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775956551,[[3362.2,0.29803],[3362.0,1.162],[3361.8,0.4226],[3361.7,41.46409871],[3361.6,1.19241]],[[3362.4,1.18632],[3362.5,3.673],[3362.6,2.24857321],[3362.8,0.74496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775956754,[[3362.2,0.29803],[3362.0,1.162],[3361.8,0.4226],[3361.7,41.46409871],[3361.6,1.19241]],[[3362.4,1.18632],[3362.5,3.673],[3362.6,2.24857321],[3362.8,0.74496],[3388.8,2.07123374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775957050,[[3362.1,0.29804],[3362.0,1.162],[3361.8,0.4226],[3361.7,41.2296],[3361.6,1.19241]],[[3362.3,0.29802],[3362.4,0.8883],[3362.5,3.673],[3362.6,2.24857321],[3362.8,0.74496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775957246,[[3362.2,0.29803],[3362.0,1.162],[3361.8,0.4226],[3361.7,41.2296],[3361.6,1.19241]],[[3362.4,1.18632],[3362.5,3.673],[3362.6,2.24857321],[3362.8,0.74496],[3392.2,0.10913019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775957448,[[3362.2,0.29803],[3362.0,1.162],[3361.8,0.4226],[3361.7,41.2296],[3361.6,1.43251538]],[[3362.4,1.18632],[3362.5,3.673],[3362.6,2.24857321],[3362.8,0.74496],[3392.2,0.10913019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775957651,[[3362.2,0.29803],[3362.0,1.162],[3361.8,0.4226],[3361.7,41.2296],[3361.6,1.43251538]],[[3362.4,1.18632],[3362.5,3.673],[3362.6,2.24857321],[3362.8,0.74496],[3368.0,20.04014028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775958451,[[3362.2,0.29803],[3362.0,1.162],[3361.8,0.4226],[3361.7,41.97478],[3361.6,1.43251538]],[[3362.4,1.18632],[3362.5,3.673],[3362.6,2.24857321],[3362.8,0.74496],[3368.0,20.04014028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775958956,[[3362.2,0.29803],[3362.0,1.162],[3361.8,0.4226],[3361.7,41.97478],[3361.6,1.43251538]],[[3362.4,0.8883],[3362.5,3.673],[3362.6,2.24857321],[3362.8,0.74496],[3368.0,20.04014028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775959158,[[3362.2,0.29803],[3362.0,1.162],[3361.8,0.4226],[3361.7,41.97478],[3361.6,1.43251538]],[[3362.3,0.29802],[3362.4,0.8883],[3362.5,3.673],[3362.6,2.24857321],[3362.8,0.74496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775959856,[[3362.3,0.29802],[3362.0,1.162],[3361.8,1.16775],[3361.7,41.2296],[3361.6,1.43251538]],[[3362.4,1.18631],[3362.5,3.673],[3362.6,2.24857321],[3363.2,0.74488],[3371.8,42.83535619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775962055,[[3362.3,0.29802],[3362.0,1.162],[3361.8,1.16775],[3361.7,41.2296],[3361.6,1.43251538]],[[3362.4,1.18631],[3362.5,0.4652],[3362.6,2.24857321],[3363.2,0.74488],[3371.8,42.83535619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775962357,[[3362.3,0.29802],[3362.0,1.162],[3361.9,0.74513],[3361.8,1.16775],[3361.7,41.2296]],[[3362.4,4.39411],[3362.5,0.4652],[3362.6,2.24857321],[3363.2,0.74488],[3371.8,42.83535619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775962551,[[3362.3,0.29802],[3362.0,1.162],[3361.9,0.74513],[3361.8,1.16775],[3361.7,41.2296]],[[3362.4,4.39411],[3362.5,0.4652],[3362.6,2.24857321],[3363.2,0.74488],[3364.3,16.30995234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775965955,[[3362.3,0.29802],[3361.8,1.16775],[3361.7,41.2296],[3343.5,5.10547838],[3343.2,2.97278817]],[[3362.4,4.39411],[3362.5,0.4652],[3362.6,2.24857321],[3364.3,16.30995234],[3369.5,0.91992672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775966156,[[3362.3,0.29802],[3361.9,1.162],[3361.8,1.16775],[3361.7,41.2296],[3361.6,0.4472]],[[3362.4,4.39411],[3362.5,0.4652],[3362.6,2.24857321],[3362.8,0.74496],[3364.3,16.30995234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775966461,[[3362.3,0.29802],[3361.9,1.162],[3361.8,1.16775],[3361.7,41.2296],[3361.6,0.4472]],[[3362.4,4.39411],[3362.5,0.4652],[3362.6,2.24857321],[3362.8,0.74496],[3363.1,2.24857321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775968759,[[3362.3,0.29802],[3361.9,1.90713],[3361.8,0.4226],[3361.7,41.97479],[3361.6,0.4472]],[[3362.4,4.39411],[3362.5,0.4652],[3362.6,2.24857321],[3362.8,0.74496],[3363.1,2.24857321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775970362,[[3362.3,0.29802],[3361.9,1.90713],[3361.8,0.4226],[3361.7,43.03941185],[3361.6,0.4472]],[[3362.4,5.45873185],[3362.5,0.4652],[3362.8,0.74496],[3363.0,1.06462185],[3368.8,44.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775970556,[[3362.3,0.29802],[3361.9,1.90713],[3361.8,0.4226],[3361.7,43.03941185],[3361.6,0.4472]],[[3362.4,2.25093185],[3362.5,0.4652],[3362.8,0.74496],[3363.0,1.06462185],[3368.8,44.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775971055,[[3362.3,0.29802],[3361.9,1.90713],[3361.8,0.4226],[3361.7,43.03941185],[3361.6,0.4472]],[[3362.4,5.45873185],[3362.5,0.4652],[3362.8,0.74496],[3363.0,1.06462185],[3368.8,44.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775971557,[[3362.3,0.29802],[3361.9,1.90713],[3361.8,0.4226],[3361.7,43.03941185],[3361.6,0.4472]],[[3362.4,2.25093185],[3362.5,0.4652],[3362.8,0.74496],[3363.0,1.06462185],[3368.8,44.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775971755,[[3362.3,0.29802],[3361.9,1.90713],[3361.8,0.4226],[3361.7,43.03941185],[3361.6,0.4472]],[[3362.4,5.45873185],[3362.5,0.4652],[3362.8,0.74496],[3363.0,1.06462185],[3368.8,44.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775973050,[[3362.3,0.29802],[3361.9,1.90713],[3361.8,0.4226],[3361.7,43.03941185],[3361.6,0.4472]],[[3362.4,2.25093185],[3362.5,0.4652],[3362.8,0.74496],[3363.0,1.06462185],[3368.8,44.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775973257,[[3362.3,0.29802],[3361.9,1.90713],[3361.8,0.4226],[3361.7,43.03941185],[3361.6,0.4472]],[[3362.4,5.45873185],[3362.5,0.4652],[3362.8,0.74496],[3363.0,1.06462185],[3368.8,44.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775973759,[[3362.3,0.29802],[3361.9,1.90713],[3361.8,0.4226],[3361.7,43.03941185],[3361.6,0.4472]],[[3362.4,2.25093185],[3362.5,0.4652],[3362.8,0.74496],[3363.0,1.06462185],[3368.8,44.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775974459,[[3362.3,0.29802],[3361.9,1.90713],[3361.8,0.4226],[3361.7,43.03941185],[3361.6,0.4472]],[[3362.4,5.45873185],[3362.5,0.4652],[3362.8,0.74496],[3363.0,1.06462185],[3368.8,44.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775975463,[[3362.3,0.29802],[3361.9,0.74513],[3361.7,1.17479],[3361.6,0.4472],[3361.0,2.43535835]],[[3362.4,5.45873185],[3362.5,0.4652],[3362.8,0.74496],[3363.0,1.06462185],[3368.8,44.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775975669,[[3362.3,0.29802],[3361.9,1.90713],[3361.7,2.70481185],[3361.6,0.4472],[3361.0,3.4999802]],[[3362.4,5.45873185],[3362.5,0.4652],[3362.8,0.74496],[3363.0,1.06462185],[3368.8,44.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775976059,[[3362.3,0.29802],[3361.9,42.70713],[3361.7,2.70481185],[3361.6,0.4472],[3361.0,3.4999802]],[[3362.4,5.45873185],[3362.5,0.4652],[3362.8,0.74496],[3363.0,1.06462185],[3368.8,44.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775976258,[[3361.9,42.70713],[3361.7,2.70481185],[3361.6,0.4472],[3361.0,3.4999802]],[[3362.4,5.45873185],[3362.5,0.4652],[3363.0,1.06462185],[3368.8,44.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775976259,[[3362.1,0.29803],[3361.9,40.8],[3361.7,1.64019],[3361.6,0.4472],[3361.5,0.74523]],[[3362.2,0.29804],[3362.4,5.16072185],[3362.5,1.21023],[3363.0,1.06462185],[3363.2,1.48976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775976463,[[3362.1,0.29803],[3361.7,2.80219],[3361.6,0.4472],[3361.5,0.74523],[3361.3,1.06462185]],[[3362.2,1.36266185],[3362.4,4.0961],[3362.5,1.21023],[3363.0,1.06462185],[3363.2,1.48976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775976962,[[3362.1,0.29803],[3361.7,2.80219],[3361.6,41.2472],[3361.5,1.80985185],[3361.0,8.18729493]],[[3362.2,1.36266185],[3362.4,4.0961],[3362.5,0.4652],[3363.0,1.06462185],[3363.2,1.48976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775977163,[[3362.1,0.29803],[3361.7,2.80219],[3361.6,41.2472],[3361.5,1.80985185],[3361.0,8.18729493]],[[3362.2,1.36266185],[3362.4,4.0961],[3362.5,0.4652],[3362.7,0.74498],[3362.9,0.74494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775977363,[[3362.1,0.29803],[3361.7,2.80219],[3361.6,41.2472],[3361.5,1.80985185],[3361.3,0.23659254]],[[3362.2,1.36266185],[3362.4,4.0961],[3362.5,0.4652],[3362.7,0.74498],[3362.9,0.74494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775977868,[[3361.7,2.80219],[3361.6,41.2472],[3361.5,1.80985185],[3361.3,0.23659254]],[[3362.4,4.0961],[3362.5,0.4652],[3362.7,0.74498],[3362.9,0.74494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775977869,[[3362.3,0.29802],[3362.0,0.74512],[3361.9,1.06462185],[3361.7,2.057],[3361.6,41.2472]],[[3362.4,3.2078],[3362.5,0.4652],[3362.6,0.298],[3363.1,0.74488],[3363.7,1.48954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775978063,[[3362.3,0.29802],[3362.0,0.74512],[3361.9,1.80977185],[3361.7,2.057],[3361.6,41.2472]],[[3362.4,3.2078],[3362.5,0.4652],[3362.6,1.36262185],[3362.8,0.9049],[3363.1,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775978268,[[3362.3,0.29802],[3362.1,0.8934],[3362.0,0.74512],[3361.9,1.80977185],[3361.7,1.5916]],[[3362.4,3.2078],[3362.5,0.4652],[3362.6,1.36262185],[3362.8,0.9049],[3363.1,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775978665,[[3362.3,0.29802],[3362.2,0.4418],[3362.1,0.8934],[3362.0,0.74512],[3361.9,1.80977185]],[[3362.4,3.2078],[3362.5,0.4652],[3362.6,1.36262185],[3362.8,0.9049],[3363.1,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775979463,[[3362.3,0.29802],[3362.2,0.4418],[3362.1,0.8934],[3362.0,0.74512],[3361.9,1.80977185]],[[3362.4,3.2078],[3362.5,0.4652],[3362.6,1.06462185],[3362.8,0.9049],[3363.1,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775979764,[[3362.3,0.29802],[3362.2,0.4418],[3362.1,0.8934],[3362.0,0.74512],[3361.9,1.80977185]],[[3362.4,3.2078],[3362.5,0.4652],[3362.6,1.36262185],[3362.8,0.9049],[3363.1,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775981164,[[3362.3,0.29802],[3362.2,0.4418],[3362.1,0.8934],[3362.0,0.74512],[3361.9,1.80977185]],[[3362.4,3.2078],[3362.5,0.76321],[3362.6,1.06462185],[3362.8,0.9049],[3363.0,1.80954185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775981565,[[3361.9,0.74515],[3361.6,41.5452],[3360.7,1.49082],[3348.2,40.83735965],[3347.6,2.23512589]],[[3362.4,3.2078],[3362.5,0.76321],[3362.8,0.9049],[3363.0,1.80954185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775981566,[[3361.9,0.74515],[3361.6,41.5452],[3360.7,1.49082],[3348.2,40.83735965],[3347.6,2.23512589]],[[3362.4,4.57043185],[3362.5,0.4652],[3362.8,1.64986],[3363.0,1.80954185],[3363.4,1.48965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775981764,[[3362.2,0.29802],[3361.8,3.21635],[3361.7,0.74519],[3361.5,1.06462185],[3361.0,1.06462185]],[[3362.3,0.29804],[3362.5,0.4652],[3362.7,0.74498],[3362.8,1.64986],[3363.0,1.06462185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775981965,[[3362.2,0.29802],[3361.8,3.21635],[3361.7,0.74519],[3361.5,1.06462185],[3361.0,1.06462185]],[[3362.3,4.39214],[3362.5,0.4652],[3362.7,0.74498],[3362.8,0.74496],[3363.0,1.06462185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775982468,[[3362.2,0.29802],[3361.8,3.21635],[3361.7,0.74519],[3361.5,41.86462185],[3361.1,4.68731473]],[[3362.3,4.39214],[3362.5,0.4652],[3362.7,0.74498],[3362.8,0.74496],[3363.0,1.06462185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775982865,[[3362.2,0.29802],[3361.8,3.21635],[3361.7,1.80981185],[3361.5,40.8],[3361.1,4.68731473]],[[3362.3,5.15872185],[3362.5,0.4652],[3362.8,0.74496],[3363.0,1.06462185],[3363.1,0.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775983464,[[3362.2,0.29802],[3361.8,3.21635],[3361.7,1.80981185],[3361.5,40.8],[3361.1,4.68731473]],[[3362.3,5.45674185],[3362.5,0.4652],[3362.8,0.74496],[3363.0,1.06462185],[3363.1,0.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775983669,[[3362.2,0.29802],[3361.8,3.21635],[3361.7,1.80981185],[3361.5,41.03521056],[3361.4,4.68731473]],[[3362.3,5.15872185],[3362.4,0.29801],[3362.5,0.4652],[3362.8,0.74496],[3363.0,1.06462185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775984068,[[3362.2,0.29802],[3361.8,3.21635],[3361.7,1.80981185],[3361.5,41.03521056],[3361.4,4.68731473]],[[3362.3,4.27242185],[3362.4,0.29801],[3362.5,0.4652],[3362.8,0.74496],[3363.0,1.06462185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775984271,[[3362.2,0.29802],[3361.8,3.21635],[3361.7,0.74519],[3361.5,41.03521056],[3361.4,6.93619658]],[[3362.3,3.2078],[3362.4,0.29801],[3362.5,0.4652],[3362.7,0.8863],[3362.8,2.99384185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775984665,[[3362.2,0.29802],[3361.8,3.21635],[3361.7,0.74519],[3361.5,45.72252529],[3361.4,9.27985395]],[[3362.3,3.2078],[3362.4,0.29801],[3362.5,0.4652],[3362.7,0.8863],[3362.8,2.99384185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775985172,[[3361.8,3.21635],[3361.5,45.72252529],[3361.4,9.27985395]],[[3362.3,3.2078],[3362.5,0.4652],[3362.7,0.8863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775985173,[[3361.8,1.3092],[3361.5,4.92252529],[3361.4,7.0309721],[3361.2,12.58242947],[3359.9,0.49626677]],[[3362.3,3.2078],[3362.5,0.4652],[3362.7,0.8863],[3363.8,0.23932788],[3370.1,53.05925665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775985468,[[3361.9,0.62480913],[3361.8,1.3092],[3361.5,4.92252529],[3361.3,7.0309721],[3361.2,3.2078]],[[3362.3,3.2078],[3362.5,0.4652],[3362.7,0.8863],[3363.8,0.23932788],[3368.7,0.43681035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775985769,[[3362.0,0.62480913],[3361.8,1.3092],[3361.5,4.92252529],[3361.3,7.0309721],[3361.2,3.2078]],[[3362.3,3.2078],[3362.5,0.4652],[3362.7,0.8863],[3363.8,0.23932788],[3368.7,0.43681035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775985971,[[3362.1,0.46117995],[3361.8,1.3092],[3361.5,4.92252529],[3361.3,7.0309721],[3361.2,3.2078]],[[3362.3,3.2078],[3362.5,0.4652],[3362.7,0.8863],[3363.8,0.23932788],[3368.7,0.43681035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775986369,[[3362.2,0.91857995],[3361.8,0.8625],[3361.6,7.0309721],[3361.5,4.92252529],[3361.4,9.37462947]],[[3362.3,3.2078],[3362.5,0.4652],[3362.7,0.8863],[3363.8,0.23932788],[3368.7,0.43681035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775986569,[[3362.2,0.91857995],[3361.8,0.8625],[3361.7,4.68731473],[3361.6,7.0309721],[3361.5,0.23521056]],[[3362.5,0.4652],[3362.7,4.0941],[3363.8,0.23932788],[3368.7,0.43681035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775986871,[[3362.2,0.4574],[3361.8,0.8625],[3361.7,4.68731473],[3361.6,7.0309721],[3361.5,0.23521056]],[[3362.5,0.4652],[3362.7,4.0941],[3363.8,0.23932788],[3368.7,0.43681035],[3389.6,2.30772145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775987572,[[3362.2,0.4574],[3361.8,0.8625],[3361.7,4.68731473],[3361.5,7.26618266],[3360.8,14.0619442]],[[3362.5,0.4652],[3362.7,4.0941],[3363.8,0.23932788],[3368.7,0.43681035],[3389.6,2.30772145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775987871,[[3362.2,0.4574],[3361.8,0.8625],[3361.7,4.68731473],[3361.6,3.2078],[3361.5,7.26618266]],[[3362.3,3.2078],[3362.5,0.4652],[3362.7,0.8863],[3363.8,0.23932788],[3368.7,0.43681035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775988373,[[3362.2,0.4574],[3361.8,0.8625],[3361.7,4.68731473],[3361.6,3.2078],[3361.5,7.26618266]],[[3362.3,3.2078],[3362.5,0.4652],[3362.7,0.8863],[3363.8,0.23932788],[3366.7,5.41500891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775988573,[[3362.2,0.4574],[3361.8,0.8625],[3361.6,7.89511473],[3361.5,0.23521056],[3361.4,7.0309721]],[[3362.3,3.2078],[3362.5,0.4652],[3362.7,0.8863],[3363.8,0.23932788],[3366.7,5.41500891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775990271,[[3362.2,0.4574],[3361.8,0.8625],[3361.6,7.89511473],[3361.5,0.23521056],[3361.4,7.0309721]],[[3362.3,3.2078],[3362.5,0.4652],[3362.7,0.8863],[3363.3,11.64237599],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775990473,[[3362.2,0.4574],[3361.8,0.8625],[3361.7,4.68731473],[3361.6,3.2078],[3361.5,7.0309721]],[[3362.3,3.2078],[3362.5,0.4652],[3362.7,0.8863],[3363.3,11.64237599],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775990678,[[3362.2,0.4574],[3361.9,0.23474997],[3361.8,0.8625],[3361.7,4.68731473],[3361.6,3.2078]],[[3362.3,3.2078],[3362.5,0.4652],[3362.7,0.8863],[3363.3,11.64237599],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775991275,[[3362.2,0.4574],[3361.9,0.23474997],[3361.8,0.8625],[3361.6,7.89511473],[3359.9,46.98329276]],[[3362.3,3.2078],[3362.5,0.4652],[3362.7,0.8863],[3363.3,11.64237599],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775991968,[[3362.2,0.4574],[3361.8,0.8625],[3361.6,7.89511473],[3359.9,46.98329276],[3352.5,0.77158755]],[[3362.3,3.2078],[3362.5,0.4652],[3362.7,0.8863],[3363.3,11.64237599],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775992176,[[3362.2,0.4574],[3361.8,0.8625],[3361.7,4.68731473],[3361.2,3.2078],[3360.2,21.09291631]],[[3362.3,3.2078],[3362.5,0.4652],[3362.7,0.8863],[3363.3,11.64237599],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775993173,[[3362.2,0.4574],[3361.8,0.8625],[3361.6,4.92313212],[3361.2,3.2078],[3360.2,21.09291631]],[[3362.3,3.2078],[3362.5,0.4652],[3362.7,0.8863],[3363.3,11.64237599],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775993375,[[3362.2,0.4574],[3361.8,0.8625],[3361.6,8.13093212],[3360.2,21.09291631],[3350.3,1.73843125]],[[3362.3,3.2078],[3362.5,0.4652],[3362.7,0.8863],[3363.3,11.64237599],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775993576,[[3362.2,0.91835422],[3361.8,0.8625],[3361.6,8.13093212],[3360.2,21.09291631],[3353.0,0.77158755]],[[3362.3,3.2078],[3362.5,0.4652],[3362.7,0.8863],[3363.3,11.64237599],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775993766,[[3362.2,0.4574],[3361.8,0.8625],[3361.6,8.13093212],[3360.2,21.09291631],[3350.5,0.77158755]],[[3362.3,3.2078],[3362.5,0.4652],[3362.7,0.8863],[3363.3,11.64237599],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775994074,[[3362.2,0.4574],[3361.8,0.8625],[3361.7,4.68731473],[3361.6,10.47458949],[3361.4,9.37462947]],[[3362.3,3.2078],[3362.5,0.4652],[3362.7,0.8863],[3363.3,11.64237599],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775995174,[[3362.2,0.4574],[3361.8,0.8625],[3361.7,7.89511473],[3361.6,7.26678949],[3361.4,9.37462947]],[[3362.5,0.4652],[3362.6,3.2078],[3362.7,0.8863],[3363.3,11.64237599],[3363.8,0.23932788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735775997472,[[3362.2,0.4574],[3361.8,5.54981473],[3361.7,3.2078],[3361.6,7.26678949],[3361.4,9.37462947]],[[3362.5,0.4652],[3362.6,3.2078],[3362.7,0.8863],[3363.4,11.64237599],[3363.8,0.23932788]]]