{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281579,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1735603202640,[[3362.7,0.9384],[3362.5,0.9506],[3362.4,0.9854],[3362.0,3.2078],[3361.7,1.30371024]],[[3363.0,1.8833],[3363.2,3.2078],[3363.3,0.9194],[3363.8,0.2404714],[3369.1,0.57547193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603202838,[[3362.7,0.9384],[3362.5,0.9506],[3362.4,0.9854],[3362.0,3.2078],[3361.7,1.30371024]],[[3363.0,1.8833],[3363.2,3.2078],[3363.3,0.9194],[3363.8,0.2404714],[3369.0,0.57547193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603203040,[[3362.7,0.9384],[3362.5,0.9506],[3362.4,0.9854],[3362.0,3.2078],[3360.4,1.04296521]],[[3363.0,1.8833],[3363.2,3.2078],[3363.3,0.9194],[3363.8,0.2404714],[3368.9,0.57547193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603203237,[[3362.7,0.9384],[3362.5,0.9506],[3362.4,0.9854],[3362.0,3.2078],[3360.5,1.04296521]],[[3363.0,1.8833],[3363.2,3.2078],[3363.3,0.9194],[3363.8,0.2404714],[3368.8,0.57547193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603203433,[[3362.7,0.9384],[3362.5,0.9506],[3362.4,0.9854],[3362.0,3.2078],[3360.4,1.04296521]],[[3363.0,1.8833],[3363.2,3.2078],[3363.3,0.9194],[3363.8,0.2404714],[3368.7,0.57547193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603203636,[[3362.7,0.9384],[3362.5,0.9506],[3362.4,0.9854],[3362.0,3.2078],[3360.5,1.04296521]],[[3363.0,1.8833],[3363.2,3.2078],[3363.3,0.9194],[3363.8,0.2404714],[3368.6,0.57547193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603203832,[[3362.7,0.9384],[3362.5,0.9506],[3362.4,0.9854],[3362.0,3.2078]],[[3363.0,1.8833],[3363.2,3.2078],[3363.3,0.9194],[3363.8,0.2404714],[3368.6,0.57547193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603203833,[[3362.7,0.9384],[3362.5,0.9506],[3362.4,0.9854],[3362.0,3.2078],[3360.4,1.04296521]],[[3363.0,1.8833],[3363.2,3.2078],[3363.3,0.9194],[3363.8,0.2404714],[3368.5,0.57547193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603204033,[[3362.7,0.9384],[3362.5,0.9506],[3362.4,0.9854],[3362.0,3.2078],[3360.5,1.04296521]],[[3363.0,1.8833],[3363.2,3.2078],[3363.3,0.9194],[3363.8,0.2404714],[3368.4,0.57547193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603204232,[[3362.7,0.9384],[3362.5,0.9506],[3362.4,0.9854],[3362.0,3.2078],[3360.4,1.04296521]],[[3363.0,1.8833],[3363.2,3.2078],[3363.3,0.9194],[3363.8,0.2404714],[3368.3,0.57547193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603204440,[[3362.7,0.9384],[3362.5,0.9506],[3362.4,0.9854],[3362.0,3.2078],[3361.7,1.30368921]],[[3363.0,1.8833],[3363.2,3.2078],[3363.3,0.9194],[3363.8,0.2404714],[3368.2,0.57547193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603204637,[[3362.7,0.9384],[3362.5,0.9506],[3362.4,0.9854],[3362.0,3.2078],[3360.4,1.04296521]],[[3363.0,1.8833],[3363.2,3.2078],[3363.3,0.9194],[3363.8,0.2404714],[3368.1,0.57547193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603204941,[[3362.7,0.9384],[3362.5,0.9506],[3362.4,0.9854],[3362.0,3.2078],[3361.7,1.30371191]],[[3363.0,1.8833],[3363.2,3.2078],[3363.3,0.9194],[3363.8,0.2404714],[3368.0,0.57547193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603205142,[[3362.7,0.9384],[3362.5,0.9506],[3362.4,0.9854],[3362.0,3.2078],[3360.4,1.04296521]],[[3363.0,1.8833],[3363.2,3.2078],[3363.3,0.9194],[3363.8,0.2404714],[3367.9,0.57547193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603205346,[[3362.7,0.9384],[3362.5,0.9506],[3362.4,0.9854],[3362.0,3.2078],[3360.4,1.04296521]],[[3363.0,1.8833],[3363.2,3.2078],[3363.3,0.9194],[3363.8,0.2404714],[3367.8,0.57547193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603205537,[[3362.7,0.9384],[3362.5,0.9506],[3362.4,0.9854],[3362.0,3.2078],[3360.4,1.04296521]],[[3363.0,1.8833],[3363.2,3.2078],[3363.3,0.9194],[3363.8,0.2404714],[3367.7,0.57547193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603205845,[[3362.7,0.9384],[3362.5,0.9506],[3362.4,0.9854],[3362.0,3.2078],[3361.7,1.30372721]],[[3363.0,1.8833],[3363.2,3.2078],[3363.3,0.9194],[3363.8,0.2404714],[3367.6,0.57547193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603206046,[[3362.7,0.9384],[3362.5,0.9506],[3362.4,0.9854],[3362.0,3.2078],[3360.4,1.04296521]],[[3363.0,1.8833],[3363.2,3.2078],[3363.3,0.9194],[3363.8,0.2404714],[3367.5,0.57547193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603206344,[[3362.7,0.9384],[3362.5,0.9506],[3362.4,0.9854],[3362.0,3.2078],[3360.4,1.04296521]],[[3363.0,1.8833],[3363.2,3.2078],[3363.3,0.9194],[3363.8,0.2404714],[3367.4,0.57547193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603206540,[[3362.9,4.661359],[3362.8,5.06450316],[3362.7,0.9384],[3362.5,10.273318],[3362.4,12.6387975]],[[3363.0,1.8833],[3363.2,3.2078],[3363.3,0.9194],[3363.8,0.2404714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603206541,[[3362.9,4.661359],[3362.8,5.06450316],[3362.7,0.9384],[3362.5,10.273318],[3362.4,12.6387975]],[[3363.0,4.22641987],[3363.1,4.57815014],[3363.2,3.2078],[3363.3,5.60563975],[3363.5,5.85779969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603207743,[[3362.8,4.661359],[3362.7,0.9384],[3362.5,10.273318],[3362.4,12.6387975]],[[3363.0,4.22641987],[3363.1,4.57815014],[3363.2,3.2078],[3363.3,5.60563975],[3363.5,5.85779969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603207744,[[3362.8,4.661359],[3362.7,0.9384],[3362.5,10.273318],[3362.4,0.9854],[3362.3,12.71686783]],[[3363.0,4.22641987],[3363.1,4.57815014],[3363.2,3.2078],[3363.3,5.60563975],[3363.5,5.85779969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603209445,[[3362.8,4.661359],[3362.5,9.322718],[3362.3,11.6533975],[3361.6,1.06347033],[3360.6,35.4515221]],[[3362.9,1.06347033],[3363.0,5.2898902],[3363.1,3.51467981],[3363.2,3.2078],[3363.3,5.60563975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603209644,[[3362.8,4.661359],[3362.5,9.322718],[3362.3,11.6533975],[3362.0,5.1159],[3361.8,0.9749]],[[3362.9,1.06347033],[3363.0,5.8848902],[3363.1,3.51467981],[3363.2,3.2078],[3363.3,5.60563975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603209848,[[3362.8,4.661359],[3362.5,9.322718],[3362.3,11.6533975],[3362.0,5.1159],[3361.9,15.04754733]],[[3362.9,1.06347033],[3363.0,4.82141987],[3363.1,3.51467981],[3363.2,3.2078],[3363.3,5.60563975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603210042,[[3362.8,4.661359],[3362.5,9.322718],[3362.3,11.6533975],[3362.0,5.1159],[3361.9,13.984077]],[[3362.9,1.06347033],[3363.0,5.8848902],[3363.1,3.51467981],[3363.2,3.2078],[3363.3,5.60563975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603210444,[[3362.4,4.661359],[3362.1,9.322718],[3362.0,5.1159],[3361.9,11.6533975],[3361.7,1.06347033]],[[3362.9,5.74971008],[3363.0,3.54177033],[3363.1,5.85779969],[3363.2,3.2078],[3363.3,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603210643,[[3362.4,4.661359],[3362.1,9.322718],[3362.0,1.9081],[3361.9,11.6533975],[3361.6,3.2078]],[[3362.5,1.06347033],[3362.7,3.2078],[3362.9,4.68623975],[3363.0,3.54177033],[3363.1,5.85779969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603211049,[[3362.4,4.661359],[3362.1,9.322718],[3362.0,1.9081],[3361.9,11.6533975],[3361.7,1.06347033]],[[3362.5,1.06347033],[3362.6,0.9698],[3362.7,3.2078],[3362.9,4.68623975],[3363.0,3.54177033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603211546,[[3362.4,4.661359],[3362.1,9.322718],[3362.0,1.9081],[3361.9,11.6533975],[3361.7,1.06347033]],[[3362.5,2.00917033],[3362.6,0.9698],[3362.7,3.2078],[3362.9,4.68623975],[3363.0,2.59267033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603211850,[[3362.1,9.322718],[3362.0,1.9081],[3361.7,1.06347033]],[[3362.5,2.00917033],[3362.6,0.9698],[3362.7,3.2078],[3362.9,4.68623975],[3363.0,2.59267033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603211851,[[3362.1,4.661359],[3362.0,1.9081],[3361.8,10.297618],[3361.7,1.06347033],[3361.6,14.8611975]],[[3362.5,2.00917033],[3362.6,5.65603975],[3362.7,3.2078],[3362.8,5.85779969],[3363.0,2.59267033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603212047,[[3362.1,4.661359],[3362.0,1.9081],[3361.8,10.297618],[3361.7,1.06347033],[3361.6,14.8611975]],[[3362.4,1.0042],[3362.5,2.00917033],[3362.6,5.65603975],[3362.7,3.2078],[3362.8,5.85779969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603212644,[[3362.1,4.661359],[3362.0,1.9081],[3361.8,10.297618],[3361.7,1.06347033],[3361.6,14.8611975]],[[3362.3,2.34284509],[3362.4,1.0042],[3362.5,5.52343796],[3362.6,0.9698],[3362.7,7.89403975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603213939,[[3362.1,4.661359],[3362.0,1.9081],[3361.8,10.297618],[3361.7,1.06347033],[3361.6,14.8611975]],[[3362.3,1.06347033],[3362.4,3.34704509],[3362.5,4.45996763],[3362.6,0.9698],[3362.7,7.89403975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603215347,[[3362.1,4.661359],[3362.0,1.9081],[3361.8,0.9749],[3361.7,10.38618833],[3361.6,3.2078]],[[3362.3,3.40631542],[3362.4,4.51846763],[3362.5,0.9457],[3362.6,5.65603975],[3362.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603215552,[[3362.1,4.661359],[3362.0,1.9081],[3361.9,1.06347033],[3361.8,0.9749],[3361.7,9.322718]],[[3362.3,2.34284509],[3362.4,4.51846763],[3362.5,0.9457],[3362.6,6.85603975],[3362.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603215847,[[3362.1,4.661359],[3362.0,1.9081],[3361.8,0.9749],[3361.7,9.322718]],[[3362.3,2.34284509],[3362.4,4.51846763],[3362.6,6.85603975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603215848,[[3362.2,3.2078],[3362.1,5.72482933],[3362.0,2.97157033],[3361.8,0.9749],[3361.7,9.322718]],[[3362.3,0.81604509],[3362.4,3.51426763],[3362.6,4.68623975],[3363.1,4.27127033],[3363.3,8.22935962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603216047,[[3362.2,3.2078],[3362.1,5.72482933],[3362.0,2.97157033],[3361.8,0.9749],[3361.7,9.322718]],[[3362.4,1.98736763],[3362.6,4.68623975],[3363.1,3.2078],[3363.2,2.9138],[3363.3,7.02935962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603216251,[[3362.3,1.06347033],[3362.2,3.2078],[3362.1,4.661359],[3362.0,2.97157033],[3361.8,0.9749]],[[3362.4,0.46046763],[3362.6,4.68623975],[3363.1,3.2078],[3363.2,2.9138],[3363.3,8.09282995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603216850,[[3362.3,1.06347033],[3362.2,27.71664166],[3362.0,14.62496783],[3361.8,0.9749],[3361.7,1.2]],[[3363.1,4.27127033],[3363.2,7.60003975],[3363.4,5.85779969],[3363.5,1.2],[3363.8,7.02935962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603217047,[[3362.5,1.06347033],[3362.4,0.9749],[3362.2,27.71664166],[3362.0,14.62496783],[3361.9,0.23469345]],[[3363.1,3.2078],[3363.2,7.65371008],[3363.4,5.85779969],[3363.5,1.2],[3363.8,7.02935962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603217246,[[3362.5,1.06347033],[3362.4,0.9749],[3362.2,27.71664166],[3362.0,13.63396783],[3361.9,0.23469345]],[[3363.1,3.2078],[3363.2,7.65371008],[3363.4,5.85779969],[3363.5,1.2],[3363.7,0.9664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603217442,[[3362.5,1.06347033],[3362.4,0.9749],[3362.2,27.71664166],[3362.0,12.71686783],[3361.9,0.23469345]],[[3363.1,3.2078],[3363.2,7.65371008],[3363.4,5.85779969],[3363.5,1.2],[3363.7,0.9664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603217643,[[3362.4,0.9749],[3362.2,27.71664166],[3362.0,12.71686783],[3361.9,0.23469345]],[[3363.1,3.2078],[3363.2,7.65371008],[3363.4,5.85779969],[3363.5,1.2],[3363.7,0.9664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603217644,[[3362.7,1.06347033],[3362.4,0.9749],[3362.2,27.71664166],[3362.0,12.71686783],[3361.9,0.23469345]],[[3363.2,4.68623975],[3363.4,6.92127002],[3363.7,0.9664],[3363.9,0.595],[3377.2,1.71946941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603217949,[[3362.9,1.06347033],[3362.7,3.2078],[3362.4,5.9749],[3362.2,27.71664166],[3362.0,12.71686783]],[[3363.2,4.68623975],[3363.4,6.92127002],[3363.7,0.9664],[3363.9,0.595],[3377.2,1.71946941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603217950,[[3362.9,1.06347033],[3362.7,3.2078],[3362.4,5.9749],[3362.2,24.50884166],[3362.0,12.71686783]],[[3363.2,4.68623975],[3363.4,6.92127002],[3363.5,3.2078],[3363.6,1.9311],[3363.7,2.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603218151,[[3362.9,1.06347033],[3362.7,3.2078],[3362.4,0.9749],[3362.2,24.50884166],[3362.0,14.02040634]],[[3363.2,4.68623975],[3363.4,6.92127002],[3363.5,3.2078],[3363.6,1.9311],[3363.7,2.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603218352,[[3363.0,5.63147842],[3362.9,6.98486764],[3362.7,12.530518],[3362.6,15.18612366],[3362.5,13.8993548]],[[3363.5,3.2078],[3363.6,1.9311],[3363.7,6.85263975],[3363.8,2.2459573],[3363.9,6.45279969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603219249,[[3363.0,6.58137842],[3362.9,6.98486764],[3362.7,12.530518],[3362.6,15.18612366],[3362.5,13.8993548]],[[3363.5,3.2078],[3363.6,1.9311],[3363.7,6.85263975],[3363.8,2.2459573],[3363.9,6.45279969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603219448,[[3363.0,6.58137842],[3362.9,6.98486764],[3362.8,0.6391],[3362.7,12.530518],[3362.6,15.18612366]],[[3363.5,3.2078],[3363.6,1.9311],[3363.7,6.85263975],[3363.8,2.2459573],[3363.9,6.45279969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603219744,[[3363.2,4.65657842],[3363.1,12.04690886],[3363.0,1.9248],[3362.9,9.322718],[3362.8,2.8850573]],[[3363.5,3.2078],[3363.6,1.9311],[3363.7,2.1664],[3363.8,2.2459573],[3363.9,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603220950,[[3363.3,4.65657842],[3363.1,6.98486764],[3363.0,1.9248],[3362.9,9.322718],[3362.8,2.8850573]],[[3363.5,3.2078],[3363.6,1.9311],[3363.7,2.1664],[3363.8,2.2459573],[3363.9,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603221158,[[3363.3,4.65657842],[3363.1,6.98486764],[3363.0,1.9248],[3362.9,9.322718],[3362.8,2.8850573]],[[3363.5,3.2078],[3363.6,1.9311],[3363.7,0.9664],[3363.8,2.2459573],[3363.9,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603222057,[[3363.3,4.65657842],[3363.1,6.98486764],[3363.0,0.9749],[3362.9,9.322718],[3362.8,0.6391]],[[3363.5,5.4537573],[3363.6,1.9311],[3363.7,0.9664],[3363.9,0.595],[3364.4,2.2459573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603222352,[[3363.3,4.65657842],[3363.1,6.98486764],[3362.9,9.322718],[3362.8,0.6391],[3362.3,13.984077]],[[3363.5,5.4537573],[3363.6,1.9311],[3363.7,0.9664],[3363.9,0.595],[3364.2,4.68623975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603222558,[[3363.3,4.65657842],[3363.1,6.98486764],[3362.9,10.263518],[3362.8,1.6098],[3362.5,2.2459573]],[[3363.5,3.2078],[3363.6,1.9311],[3363.7,0.9664],[3363.8,2.2459573],[3363.9,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603223157,[[3363.3,4.65657842],[3363.1,6.98486764],[3362.9,10.263518],[3362.8,1.6098],[3362.5,2.2459573]],[[3363.5,5.4537573],[3363.6,1.9311],[3363.7,0.9664],[3363.9,0.595],[3368.9,1.33736509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603223453,[[3363.3,4.65657842],[3363.1,6.98486764],[3362.9,10.263518],[3362.8,1.6098],[3362.5,2.2459573]],[[3363.5,5.4537573],[3363.6,1.9311],[3363.7,0.9664],[3363.9,0.595],[3368.8,0.89517855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603223854,[[3363.2,4.65657842],[3363.0,6.98486764],[3362.8,9.322718],[3362.2,2.2459573],[3361.8,1.89322084]],[[3363.5,5.4537573],[3363.6,1.9311],[3363.7,0.9664],[3363.9,0.595],[3364.1,4.68623975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603224055,[[3363.2,4.65657842],[3363.0,6.98486764],[3362.8,9.322718],[3362.4,2.5506],[3362.2,2.2459573]],[[3363.5,5.4537573],[3363.6,1.9311],[3363.7,0.9664],[3363.9,0.595],[3364.1,4.68623975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603224955,[[3362.9,4.65657842],[3362.8,6.98486764],[3362.7,3.2078],[3362.6,9.322718],[3362.4,14.2039975]],[[3363.5,5.4537573],[3363.6,1.9311],[3363.7,0.9664],[3363.9,5.28123975],[3364.1,5.85779969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603225354,[[3362.9,4.65657842],[3362.8,6.98486764],[3362.7,3.2078],[3362.6,9.322718],[3362.4,14.2039975]],[[3363.2,2.2459573],[3363.5,3.2078],[3363.6,1.9311],[3363.7,0.9664],[3363.9,5.28123975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603225553,[[3362.9,4.65657842],[3362.8,6.98486764],[3362.7,3.2078],[3362.6,9.322718],[3362.4,14.2039975]],[[3363.1,0.9304],[3363.2,2.2459573],[3363.5,3.2078],[3363.6,1.9311],[3363.9,5.28123975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603225754,[[3362.9,4.65657842],[3362.8,6.98486764],[3362.7,3.2078],[3362.6,9.322718],[3362.4,14.2039975]],[[3363.0,0.9999],[3363.1,1.8654],[3363.2,2.2459573],[3363.5,3.2078],[3363.9,5.28123975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603226152,[[3362.9,4.65657842],[3362.7,3.2078],[3362.6,9.322718],[3362.5,6.98486764],[3362.4,2.5506]],[[3363.0,0.9999],[3363.1,1.8654],[3363.2,2.2459573],[3363.5,3.2078],[3363.6,4.68623975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603226352,[[3362.7,7.86437842],[3362.5,6.98486764],[3362.4,2.5506],[3362.3,9.322718],[3361.9,2.2459573]],[[3363.0,0.9999],[3363.1,1.8654],[3363.2,2.2459573],[3363.5,3.2078],[3363.6,4.68623975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603226660,[[3362.7,7.86437842],[3362.5,6.98486764],[3362.4,1.5799],[3362.3,9.322718],[3361.9,2.2459573]],[[3363.0,0.9999],[3363.1,1.8654],[3363.2,2.2459573],[3363.5,3.2078],[3363.6,4.68623975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603226859,[[3362.7,7.86437842],[3362.5,6.98486764],[3362.4,1.5799],[3362.3,9.322718],[3362.1,12.6447975]],[[3363.0,0.9999],[3363.1,1.8654],[3363.2,2.2459573],[3363.5,3.2078],[3363.6,4.68623975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603227453,[[3362.7,7.86437842],[3362.5,6.98486764],[3362.3,9.322718],[3362.1,12.6447975],[3361.4,1.30353851]],[[3363.0,0.9999],[3363.1,1.8654],[3363.2,2.2459573],[3363.5,3.2078],[3363.6,4.68623975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603227661,[[3362.7,3.2078],[3362.6,4.65657842],[3362.5,6.98486764],[3362.3,9.322718],[3362.1,13.5668975]],[[3363.0,0.9999],[3363.1,1.8654],[3363.2,2.2459573],[3363.5,3.2078],[3363.6,4.68623975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603227863,[[3362.7,3.2078],[3362.6,4.65657842],[3362.5,6.98486764],[3362.3,9.322718],[3362.1,13.5668975]],[[3363.0,0.9999],[3363.1,1.8654],[3363.2,3.4459573],[3363.5,3.2078],[3363.6,4.68623975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603230363,[[3362.7,3.2078],[3362.6,4.95450842],[3362.5,6.98486764],[3362.3,9.322718],[3362.1,13.5668975]],[[3362.8,0.29792],[3363.0,0.9999],[3363.1,1.8654],[3363.2,3.4459573],[3363.3,0.74469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603231467,[[3362.7,8.16230842],[3362.5,6.98486764],[3362.3,9.322718],[3362.1,14.3118375],[3361.2,25.30954458]],[[3362.8,0.29792],[3363.0,0.9999],[3363.1,1.8654],[3363.2,3.4459573],[3363.3,0.74469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603232466,[[3362.7,8.16230842],[3362.5,6.98486764],[3362.3,9.322718],[3362.1,14.3118375],[3361.6,2.88732638]],[[3362.8,0.29792],[3363.0,0.9999],[3363.1,1.8654],[3363.2,3.4459573],[3363.3,0.74469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603232965,[[3362.7,7.86437842],[3362.6,0.29793],[3362.5,6.98486764],[3362.3,9.322718],[3362.1,14.3118375]],[[3362.8,0.29792],[3363.0,0.9999],[3363.1,1.8654],[3363.2,3.4459573],[3363.3,0.74469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603233165,[[3362.7,7.86437842],[3362.5,6.98486764],[3362.3,9.322718],[3362.1,14.3118375],[3359.9,2.13552799]],[[3362.8,0.29792],[3363.0,0.9999],[3363.1,1.8654],[3363.2,3.4459573],[3363.3,0.74469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603233369,[[3362.7,7.86437842],[3362.5,6.98486764],[3362.3,9.322718],[3362.1,14.3118375],[3362.0,41.4388]],[[3363.0,0.9999],[3363.1,1.8654],[3363.2,3.4459573],[3363.3,0.74469],[3380.7,3.71182548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603233568,[[3362.8,0.29791],[3362.7,7.86437842],[3362.5,6.98486764],[3362.3,10.067618],[3362.1,14.3118375]],[[3362.9,0.29791],[3363.0,0.9999],[3363.1,1.8654],[3363.2,3.4459573],[3363.3,0.74469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603233867,[[3362.7,7.86437842],[3362.5,6.98486764],[3362.3,10.067618],[3362.2,2.2459573],[3362.1,13.5668975]],[[3363.0,0.9999],[3363.1,1.8654],[3363.2,1.2],[3363.5,5.4537573],[3376.8,2.36862904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603234068,[[3363.0,0.2979],[3362.8,2.5785],[3362.7,7.86437842],[3362.5,7.72971764],[3362.3,10.067618]],[[3363.1,1.23289],[3363.2,1.2],[3363.4,0.9405],[3363.5,6.3834573],[3363.7,0.97913807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603234264,[[3362.8,0.9377],[3362.7,7.86437842],[3362.5,6.98486764],[3362.3,10.067618],[3361.5,1.30353851]],[[3363.1,0.935],[3363.2,1.2],[3363.4,0.9405],[3363.5,6.3834573],[3363.7,0.97913807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603234566,[[3362.9,0.29791],[3362.8,0.9377],[3362.7,7.86437842],[3362.5,6.98486764],[3362.4,1.6413]],[[3363.0,0.29791],[3363.1,0.935],[3363.2,1.2],[3363.4,0.9405],[3363.5,6.3834573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603235163,[[3362.9,0.29791],[3362.8,0.9377],[3362.7,7.86437842],[3362.4,1.6413]],[[3363.0,0.29791],[3363.1,0.935],[3363.2,1.2],[3363.4,0.9405],[3363.5,6.3834573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603235164,[[3362.9,0.29791],[3362.8,0.9377],[3362.7,7.86437842],[3362.6,6.98486764],[3362.4,10.964018]],[[3363.0,0.29791],[3363.1,0.935],[3363.2,1.2],[3363.4,0.9405],[3363.5,6.3834573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603235375,[[3362.9,0.29791],[3362.8,0.9377],[3362.7,7.86437842],[3362.6,6.98486764],[3362.4,10.964018]],[[3363.0,0.29791],[3363.1,0.935],[3363.2,1.2],[3363.4,0.9405],[3363.5,7.1281173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603235560,[[3362.8,0.9377],[3362.7,4.65657842],[3362.6,6.98486764],[3362.4,10.964018],[3362.2,17.1071548]],[[3363.1,0.935],[3363.2,1.2],[3363.4,0.9405],[3363.5,7.1281173],[3363.7,0.23452807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603235764,[[3362.8,1.23561],[3362.7,4.65657842],[3362.6,6.98486764],[3362.4,10.964018],[3362.2,17.1071548]],[[3362.9,0.29791],[3363.0,3.2078],[3363.1,0.935],[3363.2,1.2],[3363.4,1.68518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603236166,[[3362.9,0.29791],[3362.8,0.9377],[3362.7,4.65657842],[3362.6,6.98486764],[3362.4,10.964018]],[[3363.0,0.29791],[3363.1,0.935],[3363.2,1.2],[3363.4,4.89298],[3376.8,0.64915963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603236370,[[3362.7,4.65657842],[3362.6,6.98486764],[3362.4,10.964018],[3362.2,14.8611975],[3361.9,2.2459573]],[[3363.1,0.935],[3363.2,3.4459573],[3363.4,4.1483],[3363.5,1.67436],[3376.8,0.64915963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603236671,[[3362.6,7.28279764],[3362.4,11.898918],[3362.2,14.8611975],[3361.9,2.9909473],[3361.4,1.30353851]],[[3362.8,0.29792],[3362.9,0.9805],[3363.1,0.935],[3363.2,3.4459573],[3363.3,0.74471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603236970,[[3362.7,0.29793],[3362.6,6.98486764],[3362.4,11.898918],[3362.2,14.8611975],[3361.9,2.9909473]],[[3362.8,0.29792],[3362.9,0.9805],[3363.1,0.935],[3363.2,3.4459573],[3363.3,0.74471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603237167,[[3362.7,0.29793],[3362.6,6.98486764],[3362.4,11.898918],[3362.2,14.8611975],[3361.9,2.9909473]],[[3362.8,1.25002],[3362.9,0.9805],[3363.1,0.935],[3363.2,3.4459573],[3363.3,0.74471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603237469,[[3362.7,0.29793],[3362.6,6.98486764],[3362.4,11.898918],[3362.3,0.74491],[3362.2,14.8611975]],[[3362.8,0.9521],[3363.1,0.935],[3363.2,1.2],[3363.3,0.74471],[3363.5,2.9906173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603237667,[[3362.7,0.29793],[3362.6,6.98486764],[3362.4,11.898918],[3362.2,15.6061175],[3360.5,19.28759529]],[[3362.8,1.25002],[3363.1,0.935],[3363.2,2.1973],[3363.3,0.74471],[3363.5,2.9906173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603237872,[[3362.7,4.95463435],[3362.6,6.98486764],[3362.4,11.898918],[3362.2,15.6061175],[3360.7,0.2976]],[[3362.8,1.25002],[3363.1,0.935],[3363.2,2.1973],[3363.3,0.74471],[3363.5,2.9906173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603238367,[[3362.7,4.95463435],[3362.6,6.98486764],[3362.4,11.898918],[3362.2,15.6061175],[3361.6,19.44419563]],[[3362.8,1.25002],[3363.1,0.935],[3363.2,2.1973],[3363.3,0.74471],[3363.5,2.9906173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603240572,[[3363.0,0.2979],[3362.7,4.65670435],[3362.6,6.98486764],[3362.5,0.74486],[3362.4,11.898918]],[[3363.1,1.2329],[3363.2,2.1973],[3363.5,2.9906173],[3364.7,1.48879],[3397.1,5.56773823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603240869,[[3363.0,0.2979],[3362.7,9.85018723],[3362.6,7.72968764],[3362.5,0.74486],[3362.4,11.898918]],[[3363.1,1.23289],[3363.2,0.9232],[3363.5,2.9906173],[3363.6,5.88523975],[3363.9,1.33957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603241072,[[3362.8,0.29791],[3362.7,9.85018723],[3362.6,6.98486764],[3362.4,11.898918],[3362.3,0.7449]],[[3362.9,0.29791],[3363.1,0.935],[3363.2,0.9232],[3363.4,4.89868],[3363.5,2.9906173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603241271,[[3362.7,9.85018723],[3362.6,6.98486764],[3362.4,12.643798],[3361.4,1.30353851],[3328.5,4.43237909]],[[3363.1,0.935],[3363.2,0.9232],[3363.4,4.154],[3363.5,2.9906173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603241473,[[3362.9,0.2979],[3362.7,9.85018723],[3362.6,6.98486764],[3362.4,12.643798],[3361.4,1.30353851]],[[3363.0,0.2979],[3363.1,0.935],[3363.2,0.9232],[3363.4,4.154],[3363.5,2.9906173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603241774,[[3362.9,0.2979],[3362.7,9.85018723],[3362.6,6.98486764],[3362.4,12.643798],[3361.5,1.30353851]],[[3363.0,0.2979],[3363.1,0.935],[3363.2,0.9232],[3363.4,4.154],[3363.5,2.9906173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603242076,[[3362.9,0.2979],[3362.8,9.85018723],[3362.7,6.98486764],[3362.5,9.322718],[3362.4,3.32108]],[[3363.0,0.2979],[3363.1,0.935],[3363.2,0.9232],[3363.4,4.154],[3363.5,2.9906173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603242275,[[3362.9,0.2979],[3362.8,9.85018723],[3362.7,6.98486764],[3362.5,9.322718],[3362.4,4.38449287]],[[3363.0,0.2979],[3363.1,1.99841287],[3363.2,0.9232],[3363.4,4.154],[3363.5,2.9906173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603242276,[[3362.9,0.2979],[3362.8,9.85018723],[3362.7,6.98486764],[3362.5,9.322718],[3362.4,4.38449287]],[[3363.0,0.2979],[3363.1,1.99841287],[3363.2,0.9232],[3363.4,4.154],[3363.5,0.74466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603243275,[[3362.8,9.85018723],[3362.7,6.98486764],[3362.5,9.322718],[3362.4,4.38449287],[3362.2,3.2078]],[[3363.1,1.99841287],[3363.2,0.9232],[3363.4,4.154],[3363.5,0.74466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603243465,[[3363.0,0.2979],[3362.9,4.65670435],[3362.7,6.98486764],[3362.6,1.06341287],[3362.5,10.067568]],[[3363.1,0.935],[3363.2,0.9232],[3363.3,1.06341287],[3363.4,4.154],[3380.9,3.71175515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603243671,[[3363.0,1.06341287],[3362.9,4.65670435],[3362.7,7.72967764],[3362.6,3.2078],[3362.5,9.322718]],[[3363.4,3.2078],[3363.7,5.74965262],[3363.8,0.7446],[3364.4,1.48894],[3365.0,12.77901217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603243868,[[3363.4,0.29786],[3363.0,2.66101287],[3362.9,5.40147435],[3362.7,7.72967764],[3362.6,3.2078]],[[3363.5,0.29786],[3363.6,0.9267],[3363.7,6.74985262],[3363.8,4.2075],[3363.9,7.65179969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603244071,[[3363.3,0.29787],[3363.0,2.5167],[3362.9,4.65670435],[3362.8,1.06341287],[3362.7,7.72967764]],[[3363.4,0.29787],[3363.5,1.06341287],[3363.6,0.9267],[3363.7,5.68643975],[3363.8,4.2075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603244769,[[3363.3,0.29787],[3363.1,4.65670435],[3363.0,9.50156764],[3362.8,10.38613087],[3362.7,0.74481]],[[3363.4,0.29787],[3363.5,1.06341287],[3363.6,0.9267],[3363.7,1.0002],[3363.8,4.2075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603244969,[[3363.2,0.29788],[3363.1,4.65670435],[3363.0,9.50156764],[3362.8,10.38613087],[3362.7,0.74481]],[[3363.3,0.29788],[3363.5,1.06341287],[3363.6,0.9267],[3363.7,1.0002],[3363.8,4.9521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603245470,[[3363.1,4.95459435],[3363.0,7.94346764],[3362.8,10.38613087],[3362.7,0.74481],[3362.0,43.35333287]],[[3363.2,0.29788],[3363.5,1.06341287],[3363.6,1.67132],[3363.7,1.0002],[3363.8,4.9521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603245667,[[3363.1,4.65670435],[3363.0,6.98486764],[3362.8,9.322718],[3362.6,11.6533975],[3362.5,0.9191]],[[3363.2,1.29758],[3363.3,1.06341287],[3363.4,3.2078],[3363.6,1.67132],[3363.7,1.0002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603245974,[[3363.1,4.65670435],[3363.0,6.98486764],[3362.8,9.322718],[3362.6,11.6533975],[3362.5,0.9191]],[[3363.2,1.29758],[3363.3,1.06341287],[3363.4,3.2078],[3363.5,0.74466],[3363.6,1.67132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603246165,[[3363.1,4.65670435],[3363.0,6.98486764],[3362.8,9.620638],[3362.6,11.6533975],[3362.5,0.9191]],[[3363.2,1.29758],[3363.3,1.06341287],[3363.4,3.2078],[3363.5,0.74466],[3363.6,1.67132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603246375,[[3363.1,4.65670435],[3363.0,6.98486764],[3362.8,9.620638],[3362.6,11.6533975],[3362.5,0.9191]],[[3363.2,1.29758],[3363.3,2.24659112],[3363.4,3.2078],[3363.5,0.74466],[3363.6,1.67132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603246580,[[3362.8,4.95462435],[3362.7,6.98486764],[3362.5,10.241818],[3362.3,12.3982975],[3361.3,26.79980458]],[[3362.9,0.29791],[3363.2,0.9997],[3363.3,2.99128112],[3363.4,3.2078],[3363.5,0.74466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603246876,[[3362.8,4.65670435],[3362.7,6.98486764],[3362.5,10.241818],[3362.3,12.3982975],[3361.3,26.79980458]],[[3363.1,1.8959],[3363.2,0.9997],[3363.3,2.24659112],[3363.4,3.2078],[3363.5,0.74466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603247072,[[3362.8,4.95461435],[3362.7,6.98486764],[3362.5,10.241818],[3362.3,12.3982975],[3361.7,1.30366445]],[[3363.0,0.2979],[3363.1,1.8959],[3363.2,0.9997],[3363.3,2.24659112],[3363.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603247479,[[3362.8,4.95461435],[3362.7,6.98486764],[3362.5,10.241818],[3362.3,12.3982975],[1353.4,0.005]],[[3363.0,0.2979],[3363.1,1.8959],[3363.2,0.9997],[3363.3,2.24659112],[3363.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603247674,[[3362.8,4.95461435],[3362.7,6.98486764],[3362.5,10.241818],[3362.3,12.3982975],[3361.8,17.60320776]],[[3363.0,0.2979],[3363.1,1.8959],[3363.2,0.9997],[3363.3,2.24659112],[3363.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603247874,[[3362.7,4.65670435],[3362.6,6.98486764],[3362.4,9.322718],[3362.2,15.6061275],[3361.8,15.87729784]],[[3363.1,1.8959],[3363.2,0.9997],[3363.3,2.24659112],[3363.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603247875,[[3362.7,4.65670435],[3362.6,6.98486764],[3362.4,9.322718],[3362.2,15.6061275],[3361.8,15.87729784]],[[3363.1,1.8959],[3363.2,0.9997],[3363.3,2.99130112],[3363.4,3.2078],[3363.5,0.98811105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603248075,[[3362.7,4.65670435],[3362.6,7.28279764],[3362.4,9.322718],[3362.2,15.6061275],[3362.1,2.5191]],[[3362.8,0.29792],[3362.9,3.2078],[3363.1,1.8959],[3363.2,2.1987],[3363.3,2.99130112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603248281,[[3362.7,4.65670435],[3362.6,6.98486764],[3362.5,0.29794],[3362.4,9.322718],[3362.2,14.8611975]],[[3362.8,0.29792],[3362.9,3.2078],[3363.0,2.24659112],[3363.1,1.8959],[3363.2,2.94343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603248474,[[3362.7,4.65670435],[3362.6,7.28279764],[3362.4,9.322718],[3362.2,14.8611975],[3361.4,19.844436]],[[3362.8,0.29792],[3362.9,3.2078],[3363.0,2.24659112],[3363.1,1.8959],[3363.2,2.94343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603248874,[[3362.5,4.65670435],[3362.4,6.98486764],[3362.2,12.530518],[3362.0,53.1983575],[3361.8,2.63823084]],[[3362.9,3.2078],[3363.0,2.24659112],[3363.1,1.8959],[3363.2,2.94343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603248875,[[3362.5,4.65670435],[3362.4,6.98486764],[3362.2,12.530518],[3362.0,53.1983575],[3361.8,2.63823084]],[[3362.9,3.2078],[3363.0,2.24659112],[3363.1,1.8959],[3363.2,2.94343],[3363.4,4.68623975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603249076,[[3362.5,4.95464435],[3362.4,6.98486764],[3362.2,9.322718],[3362.0,12.3983575],[3361.8,5.84603084]],[[3362.6,0.29794],[3362.9,3.2078],[3363.0,2.24659112],[3363.1,1.8959],[3363.2,2.1987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603249372,[[3362.5,4.95464435],[3362.4,6.98486764],[3362.2,9.322718],[3362.0,12.3983575],[3361.8,5.84603084]],[[3362.6,0.29794],[3362.9,3.2078],[3363.0,2.24659112],[3363.1,2.64065],[3363.2,2.1987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603249776,[[3362.5,4.65670435],[3362.4,6.98486764],[3362.2,9.322718],[3362.0,11.6533975],[3361.8,5.10102084]],[[3362.6,0.29794],[3362.7,2.24659112],[3362.9,3.95258],[3363.1,2.64065],[3363.2,2.1987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603249976,[[3362.5,4.65670435],[3362.4,6.98486764],[3362.2,9.322718],[3362.0,11.6533975],[3361.9,0.29799]],[[3362.6,0.29794],[3362.7,2.24659112],[3362.9,3.95258],[3363.1,4.88724112],[3363.2,2.1987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603250181,[[3362.5,4.65670435],[3362.4,6.98486764],[3362.2,9.322718],[3362.0,11.6533975],[3359.4,3.279]],[[3362.6,2.25884],[3362.7,2.24659112],[3362.9,3.95258],[3363.1,3.95194112],[3363.2,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603250480,[[3362.4,4.65670435],[3362.3,6.98486764],[3362.1,9.322718],[3361.9,11.9513875],[3361.6,0.19719638]],[[3362.5,0.29794],[3362.6,1.9609],[3362.7,2.24659112],[3362.9,3.95258],[3363.1,3.95194112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603250680,[[3362.4,4.65670435],[3362.3,6.98486764],[3362.1,9.322718],[3362.0,0.29799],[3361.9,11.6533975]],[[3362.5,4.42814],[3362.6,1.9609],[3362.7,2.24659112],[3362.9,0.74478],[3363.1,2.99134112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603250880,[[3362.4,4.65670435],[3362.3,6.98486764],[3362.1,9.322718],[3362.0,0.29799],[3361.9,11.6533975]],[[3362.5,4.42814],[3362.6,1.9609],[3362.7,2.24659112],[3362.9,0.74478],[3363.1,0.74475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603251582,[[3362.4,4.65670435],[3362.3,6.98486764],[3362.1,9.322718],[3362.0,0.29799],[3361.9,11.6533975]],[[3362.5,1.22034],[3362.6,1.9609],[3362.7,2.24659112],[3362.9,0.74478],[3363.1,0.74475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603251784,[[3362.4,4.65670435],[3362.3,6.98486764],[3362.1,9.322718],[3362.0,0.29799],[3361.9,11.6533975]],[[3362.5,4.42814],[3362.6,1.9609],[3362.7,2.24659112],[3362.9,0.74478],[3363.1,0.74475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603252083,[[3361.9,0.29799],[3361.8,4.65670435],[3361.7,8.62146764],[3361.5,10.290618],[3361.3,12.3985075]],[[3362.1,0.29798],[3362.5,4.1302],[3362.6,1.9609],[3362.7,2.99142112],[3362.8,4.68623975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603252882,[[3361.9,0.29799],[3361.8,4.65670435],[3361.7,8.62146764],[3361.5,10.290618],[3361.3,12.3985075]],[[3362.1,0.29798],[3362.5,4.1302],[3362.6,1.9609],[3362.7,2.99142112],[3362.8,4.92777894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603253382,[[3361.9,0.29799],[3361.8,4.65670435],[3361.7,1.6366],[3361.6,7.18206402],[3361.5,10.290618]],[[3362.1,0.29798],[3362.5,4.1302],[3362.6,1.9609],[3362.7,2.99142112],[3362.8,4.92777894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603253682,[[3361.9,0.29799],[3361.8,4.65670435],[3361.7,1.6366],[3361.6,7.18206402],[3361.5,0.9679]],[[3362.1,0.29798],[3362.5,4.1302],[3362.6,1.9609],[3362.7,2.99142112],[3362.8,4.92777894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603254083,[[3361.9,0.29799],[3361.8,4.65670435],[3361.7,1.6366],[3361.6,7.18206402],[3361.5,0.9679]],[[3362.5,4.1302],[3362.6,1.9609],[3362.7,2.99142112],[3362.8,4.92777894],[3380.3,29.48614408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603254279,[[3361.9,0.29799],[3361.8,4.65670435],[3361.7,1.6366],[3361.6,7.18206402],[3361.5,0.9679]],[[3362.0,0.29799],[3362.5,4.1302],[3362.6,1.9609],[3362.7,2.99142112],[3362.8,4.92777894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603254675,[[3361.8,4.65670435],[3361.7,0.29801],[3361.6,6.98486764],[3361.5,0.9679],[3361.4,12.530518]],[[3361.9,0.298],[3362.1,2.24659112],[3362.4,1.94389],[3362.5,4.1302],[3362.6,1.9609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603254878,[[3361.8,4.95471435],[3361.6,6.98486764],[3361.5,0.9679],[3361.4,14.151518],[3360.6,18.81778454]],[[3361.9,0.9234],[3362.0,0.29799],[3362.1,2.24659112],[3362.4,1.94389],[3362.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603255175,[[3361.8,4.95471435],[3361.6,6.98486764],[3361.5,0.9679],[3361.4,14.151518],[3360.6,18.81778454]],[[3361.9,0.9234],[3362.0,0.9251],[3362.4,4.19048112],[3362.5,3.2078],[3362.6,0.9788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603255375,[[3361.8,4.95471435],[3361.6,6.98486764],[3361.5,0.9679],[3361.4,14.151518],[3360.6,17.5137565]],[[3361.9,1.2214],[3362.0,0.9251],[3362.4,4.19048112],[3362.5,3.2078],[3362.6,0.9788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603255784,[[3361.8,4.95471435],[3361.6,6.98486764],[3361.5,0.9679],[3361.4,14.151518],[3360.6,17.5137565]],[[3361.9,0.9234],[3362.0,1.22309],[3362.4,4.19048112],[3362.5,3.2078],[3362.6,0.9788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603256081,[[3361.8,0.29801],[3361.6,4.65670435],[3361.5,7.95276764],[3361.4,4.8288],[3361.3,10.067828]],[[3361.9,1.2214],[3362.0,0.9251],[3362.4,4.19048112],[3362.5,3.2078],[3362.6,0.9788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603257976,[[3361.7,0.29801],[3361.6,4.65670435],[3361.5,7.95276764],[3361.4,4.8288],[3361.3,10.067828]],[[3361.9,1.2214],[3362.0,0.9251],[3362.4,4.19048112],[3362.5,3.2078],[3362.6,0.9788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603258687,[[3361.7,0.29801],[3361.5,5.62460435],[3361.4,4.8288],[3361.3,7.72997764],[3361.1,11.56930912]],[[3361.9,1.2214],[3362.0,0.9251],[3362.4,4.19048112],[3362.5,3.2078],[3362.6,0.9788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603258985,[[3361.5,5.62460435],[3361.4,4.8288],[3361.3,7.72997764],[3361.1,11.56930912],[3359.3,2.43312799]],[[3361.9,1.2214],[3362.0,0.9251],[3362.4,4.19048112],[3362.5,3.2078],[3362.6,0.9788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603259285,[[3361.8,0.29801],[3361.5,5.62460435],[3361.4,4.8288],[3361.3,7.72997764],[3361.1,11.56930912]],[[3361.9,0.9234],[3362.0,1.22309],[3362.4,4.19048112],[3362.5,3.2078],[3362.6,0.9788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603259683,[[3361.5,4.65670435],[3361.4,1.621],[3361.3,6.98486764],[3361.1,11.56930912],[3361.0,3.95299]],[[3361.9,0.9234],[3362.0,0.9251],[3362.1,5.45439112],[3362.2,0.74496],[3362.4,1.94389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603259886,[[3361.5,4.65670435],[3361.4,0.9829],[3361.3,6.98486764],[3361.1,10.290918],[3361.0,3.2078]],[[3361.6,0.29802],[3361.8,2.24659112],[3361.9,0.9234],[3362.0,0.9251],[3362.1,3.95277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603260087,[[3361.5,4.65670435],[3361.4,0.9829],[3361.3,6.98486764],[3361.2,0.6386],[3361.1,10.290918]],[[3361.6,0.29802],[3361.8,2.24659112],[3361.9,1.8473],[3362.0,0.9251],[3362.1,3.95277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603260283,[[3361.5,4.65670435],[3361.3,6.98486764],[3361.1,10.290918],[3360.9,11.6533975],[3360.5,0.7453]],[[3361.6,0.29802],[3361.8,2.24659112],[3361.9,2.5923],[3362.0,0.9251],[3362.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603260476,[[3361.5,4.65670435],[3361.3,7.28290764],[3361.1,11.920918],[3360.9,11.6533975],[3360.5,0.7453]],[[3361.6,0.29802],[3361.8,2.24659112],[3361.9,2.5923],[3362.0,0.9251],[3362.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603260881,[[3361.5,4.65670435],[3361.3,6.98486764],[3361.1,11.920918],[3360.9,11.6533975],[3359.6,1.30402804]],[[3361.9,1.8473],[3362.0,0.9251],[3362.1,5.45439112],[3388.6,2.29262588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603261083,[[3361.6,0.29802],[3361.5,4.65670435],[3361.3,6.98486764],[3361.1,14.16750912],[3361.0,3.95298]],[[3361.7,0.29801],[3361.9,1.8473],[3362.0,0.9251],[3362.1,3.2078],[3362.4,3.44559112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603261287,[[3361.5,0.29803],[3361.1,9.50149547],[3361.0,10.93784764],[3360.8,10.067948],[3360.4,16.55909362]],[[3361.6,0.29802],[3361.9,0.9234],[3362.0,0.9251],[3362.1,3.2078],[3362.4,8.87673087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603261486,[[3361.5,0.29803],[3361.1,4.84479112],[3361.0,3.95298],[3360.8,0.74523],[3360.4,0.24433712]],[[3361.6,0.29802],[3361.9,0.9234],[3362.0,1.849],[3362.1,5.45439112],[3362.4,1.9439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603261687,[[3361.5,0.29803],[3361.1,4.84479112],[3361.0,3.95298],[3360.8,0.74523],[3360.4,0.24433712]],[[3361.6,0.29802],[3361.9,0.9234],[3362.0,1.849],[3362.1,5.45439112],[3362.3,0.24163654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603261988,[[3361.1,4.84479112],[3361.0,3.95298],[3360.8,0.74523],[3360.4,0.24433712]],[[3361.6,0.29802],[3361.9,0.9234],[3362.0,1.849],[3362.1,5.45439112],[3362.3,0.24163654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603261989,[[3361.1,2.5982],[3361.0,3.2078],[3360.8,2.99182112],[3360.6,0.74529],[3360.4,0.24433712]],[[3361.4,0.29805],[3361.8,2.24659112],[3361.9,0.9234],[3362.0,2.594],[3362.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603262184,[[3361.3,0.29805],[3361.1,2.5982],[3361.0,3.2078],[3360.8,2.99182112],[3360.6,0.74529]],[[3361.4,0.29805],[3361.5,0.978],[3361.8,2.24659112],[3361.9,0.9234],[3362.0,1.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603262484,[[3361.3,0.29805],[3361.1,2.5982],[3361.0,3.2078],[3360.8,2.99182112],[3360.6,0.74529]],[[3361.4,0.29805],[3361.5,0.978],[3361.8,2.24659112],[3361.9,1.66842],[3362.0,1.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603263377,[[3361.5,0.29803],[3361.1,2.5982],[3361.0,3.95298],[3360.8,2.99182112],[3358.4,0.298]],[[3361.6,0.29803],[3361.9,1.66842],[3362.0,1.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603263378,[[3361.5,0.29803],[3361.1,2.5982],[3361.0,3.95298],[3360.8,2.99182112],[3358.4,0.298]],[[3361.6,0.29803],[3361.9,0.9234],[3362.0,1.6689],[3362.1,5.45439112],[3362.3,0.98656654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603263583,[[3361.5,0.29803],[3361.1,2.5982],[3361.0,3.95298],[3360.8,2.99182112],[3358.4,0.298]],[[3361.6,0.29803],[3361.8,0.978],[3361.9,0.9234],[3362.0,1.6689],[3362.1,5.45439112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603263983,[[3361.5,0.29803],[3361.1,2.5982],[3361.0,3.95298],[3360.8,2.99182112],[3360.3,2.92380631]],[[3361.6,0.29803],[3361.8,0.978],[3361.9,0.9234],[3362.0,1.6689],[3362.1,5.45439112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603264184,[[3361.5,0.29803],[3361.2,4.65256829],[3361.1,9.57705244],[3361.0,3.95298],[3360.9,9.30513659]],[[3361.6,0.29803],[3361.8,0.978],[3361.9,0.9234],[3362.0,1.6689],[3362.1,5.45439112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603264380,[[3361.5,0.29803],[3361.1,2.5982],[3361.0,3.95298],[3360.3,2.92380631],[3360.1,1.89353914]],[[3361.6,0.29803],[3361.8,0.978],[3361.9,0.9234],[3362.0,1.6689],[3362.1,5.45439112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603265384,[[3360.7,3.2078],[3360.1,1.89353914],[3359.6,1.30402804],[3359.1,0.2976],[3358.6,14.91461]],[[3361.6,4.4068],[3361.7,0.74504],[3361.8,3.22459112],[3361.9,0.9234],[3362.0,0.9239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603265580,[[3360.4,1.9261],[3360.2,0.6397],[3360.1,1.89353914],[3359.9,3.2078],[3359.6,1.30402804]],[[3361.2,6.19955112],[3361.6,6.199],[3361.8,3.22459112],[3361.9,0.9234],[3362.0,2.41386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603265777,[[3360.1,0.29815],[3359.9,3.2078],[3359.6,0.74549],[3359.4,2.24659112],[3359.1,1.30402804]],[[3361.6,6.199],[3361.8,3.22459112],[3362.0,2.41386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603265778,[[3360.1,0.29815],[3359.9,3.2078],[3359.6,0.74549],[3359.4,2.24659112],[3359.1,1.30402804]],[[3360.6,2.24659112],[3360.8,3.95305],[3361.1,1.9336],[3361.6,6.199],[3361.7,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603265985,[[3359.9,0.9534],[3359.7,1.6124],[3359.5,3.2078],[3359.4,2.24659112],[3359.3,0.74555]],[[3360.5,0.992],[3360.6,2.24659112],[3360.8,3.95305],[3361.1,2.67878],[3361.4,1.49023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603266176,[[3359.9,0.9534],[3359.7,1.6124],[3359.6,40.8],[3359.5,3.2078],[3359.4,2.24659112]],[[3360.4,0.9539],[3360.5,0.992],[3360.6,2.24659112],[3360.7,0.74528],[3360.8,3.95305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603266382,[[3359.9,0.9534],[3359.7,1.91059],[3359.6,40.8],[3359.5,3.2078],[3359.4,2.24659112]],[[3360.4,0.9539],[3360.5,0.992],[3360.6,2.24659112],[3360.7,0.74528],[3360.8,3.95305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603266577,[[3359.9,0.9534],[3359.7,1.91059],[3359.6,40.8],[3359.5,3.2078],[3359.4,2.24659112]],[[3360.2,0.29815],[3360.4,0.9539],[3360.5,0.992],[3360.6,2.24659112],[3360.7,0.74528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603266777,[[3359.9,0.9534],[3359.7,1.91059],[3359.6,40.8],[3359.5,3.2078],[3359.4,2.24659112]],[[3360.2,0.29815],[3360.4,0.9539],[3360.5,0.992],[3360.6,2.24659112],[3378.5,2.96585329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603266985,[[3359.9,0.9534],[3359.7,1.91059],[3359.6,40.8],[3359.5,3.2078],[3359.4,2.24659112]],[[3360.4,4.1617],[3360.5,0.992],[3360.6,2.24659112],[3360.8,0.74525],[3361.1,1.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603267386,[[3360.0,2.24659112],[3359.9,0.9534],[3359.7,1.6124],[3359.6,40.8],[3359.5,3.95333]],[[3360.4,3.2078],[3360.9,2.24659112],[3361.1,1.72489],[3361.5,0.74511],[3361.6,0.24206683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603267586,[[3360.1,0.29815],[3360.0,2.24659112],[3359.9,0.9534],[3359.7,1.6124],[3359.6,40.8]],[[3360.4,3.2078],[3360.5,0.29813],[3360.9,3.44559112],[3361.0,1.9252],[3361.1,1.72489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603267784,[[3360.3,0.29814],[3360.0,7.24659112],[3359.9,0.9534],[3359.7,2.35787],[3359.6,40.8]],[[3360.4,3.2078],[3361.0,1.9252],[3361.2,2.24659112],[3361.5,1.94411],[3361.7,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603268085,[[3360.3,2.24659112],[3360.1,3.9532],[3360.0,5.0],[3359.9,1.69884],[3359.8,1.199]],[[3360.9,3.2078],[3361.5,2.99168112],[3361.7,2.53905],[3362.3,1.48984],[3362.6,7.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603268285,[[3360.4,1.5739],[3360.3,7.24659112],[3360.1,3.9532],[3359.9,1.69884],[3359.8,1.199]],[[3360.9,3.2078],[3361.4,0.9806],[3361.5,2.99168112],[3361.6,0.9713],[3361.7,1.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603268483,[[3360.5,41.8031],[3360.4,1.5739],[3360.3,7.24659112],[3360.1,3.2078],[3359.9,0.74544]],[[3360.9,3.2078],[3361.3,0.74514],[3361.4,0.9806],[3361.5,2.99168112],[3361.6,0.9713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603268685,[[3360.7,0.2981],[3360.5,41.8031],[3360.4,6.5739],[3360.3,2.24659112],[3360.1,3.95319]],[[3360.9,3.50589],[3361.4,0.9806],[3361.5,2.99168112],[3361.6,0.9713],[3361.7,2.53905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603268886,[[3360.7,0.2981],[3360.5,41.8031],[3360.4,1.5739],[3360.3,2.24659112],[3360.1,3.95319]],[[3360.9,3.50589],[3361.4,0.9806],[3361.5,2.99168112],[3361.6,0.9713],[3361.7,2.53905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603269087,[[3360.5,41.8031],[3360.4,1.5739],[3360.3,2.24659112],[3360.1,3.95319],[3358.9,1.30402804]],[[3360.9,3.2078],[3361.4,0.9806],[3361.5,2.99168112],[3361.6,0.9713],[3361.7,1.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603269386,[[3360.5,41.8031],[3360.4,1.5739],[3360.3,2.24659112],[3360.1,3.95319],[3359.7,0.23757258]],[[3360.9,3.2078],[3361.4,1.72573],[3361.5,2.99168112],[3361.6,0.9713],[3361.7,1.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603269589,[[3360.8,0.29809],[3360.6,5.45439112],[3360.5,41.8031],[3360.4,1.5739],[3360.1,0.74539]],[[3361.2,0.29806],[3361.3,3.2078],[3361.4,0.9806],[3361.5,0.74509],[3361.6,0.9713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603269895,[[3361.0,0.29807],[3360.6,5.45439112],[3360.5,41.8031],[3360.4,2.31921],[3360.3,0.74535]],[[3361.2,0.29806],[3361.3,3.2078],[3361.4,0.9806],[3361.6,0.9713],[3361.7,1.94405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603270088,[[3361.1,1.23227],[3360.9,2.24659112],[3360.6,3.95308],[3360.5,41.8031],[3360.4,1.38501]],[[3361.2,0.29806],[3361.3,3.2078],[3361.4,0.9806],[3361.6,0.9713],[3361.7,1.94405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603270486,[[3361.1,0.9342],[3360.9,0.29808],[3360.6,5.45439112],[3360.5,41.8031],[3360.4,1.38501]],[[3361.2,0.29806],[3361.3,3.2078],[3361.4,0.9806],[3361.6,0.9713],[3361.7,1.94405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603271585,[[3360.6,5.45439112],[3360.5,41.8031],[3360.4,1.38501]],[[3361.2,0.29806],[3361.3,3.2078],[3361.4,0.9806],[3361.6,0.9713],[3361.7,1.94405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603271586,[[3360.6,3.50591],[3360.5,41.8031],[3360.4,0.6397],[3360.3,2.24659112],[3359.9,0.74544]],[[3360.7,0.2981],[3361.2,0.74516],[3361.3,3.2078],[3361.4,1.72572],[3361.5,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603271787,[[3360.7,0.2981],[3360.6,3.2078],[3360.5,41.8031],[3360.4,0.6397],[3360.3,2.24659112]],[[3360.8,0.2981],[3361.3,4.195],[3361.4,1.72572],[3361.5,2.24659112],[3361.7,1.94407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603272492,[[3360.6,3.50591],[3360.5,41.8031],[3360.4,0.6397],[3360.3,2.24659112],[3358.9,1.30402804]],[[3360.7,0.2981],[3361.3,4.195],[3361.4,1.72572],[3361.5,2.24659112],[3361.7,1.94407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603272786,[[3360.2,3.2078],[3360.0,2.24659112],[3359.9,1.199],[3359.6,0.74549],[3359.4,0.74555]],[[3360.4,0.29814],[3360.9,0.74524],[3361.2,2.24659112],[3361.3,4.195],[3361.4,0.9806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603272996,[[3360.2,3.2078],[3360.0,2.24659112],[3359.9,1.199],[3359.6,0.74549],[3359.4,0.74555]],[[3361.2,2.24659112],[3361.3,4.195],[3361.4,0.9806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603272997,[[3360.2,5.37485],[3360.1,0.5941],[3360.0,2.24659112],[3359.9,1.199],[3359.6,0.74549]],[[3360.3,0.29814],[3360.7,3.2078],[3360.8,0.74525],[3361.1,0.74518],[3361.2,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603273199,[[3360.2,46.17485],[3360.1,0.5941],[3360.0,2.24659112],[3359.9,1.199],[3359.6,0.74549]],[[3360.3,0.29814],[3360.7,3.2078],[3360.8,2.65265],[3361.1,0.74518],[3361.2,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603274689,[[3360.2,46.17485],[3360.1,0.5941],[3360.0,2.24659112],[3359.6,0.74549],[3359.5,1.199]],[[3360.3,0.29814],[3360.7,3.2078],[3360.8,2.65265],[3361.1,0.74518],[3361.2,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603274887,[[3360.2,46.17485],[3360.1,0.5941],[3360.0,2.24659112],[3359.6,0.74549],[3359.5,1.199]],[[3360.3,0.29814],[3360.7,4.2042],[3360.8,2.65265],[3361.1,0.74518],[3361.2,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603275799,[[3360.2,45.8767],[3360.1,0.89225],[3360.0,2.24659112],[3359.6,0.74549],[3359.5,1.199]],[[3360.3,0.29814],[3360.7,4.2042],[3360.8,2.65265],[3361.1,0.74518],[3361.2,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603275998,[[3360.2,45.8767],[3360.1,0.5941],[3360.0,2.24659112],[3359.6,0.74549],[3359.5,1.199]],[[3360.3,0.29814],[3360.7,4.2042],[3360.8,2.65265],[3361.1,0.74518],[3361.2,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603276192,[[3360.2,46.17485],[3360.1,0.5941],[3360.0,2.24659112],[3359.6,0.74549],[3359.5,1.199]],[[3360.3,0.29814],[3360.7,4.2042],[3360.8,2.65265],[3361.1,0.74518],[3361.2,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603277298,[[3360.2,44.0078],[3360.1,0.29815],[3360.0,2.24659112],[3359.6,0.74549],[3359.5,1.199]],[[3360.3,0.29814],[3360.7,4.2042],[3360.8,2.65265],[3361.1,0.74518],[3361.2,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603277492,[[3360.2,40.8],[3360.0,2.54475112],[3359.7,5.7224],[3359.5,1.199],[3359.1,0.98956482]],[[3360.3,0.29814],[3360.7,4.94948],[3360.8,2.65265],[3361.2,2.24659112],[3378.7,3.70090568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603277699,[[3360.2,52.97540219],[3360.0,11.55811081],[3359.8,11.6393996],[3359.7,5.7224],[3359.6,0.74551]],[[3360.3,0.29814],[3360.7,4.2042],[3360.8,2.65265],[3361.1,0.74519],[3361.2,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603277897,[[3360.4,0.29813],[3360.2,52.97540219],[3360.0,11.55811081],[3359.8,11.6393996],[3359.7,5.7224]],[[3360.7,4.2042],[3360.8,1.9074],[3361.1,0.74519],[3361.2,2.24659112],[3361.3,0.74515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603278096,[[3360.4,0.29813],[3360.3,0.9281],[3360.2,52.97540219],[3360.0,11.55811081],[3359.8,12.3848496]],[[3360.5,0.29813],[3360.7,3.2078],[3360.8,1.9074],[3361.1,0.74519],[3361.2,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603278401,[[3360.4,0.29813],[3360.3,0.9281],[3360.2,52.97540219],[3360.1,3.2078],[3360.0,11.55811081]],[[3360.5,0.29813],[3360.7,3.2078],[3360.8,1.9074],[3361.1,0.74519],[3361.2,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603278402,[[3360.4,0.29813],[3360.3,0.9281],[3360.2,52.97540219],[3360.1,3.2078],[3360.0,11.55811081]],[[3360.5,0.29813],[3360.7,3.2078],[3360.8,1.9074],[3361.0,0.9858],[3361.1,0.74519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603278605,[[3360.0,0.29816],[3359.8,4.64550207],[3359.7,3.8019],[3359.6,9.23023088],[3359.4,10.05706969]],[[3360.1,0.29816],[3360.6,0.74529],[3360.7,3.2078],[3360.8,1.9074],[3360.9,3.44559112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603278901,[[3360.0,0.29816],[3359.8,4.64550207],[3359.7,4.73],[3359.6,10.22263088],[3359.4,10.05706969]],[[3360.1,0.29816],[3360.6,0.74529],[3360.7,3.2078],[3360.8,1.9074],[3360.9,3.44559112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603279099,[[3360.0,0.29816],[3359.8,45.44550207],[3359.7,4.73],[3359.6,10.22263088],[3359.4,10.05706969]],[[3360.6,0.74529],[3360.7,3.2078],[3360.8,1.9074],[3360.9,3.44559112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603279395,[[3360.6,0.29811],[3360.2,2.24659112],[3360.1,3.2078],[3360.0,0.7454],[3359.8,46.19096207]],[[3360.7,0.29811],[3360.8,1.9074],[3361.1,3.2078],[3361.2,0.74518],[3361.5,2.99169112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603279598,[[3360.4,0.29812],[3360.2,2.24659112],[3360.1,3.2078],[3359.8,46.19096207],[3359.6,8.72154976]],[[3360.7,0.2981],[3360.8,1.9074],[3361.1,3.953],[3361.2,0.74518],[3361.3,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603279799,[[3360.5,0.29812],[3360.3,0.9281],[3360.2,3.23899112],[3360.1,3.2078],[3359.8,46.19096207]],[[3360.6,0.29812],[3360.8,1.9074],[3361.1,3.953],[3361.2,0.74518],[3361.3,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603279999,[[3360.4,0.29812],[3360.3,0.9281],[3360.2,3.23899112],[3360.1,3.2078],[3359.9,0.74542]],[[3360.5,0.29813],[3360.8,1.9074],[3361.1,3.953],[3361.2,2.99177112],[3361.3,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603280195,[[3360.4,0.29812],[3360.2,2.24659112],[3360.1,3.2078],[3359.9,0.74542],[3359.8,41.54546]],[[3360.5,0.29813],[3360.8,1.9074],[3361.1,3.953],[3361.2,2.99177112],[3361.3,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603280400,[[3360.4,0.29812],[3360.2,2.24659112],[3360.1,3.2078],[3360.0,0.9774],[3359.9,0.9847]],[[3360.5,0.29813],[3360.8,1.9074],[3361.1,3.953],[3361.2,2.99177112],[3361.3,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603280602,[[3360.2,0.29815],[3360.1,3.2078],[3360.0,0.9774],[3359.9,3.23129112],[3359.8,40.8]],[[3360.3,0.29815],[3360.7,3.2078],[3360.8,2.65265],[3361.1,0.7452],[3361.2,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603280792,[[3360.4,0.29812],[3360.1,3.2078],[3360.0,0.9774],[3359.9,3.23129112],[3359.8,41.54545]],[[3360.5,0.29812],[3360.7,3.2078],[3360.8,1.9074],[3360.9,0.74522],[3361.2,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603281394,[[3360.3,0.29813],[3360.1,3.2078],[3360.0,0.9774],[3359.9,3.23129112],[3359.8,46.19095207]],[[3360.7,3.2078],[3360.8,1.9074],[3360.9,0.74522],[3361.2,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603281395,[[3360.3,0.29813],[3360.1,3.2078],[3360.0,0.9774],[3359.9,3.23129112],[3359.8,46.19095207]],[[3360.4,0.29813],[3360.7,3.2078],[3360.8,1.9074],[3360.9,0.74522],[3361.2,2.99176112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603282804,[[3360.3,0.29813],[3360.1,3.2078],[3360.0,0.9774],[3359.9,3.23129112],[3359.8,41.54545]],[[3360.4,0.29813],[3360.7,3.2078],[3360.8,1.9074],[3360.9,0.74522],[3361.2,2.99176112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603284198,[[3360.1,3.2078],[3360.0,0.9774],[3359.9,3.23129112],[3359.8,40.8]],[[3360.7,3.2078],[3360.8,1.9074],[3360.9,0.74522],[3361.2,2.99176112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603284199,[[3360.1,3.2078],[3360.0,0.9774],[3359.9,3.23129112],[3359.8,40.8],[3359.5,8.18263976]],[[3360.7,3.2078],[3360.8,2.65266],[3360.9,0.74522],[3361.2,2.24659112],[3362.2,3.50720497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603284398,[[3360.2,0.29815],[3360.1,3.2078],[3360.0,0.9774],[3359.9,3.23129112],[3359.8,40.8]],[[3360.3,0.9695],[3360.4,0.29813],[3360.7,3.2078],[3360.8,0.9684],[3360.9,0.74522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603285601,[[3360.2,0.29815],[3360.1,3.2078],[3360.0,0.9774],[3359.9,3.23129112],[3359.8,40.8]],[[3360.3,1.26764],[3360.7,3.2078],[3360.8,0.9684],[3360.9,0.74522],[3381.0,2.96662208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603285800,[[3360.2,0.29815],[3360.1,3.2078],[3360.0,0.9774],[3359.9,3.23129112],[3359.8,40.8]],[[3360.3,1.26764],[3360.7,3.2078],[3360.8,0.9684],[3360.9,0.74522],[3362.1,3.50720497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603286806,[[3360.1,3.50595],[3359.9,3.23129112],[3359.8,40.8]],[[3360.3,1.26764],[3360.7,3.2078],[3360.8,0.9684],[3360.9,0.74522],[3362.1,3.50720497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603286807,[[3360.1,3.50595],[3359.9,2.24659112],[3359.8,40.8],[3359.2,10.80271969],[3358.8,4.22902804]],[[3360.2,0.29815],[3360.3,0.9695],[3360.7,3.2078],[3360.8,1.71366],[3360.9,0.74522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603287102,[[3360.1,3.50595],[3359.9,2.24659112],[3359.8,40.8],[3359.7,2.33928],[3359.5,0.9635]],[[3360.2,2.26955],[3360.3,0.9695],[3360.7,3.2078],[3360.9,2.99181112],[3380.8,3.71059724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603287308,[[3360.1,3.50595],[3359.9,2.24659112],[3359.8,40.8],[3359.7,2.33928],[3359.5,0.9635]],[[3360.2,2.26955],[3360.3,0.9695],[3360.7,3.95308],[3360.9,2.99181112],[3362.2,3.50720497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603287904,[[3360.1,3.50595],[3359.9,2.24659112],[3359.8,40.8],[3359.7,2.33928],[3359.5,0.9635]],[[3360.2,2.26955],[3360.3,0.9695],[3360.7,3.95308],[3360.9,2.99181112],[3361.6,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603288504,[[3360.1,3.50595],[3359.9,2.24659112],[3359.8,40.8],[3359.7,2.33928],[3359.5,0.9635]],[[3360.2,2.26955],[3360.3,0.9695],[3360.7,3.95308],[3360.9,2.99181112],[3361.4,1.49024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603288808,[[3360.1,3.2078],[3359.8,40.8],[3359.7,1.5938],[3359.6,2.24659112],[3359.5,0.9635]],[[3360.2,2.26955],[3360.3,0.9695],[3360.7,3.95308],[3360.9,2.48873653],[3361.4,1.49024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603289007,[[3360.1,3.50596],[3359.8,40.8],[3359.7,1.5938],[3359.6,2.24659112],[3359.5,0.9635]],[[3360.2,2.26955],[3360.3,0.9695],[3360.7,3.95308],[3360.9,2.48873653],[3361.4,1.49024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603289309,[[3360.1,3.50596],[3359.8,40.8],[3359.7,0.9997],[3359.6,2.99208112],[3359.5,0.9635]],[[3360.2,2.26955],[3360.3,0.9695],[3360.7,3.95308],[3360.9,2.48873653],[3361.0,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603289509,[[3360.1,3.50596],[3359.8,40.8],[3359.7,0.9997],[3359.6,2.99208112],[3359.5,5.60900207]],[[3360.2,2.26955],[3360.3,0.9695],[3360.7,3.95308],[3360.9,2.48873653],[3361.0,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603290802,[[3360.1,3.50596],[3359.8,40.8],[3359.7,0.9997],[3359.6,2.99208112],[3359.5,0.9635]],[[3360.2,2.26955],[3360.3,0.9695],[3360.7,3.95308],[3360.9,2.48873653],[3361.0,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603291398,[[3360.1,3.50596],[3359.8,40.8],[3359.6,2.99208112],[1343.8,1000.0],[1071.6,10.0]],[[3360.2,2.26955],[3360.3,0.9695],[3360.7,3.95308],[3360.9,2.48873653],[3361.0,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603291598,[[3360.1,3.50596],[3359.8,40.8],[3359.6,2.99208112],[3359.3,8.56923976],[3359.1,0.915]],[[3360.2,2.26955],[3360.3,0.9695],[3360.7,3.95308],[3360.9,2.48873653],[3361.0,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603291906,[[3360.1,3.50596],[3359.8,40.8],[3359.6,2.99208112],[3359.3,8.56923976],[3359.1,0.915]],[[3360.2,2.26955],[3360.3,0.9695],[3360.7,3.95308],[3360.9,2.48873653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603291907,[[3360.1,3.50596],[3359.8,40.8],[3359.6,2.99208112],[3359.3,8.56923976],[3359.1,0.915]],[[3360.2,2.26955],[3360.3,0.9695],[3360.6,0.7453],[3360.7,3.95308],[3360.9,2.48873653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603292100,[[3360.1,0.29816],[3359.8,40.8],[3359.7,3.2078],[3359.6,2.99208112],[3359.5,4.64550207]],[[3360.2,2.26955],[3360.3,0.9695],[3360.6,0.7453],[3360.7,3.95308],[3360.9,2.48873653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603293110,[[3360.1,0.29816],[3359.8,40.8],[3359.7,3.2078],[3359.6,2.99208112],[3359.5,4.64550207]],[[3360.2,2.26955],[3360.3,0.9695],[3360.7,3.95308],[3360.9,2.48873653],[3378.1,3.71461812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603293308,[[3360.1,0.29816],[3359.8,40.8],[3359.7,3.2078],[3359.6,2.99208112],[3359.5,4.64550207]],[[3360.2,2.26955],[3360.3,0.9695],[3360.7,3.95308],[3360.9,2.48873653],[3361.0,0.74522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603293512,[[3360.1,0.29816],[3359.8,40.8],[3359.7,3.2078],[3359.6,2.99208112],[3359.4,5.39105207]],[[3360.2,2.26955],[3360.3,0.9695],[3360.7,3.95308],[3360.9,2.48873653],[3361.0,0.74522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603294308,[[3359.8,40.8],[3359.7,3.2078],[3359.6,2.24659112],[3359.4,11.62914183],[3359.3,1.5856]],[[3359.9,0.29817],[3360.2,1.9714],[3360.3,1.71486],[3360.6,2.24659112],[3360.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603294510,[[3359.7,3.50599],[3359.5,4.64550207],[3359.4,6.98363976],[3359.3,1.5856],[3359.2,10.05709969]],[[3359.8,0.29818],[3360.2,1.9714],[3360.3,7.16925112],[3360.5,1.94431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603294808,[[3359.7,3.50599],[3359.5,4.64550207],[3359.4,6.98363976],[3359.3,1.5856],[3359.2,10.05709969]],[[3359.8,1.28458],[3360.2,2.7168],[3360.3,6.19975112],[3360.5,1.199],[3361.2,2.08536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603295006,[[3359.7,3.50599],[3359.5,4.64550207],[3359.4,6.98363976],[3359.3,3.23799112],[3359.2,10.05709969]],[[3359.8,1.28458],[3360.2,2.7168],[3360.3,6.19975112],[3360.5,1.199],[3361.2,2.08536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603295203,[[3359.7,3.50599],[3359.5,4.64550207],[3359.4,6.98363976],[3359.3,3.23799112],[3359.2,10.05709969]],[[3359.8,1.28458],[3360.2,1.9714],[3360.3,3.95316],[3360.5,1.199],[3360.6,2.99189112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603295906,[[3359.7,3.50599],[3359.3,7.88349319],[3359.2,7.72921976],[3359.0,9.31151969],[3358.8,12.2336996]],[[3359.8,1.28458],[3360.2,1.9714],[3360.3,4.1927229],[3360.5,1.199],[3360.6,2.99189112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603296108,[[3359.7,0.29819],[3359.3,7.88349319],[3359.2,10.93701976],[3359.0,9.31151969],[3358.8,12.2336996]],[[3359.8,1.28458],[3360.2,1.9714],[3360.3,4.1927229],[3360.5,1.199],[3360.6,2.99189112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603296309,[[3359.6,0.29819],[3359.3,5.63690207],[3359.2,10.19143976],[3359.0,11.55811081],[3358.8,12.9793696]],[[3359.7,0.2982],[3359.8,0.9864],[3360.2,2.7168],[3360.3,6.43931402],[3360.5,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603296506,[[3359.3,1.60150207],[3359.2,10.19143976],[3359.0,9.31151969],[3358.8,11.6393996],[3358.5,42.10481598]],[[3359.7,3.44559112],[3359.8,0.9864],[3360.2,1.9714],[3360.3,3.4473629],[3360.5,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603296705,[[3359.3,1.60150207],[3359.2,6.98363976],[3359.0,9.31151969],[3358.8,11.6393996],[3358.4,17.1750795]],[[3359.7,3.44559112],[3359.8,0.9864],[3360.2,1.9714],[3360.3,3.4473629],[3360.5,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603296706,[[3359.3,1.60150207],[3359.2,6.98363976],[3359.0,9.31151969],[3358.8,11.6393996],[3358.4,17.1750795]],[[3359.4,2.24659112],[3359.5,3.2078],[3359.6,0.9199],[3359.7,1.199],[3359.8,0.9864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603296910,[[3359.3,1.60150207],[3359.2,6.98363976],[3359.0,9.31151969],[3358.8,17.09379072],[3358.4,14.9575795]],[[3359.5,3.2078],[3359.6,0.9199],[3359.8,0.9864],[3359.9,0.74545],[3360.0,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603297112,[[3359.3,1.60150207],[3359.2,7.28186976],[3359.0,9.31151969],[3358.9,1.5847],[3358.8,57.89379072]],[[3359.4,0.29822],[3359.5,3.2078],[3359.6,0.9199],[3359.7,1.199],[3359.8,0.9864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603297515,[[3359.2,0.29823],[3359.0,6.98363976],[3358.9,1.5847],[3358.8,55.56591081],[3358.6,12.3851296]],[[3359.4,0.29822],[3359.5,3.2078],[3359.6,0.9199],[3359.7,1.199],[3359.8,0.9864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603297710,[[3359.0,6.98363976],[3358.9,1.5847],[3358.8,55.56591081],[3358.6,12.3851296],[3357.4,25.78261518]],[[3359.5,3.2078],[3359.6,0.9199],[3359.7,1.199],[3360.0,2.54476112],[3360.3,0.2395629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603297906,[[3359.0,6.98363976],[3358.9,1.5847],[3358.8,56.31159081],[3358.6,12.3851296],[3358.3,0.52735519]],[[3359.5,3.2078],[3359.6,0.9199],[3359.7,1.199],[3360.0,2.24659112],[3360.3,0.2395629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603298110,[[3359.2,3.2078],[3359.0,6.98363976],[3358.9,1.5847],[3358.8,53.10379081],[3358.6,11.6393996]],[[3359.6,0.9199],[3359.9,1.199],[3360.0,3.2078],[3360.3,2.48615402],[3360.7,0.74529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603298306,[[3359.3,0.29823],[3359.2,3.2078],[3359.1,0.9903],[3359.0,6.98363976],[3358.9,1.5847]],[[3359.6,0.9199],[3359.9,1.199],[3360.0,3.50597],[3360.3,2.48615402],[3360.7,0.74529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603298507,[[3359.4,0.29822],[3359.2,3.2078],[3359.1,0.9903],[3359.0,6.98363976],[3358.9,1.5847]],[[3359.6,0.9199],[3359.9,1.199],[3360.0,5.75256112],[3360.3,0.2395629],[3360.7,0.74529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603298710,[[3359.4,0.29822],[3359.2,3.2078],[3359.1,0.9903],[3359.0,6.98363976],[3358.9,1.5847]],[[3359.6,0.9199],[3359.9,1.199],[3360.0,5.75256112],[3360.3,0.2395629],[3360.6,0.74531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603298907,[[3359.4,0.29822],[3359.2,3.2078],[3359.1,0.9903],[3358.9,1.5847],[3358.8,43.79227112]],[[3359.6,0.9199],[3359.9,1.199],[3360.0,5.75256112],[3360.3,0.2395629],[3360.6,0.74531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603299104,[[3359.2,3.2078],[3359.1,0.9903],[3358.9,1.5847],[3358.8,43.79227112],[3356.8,5.906]],[[3359.6,0.9199],[3359.9,1.49718],[3360.0,5.45439112],[3360.3,0.2395629],[3360.4,0.74534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603299308,[[3359.4,0.29821],[3359.2,3.2078],[3359.1,0.9903],[3358.9,1.5847],[3358.8,43.79227112]],[[3359.6,0.9199],[3359.9,1.49718],[3360.0,5.45439112],[3360.3,0.2395629],[3360.4,0.74534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603299815,[[3359.4,0.29821],[3359.2,3.2078],[3359.1,0.9903],[3358.9,1.5847],[3358.8,43.79227112]],[[3359.5,1.8677],[3359.6,0.9199],[3359.9,1.49718],[3360.0,5.45439112],[3360.3,0.2395629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603300115,[[3359.2,3.2078],[3359.1,0.9903],[3358.9,1.5847],[3358.8,43.79227112],[1353.4,0.005]],[[3359.5,1.8677],[3359.6,0.9199],[3359.9,1.199],[3360.0,5.45439112],[3360.3,0.2395629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603300408,[[3359.3,0.29822],[3359.2,3.2078],[3358.9,1.5847],[3358.8,50.77591088],[3358.6,10.05724969]],[[3359.5,1.8677],[3359.6,0.9199],[3359.7,0.2982],[3359.9,1.199],[3360.0,5.45439112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603300611,[[3358.8,50.99143976],[3358.6,9.31151969],[3358.5,2.24659112],[3358.3,0.52735519],[3357.6,38.83266272]],[[3359.5,1.8677],[3359.6,0.9199],[3359.9,1.199],[3360.0,5.45439112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603300612,[[3358.8,50.99143976],[3358.6,9.31151969],[3358.5,2.24659112],[3358.3,0.52735519],[3357.6,38.83266272]],[[3359.5,1.8677],[3359.6,0.9199],[3359.9,1.199],[3360.0,5.45439112],[3360.5,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603300811,[[3359.2,0.29823],[3358.8,50.99143976],[3358.6,10.05724969],[3358.5,4.10889112],[3358.4,12.6422996]],[[3359.5,2.16591],[3359.6,0.9199],[3359.9,1.199],[3360.0,6.19982112],[3360.2,0.74538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603301010,[[3359.1,0.29824],[3358.8,50.99143976],[3358.6,10.05724969],[3358.5,4.10889112],[3358.4,12.6422996]],[[3359.4,0.29822],[3359.5,1.8677],[3359.6,0.9199],[3359.7,2.24659112],[3359.9,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603301308,[[3358.8,10.19143976],[3358.6,9.31151969],[3358.5,4.10889112],[3358.4,12.6422996]],[[3359.5,1.8677],[3359.6,0.9199],[3359.7,2.24659112],[3359.9,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603301309,[[3358.8,10.19143976],[3358.6,9.31151969],[3358.5,4.10889112],[3358.4,12.6422996],[3358.0,1.94485]],[[3359.2,0.29824],[3359.3,3.2078],[3359.5,1.8677],[3359.6,0.9199],[3359.7,2.99208112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603301506,[[3358.8,10.19143976],[3358.6,10.05724969],[3358.5,4.10889112],[3358.4,12.6422996],[3358.0,1.199]],[[3359.5,2.16592],[3359.6,0.9199],[3359.7,5.45439112],[3360.2,0.74539],[3361.2,7.33567162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603301706,[[3359.3,0.29823],[3358.9,5.09876554],[3358.8,10.19143976],[3358.6,10.05724969],[3358.5,4.10889112]],[[3359.5,2.16592],[3359.6,0.9199],[3359.7,5.45439112],[3360.2,0.74539],[3360.6,4.10220497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603302113,[[3358.9,5.09876554],[3358.8,10.19143976],[3358.6,10.05724969],[3358.5,4.10889112]],[[3359.5,2.16592],[3359.6,0.9199],[3359.7,5.45439112],[3360.2,0.74539],[3360.6,4.10220497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603302114,[[3359.2,0.29823],[3359.0,0.9576],[3358.9,5.09876554],[3358.8,10.19143976],[3358.6,10.05724969]],[[3359.4,0.29822],[3359.5,1.8677],[3359.6,0.9199],[3359.7,5.45439112],[3360.2,0.74539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603302310,[[3359.3,0.29823],[3359.0,0.9576],[3358.9,5.09876554],[3358.8,10.93712976],[3358.6,10.05724969]],[[3359.4,0.29822],[3359.5,1.8677],[3359.6,0.9199],[3359.7,5.45439112],[3360.2,0.74539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603303115,[[3359.3,0.29823],[3359.0,0.9576],[3358.8,3.95349],[3358.6,7.72936976],[3358.4,10.31441969]],[[3359.4,0.29822],[3359.5,1.8677],[3359.6,0.9199],[3359.7,5.45439112],[3360.2,0.74539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603304117,[[3359.0,0.9576],[3358.8,3.2078],[3358.6,7.72936976],[3358.4,11.06018969],[1350.1,40.0175]],[[3359.3,0.29823],[3359.5,1.8677],[3359.6,0.9199],[3359.7,5.45439112],[3359.9,1.94446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603304316,[[3359.2,0.29824],[3359.0,0.9576],[3358.8,3.2078],[3358.6,7.72936976],[3358.4,11.06018969]],[[3359.3,0.29823],[3359.5,1.8677],[3359.6,0.9199],[3359.7,5.45439112],[3359.9,1.94446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603304517,[[3359.2,0.29824],[3359.0,0.9576],[3358.8,3.2078],[3358.7,6.98363976],[3358.6,0.74573]],[[3359.3,0.29823],[3359.5,1.8677],[3359.6,0.9199],[3359.7,5.45439112],[3359.9,1.94446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603304719,[[3359.0,0.9576],[3358.8,3.2078],[3358.7,6.98363976],[3358.6,0.74573],[3352.1,2.08780873]],[[3359.5,1.8677],[3359.6,0.9199],[3359.7,5.45439112],[3359.9,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603305015,[[3359.0,0.9576],[3358.8,3.2078],[3358.7,6.98363976],[3358.6,0.74573],[3356.6,2.54499112]],[[3359.5,1.8677],[3359.6,0.9199],[3359.7,5.45439112],[3359.8,0.74548],[3359.9,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603305216,[[3359.0,0.29825],[3358.8,3.2078],[3358.7,6.98363976],[3358.5,10.21621969],[3358.2,2.99240112]],[[3359.1,0.29825],[3359.5,1.8677],[3359.6,1.66543],[3359.7,5.45439112],[3359.8,0.74548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603305415,[[3359.0,0.29825],[3358.8,3.2078],[3358.7,6.98363976],[3358.6,0.9688],[3358.5,10.21621969]],[[3359.1,0.29825],[3359.4,2.24659112],[3359.5,1.8677],[3359.6,1.66543],[3359.7,5.45439112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603305416,[[3359.0,0.29825],[3358.8,3.2078],[3358.7,6.98363976],[3358.6,0.9688],[3358.5,10.21621969]],[[3359.1,0.29825],[3359.4,2.24659112],[3359.5,1.8677],[3359.6,1.66543],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603306011,[[3359.1,0.29824],[3358.8,10.19143976],[3358.6,0.9688],[3358.5,10.96195969],[3358.2,2.24659112]],[[3359.2,0.29824],[3359.4,2.24659112],[3359.5,1.8677],[3359.6,0.9199],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603306319,[[3358.8,10.19143976],[3358.6,0.9688],[3358.5,10.96195969],[3358.2,2.24659112],[3357.1,1.30481598]],[[3359.4,2.24659112],[3359.5,1.8677],[3359.6,0.9199],[3359.7,3.2078],[3359.8,0.98611563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603306524,[[3358.8,10.19143976],[3358.6,0.9688],[3358.5,10.96195969],[3358.2,2.24659112]],[[3359.4,2.24659112],[3359.5,1.8677],[3359.6,0.9199],[3359.7,3.2078],[3359.8,0.98611563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603306525,[[3359.0,0.29825],[3358.8,10.19143976],[3358.6,0.9688],[3358.5,10.96195969],[3358.2,2.24659112]],[[3359.1,0.29825],[3359.4,2.24659112],[3359.5,1.8677],[3359.6,1.66541],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603307414,[[3359.1,0.29824],[3358.8,10.19143976],[3358.6,1.71452],[3358.5,10.21621969],[3358.2,2.24659112]],[[3359.2,0.29824],[3359.4,2.24659112],[3359.5,1.8677],[3359.6,0.9199],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603307618,[[3359.1,0.29824],[3358.8,10.19143976],[3358.6,1.71452],[3358.5,10.21621969]],[[3359.2,0.29824],[3359.5,1.8677],[3359.6,0.9199],[3359.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603307619,[[3359.1,0.29824],[3358.8,3.2078],[3358.7,6.98363976],[3358.6,1.71452],[3358.5,12.46281081]],[[3359.2,0.29824],[3359.5,1.8677],[3359.6,0.9199],[3359.7,5.45439112],[3360.1,3.50720497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603308012,[[3359.1,0.29824],[3358.8,3.2078],[3358.7,6.98363976],[3358.6,1.71452],[3358.5,10.21621969]],[[3359.2,0.29824],[3359.5,1.8677],[3359.6,0.9199],[3359.7,6.19990112],[3360.1,3.50720497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603309114,[[3359.1,0.29824],[3358.8,3.2078],[3358.7,6.98363976],[3358.6,1.71452],[3358.5,10.21621969]],[[3359.2,0.29824],[3359.5,1.8677],[3359.6,0.9199],[3359.7,5.45439112],[3360.1,3.50720497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603309321,[[3359.1,0.29824],[3358.8,3.2078],[3358.7,6.98363976],[3358.6,1.71452],[3358.5,10.21621969]],[[3359.2,0.29824],[3359.5,1.8677],[3359.6,0.9199],[3359.7,5.45439112],[3360.1,4.25262497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603309518,[[3359.1,0.29824],[3358.8,3.2078],[3358.7,6.98363976],[3358.6,1.71452],[3358.5,10.21621969]],[[3359.2,0.29824],[3359.3,3.2078],[3359.5,1.8677],[3359.6,0.9199],[3359.7,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603310120,[[3359.1,0.29824],[3358.8,3.2078],[3358.6,8.69815976],[3358.5,10.21621969],[3357.4,1.30481598]],[[3359.2,0.29824],[3359.3,3.2078],[3359.5,1.8677],[3359.6,0.9199],[3359.7,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603310419,[[3359.1,0.29824],[3358.8,3.2078],[3358.6,8.69815976],[3358.5,10.21621969],[3357.6,1.30481598]],[[3359.2,0.29824],[3359.3,3.2078],[3359.5,1.8677],[3359.6,0.9199],[3359.7,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603310920,[[3359.0,0.29825],[3358.8,3.2078],[3358.6,7.95243976],[3358.5,10.21621969],[3358.2,2.99240112]],[[3359.1,0.29826],[3359.3,3.2078],[3359.4,2.24659112],[3359.5,1.8677],[3359.6,0.9199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603311219,[[3359.0,0.29825],[3358.8,3.2078],[3358.6,7.95243976],[3358.5,10.96195969],[3358.2,2.24659112]],[[3359.1,0.29826],[3359.3,3.2078],[3359.4,2.24659112],[3359.5,1.8677],[3359.6,1.66543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603311519,[[3359.0,0.29825],[3358.8,3.2078],[3358.6,7.95243976],[3358.5,1.65044],[3358.4,11.06018969]],[[3359.1,0.29826],[3359.3,3.2078],[3359.4,2.24659112],[3359.5,1.8677],[3359.6,1.66543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603311910,[[3359.1,0.29824],[3358.8,3.2078],[3358.6,8.69814976],[3358.5,3.15129112],[3358.4,11.06018969]],[[3359.2,0.29824],[3359.3,3.2078],[3359.5,1.8677],[3359.6,0.9199],[3359.7,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603312115,[[3358.9,0.74567],[3358.8,5.45439112],[3358.6,8.69814976],[3358.5,0.9047],[3358.4,10.31441969]],[[3359.5,2.16592],[3359.6,0.9199],[3359.7,4.4078],[3360.0,2.99202112],[3360.2,1.34038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603312318,[[3359.4,0.29822],[3359.0,1.8868],[3358.9,0.74567],[3358.8,5.45439112],[3358.6,8.69814976]],[[3359.5,0.29822],[3359.6,0.9199],[3359.7,3.2078],[3360.0,2.99202112],[3360.2,1.34038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603312620,[[3359.3,0.74558],[3359.2,3.2078],[3359.1,2.24659112],[3359.0,1.8868],[3358.9,5.0]],[[3359.9,1.9429],[3360.3,6.92286441],[3360.5,9.05314162],[3360.9,7.60940994],[3361.7,1.49014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603312820,[[3360.1,0.29816],[3359.7,0.74549],[3359.6,3.2078],[3359.4,43.04659112],[3359.1,1.0213]],[[3360.2,4.50330497],[3360.3,0.29814],[3360.4,4.67627329],[3360.5,3.2078],[3360.6,8.09193274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603313022,[[3360.1,0.29816],[3359.8,1.8868],[3359.7,0.74549],[3359.6,3.2078],[3359.4,43.79214112]],[[3360.2,4.50330497],[3360.3,0.29815],[3360.4,4.67627329],[3360.5,3.2078],[3360.6,8.09193274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603313322,[[3359.8,2.9081],[3359.6,3.2078],[3359.4,43.79214112],[3358.6,2.50481598]],[[3360.2,4.50330497],[3360.4,4.67627329],[3360.5,3.2078],[3360.6,8.09193274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603313323,[[3359.8,2.9081],[3359.6,3.2078],[3359.4,43.79214112],[3358.6,2.50481598],[3357.3,1.04296521]],[[3360.2,4.50330497],[3360.4,4.67627329],[3360.5,3.2078],[3360.6,8.09193274],[3360.8,3.20626348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603313617,[[3360.0,0.29816],[3359.8,2.9081],[3359.6,3.2078],[3359.4,41.54555],[3359.2,0.74558]],[[3360.2,4.50330497],[3360.4,4.67627329],[3360.5,3.2078],[3360.6,8.09193274],[3360.8,3.20626348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603313618,[[3360.0,0.29816],[3359.8,2.9081],[3359.6,3.2078],[3359.4,41.54555],[3359.2,0.74558]],[[3360.1,0.29816],[3360.2,4.50330497],[3360.4,5.62307329],[3360.5,3.2078],[3360.6,8.09193274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603314020,[[3360.0,0.29816],[3359.8,2.9081],[3359.6,10.19143976],[3359.4,50.85706969],[3359.2,12.3849796]],[[3360.1,1.28736],[3360.2,0.9961],[3360.4,0.9468],[3360.5,3.2078],[3360.6,3.44659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603314523,[[3360.0,0.29816],[3359.8,2.9081],[3359.6,10.19143976],[3359.4,50.85706969],[3359.2,12.3849796]],[[3360.1,1.28736],[3360.2,0.9961],[3360.3,2.24659112],[3360.4,0.9468],[3360.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603314818,[[3360.0,0.29816],[3359.8,2.9081],[3359.6,10.19143976],[3359.4,10.05706969],[3359.2,12.3849796]],[[3360.1,1.28736],[3360.2,0.9961],[3360.3,2.24659112],[3360.4,0.9468],[3360.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603315214,[[3360.0,0.29816],[3359.8,43.7081],[3359.7,3.2078],[3359.6,6.98363976],[3359.4,10.05706969]],[[3360.1,1.28736],[3360.2,0.9961],[3360.3,2.24659112],[3360.4,0.9468],[3360.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603316121,[[3359.9,0.29817],[3359.8,43.7081],[3359.7,3.2078],[3359.6,6.98363976],[3359.4,10.05706969]],[[3360.1,1.28736],[3360.2,0.9961],[3360.3,2.24659112],[3360.4,0.9468],[3360.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603316317,[[3359.7,0.29819],[3359.6,6.98363976],[3359.4,9.31151969],[3359.3,3.2078],[3358.9,0.74565]],[[3359.9,0.29817],[3360.0,2.24659112],[3360.1,0.9892],[3360.2,0.9961],[3360.4,0.9468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603316617,[[3359.7,0.29819],[3359.6,6.98363976],[3359.4,9.31151969],[3359.3,3.2078],[3358.9,0.74565]],[[3359.9,0.29817],[3360.1,0.9892],[3360.2,0.9961],[3360.4,0.9468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603316618,[[3359.7,0.29819],[3359.6,6.98363976],[3359.4,9.31151969],[3359.3,6.1643],[3358.9,0.74565]],[[3359.9,0.29817],[3360.1,0.9892],[3360.2,0.9961],[3360.3,2.24659112],[3360.4,0.9468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603316810,[[3359.7,0.29819],[3359.6,6.98363976],[3359.4,50.11151969],[3359.3,6.1643],[3358.9,0.74565]],[[3359.8,0.954],[3359.9,0.29817],[3360.1,0.9892],[3360.2,0.9961],[3360.3,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603317012,[[3359.7,0.29819],[3359.6,6.98363976],[3359.4,9.31151969],[3359.3,6.1643],[3358.9,0.74565]],[[3359.8,0.954],[3359.9,0.29817],[3360.1,0.9892],[3360.2,0.9961],[3360.3,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603317212,[[3359.6,6.98363976],[3359.4,9.31151969],[3359.3,6.1643],[3359.2,11.6393996],[3358.9,0.74565]],[[3359.8,0.954],[3360.0,2.24659112],[3360.1,0.9892],[3360.2,0.9961],[3360.6,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603317411,[[3359.6,6.98363976],[3359.4,9.60972969],[3359.3,1.9447],[3359.2,11.6393996],[3358.9,0.74565]],[[3359.8,0.954],[3360.0,2.24659112],[3360.1,0.9892],[3360.2,0.9961],[3360.6,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603317412,[[3359.6,6.98363976],[3359.4,9.60972969],[3359.3,1.9447],[3359.2,11.6393996],[3358.9,0.74565]],[[3359.7,0.29819],[3359.8,0.954],[3360.0,2.24659112],[3360.1,4.94242],[3360.2,1.7415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603317616,[[3359.6,6.98363976],[3359.4,9.60973969],[3359.3,0.9342],[3359.2,11.6393996],[3358.9,1.75405]],[[3359.7,0.29819],[3359.8,0.954],[3360.0,2.24659112],[3360.1,4.94242],[3360.2,1.7415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603317812,[[3359.6,6.98363976],[3359.4,9.60973969],[3359.3,0.9342],[3359.2,11.6393996],[3359.0,1.0028]],[[3359.7,0.29819],[3359.8,0.954],[3360.0,2.24659112],[3360.1,4.94242],[3360.2,1.7415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603318218,[[3359.3,0.9342],[3359.1,6.98363976],[3359.0,1.0028],[3358.9,11.06556969],[3358.8,3.2078]],[[3359.5,0.29821],[3359.8,0.954],[3360.0,2.24659112],[3360.1,4.94242],[3360.2,1.7415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603318522,[[3359.4,0.29822],[3359.3,0.9342],[3359.1,6.98363976],[3359.0,1.0028],[3358.9,11.06556969]],[[3359.5,0.29821],[3359.8,0.954],[3360.0,2.24659112],[3360.1,4.94242],[3360.2,1.7415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603318523,[[3359.4,0.29822],[3359.3,0.9342],[3359.1,6.98363976],[3359.0,1.0028],[3358.9,11.06556969]],[[3359.5,0.29821],[3359.6,1.0212],[3359.8,0.954],[3360.0,2.24659112],[3360.1,4.94242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603318922,[[3359.4,0.29822],[3359.3,0.9342],[3359.1,6.98363976],[3359.0,1.0028],[3358.9,11.06556969]],[[3359.5,1.23041],[3359.6,1.0212],[3359.8,0.954],[3360.0,2.24659112],[3360.1,3.95322]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603319220,[[3359.1,6.98363976],[3359.0,1.0028],[3358.9,10.31991969],[3357.4,1.60321598],[1679.8,1000.0]],[[3359.5,0.9322],[3359.6,1.0212],[3359.7,2.24659112],[3359.8,0.954],[3359.9,0.74545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603319520,[[3359.0,1.0028],[3358.9,10.31991969],[3357.4,1.60321598],[1679.8,1000.0]],[[3359.5,0.9322],[3359.6,1.0212],[3359.7,2.24659112],[3359.8,0.954],[3359.9,0.74545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603319521,[[3359.0,1.0028],[3358.9,8.98813976],[3358.7,9.31151969],[3358.5,13.88599072],[3358.4,0.74577]],[[3359.5,0.9322],[3359.6,1.0212],[3359.7,7.39888112],[3359.8,0.954],[3359.9,0.74545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603319727,[[3359.2,0.29823],[3359.0,1.0028],[3358.9,8.98813976],[3358.7,9.31151969],[3358.5,13.88599072]],[[3359.3,0.29823],[3359.5,0.9322],[3359.6,1.0212],[3359.7,6.65339112],[3359.8,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603320518,[[3359.0,1.0028],[3358.9,8.98813976],[3358.8,5.45439112],[3358.7,9.31151969],[3358.5,11.6393996]],[[3359.5,0.9322],[3359.6,1.0212],[3359.7,6.65339112],[3359.8,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603320519,[[3359.0,1.0028],[3358.9,8.98813976],[3358.8,5.45439112],[3358.7,9.31151969],[3358.5,11.6393996]],[[3359.5,0.9322],[3359.6,1.0212],[3359.7,4.4068],[3359.8,0.954],[3360.0,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603320715,[[3359.0,1.0028],[3358.9,9.73378976],[3358.8,6.20006112],[3358.7,9.31151969],[3358.5,11.6393996]],[[3359.5,0.29821],[3359.6,1.0212],[3359.7,4.4068],[3359.8,0.954],[3360.0,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603320919,[[3359.3,0.29822],[3359.0,1.0028],[3358.9,8.98813976],[3358.8,6.20006112],[3358.7,9.31151969]],[[3359.4,0.29822],[3359.6,1.0212],[3359.7,5.4319],[3359.8,0.954],[3360.0,2.99203112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603321120,[[3359.4,0.29821],[3359.0,1.0028],[3358.9,9.73378976],[3358.8,6.20006112],[3358.7,9.31151969]],[[3359.5,0.29822],[3359.6,1.0212],[3359.7,5.4319],[3359.8,0.954],[3360.0,2.99203112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603322720,[[3359.0,1.74843],[3358.9,8.98813976],[3358.8,5.45439112],[3358.7,9.31151969],[1050.0,0.6]],[[3359.7,5.4319],[3359.8,0.954],[3360.0,2.24659112],[3360.4,4.25255497],[3361.8,17.14728112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603322923,[[3359.6,3.2078],[3359.4,2.24659112],[3359.0,1.74843],[3358.9,8.98813976],[3358.7,9.31151969]],[[3360.4,4.25255497],[3361.8,17.14728112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603322924,[[3359.6,3.2078],[3359.4,2.24659112],[3359.0,6.0028],[3358.9,8.98813976],[3358.7,9.31151969]],[[3360.3,3.2078],[3360.4,3.50720497],[3360.6,6.92286441],[3360.7,0.74528],[3360.8,7.04434162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603323115,[[3360.2,0.29815],[3359.7,5.16419112],[3359.6,3.2078],[3359.0,5.0],[3358.9,6.98363976]],[[3360.3,3.2078],[3360.4,3.50720497],[3360.5,2.27073],[3360.6,4.67627329],[3360.7,0.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603323315,[[3360.2,0.29815],[3359.8,41.54547],[3359.7,5.90967112],[3359.6,3.2078],[3359.1,1.199]],[[3360.3,3.2078],[3360.4,3.50720497],[3360.5,1.9726],[3360.6,4.67627329],[3360.7,1.24091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603323526,[[3360.3,0.29814],[3360.0,3.95321],[3359.9,0.74544],[3359.8,40.8],[3359.7,5.16419112]],[[3360.4,3.50720497],[3360.6,4.67627329],[3360.7,1.24091],[3360.8,9.05314162],[3361.0,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603323721,[[3360.3,0.29814],[3360.0,3.95321],[3359.9,0.74544],[3359.8,40.8],[3359.7,5.16419112]],[[3360.4,3.50720497],[3360.6,4.67627329],[3360.7,0.9428],[3360.8,10.07894162],[3361.0,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603324127,[[3360.3,0.29814],[3360.0,3.95321],[3359.9,0.74544],[3359.8,40.8],[3359.7,5.16419112]],[[3360.4,3.50720497],[3360.6,4.97438329],[3360.7,0.9428],[3360.8,10.07894162],[3361.0,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603324329,[[3360.3,0.29814],[3360.0,3.95321],[3359.9,0.74544],[3359.8,40.8],[3359.7,5.16419112]],[[3360.4,3.50720497],[3360.6,4.67627329],[3360.7,1.24091],[3360.8,10.07894162],[3361.0,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603324827,[[3360.1,0.29816],[3360.0,3.95321],[3359.9,7.72907976],[3359.8,40.8],[3359.7,14.47571081]],[[3360.7,1.24091],[3360.8,4.2336],[3361.0,1.199],[3361.2,0.74517],[3361.4,3.50720497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603325025,[[3360.5,0.29811],[3360.2,0.966],[3360.0,3.95321],[3359.9,7.72907976],[3359.8,40.8]],[[3360.7,1.24091],[3360.8,4.2336],[3361.0,1.199],[3361.2,0.74517],[3361.4,3.50720497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603325326,[[3360.5,0.29811],[3360.2,0.966],[3360.0,3.95321],[3359.9,7.72907976],[3359.8,40.8]],[[3360.7,1.24091],[3360.8,4.2336],[3361.1,2.1458],[3361.2,0.74517],[3361.4,3.74352987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603325824,[[3360.5,0.29811],[3360.2,0.966],[3360.0,10.93684976],[3359.9,0.74544],[3359.8,50.11151969]],[[3360.7,1.24091],[3360.8,4.2336],[3361.1,2.1458],[3361.2,0.74517],[3361.4,3.74352987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603326024,[[3360.2,0.966],[3360.0,10.93684976],[3359.9,0.74544],[3359.8,50.11151969],[3341.6,59.54658249]],[[3360.7,1.24091],[3360.8,4.2336],[3361.1,2.1458],[3361.2,0.74517],[3361.4,3.74352987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603326224,[[3360.2,0.966],[3360.0,10.93684976],[3359.9,0.74544],[3359.8,50.11151969],[3341.6,59.54658249]],[[3360.7,0.9428],[3360.8,4.2336],[3361.1,2.1458],[3361.2,0.74517],[3361.4,3.74352987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603326431,[[3360.5,0.29812],[3360.2,0.966],[3360.0,10.93684976],[3359.9,0.74544],[3359.8,50.11151969]],[[3360.6,0.29812],[3360.7,0.9428],[3360.8,4.2336],[3361.1,2.1458],[3361.2,0.74517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603327029,[[3360.5,0.29812],[3360.2,0.966],[3360.0,10.93684976],[3359.9,0.74544],[3359.8,50.11151969]],[[3360.6,0.29811],[3360.7,0.9428],[3360.8,4.2336],[3361.1,2.1458],[3361.2,0.74517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603328132,[[3360.7,0.2981],[3360.2,1.71138],[3360.1,2.24659112],[3360.0,10.19143976],[3359.8,50.11151969]],[[3360.8,4.2336],[3360.9,0.29809],[3361.1,2.1458],[3361.6,6.01635329],[3361.8,7.33539162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603328332,[[3360.7,0.2981],[3360.4,2.24659112],[3360.3,1.70313],[3360.2,1.71138],[3360.0,10.19143976]],[[3360.8,3.2078],[3361.1,1.8853],[3361.4,4.70620497],[3361.6,7.51786441],[3361.8,5.84534162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603328633,[[3361.2,0.29805],[3360.7,2.24659112],[3360.6,0.74528],[3360.4,3.2078],[3360.3,2.63993]],[[3361.4,7.01304497],[3361.6,4.67627329],[3361.8,5.84534162],[3361.9,3.44559112],[3362.0,0.74499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603328928,[[3360.6,0.74528],[3360.3,2.63993]],[[3361.4,7.01304497],[3361.6,4.67627329],[3361.8,5.84534162],[3361.9,3.44559112],[3362.0,0.74499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603328929,[[3361.3,2.54464112],[3360.9,3.95302],[3360.8,0.9981],[3360.6,0.74528],[3360.5,2.24659112]],[[3361.4,3.50720497],[3361.6,4.67627329],[3361.8,9.05314162],[3362.2,7.01440994],[3362.3,1.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603329130,[[3361.3,5.75244112],[3360.9,0.74522],[3360.8,0.9981],[3360.6,5.98345472],[3360.5,2.24659112]],[[3361.4,3.50720497],[3361.6,4.67627329],[3361.8,5.84534162],[3362.1,1.9563],[3362.2,10.52017994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603329431,[[3360.8,0.9981],[3360.6,3.2078],[3360.2,2.24659112],[3360.0,6.98363976],[3359.8,9.31151969]],[[3361.4,5.75379609],[3361.5,1.199],[3361.6,4.67627329],[3361.7,0.74505],[3361.8,9.05314162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603329626,[[3360.2,3.2078],[3360.0,6.98363976],[3359.9,2.24659112],[3359.8,9.31151969],[3359.2,31.74320694]],[[3361.0,3.2078],[3361.1,2.24659112],[3361.3,2.70145],[3361.4,8.50720497],[3361.5,2.7264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603329826,[[3360.0,6.98363976],[3359.8,12.51931969],[3359.7,0.9981],[3359.6,13.88599072],[3359.4,0.9176]],[[3360.1,0.29816],[3360.6,3.2078],[3361.3,2.70145],[3361.4,8.50720497],[3361.5,2.7264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603329827,[[3360.0,6.98363976],[3359.8,12.51931969],[3359.7,0.9981],[3359.6,13.88599072],[3359.4,0.9176]],[[3360.1,0.29816],[3360.6,3.2078],[3360.8,2.24659112],[3360.9,0.74522],[3361.3,2.5513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603330027,[[3360.0,6.98363976],[3359.8,9.60969969],[3359.7,0.9981],[3359.6,11.6393996],[3359.4,4.1254]],[[3360.1,0.29816],[3360.5,2.24659112],[3360.6,3.2078],[3360.7,1.94427],[3360.9,0.74522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603330329,[[3360.0,6.98363976],[3359.8,9.31151969],[3359.7,1.29629],[3359.6,11.6393996],[3359.4,4.1254]],[[3360.1,0.29816],[3360.5,4.20289112],[3360.6,3.2078],[3360.7,2.87667],[3360.9,0.74522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603330535,[[3360.0,14.43726236],[3359.8,11.6393996],[3359.7,0.9981],[3359.4,4.1254],[3359.3,18.82351856]],[[3360.5,4.20289112],[3360.6,3.2078],[3360.7,2.87667],[3360.9,0.74522],[3361.4,0.23989664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603330727,[[3360.0,14.73542236],[3359.8,11.6393996],[3359.7,0.9981],[3359.4,4.1254],[3359.3,18.82351856]],[[3360.3,0.29814],[3360.5,4.20289112],[3360.6,3.2078],[3360.7,2.1314],[3360.9,0.74522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603331122,[[3360.0,14.73542236],[3359.8,11.6393996],[3359.7,0.9981],[3359.6,2.24659112],[3359.4,4.87095]],[[3360.5,1.9563],[3360.6,3.2078],[3360.7,2.1314],[3360.8,2.24659112],[3360.9,0.74522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603331331,[[3360.0,0.29816],[3359.7,7.96633322],[3359.6,11.55811081],[3359.4,16.5103496],[3359.2,0.74559]],[[3360.3,0.29815],[3360.5,1.9563],[3360.6,3.2078],[3360.7,2.1314],[3360.8,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603331926,[[3359.9,0.29817],[3359.7,7.96633322],[3359.6,11.55811081],[3359.4,15.7647996],[3359.2,0.74559]],[[3360.2,0.29815],[3360.5,1.9563],[3360.6,3.2078],[3360.7,2.1314],[3360.8,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603332328,[[3359.8,3.2078],[3359.7,7.96633322],[3359.6,9.31151969],[3359.4,13.3025496],[3359.3,2.24659112]],[[3360.3,0.29814],[3360.5,1.9563],[3360.6,3.2078],[3360.7,2.1314],[3360.8,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603332631,[[3359.8,3.2078],[3359.7,0.9981],[3359.5,6.96823322],[3359.4,1.66315],[3359.3,11.55811081]],[[3360.3,0.29814],[3360.5,1.9563],[3360.6,3.2078],[3360.7,2.1314],[3360.8,2.49047373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603332831,[[3360.0,0.29816],[3359.8,3.2078],[3359.7,0.9981],[3359.5,6.96823322],[3359.4,1.66315]],[[3360.3,0.29814],[3360.5,1.9563],[3360.6,3.2078],[3360.7,2.1314],[3360.8,2.49047373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603332832,[[3360.0,0.29816],[3359.8,3.2078],[3359.7,0.9981],[3359.5,7.92653322],[3359.4,1.66315]],[[3360.3,0.29814],[3360.5,1.9563],[3360.6,3.2078],[3360.7,2.1314],[3360.8,2.49047373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603333336,[[3359.8,3.2078],[3359.7,0.9981],[3359.5,7.92653322],[3359.4,0.9176],[3331.6,5.69646185]],[[3360.5,1.9563],[3360.6,3.2078],[3360.7,2.1314],[3360.8,2.49047373],[3378.0,2.96726466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603333532,[[3359.9,0.29817],[3359.8,3.2078],[3359.7,0.9981],[3359.5,7.92653322],[3359.4,0.9176]],[[3360.2,0.29815],[3360.5,1.9563],[3360.6,3.2078],[3360.7,2.1314],[3360.8,2.49047373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603333732,[[3359.8,3.2078],[3359.7,0.9981],[3359.5,7.92653322],[3359.4,0.9176],[3356.4,3.279]],[[3360.2,0.29815],[3360.5,1.9563],[3360.6,3.2078],[3360.7,2.1314],[3360.8,2.49047373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603334033,[[3359.9,0.29817],[3359.8,3.2078],[3359.7,0.9981],[3359.5,7.92653322],[3359.4,0.9176]],[[3360.2,0.29815],[3360.5,1.9563],[3360.6,3.2078],[3360.7,2.1314],[3360.8,2.49047373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603334827,[[3359.8,3.2078],[3359.7,0.9981],[3359.5,7.92653322],[3359.4,0.9176],[1948.1,4.78708099]],[[3360.1,0.29816],[3360.5,1.9563],[3360.6,3.2078],[3360.7,2.1314],[3360.8,2.49047373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603335032,[[3359.9,0.29817],[3359.8,3.2078],[3359.7,0.9981],[3359.5,7.92653322],[3359.4,0.9176]],[[3360.1,0.29816],[3360.5,4.20289112],[3360.6,3.2078],[3360.7,2.1314],[3360.8,0.24388261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603335231,[[3359.9,0.29817],[3359.8,3.2078],[3359.7,0.9981],[3359.5,7.92653322],[3359.4,0.9176]],[[3360.0,0.9561],[3360.5,3.18189112],[3360.6,3.2078],[3360.7,2.1314],[3360.8,0.24388261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603335432,[[3359.9,0.29817],[3359.8,3.2078],[3359.7,0.9981],[3359.5,7.92653322],[3359.4,0.9176]],[[3360.0,0.9561],[3360.2,0.29815],[3360.5,3.18189112],[3360.6,3.2078],[3360.7,2.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603335831,[[3359.8,3.2078],[3359.7,0.9981],[3359.5,7.92653322],[3359.4,0.9176],[1948.1,4.78708099]],[[3360.0,0.9561],[3360.5,3.18189112],[3360.6,3.2078],[3360.7,2.1314],[3361.2,4.67627329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603336031,[[3359.8,3.50597],[3359.7,0.9981],[3359.5,7.92653322],[3359.4,0.9176],[3357.5,24.58361518]],[[3360.0,0.9561],[3360.1,0.29816],[3360.5,3.18189112],[3360.6,3.2078],[3360.7,2.87667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603336236,[[3359.8,3.50597],[3359.7,0.9981],[3359.5,7.92653322],[3359.4,0.9176],[3357.6,1.30481598]],[[3360.0,0.9561],[3360.1,0.29816],[3360.5,3.18189112],[3360.6,3.2078],[3360.7,2.87667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603336534,[[3359.8,3.50597],[3359.7,0.9981],[3359.5,7.92653322],[3359.4,0.9176],[3357.6,1.30481598]],[[3359.9,0.9411],[3360.0,0.9561],[3360.1,0.29816],[3360.5,2.24659112],[3360.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603336735,[[3359.8,3.50597],[3359.7,0.9981],[3359.5,7.92653322],[3359.4,0.9176],[3358.8,1.199]],[[3359.9,0.9411],[3360.0,0.9561],[3360.1,0.29816],[3360.5,2.24659112],[3360.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603337233,[[3359.5,6.96823322],[3359.3,12.51931969],[3359.0,2.24659112],[3358.7,31.28991694],[3358.5,16.2951594]],[[3359.7,0.29819],[3359.9,0.9411],[3360.0,4.1639],[3360.2,2.24659112],[3360.5,0.74532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603337434,[[3359.5,6.46990596],[3359.3,12.51931969],[3359.0,0.9444],[3358.8,0.9557],[3358.7,32.79079806]],[[3359.9,0.9411],[3360.0,4.1639],[3360.5,0.74532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603337435,[[3359.5,6.46990596],[3359.3,12.51931969],[3359.0,0.9444],[3358.8,0.9557],[3358.7,32.79079806]],[[3359.6,0.2982],[3359.9,3.18769112],[3360.0,4.1639],[3360.1,0.74541],[3360.5,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603337740,[[3359.5,6.46990596],[3359.3,12.51931969],[3359.0,0.9444],[3358.8,0.9557],[3358.7,32.79079806]],[[3359.6,0.2982],[3359.9,3.18769112],[3360.0,4.1639],[3360.1,0.74541],[3360.3,0.74536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603338039,[[3359.3,3.2078],[3359.1,9.60975969],[3359.0,0.9444],[3358.9,11.6393996],[3358.8,0.9557]],[[3359.9,3.18769112],[3360.0,4.1639],[3360.1,0.74541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603338040,[[3359.3,3.2078],[3359.1,9.60975969],[3359.0,0.9444],[3358.9,11.6393996],[3358.8,0.9557]],[[3359.4,0.29822],[3359.9,4.86424112],[3360.0,4.1639],[3360.1,0.74541],[3360.4,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603338230,[[3359.3,3.2078],[3359.1,9.60975969],[3359.0,0.9444],[3358.9,11.6393996],[3358.8,0.9557]],[[3359.4,0.29822],[3359.5,1.0008],[3359.9,6.06324112],[3360.0,3.2078],[3360.1,0.74541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603338427,[[3359.3,3.2078],[3359.1,9.60975969],[3359.0,0.9444],[3358.9,11.6393996],[3358.8,0.9557]],[[3359.4,0.29822],[3359.5,1.0008],[3359.6,2.24659112],[3359.9,3.81665],[3360.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603338634,[[3359.1,9.31151969],[3359.0,1.24265],[3358.9,11.6393996],[3358.8,0.9557],[3358.6,44.0078]],[[3359.2,0.29824],[3359.4,3.2078],[3359.5,1.0008],[3359.6,2.24659112],[3359.7,0.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603339035,[[3359.1,9.31151969],[3359.0,0.9444],[3358.9,11.6393996],[3358.8,0.9557],[3358.6,44.0078]],[[3359.2,0.29824],[3359.4,3.2078],[3359.5,1.0008],[3359.6,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603339238,[[3359.1,9.31151969],[3358.9,11.9376596],[3358.6,44.0078],[3356.6,3.5514071],[3346.0,46.5575984]],[[3359.2,0.29824],[3359.4,3.2078],[3359.5,1.0008],[3359.6,2.24659112],[3360.2,0.74539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603339539,[[3358.7,9.31151969],[3358.6,44.9522],[3358.5,11.6393996],[3358.4,4.00356112],[3358.3,1.27841757]],[[3359.4,3.2078],[3359.5,1.0008],[3359.6,2.24659112],[3360.2,3.08255062],[3360.3,3.50720497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603339934,[[3359.4,0.29822],[3359.0,3.2078],[3358.8,0.74569],[3358.7,11.55811081],[3358.6,41.7444]],[[3359.5,1.0008],[3359.8,3.2078],[3359.9,3.0712],[3360.2,5.32914174],[3360.3,3.50720497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603340134,[[3359.4,0.29822],[3359.0,5.45439112],[3358.8,0.74569],[3358.7,9.31151969],[3358.6,42.49012]],[[3359.5,1.0008],[3359.6,0.2982],[3359.8,3.2078],[3359.9,3.0712],[3360.2,5.32914174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603340333,[[3359.4,0.29822],[3359.1,1.0112],[3359.0,5.45439112],[3358.8,0.74569],[3358.7,9.31151969]],[[3359.5,1.0008],[3359.8,3.2078],[3359.9,3.0712],[3360.2,5.32914174],[3377.0,3.71027554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603340534,[[3359.4,0.29822],[3359.1,1.0112],[3359.0,5.45439112],[3358.8,5.72582186],[3358.5,9.31151969]],[[3359.5,1.0008],[3359.7,0.2982],[3359.8,3.2078],[3359.9,3.0712],[3360.1,2.33716062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603340729,[[3359.4,0.29822],[3359.2,0.9701],[3359.1,1.0112],[3359.0,5.45439112],[3358.8,5.72582186]],[[3359.5,1.0008],[3359.7,0.2982],[3359.8,3.2078],[3359.9,3.0712],[3360.1,2.58157551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603340937,[[3359.2,0.9701],[3359.1,1.0112],[3359.0,5.45439112],[3358.8,5.72582186],[3358.6,40.8]],[[3359.8,3.2078],[3359.9,2.1401],[3360.1,2.58157551],[3360.2,5.75379609],[3377.2,3.71027554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603341239,[[3359.7,0.29819],[3359.3,2.24659112],[3359.2,1.71569],[3359.1,1.0112],[3359.0,3.95344]],[[3359.8,3.2078],[3359.9,0.9411],[3360.0,0.9185],[3360.1,2.63532062],[3360.2,4.70620497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603341541,[[3359.7,0.29819],[3359.3,2.24659112],[3359.2,2.64719],[3359.1,1.0112],[3359.0,3.95344]],[[3359.8,3.2078],[3359.9,0.9411],[3360.0,1.21667],[3360.1,2.33716062],[3360.2,4.70620497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603341729,[[3359.7,0.29819],[3359.3,2.24659112],[3359.2,2.64719],[3359.1,1.0112],[3359.0,3.95344]],[[3359.8,3.2078],[3359.9,0.9411],[3360.0,0.9185],[3360.2,5.00435497],[3360.3,2.33716062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603342036,[[3359.7,41.09819],[3359.3,2.24659112],[3359.2,2.64719],[3359.1,1.0112],[3359.0,3.95344]],[[3359.8,3.2078],[3359.9,0.9411],[3360.0,0.9185],[3360.2,1.199],[3360.3,2.33716062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603342237,[[3359.7,41.09819],[3359.3,2.24659112],[3359.2,2.64719],[3359.1,1.0112],[3359.0,3.95344]],[[3359.8,3.2078],[3359.9,0.9411],[3360.0,1.21667],[3360.2,1.199],[3360.3,2.33716062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603342437,[[3359.7,41.09819],[3359.3,2.24659112],[3359.2,2.64719],[3359.1,1.0112],[3359.0,3.95344]],[[3359.8,3.2078],[3359.9,0.9411],[3360.0,0.9185],[3360.2,1.199],[3360.3,2.33716062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603342644,[[3359.7,41.09819],[3359.3,2.24659112],[3359.2,2.64719],[3359.1,1.0112],[3359.0,3.95344]],[[3359.8,3.2078],[3359.9,0.9411],[3360.0,0.9185],[3360.1,0.29816],[3360.2,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603343143,[[3359.7,0.29819],[3359.3,2.24659112],[3359.2,2.64719],[3359.1,1.0112],[3359.0,3.95344]],[[3359.8,3.2078],[3359.9,0.9411],[3360.0,0.9185],[3360.1,0.29816],[3360.2,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603343338,[[3359.7,0.29819],[3359.3,2.24659112],[3359.2,2.64719],[3359.1,10.32271969],[3359.0,3.95344]],[[3359.8,3.2078],[3359.9,0.9411],[3360.0,0.9185],[3360.1,0.29816],[3360.2,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603343735,[[3359.7,0.29819],[3359.4,40.8],[3359.3,2.24659112],[3359.2,2.64719],[3359.1,10.32271969]],[[3359.8,3.2078],[3359.9,0.9411],[3360.0,0.9185],[3360.1,0.29816],[3360.2,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603343937,[[3359.8,0.29818],[3359.4,40.8],[3359.3,2.24659112],[3359.2,5.85499],[3359.1,10.32271969]],[[3359.9,0.9411],[3360.0,4.42447],[3360.2,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603344144,[[3359.8,0.29818],[3359.4,40.8],[3359.3,2.24659112],[3359.2,5.85499],[3359.1,10.32271969]],[[3359.9,0.9411],[3360.0,4.1263],[3360.1,0.29816],[3360.2,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603344542,[[3359.8,0.29818],[3359.4,40.8],[3359.3,2.24659112],[3359.2,5.85499],[3359.1,10.32271969]],[[3359.9,0.9411],[3360.0,4.42447],[3360.2,1.199],[3364.3,54.07073266],[3373.9,144.0094381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603344944,[[3359.7,0.29819],[3359.2,5.85499],[3359.1,10.32271969],[3359.0,2.99223112],[3340.8,2.95126957]],[[3359.9,1.23928],[3360.0,4.1263],[3360.2,3.44559112],[3360.5,0.9378],[3361.3,8.93929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603345242,[[3359.2,5.85499],[3359.1,10.32271969],[3359.0,2.99223112],[3356.4,10.36545884],[3353.4,0.12431336]],[[3359.9,0.9411],[3360.0,4.1263],[3360.2,3.44559112],[3360.5,0.9378],[3361.3,8.93929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603345544,[[3359.8,0.29818],[3359.2,5.85499],[3359.1,10.32271969],[3359.0,43.79223112],[3358.5,1.49148]],[[3359.9,1.23927],[3360.0,4.1263],[3360.2,3.44559112],[3360.5,0.9378],[3360.7,3.50720497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603345738,[[3359.3,0.29823],[3359.2,4.1779],[3359.1,10.32271969],[3359.0,43.79223112],[3358.7,0.7457]],[[3359.7,0.29819],[3359.9,0.9411],[3360.0,4.1263],[3360.2,3.44559112],[3360.4,0.98123853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603345940,[[3359.5,0.2982],[3359.2,4.1779],[3359.1,10.32271969],[3359.0,41.54564],[3358.7,2.99229112]],[[3359.6,0.2982],[3359.9,3.18769112],[3360.0,4.1263],[3360.2,1.94438],[3360.4,0.98123853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603346141,[[3359.2,4.1779],[3359.1,10.32271969],[3358.7,2.99229112],[1890.0,2.0],[1847.7,1000.0]],[[3359.9,3.18769112],[3360.0,4.1263],[3360.2,1.94438],[3360.4,0.98123853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603346333,[[3359.2,4.1779],[3359.1,10.32271969],[3358.7,2.99229112],[3358.0,14.20560033],[3357.3,1.30481598]],[[3359.9,3.18769112],[3360.0,4.1263],[3360.2,1.94438],[3360.4,0.98123853],[3377.3,3.71094492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603346637,[[3359.3,0.29822],[3359.2,4.1779],[3359.1,1.0112],[3359.0,9.31151969],[3358.8,52.4393996]],[[3359.9,3.18769112],[3360.0,4.1263],[3360.2,1.94438],[3360.4,0.98123853],[3360.5,3.27496062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603346843,[[3359.2,4.1779],[3359.1,1.0112],[3359.0,9.31151969],[3358.8,52.4393996],[3358.5,0.74575]],[[3359.9,3.18769112],[3360.0,4.1263],[3360.2,1.94438],[3360.4,0.98123853],[3360.5,3.27496062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603346844,[[3359.2,4.1779],[3359.1,1.0112],[3359.0,9.31151969],[3358.8,52.4393996],[3358.5,0.74575]],[[3359.4,0.29822],[3359.9,3.18769112],[3360.0,4.87173],[3360.2,1.94438],[3360.4,0.23589853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603347041,[[3359.3,0.29823],[3359.2,4.1779],[3359.1,1.0112],[3359.0,9.31151969],[3358.8,52.4393996]],[[3359.4,0.29822],[3359.9,3.18769112],[3360.0,4.87173],[3360.2,1.94438],[3360.4,0.23589853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603347641,[[3359.3,0.29823],[3359.2,4.1779],[3359.1,1.0112],[3358.8,40.8],[3358.7,12.30381081]],[[3359.4,0.29822],[3359.9,3.18769112],[3360.0,4.87173],[3360.2,4.28154062],[3360.4,3.7431035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603347844,[[3359.3,0.29823],[3359.2,0.9701],[3359.1,1.0112],[3358.8,40.8],[3358.7,15.51161081]],[[3359.4,0.29822],[3359.9,3.18769112],[3360.0,4.87173],[3360.2,4.28154062],[3360.4,3.7431035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603348241,[[3359.3,0.29823],[3359.2,0.9701],[3359.1,1.0112],[3358.7,15.51161081],[3356.9,1.30481598]],[[3359.5,0.29822],[3359.9,3.18769112],[3360.0,4.87173],[3360.2,4.28154062],[3360.4,3.7431035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603348442,[[3359.1,0.29824],[3358.7,14.76591081],[3358.3,1.02970757],[3358.2,3.09354745],[3357.9,28.1619194]],[[3359.9,3.18769112],[3360.0,4.87173],[3360.2,4.28154062],[3360.4,3.7431035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603348443,[[3359.1,0.29824],[3358.7,14.76591081],[3358.3,1.02970757],[3358.2,3.09354745],[3357.9,28.1619194]],[[3359.2,0.29824],[3359.4,0.9824],[3359.8,0.74547],[3359.9,3.18769112],[3360.0,3.95323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603348747,[[3359.1,0.29824],[3358.8,41.766],[3358.7,13.50101969],[3358.4,2.24659112],[3358.3,1.02970757]],[[3359.2,0.29824],[3359.4,0.9824],[3359.8,0.74547],[3359.9,3.18769112],[3360.0,3.95323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603349045,[[3359.1,0.29824],[3358.8,41.766],[3358.7,4.1895],[3358.6,10.28251969],[3358.5,0.74575]],[[3359.2,0.29824],[3359.3,0.9222],[3359.4,0.9824],[3359.7,0.9808],[3359.8,0.74547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603349846,[[3358.8,41.766],[3358.7,4.1895],[3358.6,10.28251969],[3358.5,0.74575],[3356.7,1.30481598]],[[3359.3,0.9222],[3359.4,0.9824],[3359.7,1.22022118],[3359.8,0.74547],[3415.5,9.2776451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603350148,[[3359.2,0.29824],[3358.8,41.766],[3358.7,4.1895],[3358.6,10.28251969],[3358.5,0.74575]],[[3359.3,1.22043],[3359.4,0.9824],[3359.7,1.22022118],[3359.8,0.74547],[3391.0,0.10951151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603350337,[[3359.2,0.29824],[3358.8,41.766],[3358.7,4.1895],[3358.6,10.28251969],[3358.5,0.74575]],[[3359.3,1.22043],[3359.4,0.9824],[3359.7,1.22022118],[3359.8,0.74547],[3360.2,4.70620497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603350537,[[3359.2,0.29824],[3358.8,41.766],[3358.7,4.1895],[3358.6,0.971],[3358.5,10.05726969]],[[3359.3,1.22043],[3359.4,0.9824],[3359.7,1.22022118],[3359.8,0.74547],[3360.0,6.29039062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603351250,[[3359.2,0.29824],[3358.8,41.766],[3358.7,4.1895],[3358.6,1.71671],[3358.5,10.05726969]],[[3359.3,1.22043],[3359.4,0.9824],[3359.7,1.22022118],[3359.8,0.74547],[3360.0,6.29039062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603352645,[[3359.2,0.29824],[3358.8,41.766],[3358.7,4.1895],[3358.6,0.971],[3358.5,10.05726969]],[[3359.3,0.9222],[3359.4,0.9824],[3359.7,1.22022118],[3360.0,6.29039062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603352842,[[3359.2,0.29824],[3358.8,42.51168],[3358.7,4.1895],[3358.6,0.971],[3358.5,10.05726969]],[[3359.3,0.9222],[3359.4,1.28062],[3359.7,1.22022118],[3360.0,6.29039062],[3360.3,0.74537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603353044,[[3359.2,0.29824],[3358.8,42.51168],[3358.7,4.1895],[3358.6,10.28251969],[3358.5,0.74575]],[[3359.3,0.9222],[3359.4,0.9824],[3359.7,1.22022118],[3360.0,6.29039062],[3360.3,0.74537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603353550,[[3359.2,0.29824],[3358.8,42.51168],[3358.7,4.1895],[3358.6,10.28251969],[3358.5,0.74575]],[[3359.3,0.9222],[3359.4,1.28062],[3359.7,1.22022118],[3360.0,6.29039062],[3360.3,0.74537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603353847,[[3359.2,0.29824],[3358.8,42.51168],[3358.7,4.1895],[3358.6,10.28251969],[3358.5,0.74575]],[[3359.3,0.9222],[3359.4,0.9824],[3359.7,1.22022118],[3360.0,6.29039062],[3360.3,0.74537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603354149,[[3359.2,0.29824],[3358.8,42.51168],[3358.7,4.1895],[3358.6,10.28251969],[3358.5,0.74575]],[[3359.3,0.9222],[3359.4,1.28063],[3359.7,1.22022118],[3360.0,6.29039062],[3360.3,0.74537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603355244,[[3359.2,0.29824],[3358.8,42.51168],[3358.7,4.1895],[3358.6,10.28251969],[3358.5,0.74575]],[[3359.3,0.9222],[3359.4,1.28063],[3359.7,0.9808],[3360.0,6.29039062],[3360.3,0.74537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603355444,[[3359.2,0.29824],[3358.8,42.51168],[3358.7,4.1895],[3358.6,10.28251969],[3358.5,0.74575]],[[3359.3,0.9222],[3359.4,1.28063],[3359.7,0.9808],[3359.8,0.24267652],[3360.0,6.29039062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603355641,[[3359.2,0.29824],[3358.8,42.51168],[3358.7,4.1895],[3358.6,10.28251969],[3358.5,0.74575]],[[3359.3,1.22043],[3359.4,0.9824],[3359.7,0.9808],[3359.8,0.24267652],[3359.9,2.99205112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603356442,[[3359.2,0.29824],[3358.8,44.75827112],[3358.7,4.1895],[3358.6,10.28251969],[3358.5,0.74575]],[[3359.3,0.9222],[3359.4,0.9824],[3359.7,0.9808],[3360.2,3.50720497],[3361.8,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603356751,[[3359.8,0.29818],[3359.3,0.74557],[3359.2,3.2078],[3359.1,2.99219112],[3358.8,41.766]],[[3359.9,0.29817],[3360.0,6.74396062],[3360.1,0.23908805],[3360.2,3.50720497],[3360.3,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603356940,[[3359.8,0.29818],[3359.3,2.65987],[3359.2,3.2078],[3359.1,2.99219112],[3358.8,40.8]],[[3359.9,2.16427],[3360.0,5.54496062],[3360.1,0.23908805],[3360.2,3.50720497],[3360.3,3.21139112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603357143,[[3359.8,0.29818],[3359.3,2.65987],[3359.2,3.2078],[3359.1,2.99219112],[3358.8,40.8]],[[3359.9,2.16427],[3360.0,5.54496062],[3360.1,0.23908805],[3360.2,4.70620497],[3360.3,3.21139112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603357851,[[3359.8,0.29818],[3359.3,2.65987],[3359.2,3.2078],[3359.1,12.30371081],[3358.9,11.6393996]],[[3359.9,2.16427],[3360.0,3.2078],[3360.1,0.23908805],[3360.2,1.199],[3360.3,3.21139112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603358050,[[3359.8,0.29818],[3359.3,2.65987],[3359.2,3.2078],[3359.1,12.30371081],[3358.9,11.6393996]],[[3359.9,1.8661],[3360.0,3.2078],[3360.2,1.199],[3360.3,3.21139112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603358253,[[3359.8,0.29818],[3359.3,2.65987],[3359.2,3.2078],[3359.1,12.30371081],[3358.9,11.6393996]],[[3359.9,1.8661],[3360.0,3.50597],[3360.2,1.199],[3360.3,3.21139112],[3360.5,3.08249062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603358752,[[3359.8,0.29818],[3359.3,2.65987],[3359.2,3.2078],[3359.1,12.30371081],[3358.9,11.6393996]],[[3359.9,1.8661],[3360.0,3.2078],[3360.2,1.199],[3360.3,3.21139112],[3360.5,3.08249062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603358950,[[3359.8,0.29818],[3359.3,2.65987],[3359.2,3.2078],[3359.1,12.30371081],[3358.9,11.6393996]],[[3359.9,2.16427],[3360.0,3.2078],[3360.2,1.199],[3360.3,3.21139112],[3360.5,3.08249062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603359354,[[3359.8,0.29818],[3359.3,2.65987],[3359.2,3.2078],[3359.1,12.30371081],[3358.9,11.6393996]],[[3359.9,1.8661],[3360.0,3.50597],[3360.2,1.43536846],[3360.3,3.21139112],[3360.5,3.08249062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603359753,[[3359.8,0.29818],[3359.3,2.65987],[3359.2,3.2078],[3359.1,12.30371081],[3358.9,11.6393996]],[[3359.9,1.8661],[3360.0,3.2078],[3360.2,1.43536846],[3360.3,3.21139112],[3360.5,3.08249062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603359953,[[3359.8,0.29818],[3359.3,2.65987],[3359.2,3.2078],[3359.1,12.30371081],[3358.9,11.6393996]],[[3359.9,2.16427],[3360.0,3.2078],[3360.2,1.43536846],[3360.3,3.21139112],[3360.5,3.08249062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603360148,[[3359.3,2.65987],[3359.2,3.2078],[3359.1,11.55811081],[3358.9,11.6393996],[3331.6,5.69646185]],[[3360.0,3.2078],[3360.2,1.199],[3360.3,2.24659112],[3360.5,3.08249062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603360349,[[3359.9,0.29817],[3359.4,1.71263],[3359.3,2.65987],[3359.2,3.2078],[3359.1,11.55811081]],[[3360.0,3.50597],[3360.2,3.1432],[3360.3,2.24659112],[3360.5,3.08249062],[3360.6,4.48890497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603360855,[[3359.9,0.29817],[3359.4,1.71263],[3359.3,2.65987],[3359.2,3.2078],[3359.1,11.55811081]],[[3360.0,3.50597],[3360.2,3.1432],[3360.3,2.24659112],[3360.4,0.23756442],[3360.5,3.08249062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603361648,[[3359.9,0.29817],[3359.4,1.71263],[3359.3,2.65987],[3359.2,3.2078],[3359.1,11.55811081]],[[3360.0,3.50597],[3360.2,1.9442],[3360.3,2.24659112],[3360.4,0.23756442],[3360.5,3.08249062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603361851,[[3359.9,0.29817],[3359.4,1.71263],[3359.3,2.65987],[3359.2,12.51931969],[3359.1,2.24659112]],[[3360.0,3.50597],[3360.2,1.9442],[3360.3,2.24659112],[3360.4,0.23756442],[3360.5,4.28149062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603362247,[[3359.9,0.29817],[3359.7,2.24659112],[3359.6,0.74551],[3359.4,1.71263],[3359.3,1.9143]],[[3360.0,3.2078],[3360.5,2.33716062],[3360.9,6.92286441],[3361.1,6.59052162],[3361.4,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603362448,[[3360.3,0.29814],[3360.0,0.74541],[3359.8,0.74545],[3359.7,2.24659112],[3359.6,3.2078]],[[3360.4,3.2078],[3360.5,2.33716062],[3360.7,5.44290497],[3360.8,0.2981],[3360.9,4.67627329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603362650,[[3360.4,0.29813],[3360.2,2.24659112],[3360.1,0.9984],[3360.0,3.95321],[3359.8,1.68575]],[[3360.5,2.33716062],[3360.7,3.50720497],[3360.9,7.88407329],[3361.5,10.46000106],[3361.7,8.92852827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603362846,[[3360.4,0.29813],[3360.2,2.24659112],[3360.1,0.9984],[3360.0,3.95321],[3359.8,1.68575]],[[3360.5,2.33716062],[3360.7,3.50720497],[3360.9,7.88407329],[3361.1,7.08891162],[3361.2,0.9902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603363047,[[3360.4,3.50593],[3360.3,1.9315],[3360.2,2.24659112],[3360.1,0.9984],[3360.0,0.74541]],[[3360.5,2.33716062],[3360.7,3.50720497],[3360.9,4.67627329],[3361.1,6.79084162],[3361.2,0.9902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603363247,[[3360.4,3.50593],[3360.3,1.9315],[3360.2,2.24659112],[3360.1,0.9984],[3360.0,0.74541]],[[3360.5,2.33716062],[3360.7,3.50720497],[3360.9,4.67627329],[3361.1,6.79084162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603363248,[[3360.4,3.50593],[3360.3,1.9315],[3360.2,2.24659112],[3360.1,0.9984],[3360.0,0.74541]],[[3360.5,2.33716062],[3360.7,3.50720497],[3360.9,4.67627329],[3361.1,5.84534162],[3361.5,7.01440994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603363455,[[3360.4,3.50593],[3360.3,1.9315],[3360.2,2.24659112],[3360.1,0.9984],[3360.0,0.74541]],[[3360.5,2.33716062],[3360.7,3.50720497],[3360.9,4.67627329],[3361.1,5.84534162],[3361.4,3.50584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603363952,[[3361.2,0.29806],[3360.5,0.74531],[3360.4,3.2078],[3360.3,1.9315],[3360.2,2.24659112]],[[3361.3,2.33716062],[3361.4,7.01304497],[3361.5,1.9357],[3361.6,5.65377329],[3361.8,8.32806201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603364159,[[3361.2,0.29806],[3360.8,3.2078],[3360.7,0.74526],[3360.6,2.24659112],[3360.5,0.74531]],[[3361.3,2.33716062],[3361.4,7.01304497],[3361.5,1.9357],[3361.6,5.65377329],[3361.8,8.32806201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603364357,[[3361.2,0.29806],[3360.8,3.2078],[3360.7,0.74526],[3360.6,43.04659112],[3360.5,0.74531]],[[3361.3,2.33716062],[3361.4,6.71500497],[3361.5,2.23374],[3361.6,5.65377329],[3361.8,8.32806201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603364548,[[3361.2,0.29806],[3360.9,0.9387],[3360.8,4.2062],[3360.7,0.74526],[3360.6,43.04659112]],[[3361.3,2.33716062],[3361.4,7.01304497],[3361.5,1.9357],[3361.6,5.65377329],[3361.8,8.32806201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603364748,[[3361.2,0.29806],[3360.9,0.9387],[3360.8,4.2062],[3360.7,0.74526],[3360.6,43.04659112]],[[3361.3,2.33716062],[3361.4,7.01304497],[3361.5,1.9357],[3361.6,5.65377329],[3361.8,8.09193274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603364952,[[3361.2,0.29806],[3360.9,0.9387],[3360.8,4.2062],[3360.7,0.74526],[3360.6,43.04659112]],[[3361.3,2.33716062],[3361.4,6.71500497],[3361.5,1.9357],[3361.6,5.65377329],[3361.8,8.09193274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603365147,[[3360.9,0.9387],[3360.8,4.2062],[3360.7,0.74526],[3360.6,43.04659112]],[[3361.3,2.33716062],[3361.4,6.71500497],[3361.5,1.9357],[3361.6,5.65377329],[3361.8,8.09193274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603365148,[[3361.1,0.29806],[3360.9,0.9387],[3360.8,4.2062],[3360.6,43.04659112],[3360.3,1.73655]],[[3361.3,2.63521062],[3361.4,6.71500497],[3361.5,1.9357],[3361.6,5.65377329],[3361.8,8.83695274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603365353,[[3361.2,0.29806],[3360.9,0.9387],[3360.8,4.2062],[3360.6,43.04659112],[3360.3,11.04806969]],[[3361.3,0.29805],[3361.4,3.2078],[3361.5,1.9357],[3361.6,0.9775],[3361.8,5.32877174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603365555,[[3361.3,0.29805],[3360.9,0.9387],[3360.8,4.95144],[3360.6,43.04659112],[3360.3,10.30271969]],[[3361.4,3.2078],[3361.5,2.23374],[3361.6,0.9775],[3361.8,4.58375174],[3362.3,6.59026162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603365955,[[3361.3,0.29805],[3360.9,0.9387],[3360.8,4.95144],[3360.6,43.04659112],[3360.3,10.30271969]],[[3361.4,3.50584],[3361.5,1.9357],[3361.6,0.9775],[3361.8,4.58375174],[3362.3,6.59026162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603366351,[[3361.3,0.29805],[3360.9,0.9387],[3360.8,4.95144],[3360.6,43.04659112],[3360.4,9.31151969]],[[3361.4,3.50584],[3361.5,1.9357],[3361.6,0.9775],[3361.8,4.58375174],[3362.3,6.59026162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603366352,[[3361.3,0.29805],[3360.9,0.9387],[3360.8,4.95144],[3360.6,43.04659112],[3360.4,9.31151969]],[[3361.4,3.50584],[3361.5,1.9357],[3361.6,0.9775],[3361.8,2.24659112],[3362.0,2.33716062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603366858,[[3360.9,0.9387],[3360.8,4.2062],[3360.6,43.04659112],[3360.4,9.31151969],[3358.6,1.30446177]],[[3361.5,1.9357],[3361.6,4.1853],[3361.8,2.24659112],[3362.0,2.33716062],[3393.0,0.10951151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603367059,[[3360.9,0.9387],[3360.8,4.2062],[3360.6,43.04659112],[3360.4,9.31151969],[3360.3,1.73654]],[[3361.3,0.29805],[3361.5,1.9357],[3361.6,4.1853],[3361.8,2.24659112],[3361.9,2.17938778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603367662,[[3360.9,0.9387],[3360.8,4.2062],[3360.6,43.04659112],[3360.3,11.04805969],[3360.1,11.6393996]],[[3361.3,0.29805],[3361.5,1.9357],[3361.6,4.1853],[3361.8,2.24659112],[3361.9,2.17938778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603367859,[[3360.4,3.2078],[3360.3,11.04805969],[3360.1,11.6393996],[3360.0,2.99199112],[3359.1,17.7863694]],[[3361.2,5.45439112],[3361.5,1.9357],[3361.6,0.9775],[3361.7,0.74504],[3361.9,2.17938778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603368159,[[3361.1,0.29807],[3360.5,0.74531],[3360.4,4.2342],[3360.3,13.29465081],[3360.2,0.9415]],[[3361.2,3.2078],[3361.3,0.29805],[3361.5,4.18229112],[3361.6,0.9775],[3361.9,2.17938778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603368354,[[3361.2,0.29806],[3360.6,0.74529],[3360.4,4.2342],[3360.3,13.29465081],[3360.2,0.9415]],[[3361.3,0.29805],[3361.5,4.18229112],[3361.6,4.1853],[3361.9,2.17938778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603368556,[[3360.6,0.74529],[3360.4,4.2342],[3360.3,13.29465081],[3360.2,0.9415],[3357.9,24.50026121]],[[3361.3,0.29805],[3361.5,4.18229112],[3361.6,5.3843],[3361.9,0.98038778],[3362.3,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603368762,[[3360.6,0.74529],[3360.5,5.04503696],[3360.4,4.2342],[3360.3,3.98313112],[3360.2,10.25301969]],[[3361.3,0.29805],[3361.5,4.18229112],[3361.6,5.3843],[3361.9,0.98038778],[3362.1,0.74496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603368961,[[3361.1,0.29806],[3360.6,0.74529],[3360.5,5.04503696],[3360.4,4.2342],[3360.3,3.98313112]],[[3361.2,0.29806],[3361.5,4.18229112],[3361.6,5.3843],[3361.9,0.98038778],[3362.1,0.74496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603369359,[[3360.7,1.04336],[3360.6,0.74529],[3360.5,5.04503696],[3360.4,4.2342],[3360.3,3.23779112]],[[3361.4,0.29805],[3361.5,4.18229112],[3361.6,4.1853],[3361.9,0.98038778],[3362.1,0.74496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603369559,[[3360.6,0.74529],[3360.5,5.04503696],[3360.4,4.2342],[3360.3,0.9912],[3359.2,20.9509193]],[[3361.5,4.18229112],[3361.6,4.1853],[3361.9,0.98038778],[3362.1,0.74496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603369560,[[3360.6,0.74529],[3360.5,5.04503696],[3360.4,4.2342],[3360.3,0.9912],[3359.2,20.9509193]],[[3361.5,1.9357],[3361.6,4.1853],[3361.7,1.199],[3361.8,2.24659112],[3361.9,0.23538778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603369759,[[3360.8,2.24659112],[3360.7,0.74526],[3360.6,5.0],[3360.5,5.04503696],[3360.4,4.2342]],[[3361.5,1.9357],[3361.6,3.2078],[3361.9,0.23538778],[3362.1,4.19055112],[3362.5,5.84534162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603369960,[[3361.4,0.29804],[3360.9,1.71152],[3360.8,2.24659112],[3360.7,0.74526],[3360.6,5.0]],[[3361.5,1.9357],[3361.6,3.50583],[3361.9,0.23538778],[3362.1,5.13595112],[3362.5,5.84534162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603370164,[[3361.4,0.29804],[3360.9,1.71152],[3360.8,7.24659112],[3360.7,0.74526],[3359.6,3.09275744]],[[3361.5,1.9357],[3361.6,3.50583],[3361.9,0.23538778],[3362.1,5.13595112],[3362.5,5.84534162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603370362,[[3361.4,0.29804],[3361.1,3.2078],[3361.0,0.9572],[3360.9,1.71152],[3360.8,2.24659112]],[[3361.5,1.9357],[3361.6,3.50583],[3361.9,0.23538778],[3362.1,5.13595112],[3362.6,7.93006162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603371359,[[3361.4,0.29804],[3361.1,3.2078],[3361.0,0.9572],[3360.9,1.71152],[3360.8,2.24659112]],[[3361.5,1.9357],[3361.6,3.50583],[3362.1,5.13595112],[3362.6,7.93006162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603371569,[[3361.4,0.29804],[3361.1,3.2078],[3361.0,0.9572],[3360.9,1.71152],[3360.8,2.24659112]],[[3361.5,1.9357],[3361.6,3.2078],[3362.1,4.39099112],[3362.6,6.44034162],[3379.6,3.71666465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603371861,[[3361.5,0.29803],[3361.4,2.24659112],[3361.1,3.95295],[3361.0,1.70238],[3360.9,0.9663]],[[3361.6,3.2078],[3362.1,4.39099112],[3362.6,6.44034162],[3379.6,3.71666465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603371862,[[3361.5,0.29803],[3361.4,2.24659112],[3361.1,3.95295],[3361.0,1.70238],[3360.9,0.9663]],[[3361.6,3.2078],[3362.1,0.29798],[3362.4,1.199],[3362.6,3.08201062],[3362.7,3.50720497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603372169,[[3362.0,0.29799],[3361.5,3.50583],[3361.4,2.24659112],[3361.1,1.0148],[3361.0,0.9572]],[[3362.1,0.9559],[3362.2,3.2078],[3362.3,1.26647],[3362.5,0.9908],[3362.6,5.78275174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603372355,[[3362.0,0.29799],[3361.6,1.9359],[3361.5,3.50583],[3361.4,2.24659112],[3361.3,0.74512]],[[3362.1,0.9559],[3362.3,1.26647],[3362.5,0.9908],[3362.6,8.99055174],[3372.9,56.04100633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603372557,[[3362.2,0.29797],[3361.9,3.2078],[3361.8,0.74502],[3361.7,2.24659112],[3361.6,1.9359]],[[3362.3,0.9685],[3362.6,5.84290062],[3362.9,6.92286441],[3363.1,5.84534162],[3363.3,1.33969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603372763,[[3362.5,0.29794],[3361.9,3.2078],[3361.8,0.74502],[3361.7,2.24659112],[3361.6,1.9359]],[[3362.6,5.84290062],[3362.9,6.92286441],[3363.3,1.33969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603372764,[[3362.5,0.29794],[3361.9,3.2078],[3361.8,0.74502],[3361.7,2.24659112],[3361.6,1.9359]],[[3362.6,0.29793],[3362.7,1.199],[3362.8,1.9244],[3362.9,4.58375174],[3363.0,6.71500497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603373063,[[3362.5,0.29794],[3361.9,3.2078],[3361.8,0.74502],[3361.7,2.24659112],[3361.6,1.9359]],[[3362.8,1.9244],[3362.9,4.58375174],[3363.0,6.71500497],[3365.3,4.949],[3373.7,1.15104022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603373257,[[3362.5,0.29794],[3361.9,44.0078],[3361.8,0.74502],[3361.7,2.24659112],[3361.6,1.9359]],[[3362.7,0.29793],[3362.8,1.9244],[3362.9,4.58375174],[3363.0,6.71500497],[3363.1,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603373657,[[3362.4,0.29794],[3361.9,44.0078],[3361.8,0.74502],[3361.7,2.24659112],[3361.6,1.9359]],[[3362.7,0.29793],[3362.8,1.9244],[3362.9,4.58375174],[3363.0,6.71500497],[3363.1,1.43852465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603374059,[[3362.4,0.29794],[3361.9,44.0078],[3361.8,0.74502],[3361.7,2.24659112],[3361.6,1.9359]],[[3362.6,0.29794],[3362.8,1.9244],[3362.9,4.58375174],[3363.0,6.71500497],[3363.1,1.43852465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603374256,[[3361.9,44.0078],[3361.8,0.74502],[3361.7,2.24659112],[3361.6,1.9359],[3359.1,1.04356941]],[[3362.8,1.9244],[3362.9,4.58375174],[3363.0,6.71500497],[3363.1,1.43852465],[3373.7,1.26951905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603374458,[[3361.9,44.0078],[3361.8,0.74502],[3361.7,2.24659112],[3361.6,1.9359],[3361.4,10.51051969]],[[3362.8,1.9244],[3362.9,2.24659112],[3363.0,3.2078],[3363.1,1.43852465],[3363.6,3.08180062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603374659,[[3361.9,44.0078],[3361.8,0.74502],[3361.7,2.24659112],[3361.6,1.9359],[3361.4,10.51051969]],[[3362.7,0.29793],[3362.8,1.9244],[3362.9,2.24659112],[3363.0,3.2078],[3363.1,1.43852465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603374867,[[3361.9,44.0078],[3361.8,0.74502],[3361.7,2.24659112],[3361.6,1.9359],[3361.4,10.51051969]],[[3362.8,1.9244],[3362.9,2.24659112],[3363.0,3.2078],[3363.1,1.43852465],[3380.5,3.69290406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603375066,[[3362.4,0.29795],[3361.9,44.0078],[3361.8,0.74502],[3361.7,2.24659112],[3361.6,1.9359]],[[3362.6,0.29794],[3362.8,1.9244],[3362.9,2.24659112],[3363.0,3.2078],[3363.1,1.43852465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603375268,[[3362.0,2.24659112],[3361.9,49.0078],[3361.8,0.74502],[3361.6,1.9359],[2257.8,0.2]],[[3362.8,1.9244],[3363.0,3.2078],[3363.1,1.199],[3363.2,2.24659112],[3363.3,0.9908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603375566,[[3362.7,0.29793],[3362.1,0.74495],[3362.0,2.24659112],[3361.9,49.9687],[3361.8,0.74502]],[[3362.8,1.9244],[3362.9,0.29791],[3363.0,3.2078],[3363.1,1.199],[3363.2,2.24659112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603375766,[[3362.7,0.29793],[3362.1,0.74495],[3362.0,7.24659112],[3361.9,44.9687],[3361.8,0.74502]],[[3362.8,1.9244],[3362.9,0.29791],[3363.0,3.2078],[3363.2,2.24659112],[3363.4,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603376067,[[3362.7,0.29793],[3362.2,1.0176],[3362.1,0.74495],[3362.0,2.24659112],[3361.9,44.9687]],[[3362.8,1.9244],[3362.9,0.29791],[3363.0,3.2078],[3363.2,2.24659112],[3363.4,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603376263,[[3362.7,0.29793],[3362.3,3.2078],[3362.2,1.0176],[3362.1,0.74495],[3362.0,2.24659112]],[[3362.8,1.9244],[3362.9,0.29791],[3363.0,3.2078],[3363.2,2.24659112],[3363.4,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603376456,[[3362.7,0.29793],[3362.3,3.2078],[3362.2,1.0176],[3362.1,0.74495],[3362.0,2.24659112]],[[3362.8,1.9244],[3363.0,3.2078],[3363.2,2.24659112],[3363.4,1.199],[3364.4,9.58085274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603376861,[[3362.7,0.29793],[3362.3,3.2078],[3362.2,1.0176],[3362.1,0.74495],[3362.0,2.24659112]],[[3362.8,1.9244],[3363.0,3.5057],[3363.2,2.24659112],[3363.4,1.199],[3364.4,9.58085274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603377060,[[3362.7,0.29793],[3362.3,3.2078],[3362.2,1.0176],[3362.1,0.74495],[3362.0,2.24659112]],[[3362.8,1.9244],[3362.9,0.29791],[3363.0,3.2078],[3363.2,2.24659112],[3363.4,1.43692288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603377368,[[3362.3,3.2078],[3362.2,1.0176],[3362.1,0.74495],[3362.0,2.24659112],[3359.1,25.9588121]],[[3363.0,3.5057],[3363.2,2.24659112],[3363.4,1.43692288],[3394.6,0.10951151],[3397.6,5.57499698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603377560,[[3362.8,0.29791],[3362.4,0.9435],[3362.3,3.2078],[3362.2,1.0176],[3362.1,0.74495]],[[3363.0,3.5057],[3363.2,2.24659112],[3363.4,1.43692288],[3394.6,0.10951151],[3397.6,5.57499698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603377561,[[3362.8,0.29791],[3362.4,0.9435],[3362.3,3.2078],[3362.2,1.0176],[3362.1,0.74495]],[[3363.0,3.5057],[3363.2,4.29169112],[3363.4,0.23792288],[3394.6,0.10951151],[3397.6,5.57499698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603377766,[[3362.8,0.29791],[3362.4,0.9435],[3362.3,3.2078],[3362.2,1.0176],[3362.1,0.74495]],[[3363.0,3.5057],[3363.2,4.29169112],[3363.4,0.23792288],[3363.5,1.199],[3364.0,2.08409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603377964,[[3362.9,0.29791],[3362.4,0.9435],[3362.3,3.9527],[3362.2,1.0176],[3362.1,0.74495]],[[3363.0,3.2078],[3363.1,0.2979],[3363.2,4.29169112],[3363.4,0.23792288],[3364.0,0.74454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603378261,[[3362.9,0.2979],[3362.4,0.9435],[3362.3,6.19929112],[3362.2,1.0176],[3362.1,0.74495]],[[3363.1,0.2979],[3363.2,2.0451],[3363.4,3.2078],[3363.5,3.44559112],[3364.0,0.74454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603378462,[[3362.9,0.2979],[3362.7,3.2078],[3362.4,0.9435],[3362.3,2.99149112],[3362.2,1.0176]],[[3363.1,0.29789],[3363.2,2.0451],[3363.4,3.2078],[3363.5,2.49070592],[3363.6,1.94364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603378771,[[3362.9,0.2979],[3362.7,3.2078],[3362.4,0.9435],[3362.3,2.99149112],[3362.2,1.0176]],[[3363.1,0.29789],[3363.2,2.0451],[3363.4,3.2078],[3363.5,2.24659112],[3363.6,1.94364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603379071,[[3362.9,0.2979],[3362.7,3.2078],[3362.4,0.9435],[3362.3,2.99149112],[3362.2,1.0176]],[[3363.2,2.0451],[3363.4,3.2078],[3363.5,2.24659112],[3363.6,1.94364],[3374.5,56.65260286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603379266,[[3362.9,0.2979],[3362.7,3.2078],[3362.4,0.9435],[3362.3,2.99149112],[3362.2,1.0176]],[[3363.0,0.2979],[3363.2,2.0451],[3363.4,3.2078],[3363.5,2.24659112],[3363.6,1.94364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603379464,[[3362.8,0.29792],[3362.7,3.2078],[3362.4,0.9435],[3362.3,2.99149112],[3362.2,1.0176]],[[3363.1,0.29789],[3363.2,2.0451],[3363.4,3.2078],[3363.5,2.24659112],[3363.6,1.94364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603379665,[[3362.9,0.2979],[3362.7,3.2078],[3362.4,0.9435],[3362.3,2.99149112],[3362.2,1.0176]],[[3363.1,0.29789],[3363.2,2.0451],[3363.4,3.2078],[3363.5,2.24659112],[3363.6,1.94364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603379869,[[3362.9,0.2979],[3362.7,3.2078],[3362.4,0.9435],[3362.3,2.99149112],[3362.2,1.0176]],[[3363.2,2.0451],[3363.4,3.2078],[3363.5,2.24659112],[3363.6,2.18172792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603380067,[[3362.9,0.2979],[3362.7,3.2078],[3362.4,0.9435],[3362.3,2.99149112],[3362.2,1.0176]],[[3363.0,0.2979],[3363.2,2.0451],[3363.4,3.2078],[3363.5,2.24659112],[3363.6,2.18172792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603380772,[[3362.9,0.2979],[3362.7,3.2078],[3362.4,0.9435],[3362.3,2.99149112],[3362.2,1.0176]],[[3363.0,0.2979],[3363.2,2.0451],[3363.4,3.2078],[3363.5,2.24659112],[3363.6,0.98272792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603380969,[[3362.9,0.2979],[3362.7,3.2078],[3362.4,0.9435],[3362.3,2.99149112],[3362.2,1.0176]],[[3363.0,0.2979],[3363.2,2.0451],[3363.4,3.2078],[3363.5,2.24659112],[3363.6,2.18072792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603381275,[[3363.0,0.2979],[3362.7,3.2078],[3362.4,0.9435],[3362.3,2.99149112],[3362.2,1.0176]],[[3363.2,2.34299],[3363.4,3.2078],[3363.5,2.24659112],[3363.6,2.18072792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603381570,[[3363.1,0.29789],[3362.7,3.2078],[3362.6,0.74483],[3362.4,1.68837],[3362.3,2.24659112]],[[3363.2,2.0451],[3363.3,0.29788],[3363.4,3.2078],[3363.5,2.24659112],[3363.6,1.43608792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603381766,[[3363.1,0.29789],[3362.8,1.0257],[3362.7,3.2078],[3362.6,0.74483],[3362.4,1.68837]],[[3363.2,2.0451],[3363.4,3.2078],[3363.5,2.24659112],[3363.6,0.23808792],[3363.8,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603381965,[[3363.1,0.29789],[3362.8,1.0257],[3362.7,3.2078],[3362.6,0.74483],[3362.4,1.68837]],[[3363.2,2.0451],[3363.3,0.29787],[3363.4,3.2078],[3363.5,2.24659112],[3363.6,0.23808792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603382669,[[3362.8,1.0257],[3362.7,3.2078],[3362.4,1.68837],[3361.9,41.7609],[3359.2,18.6230393]],[[3363.2,2.0451],[3363.4,3.2078],[3363.5,2.24659112],[3363.6,0.23808792],[3397.2,5.52292272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603382972,[[3363.0,0.2979],[3362.8,1.0257],[3362.7,3.2078],[3362.4,1.68838],[3362.2,0.74493]],[[3363.1,0.2979],[3363.2,2.0451],[3363.4,3.2078],[3363.5,2.24659112],[3363.6,0.23808792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603383376,[[3362.8,1.0257],[3362.7,3.2078],[3362.4,1.68838],[3361.6,1.73233214],[3359.2,19.92750107]],[[3363.2,2.0451],[3363.4,3.2078],[3363.5,2.24659112],[3363.6,0.23808792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603383377,[[3362.8,1.0257],[3362.7,3.2078],[3362.4,1.68838],[3361.6,1.73233214],[3359.2,19.92750107]],[[3363.2,2.0451],[3363.4,3.2078],[3363.5,2.24659112],[3363.6,0.23808792],[3363.8,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603383568,[[3363.1,0.29789],[3362.8,1.0257],[3362.7,3.2078],[3362.6,0.74484],[3362.4,1.68838]],[[3363.2,2.0451],[3363.3,0.29788],[3363.4,3.2078],[3363.5,2.24659112],[3363.6,0.23808792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603384375,[[3363.1,0.29789],[3362.8,1.0257],[3362.7,3.2078],[3362.6,0.74484],[3362.4,1.68838]],[[3363.2,2.0451],[3363.4,3.50567],[3363.8,3.44459112],[3367.4,14.87616],[3374.5,56.64849376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603384672,[[3363.1,0.29789],[3362.8,1.0257],[3362.7,3.2078],[3362.6,0.74484],[3362.4,1.68838]],[[3363.2,2.0451],[3363.3,0.29788],[3363.4,3.2078],[3363.8,3.44459112],[3364.6,8.93581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603384868,[[3363.0,0.2979],[3362.8,1.0257],[3362.7,3.2078],[3362.4,1.68838],[3362.1,0.74494]],[[3363.2,2.34299],[3363.4,3.2078],[3363.8,3.44459112],[3364.6,8.93581],[3381.3,3.68085875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603385068,[[3363.1,0.29789],[3362.8,1.0257],[3362.7,3.2078],[3362.4,1.68838],[3362.1,0.74494]],[[3363.2,2.34299],[3363.4,3.2078],[3363.7,0.7446],[3363.8,3.44459112],[3364.6,8.93581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603385373,[[3363.1,0.29789],[3362.8,1.0257],[3362.7,3.2078],[3362.4,1.68838],[3361.6,0.24222214]],[[3363.2,2.0451],[3363.4,3.2078],[3363.7,0.23694085],[3363.8,3.44459112],[3364.6,8.93581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603385570,[[3363.1,0.29789],[3362.8,1.0257],[3362.7,3.2078],[3362.6,0.74484],[3362.4,1.68838]],[[3363.2,2.0451],[3363.3,0.29788],[3363.4,3.2078],[3363.7,0.23694085],[3363.8,3.44459112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603385874,[[3361.3,6.32861023],[3361.1,11.6393996],[3358.9,1.30446177],[3358.6,3.2078],[3357.7,36.342337]],[[3361.4,0.29804],[3363.2,2.0451],[3363.7,0.23694085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603385875,[[3361.3,6.32861023],[3361.1,11.6393996],[3358.9,1.30446177],[3358.6,3.2078],[3357.7,36.342337]],[[3361.4,0.29804],[3361.5,3.2078],[3361.8,0.74503],[3362.7,1.33983],[3363.2,18.99301251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603386065,[[3358.9,1.30446177],[3357.7,36.342337]],[[3361.4,0.29804],[3361.5,3.2078],[3361.8,0.74503],[3362.7,1.33983],[3363.2,18.99301251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603386066,[[3360.7,13.9634806],[3359.0,26.4865992],[3358.9,1.30446177],[3357.7,36.342337],[3357.5,27.934559]],[[3360.8,0.29809],[3361.4,3.49959112],[3361.5,3.9529],[3361.8,2.99161112],[3362.0,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603386267,[[3360.7,4.25361202],[3360.1,21.2490693],[3359.4,6.19992112],[3359.0,23.2787992],[3358.7,0.9721]],[[3360.8,5.75248112],[3361.3,1.0079],[3361.4,5.0],[3361.5,0.7451],[3361.8,2.99162112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603386471,[[3359.4,5.45439112],[3359.3,11.50604255],[3359.0,23.2787992],[3358.8,4.99929202],[3358.7,0.9721]],[[3360.8,4.4608],[3361.2,2.24659112],[3361.3,2.78495],[3361.8,2.24659112],[3361.9,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603386668,[[3359.3,11.50604255],[3359.0,26.4865992],[3358.8,4.25361202],[3358.7,0.9721],[3358.6,0.74573]],[[3359.9,3.2078],[3360.8,8.49959112],[3361.0,0.24263128],[3361.3,2.0398],[3361.7,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603386974,[[3359.4,0.29821],[3359.3,11.50604255],[3359.1,40.8],[3359.0,25.52539032],[3358.8,4.25361202]],[[3359.9,3.50598],[3360.4,2.24659112],[3360.7,0.74528],[3360.8,6.253],[3360.9,0.74524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603387168,[[3359.3,11.50604255],[3359.1,40.8],[3359.0,23.2787992],[3358.8,4.25361202],[3358.6,5.45439112]],[[3359.9,3.2078],[3360.4,2.99192112],[3360.7,0.74528],[3360.8,1.253],[3361.8,5.22759112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603387366,[[3359.3,11.50604255],[3359.0,23.2787992],[3358.8,4.25361202],[3358.7,0.29828],[3358.3,44.2297184]],[[3359.4,3.50602],[3359.6,2.24659112],[3359.8,0.46090218],[3360.0,1.99844],[3360.4,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603387568,[[3359.3,11.50604255],[3359.0,23.2787992],[3358.8,4.25361202],[3358.7,0.29828],[3358.3,44.2297184]],[[3359.4,3.50602],[3359.6,2.24659112],[3359.8,1.41520218],[3360.0,1.99844],[3360.4,5.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603387875,[[3359.3,11.50604255],[3359.0,23.2787992],[3358.8,4.25361202],[3358.3,44.2297184]],[[3359.4,3.50602],[3359.6,2.24659112],[3359.8,1.41520218],[3360.0,1.99844],[3360.4,5.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603387876,[[3359.3,11.50604255],[3359.0,23.2787992],[3358.8,45.05361202],[3358.6,5.45439112],[3358.3,44.9755084]],[[3359.7,0.29819],[3359.8,4.62300218],[3359.9,1.253],[3360.0,2.24659112],[3360.3,0.23512747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603388172,[[3359.3,11.50604255],[3359.2,0.29823],[3359.0,23.2787992],[3358.8,45.05361202],[3358.6,5.45439112]],[[3359.6,0.29821],[3359.8,4.1621],[3359.9,1.253],[3360.0,2.24659112],[3360.1,0.46090218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603388472,[[3358.8,45.05361202],[3358.6,5.45439112]],[[3359.6,0.29821],[3359.8,4.1621],[3359.9,1.253],[3360.0,2.24659112],[3360.1,0.46090218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603388473,[[3359.1,0.29824],[3358.8,40.8],[3358.6,3.2078],[3358.5,2.8982318],[3358.4,0.9875]],[[3359.6,0.29821],[3359.8,4.1621],[3359.9,1.253],[3360.1,0.46090218],[3360.3,2.8982318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603388867,[[3358.8,40.8],[3358.6,3.2078],[3358.5,2.8982318],[3358.4,0.9875],[3356.3,7.7422]],[[3359.6,0.29821],[3359.8,4.1621],[3359.9,1.253],[3360.1,0.46090218],[3360.2,1.0216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603389062,[[3359.0,0.29825],[3358.8,40.8],[3358.6,3.2078],[3358.5,2.8982318],[3358.4,0.9875]],[[3359.4,3.2078],[3359.8,0.9543],[3359.9,1.253],[3360.1,0.46090218],[3360.2,1.0216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603389268,[[3359.0,0.29825],[3358.8,40.8],[3358.6,3.2078],[3358.5,2.8982318],[3358.4,0.9875]],[[3359.4,3.50602],[3359.8,0.9543],[3359.9,1.253],[3360.0,0.46095844],[3360.2,1.0216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603389469,[[3359.0,0.29825],[3358.8,40.8],[3358.6,3.2078],[3358.5,2.8982318],[3358.4,0.9875]],[[3359.4,3.50602],[3359.8,0.9543],[3359.9,1.71395844],[3360.2,1.0216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603389775,[[3359.0,0.29825],[3358.8,40.8],[3358.6,3.2078],[3358.5,2.8982318],[3358.4,0.9875]],[[3359.4,3.50602],[3359.8,0.9543],[3359.9,1.71377621],[3360.2,1.0216],[3387.3,3.68620969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603389973,[[3359.0,0.29825],[3358.8,40.8],[3358.6,3.2078],[3358.5,2.8982318],[3358.4,0.9875]],[[3359.4,3.50602],[3359.8,0.9543],[3359.9,1.71377621],[3360.2,1.0216],[3361.0,3.82759062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603390573,[[3358.8,40.8],[3358.6,3.2078],[3358.5,2.8982318],[3358.4,0.9875]],[[3359.4,3.50602],[3359.8,0.9543],[3360.2,1.0216],[3361.0,3.82759062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603390574,[[3358.8,40.8],[3358.6,3.2078],[3358.5,2.8982318],[3358.4,0.9875],[3357.7,0.74592]],[[3359.4,3.2078],[3359.8,2.2073],[3360.0,1.20619621],[3360.2,1.0216],[3361.0,3.82759062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603390770,[[3359.3,0.29823],[3358.8,40.8],[3358.6,3.2078],[3358.5,2.8982318],[3358.4,0.9875]],[[3359.4,3.2078],[3359.7,0.2982],[3359.8,0.9543],[3359.9,0.46077621],[3360.2,1.0216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603391074,[[3359.3,0.29823],[3358.8,40.8],[3358.7,0.7457],[3358.6,3.2078],[3358.5,2.8982318]],[[3359.4,3.2078],[3359.8,1.25249],[3360.1,1.71477621],[3360.2,1.0216],[3360.3,2.8982318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603391269,[[3359.3,0.29823],[3358.8,40.8],[3358.7,0.7457],[3358.6,3.2078],[3358.5,2.8982318]],[[3359.4,3.2078],[3359.8,1.25249],[3360.1,1.254],[3360.2,1.48237621],[3360.3,2.8982318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603391775,[[3359.3,0.29823],[3358.8,40.8],[3358.7,0.7457],[3358.6,3.2078],[3358.5,2.8982318]],[[3359.4,3.2078],[3359.8,1.25249],[3360.2,1.48237621],[3360.3,2.8982318],[3405.2,5.52931453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603391974,[[3358.9,2.8982318],[3358.8,41.7776],[3358.7,0.7457],[3358.6,3.2078],[3314.4,0.10888959]],[[3359.8,4.46029],[3360.1,1.254],[3360.2,1.0216],[3360.3,3.35900801],[3403.5,0.10951151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603392168,[[3358.9,2.8982318],[3358.8,41.7776],[3358.7,0.7457],[3358.6,3.2078],[3357.5,2.8982318]],[[3359.8,4.46029],[3360.1,1.254],[3360.2,1.0216],[3360.3,3.35900801],[3363.1,2.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603392365,[[3358.9,7.8982318],[3358.8,41.7776],[3358.7,0.7457],[3358.6,3.2078],[3358.0,0.23708706]],[[3359.8,4.46029],[3360.1,1.254],[3360.2,1.0216],[3360.3,3.35900801],[3361.1,2.33716062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603392573,[[3358.9,2.8982318],[3358.8,41.7776],[3358.7,0.7457],[3358.6,3.2078],[3358.0,0.23708706]],[[3359.8,4.46029],[3360.1,1.254],[3360.2,1.0216],[3360.3,3.35900801],[3361.0,1.34021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603392770,[[3358.9,7.8982318],[3358.8,41.7776],[3358.7,0.7457],[3358.6,3.2078],[3358.0,0.23708706]],[[3359.8,4.46029],[3360.2,1.0216],[3360.3,3.35900801],[3361.0,1.34021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603393077,[[3358.9,7.8982318],[3358.8,41.7776],[3358.6,3.2078],[3358.0,0.23708706]],[[3359.8,4.46029],[3360.2,1.0216],[3360.3,3.35900801],[3361.0,1.34021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603393078,[[3359.7,2.8982318],[3359.4,3.2078],[3359.3,0.74555],[3359.1,0.74562],[3358.9,5.0]],[[3360.2,3.2078],[3360.7,0.46077621],[3360.9,1.254],[3361.0,0.23902276],[3361.4,4.25232497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603393373,[[3360.1,0.29816],[3359.7,2.8982318],[3359.4,3.2078],[3359.3,0.74555],[3359.1,0.74562]],[[3360.2,3.2078],[3360.6,0.29812],[3360.8,0.46077621],[3360.9,2.2095],[3361.0,0.9692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603393571,[[3360.1,40.8],[3359.7,2.8982318],[3359.4,3.2078],[3359.3,0.74555],[3359.1,0.74562]],[[3360.2,3.2078],[3360.9,2.67027621],[3361.0,0.9692],[3361.2,2.8982318],[3361.6,4.84727497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603393773,[[3360.1,41.09816],[3359.7,2.8982318],[3359.4,3.2078],[3359.3,0.74555],[3359.1,0.74562]],[[3360.2,3.2078],[3360.5,0.29813],[3360.9,2.67027621],[3361.0,0.9692],[3361.2,2.8982318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603393974,[[3360.1,41.09816],[3359.7,2.8982318],[3359.4,3.2078],[3359.3,0.74555],[3359.1,0.74562]],[[3360.2,3.2078],[3360.6,0.29812],[3360.9,2.67027621],[3361.0,0.9692],[3361.2,2.8982318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603394276,[[3360.1,41.09816],[3359.7,2.8982318],[3359.4,3.2078],[3359.3,0.74555],[3359.1,0.74562]],[[3360.2,3.2078],[3360.6,0.29812],[3360.9,2.2095],[3361.0,1.42997621],[3361.2,2.8982318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603394475,[[3360.1,41.09816],[3359.7,2.8982318],[3359.4,3.2078],[3359.3,0.74555],[3359.1,0.74562]],[[3360.2,3.2078],[3360.6,0.29812],[3360.9,2.2095],[3361.0,0.9692],[3361.1,0.46077621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603394676,[[3360.1,41.09816],[3359.7,2.8982318],[3359.4,3.2078],[3359.3,0.74555],[3359.1,0.74562]],[[3360.2,3.2078],[3360.9,2.2095],[3361.0,0.9692],[3361.1,0.46077621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603394878,[[3360.1,41.09816],[3359.7,2.8982318],[3359.4,3.2078],[3359.3,0.74555],[3359.1,0.74562]],[[3360.2,3.2078],[3360.5,0.29812],[3360.9,2.2095],[3361.0,0.9692],[3361.1,0.46077621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603395377,[[3360.1,41.09816],[3359.7,2.8982318],[3359.4,3.2078],[3359.3,0.74555],[3359.1,0.74562]],[[3360.2,3.2078],[3360.5,0.29812],[3360.9,2.2095],[3361.0,0.9692],[3361.1,0.46012337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603395772,[[3360.1,40.8],[3360.0,0.29816],[3359.7,2.8982318],[3359.4,3.2078],[3359.3,0.74555]],[[3360.2,3.2078],[3360.4,0.29813],[3360.9,2.2095],[3361.0,0.9692],[3361.1,0.46012337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603396168,[[3360.1,41.09816],[3359.7,2.8982318],[3359.4,3.2078],[3359.3,0.74555],[2180.0,0.2]],[[3360.2,3.2078],[3360.4,0.29813],[3360.9,2.2095],[3361.0,1.42932337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603396374,[[3360.1,41.09816],[3359.7,2.8982318],[3359.4,3.2078],[3359.3,0.74555],[3356.4,26.37559427]],[[3360.2,3.2078],[3360.5,0.29813],[3360.9,2.2095],[3361.0,1.42932337],[3361.9,2.33716062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603396690,[[3360.1,41.09816],[3359.7,2.8982318],[3359.4,3.2078],[3359.3,0.74555],[3356.4,26.37559427]],[[3360.2,3.2078],[3360.4,0.29813],[3360.9,2.2095],[3361.0,1.42932337],[3361.9,2.33716062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603396878,[[3360.1,41.09816],[3359.7,2.8982318],[3359.4,3.2078],[3359.3,0.74555],[3356.4,26.37559427]],[[3360.2,3.2078],[3360.5,0.29812],[3360.9,0.9555],[3361.0,2.2232],[3361.1,0.46012337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603397375,[[3360.1,41.09816],[3359.7,2.8982318],[3359.4,3.2078],[3359.3,0.74555],[3356.4,26.37559427]],[[3360.2,3.2078],[3360.5,0.29812],[3360.8,0.46012337],[3360.9,0.9555],[3361.0,2.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603397781,[[3360.1,41.09816],[3359.7,2.8982318],[3359.4,3.2078],[3359.3,0.74555],[3358.4,2.77743]],[[3360.2,3.2078],[3360.5,0.29812],[3360.8,0.46012337],[3360.9,0.9555],[3361.0,2.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603398479,[[3360.1,41.09816],[3359.7,2.8982318],[3359.4,3.2078],[3359.3,0.74555],[3358.4,2.77743]],[[3360.2,3.2078],[3360.5,0.29812],[3360.8,0.45995366],[3360.9,0.9555],[3361.0,2.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603398675,[[3359.5,0.29821],[3359.4,3.2078],[3359.3,3.6437818],[3358.6,0.23683927],[3358.4,2.77743]],[[3360.2,3.2078],[3360.5,0.29813],[3360.9,0.9555],[3361.0,1.42915366],[3361.1,1.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603398985,[[3359.4,3.2078],[3359.3,3.6437818],[3358.6,0.23683927],[3358.4,2.77743]],[[3360.2,3.2078],[3360.5,0.29813],[3360.9,0.9555],[3361.0,1.42915366],[3361.1,1.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603398986,[[3359.4,3.2078],[3359.3,3.6437818],[3358.6,0.23683927],[3358.5,2.925],[3358.4,2.77743]],[[3360.2,3.2078],[3360.9,1.41548998],[3361.0,0.9692],[3361.1,1.254],[3361.6,0.74507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603399183,[[3360.1,0.29816],[3359.6,40.8],[3359.5,0.74553],[3359.4,8.2078],[3359.3,2.8982318]],[[3360.2,3.2078],[3360.7,0.2981],[3360.9,1.41548998],[3361.0,0.9692],[3361.1,1.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603399482,[[3360.3,0.29813],[3359.6,40.8],[3359.5,1.77763],[3359.4,8.2078],[3359.3,2.8982318]],[[3360.6,3.2078],[3360.7,0.2981],[3360.9,0.9555],[3361.0,2.68318998],[3367.0,43.24496316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603399677,[[3360.3,0.29813],[3359.7,0.9959],[3359.6,40.8],[3359.5,1.77763],[3359.4,3.2078]],[[3360.6,3.2078],[3360.7,0.2981],[3360.9,0.9555],[3361.0,1.42918998],[3361.4,0.9880836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603399877,[[3359.7,0.9959],[3359.6,40.8],[3359.5,1.77763],[3359.4,3.2078],[3358.8,2.74536]],[[3360.9,0.9555],[3361.0,4.63698998],[3361.1,1.254],[3361.4,0.2429636],[3361.7,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603400079,[[3360.4,0.29813],[3359.8,3.2078],[3359.7,5.9959],[3359.6,40.8],[3359.5,1.77763]],[[3360.6,3.2078],[3360.8,0.2981],[3360.9,0.9555],[3361.0,1.42918998],[3361.4,0.2429636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603400380,[[3360.4,0.29813],[3359.8,3.2078],[3359.7,0.9959],[3359.6,40.8],[3359.5,1.77763]],[[3360.6,3.2078],[3360.8,0.2981],[3360.9,0.9555],[3361.0,1.42918998],[3361.2,4.1522318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603400571,[[3360.5,0.29812],[3359.8,3.2078],[3359.7,0.9959],[3359.6,40.8],[3359.5,1.77763]],[[3360.6,3.2078],[3360.8,0.2981],[3360.9,0.9555],[3361.0,1.42909931],[3361.2,4.1522318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603400776,[[3360.5,0.29812],[3359.8,3.2078],[3359.7,0.9959],[3359.6,40.8],[3359.5,1.77763]],[[3360.6,3.2078],[3360.8,0.2981],[3360.9,0.9555],[3361.0,0.9692],[3361.1,0.45989931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603400972,[[3360.5,0.29812],[3360.0,0.74541],[3359.8,3.2078],[3359.7,0.9959],[3359.6,40.8]],[[3360.6,3.2078],[3360.9,0.9555],[3361.0,1.26728],[3361.2,4.61213111],[3362.0,1.33999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603401179,[[3360.5,0.29812],[3360.0,0.74541],[3359.8,3.95325],[3359.7,3.8941318],[3359.6,40.8]],[[3360.6,3.2078],[3360.9,1.25359],[3361.0,0.9692],[3361.2,1.71389931],[3361.6,2.8982318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603401786,[[3360.5,0.29812],[3360.0,0.74541],[3359.8,3.95325],[3359.7,3.8941318],[3359.6,40.8]],[[3360.6,3.2078],[3360.9,1.25359],[3361.0,0.9692],[3361.2,1.71389931],[3361.5,0.24050122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603402485,[[3360.5,0.29812],[3360.0,0.74541],[3359.8,3.95325],[3359.7,3.8941318],[3359.6,40.8]],[[3360.6,3.2078],[3360.9,1.25359],[3361.0,0.9692],[3361.3,2.74579931],[3361.5,0.24050122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603402979,[[3360.5,0.29812],[3360.0,0.74541],[3359.8,3.95325],[3359.7,3.8941318],[3359.6,40.8]],[[3360.6,3.2078],[3360.9,1.25359],[3361.0,0.9692],[3361.2,0.45989931],[3361.3,2.2859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603403178,[[3360.5,0.29812],[3360.0,0.74541],[3359.8,3.95325],[3359.7,3.8941318],[3359.6,40.8]],[[3360.6,3.2078],[3360.9,1.25359],[3361.0,0.9692],[3361.3,2.74579931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603403378,[[3360.5,0.29812],[3360.0,0.74541],[3359.8,3.95325],[3359.7,3.8941318],[3359.6,40.8]],[[3360.6,3.2078],[3360.9,0.9555],[3361.0,1.26728],[3361.3,2.74579931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603403585,[[3360.7,0.2981],[3360.1,0.7454],[3359.8,3.95325],[3359.7,3.8941318],[3359.6,40.8]],[[3360.9,1.25359],[3361.0,4.177],[3361.3,2.74579931],[3367.0,42.80648939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603403786,[[3360.7,0.2981],[3360.1,0.7454],[3359.8,8.95325],[3359.7,3.8941318],[3359.6,42.054]],[[3360.9,1.25359],[3361.0,4.177],[3361.3,2.74579931],[3367.0,43.24480235],[3417.2,9.19798628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603403985,[[3360.7,0.2981],[3360.1,0.7454],[3359.8,3.95325],[3359.7,3.8941318],[3359.6,42.054]],[[3360.9,1.25359],[3361.0,4.177],[3361.3,2.74579931],[3367.0,43.24480235],[3417.2,9.19798628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603404486,[[3360.8,0.29809],[3360.2,0.74538],[3360.1,0.7454],[3359.8,3.2078],[3359.7,3.8941318]],[[3360.9,1.25359],[3361.0,4.177],[3361.3,2.74579931],[3367.0,43.24480235],[3417.2,9.19798628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603404487,[[3360.8,0.29809],[3360.2,0.74538],[3360.1,0.7454],[3359.8,3.2078],[3359.7,3.8941318]],[[3360.9,0.9555],[3361.0,4.177],[3361.3,2.74590505],[3367.0,42.80648939],[3378.6,29.39954354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603404685,[[3360.8,0.29809],[3360.2,0.74538],[3360.1,0.7454],[3359.8,3.2078],[3359.7,3.8941318]],[[3360.9,0.9555],[3361.0,4.47508],[3361.3,2.74590505],[3367.0,42.80648939],[3378.6,29.39954354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603405077,[[3360.6,3.2078],[3360.5,2.8982318],[3360.4,0.74532],[3359.8,1.49089],[3359.7,0.9959]],[[3367.0,42.80648939],[3378.6,29.39954354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603405078,[[3360.6,3.2078],[3360.5,2.8982318],[3360.4,0.74532],[3359.8,1.49089],[3359.7,0.9959]],[[3361.4,3.2078],[3361.6,0.46000505],[3361.9,1.254],[3362.3,4.25212497],[3362.4,2.8982318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603405281,[[3360.6,3.2078],[3360.5,2.8982318],[3360.4,0.74532],[3359.8,1.49089],[3359.7,0.9959]],[[3361.4,3.2078],[3361.9,1.254],[3362.3,4.25212497],[3362.4,2.8982318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603405282,[[3361.3,0.29805],[3360.9,3.6434318],[3360.7,1.76325],[3360.6,3.2078],[3360.5,0.9395]],[[3361.4,3.2078],[3361.8,0.46000505],[3361.9,1.0128],[3362.1,0.9689],[3362.3,3.50720497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603405476,[[3361.3,0.29805],[3360.9,3.6434318],[3360.7,1.76325],[3360.6,8.2078],[3360.5,2.43009]],[[3361.4,3.2078],[3361.9,1.0128],[3362.1,1.42890505],[3362.3,1.254],[3362.4,7.39113677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603405683,[[3361.3,0.29805],[3361.0,40.8],[3360.9,3.6434318],[3360.7,1.76325],[3360.6,3.2078]],[[3361.4,3.2078],[3361.9,1.0128],[3362.1,1.26688],[3362.2,2.79716567],[3362.3,1.25605156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603405980,[[3361.3,0.29805],[3361.0,40.8],[3360.9,3.6434318],[3360.7,1.76325],[3360.6,3.2078]],[[3361.4,3.2078],[3361.9,1.0128],[3362.1,0.9689],[3362.2,2.79716567],[3362.3,1.25605156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603406183,[[3361.3,0.29805],[3361.0,40.8],[3360.9,3.6434318],[3360.7,1.76325],[3360.6,3.2078]],[[3361.4,3.2078],[3361.9,1.0128],[3362.1,1.26688],[3362.2,2.79716567],[3362.3,1.25605156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603406373,[[3361.3,0.29805],[3361.0,40.8],[3360.9,3.6434318],[3360.7,1.76325],[3360.6,3.2078]],[[3361.4,3.2078],[3361.9,1.0128],[3362.0,0.29799],[3362.1,0.9689],[3362.2,2.79716567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603406577,[[3361.3,0.29805],[3361.0,40.8],[3360.9,2.8982318],[3360.7,1.76325],[3360.6,3.2078]],[[3361.4,3.2078],[3361.9,1.0128],[3362.1,1.42890505],[3362.2,3.08210062],[3362.4,8.13603677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603406880,[[3361.3,0.29805],[3361.0,40.8],[3360.7,1.76325],[3360.6,3.2078],[3360.5,3.8377318]],[[3361.4,3.2078],[3361.6,0.29803],[3361.9,1.47280505],[3362.1,0.9689],[3362.2,0.74494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603407085,[[3361.3,0.29805],[3361.0,40.8],[3360.7,1.76325],[3360.6,3.2078],[3360.5,3.8377318]],[[3361.4,3.2078],[3361.6,0.29803],[3361.8,0.46000505],[3361.9,1.0128],[3362.1,0.9689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603407387,[[3361.3,0.29805],[3360.7,1.76325],[3360.6,3.2078],[3360.5,3.8377318],[3360.4,1.254]],[[3361.4,3.2078],[3361.8,0.46000505],[3361.9,1.0128],[3362.1,0.9689],[3362.3,0.00205156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603407581,[[3361.3,0.29805],[3360.9,3.6434418],[3360.7,1.76325],[3360.6,3.2078],[3360.5,0.9395]],[[3361.4,3.2078],[3361.9,1.3108],[3362.1,2.68321406],[3362.3,0.00205156],[3362.7,0.98452815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603407775,[[3361.7,0.29801],[3361.0,0.7452],[3360.9,2.8982318],[3360.8,40.8],[3360.7,1.76325]],[[3361.8,3.2078],[3361.9,1.3108],[3362.1,1.42921406],[3362.3,0.00205156],[3362.7,0.98452815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603407981,[[3361.6,0.29802],[3361.0,0.7452],[3360.9,2.8982318],[3360.8,40.8],[3360.7,1.76325]],[[3361.7,0.29801],[3361.8,3.2078],[3361.9,1.0128],[3362.1,1.42921406],[3362.3,1.25605156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603408175,[[3361.7,0.29801],[3361.1,0.74518],[3361.0,2.24804781],[3360.8,40.8],[3360.7,1.76325]],[[3361.8,3.2078],[3361.9,1.3108],[3362.1,1.42921406],[3362.2,2.24804781],[3362.3,1.25605156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603408376,[[3361.7,0.29801],[3361.1,0.74518],[3361.0,2.24804781],[3360.8,40.8],[3360.7,1.76325]],[[3361.8,3.2078],[3361.9,1.0128],[3362.0,0.29799],[3362.1,1.42921406],[3362.2,2.24804781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603409089,[[3361.7,0.29801],[3361.1,0.74518],[3361.0,2.24804781],[3360.8,40.8],[3360.7,1.76325]],[[3361.8,3.2078],[3361.9,1.3108],[3362.1,1.42921406],[3362.2,2.24804781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603409389,[[3361.7,0.29801],[3361.1,0.74518],[3361.0,2.24804781],[3360.8,40.8],[3360.7,1.76325]],[[3361.8,3.2078],[3361.9,1.3108],[3362.0,0.46031406],[3362.1,0.9689],[3362.2,2.24804781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603409689,[[3361.7,0.29801],[3361.1,0.74518],[3361.0,2.24804781],[3360.8,40.8],[3360.7,1.76325]],[[3361.8,3.2078],[3361.9,1.3108],[3362.0,0.46063502],[3362.1,0.9689],[3362.2,2.24804781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603409985,[[3361.1,0.74518],[3361.0,2.24804781],[3360.7,1.76325],[3357.9,1.30460821],[3357.8,16.57692744]],[[3361.8,3.2078],[3361.9,1.0128],[3362.1,1.42953502],[3362.2,2.24804781],[3362.5,0.74487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603410190,[[3361.1,0.74518],[3361.0,2.24804781],[3360.7,1.76325],[3357.8,16.57692744],[3357.6,1.30460821]],[[3361.8,3.50581],[3361.9,1.0128],[3362.0,0.46063502],[3362.1,0.9689],[3362.2,2.24804781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603410385,[[3360.7,1.76325],[3357.8,16.57692744]],[[3361.8,3.50581],[3361.9,1.0128],[3362.0,0.46063502],[3362.1,0.9689],[3362.2,2.24804781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603410386,[[3360.7,3.26604781],[3357.8,16.57692744],[3357.7,1.30460821],[3356.1,1.03885383],[3351.0,5.17644259]],[[3361.4,3.2078],[3361.9,3.72148283],[3362.1,0.9689],[3362.3,2.00098156],[3362.7,0.23968815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603410581,[[3360.4,2.99335781],[3360.1,7.3868],[3359.3,40.8],[3359.2,3.73923781],[3357.8,16.57692744]],[[3361.4,3.2078],[3361.6,2.24804781],[3361.7,0.46073263],[3361.9,6.75781],[3362.1,0.9689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603410777,[[3360.9,0.29809],[3360.4,2.99335781],[3360.2,1.0213],[3360.1,5.20719],[3359.3,40.8]],[[3361.0,3.2078],[3361.2,0.29806],[3361.3,1.0301],[3361.4,0.46073263],[3361.6,2.24804781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603410981,[[3360.9,0.29809],[3360.4,2.99335781],[3360.2,1.0213],[3360.1,5.20719],[3359.3,40.8]],[[3361.0,3.2078],[3361.3,1.0301],[3361.6,2.24804781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603410982,[[3360.9,0.29809],[3360.4,0.74531],[3360.2,1.0213],[3360.1,7.45523781],[3359.7,0.9678]],[[3361.0,3.2078],[3361.1,0.29807],[3361.3,1.49083263],[3361.6,2.24804781],[3361.7,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603411184,[[3360.9,0.29809],[3360.4,0.74531],[3360.2,1.0213],[3360.1,7.45523781],[3359.9,0.967]],[[3361.0,3.2078],[3361.2,0.29807],[3361.3,1.49083263],[3361.6,2.24804781],[3361.7,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603411787,[[3360.9,0.29809],[3360.4,0.74531],[3360.2,1.0213],[3360.1,6.20123781],[3359.9,0.967]],[[3361.0,3.2078],[3361.2,0.75880263],[3361.3,1.0301],[3361.6,2.24804781],[3361.7,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603412793,[[3359.9,0.967]],[[3361.0,3.2078],[3361.2,0.75880263],[3361.3,1.0301],[3361.6,2.24804781],[3361.7,0.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603412794,[[3359.6,3.2078],[3359.1,6.91300371],[3358.2,16.96221665],[3358.0,31.2121294],[3357.4,24.58340741]],[[3361.0,8.2078],[3361.2,2.70878044],[3361.3,1.0301],[3361.4,1.254],[3361.8,2.24804781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603412982,[[3357.4,24.58340741],[3357.3,20.9509193],[3356.4,7.935],[3355.6,1.03885383],[3354.7,0.9419]],[[3361.0,8.2078],[3361.3,1.0301],[3361.4,1.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603412983,[[3357.4,24.58340741],[3357.3,20.9509193],[3356.4,7.935],[3355.6,1.03885383],[3354.7,0.9419]],[[3360.0,3.2078],[3360.5,0.049],[3360.9,1.0242],[3361.0,13.03878323],[3361.3,1.0301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603413189,[[3355.9,11.92364042],[3354.5,30.2624389],[3353.6,4.5126745],[3353.0,7.935],[3351.5,14.761]],[[3356.4,3.2078],[3356.6,15.061],[3357.5,4.919],[3357.6,4.49609562],[3358.6,0.46154869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603413381,[[3354.6,17.93673742],[3354.5,30.2624389],[3353.6,1.3048745],[3352.6,3.2078],[3352.1,80.6196741]],[[3354.7,2.24804781],[3355.3,5.45584781],[3356.3,8.754],[3357.4,4.919],[3357.6,0.46154869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603413581,[[3354.5,30.2624389],[3352.7,3.2078],[3352.1,72.6846741],[3350.0,7.935],[3348.5,14.761]],[[3354.7,8.00253562],[3355.9,0.74634],[3356.0,4.919],[3356.3,15.02255442],[3356.4,0.24160342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603413888,[[3354.5,14.22865948],[3352.8,0.2988],[3352.1,72.6846741],[3351.9,3.2078],[3351.5,0.74731]],[[3354.6,4.32452705],[3354.7,7.74760547],[3355.4,0.74646],[3355.8,2.983],[3355.9,1.20788869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603414088,[[3354.5,14.22865948],[3352.8,0.2988],[3352.1,72.6846741]],[[3354.6,4.32452705],[3354.7,7.74760547],[3355.9,1.20788869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603414089,[[3354.5,10.53815636],[3353.5,92.7176243],[3352.8,3.2078],[3352.3,0.2982],[3352.1,72.6846741]],[[3354.6,3.50645],[3354.7,7.07213252],[3354.9,0.46154869],[3355.0,1.42],[3355.1,2.24804781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603414283,[[3353.5,92.7176243],[3352.3,0.2982],[3352.1,72.6846741]],[[3354.6,3.50645],[3354.7,7.07213252],[3354.9,0.46154869],[3355.0,1.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603414284,[[3353.5,92.7176243],[3352.3,3.80485],[3352.1,72.6846741],[3351.8,4.58215776],[3351.4,0.2984]],[[3353.8,0.29872],[3354.6,12.53232705],[3354.7,0.23655756],[3354.9,0.46154869],[3355.0,3.16215776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603414591,[[3353.5,40.8],[3353.2,3.2078],[3352.2,0.2982],[3352.1,0.240886],[3352.0,1.0]],[[3354.6,12.53232705],[3354.9,0.46154869],[3355.0,3.16215776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603414592,[[3353.5,40.8],[3353.2,3.2078],[3352.2,0.2982],[3352.1,0.240886],[3352.0,1.0]],[[3353.9,3.2078],[3354.4,4.32452705],[3354.6,5.0],[3354.8,0.46154869],[3354.9,1.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603414883,[[3353.8,17.8808],[3353.6,6.1918],[3353.5,50.6971496],[3352.9,1.421],[3352.4,3.16215776]],[[3354.3,3.2078],[3354.9,0.46154869],[3355.6,3.16215776],[3355.7,1.421],[3355.8,4.56352384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603415086,[[3354.2,17.8808],[3353.6,6.1918],[3353.5,14.8971496],[3353.0,4.10405776],[3352.9,1.421]],[[3354.3,3.2078],[3355.6,3.16215776],[3355.7,1.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603415087,[[3354.2,17.8808],[3353.6,6.1918],[3353.5,14.8971496],[3353.0,4.10405776],[3352.9,1.421]],[[3354.3,3.2078],[3354.7,4.32452705],[3355.0,0.46154869],[3355.6,3.16215776],[3355.7,1.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603415282,[[3354.2,17.8808],[3354.0,3.2078],[3353.6,14.8971496],[3353.0,4.10405776],[3352.9,1.421]],[[3354.7,7.53232705],[3355.2,0.46154869],[3356.2,3.16215776],[3356.3,0.74625],[3357.1,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603415483,[[3354.6,58.6808],[3354.2,9.8971496],[3354.0,3.2078],[3353.8,1.421],[3353.1,1.0325]],[[3354.7,3.2078],[3355.5,0.46154869],[3355.8,4.32452705],[3356.2,3.16215776],[3356.3,0.74625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603415680,[[3354.6,58.6808],[3354.2,9.8971496],[3353.8,1.421],[3353.1,1.0325]],[[3356.3,0.74625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603415681,[[3354.8,17.8808],[3354.6,40.8],[3354.5,3.2078],[3354.2,5.0],[3353.8,1.421]],[[3355.7,3.2078],[3356.6,4.32452705],[3356.8,3.16215776],[3359.2,3.50720497],[3366.7,1.89050488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603415984,[[3355.5,21.0886],[3354.7,1.421],[3354.6,49.77655736],[3354.2,3.16215776],[3352.9,0.74699]],[[3356.4,4.32452705],[3356.7,3.2078],[3356.8,3.16215776],[3357.2,0.74605],[3357.6,0.74596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603416188,[[3356.0,3.2078],[3355.6,17.8808],[3354.7,1.421],[3354.6,54.77655736],[3354.2,3.16215776]],[[3357.6,0.74596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603416189,[[3356.0,3.2078],[3355.6,17.8808],[3354.7,1.421],[3354.6,54.77655736],[3354.2,3.16215776]],[[3357.0,3.2078],[3357.1,3.16215776],[3357.3,1.617],[3357.4,1.66573616],[3357.6,0.74596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603416389,[[3356.0,3.2078],[3354.9,0.29862],[3354.8,1.0194],[3354.7,15.39755736],[3354.6,40.8]],[[3357.1,3.16215776],[3357.2,0.79200186],[3357.3,1.617],[3357.6,5.74596],[3359.0,1.0177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603416583,[[3356.7,3.2078],[3356.1,17.8808],[3356.0,8.97655736],[3355.7,1.421],[3354.8,4.18155776]],[[3357.1,3.16215776],[3359.0,1.0177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603416584,[[3356.7,3.2078],[3356.1,17.8808],[3356.0,8.97655736],[3355.7,1.421],[3354.8,4.18155776]],[[3357.1,5.0],[3357.4,1.617],[3357.5,13.70854919],[3357.8,1.65978156],[3358.4,0.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603416885,[[3356.7,3.2078],[3356.1,17.8808],[3356.0,8.97655736],[3355.7,1.421],[3354.9,1.0325]],[[3356.9,0.29845],[3357.4,1.617],[3357.5,6.36995776],[3358.3,31.36518739],[3358.4,0.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603417088,[[3356.7,3.2078],[3355.7,1.421],[3354.9,1.0325],[3353.6,0.23344874],[3351.3,39.716]],[[3356.8,0.29845],[3357.5,6.36995776],[3358.0,2.16687],[3358.3,31.36518739],[3358.4,0.98988048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603417288,[[3356.4,3.2078],[3356.2,17.8808],[3355.7,9.12688039],[3354.9,1.0325],[3353.6,0.23344874]],[[3357.5,6.36995776],[3358.0,2.16687],[3358.4,0.98988048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603417289,[[3356.4,3.2078],[3356.2,17.8808],[3355.7,9.12688039],[3354.9,1.0325],[3353.6,0.23344874]],[[3356.9,0.29844],[3357.0,22.84023254],[3357.3,17.91390788],[3357.5,11.36995776],[3358.0,0.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603417488,[[3356.8,3.2078],[3355.7,9.12688039],[3354.9,1.0325],[3354.5,0.74664],[3353.7,1.2759]],[[3357.0,22.84023254],[3357.3,17.91390788],[3357.5,6.36995776],[3358.3,0.017],[3358.4,0.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603417690,[[3356.9,58.6808],[3356.8,3.2078],[3355.7,13.97655736],[3355.4,3.16215776],[3354.9,1.0325]],[[3357.4,17.91390788],[3358.1,3.16215776],[3358.3,3.2248],[3358.4,0.74579],[3359.2,24.63091735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603417886,[[3357.8,11.61111195],[3357.4,8.97655736],[3357.3,3.2078],[3356.9,40.8],[3356.6,1.422]],[[3358.5,3.16215776],[3359.2,28.58432735],[3359.6,0.74553],[3360.9,1.49045],[3362.3,4.95105156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603418188,[[3358.4,23.07621931],[3357.1,1.477],[3356.9,40.8],[3356.7,1.31785],[3356.1,3.16215776]],[[3358.5,3.16215776],[3359.2,28.58432735],[3359.6,0.74553],[3360.9,1.49045],[3362.3,4.95105156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603418189,[[3358.4,23.07621931],[3357.1,1.477],[3356.9,40.8],[3356.7,1.31785],[3356.1,3.16215776]],[[3358.5,0.2983],[3358.9,7.31951206],[3359.0,3.16215776],[3359.1,7.31951206],[3359.2,0.7456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603418394,[[3358.7,11.61111195],[3358.2,3.2078],[3357.7,1.477],[3357.5,0.29838],[3356.7,26.10470826]],[[3359.4,0.29822],[3359.5,3.16215776],[3359.6,3.2078],[3360.0,0.74542],[3361.6,1.49015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603418590,[[3358.7,11.61111195],[3358.6,3.2078],[3358.0,1.477],[3357.2,3.16215776],[3356.7,22.9425505]],[[3359.5,3.16215776],[3360.0,3.2078],[3361.6,1.49015],[3385.8,3.66577975],[3386.5,151.9346238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603418889,[[3358.8,3.2078],[3358.7,17.52818517],[3358.0,1.477],[3357.8,0.29835],[3357.2,3.16215776]],[[3359.1,0.29825],[3359.2,10.36083949],[3360.0,6.36995776],[3360.4,0.74534],[3360.6,0.24201877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603419088,[[3358.9,8.55162781],[3358.8,12.18435736],[3358.0,1.77534],[3357.2,3.16215776],[3326.1,2.92611347]],[[3359.2,10.65907949],[3360.0,6.36995776],[3360.4,0.74534],[3360.8,0.74525],[3361.8,7.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603419290,[[3359.0,8.55162781],[3358.8,12.18435736],[3358.6,2.98],[3358.0,1.477],[3357.2,3.16215776]],[[3359.2,10.36083949],[3360.0,6.36995776],[3360.4,0.74534],[3360.8,0.74525],[3361.8,7.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603419494,[[3359.0,8.55162781],[3358.8,12.18435736],[3358.6,2.98],[3358.1,0.29833],[3358.0,1.477]],[[3359.2,10.36083949],[3359.3,0.29824],[3360.0,6.36995776],[3360.4,0.74534],[3360.7,2.23216652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603419687,[[3359.0,14.84301441],[3358.8,3.2078],[3358.6,2.98],[3358.1,0.29833],[3358.0,1.477]],[[3359.1,3.45183408],[3359.3,0.29824],[3359.4,0.44752846],[3359.5,4.60244544],[3359.9,5.75305681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603419993,[[3359.0,14.84301441],[3358.8,3.2078],[3358.6,2.98],[3358.0,1.477],[3325.5,3.64340847]],[[3359.1,3.45183408],[3359.4,0.44752846],[3359.5,4.60244544],[3359.9,5.75305681],[3362.1,13.34383949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603420289,[[3359.0,8.97655736],[3358.8,3.2078],[3358.6,2.98],[3357.9,1.477],[3357.5,0.29838]],[[3359.1,0.29824],[3359.2,3.45183408],[3359.5,6.36995776],[3359.6,4.60244544],[3360.0,0.74543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603420789,[[3359.0,8.97655736],[3358.8,3.2078],[3358.6,2.98],[3357.9,1.477],[3357.5,0.29838]],[[3359.1,0.29824],[3359.2,3.45183408],[3359.5,6.36995776],[3359.6,4.60244544],[3360.0,2.22243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603421095,[[3359.0,8.97655736],[3358.8,3.2078],[3358.6,2.98],[3357.9,1.477],[3357.6,0.29837]],[[3359.1,0.29824],[3359.2,3.45183408],[3359.5,6.36995776],[3359.6,4.60244544],[3360.0,2.22243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603421592,[[3359.0,8.97655736],[3358.8,3.2078],[3358.6,2.98],[3357.9,1.477],[3355.8,1.17658189]],[[3359.1,4.19764341],[3359.5,10.9724032],[3360.0,7.97548681],[3403.5,5.48543729],[3404.3,4.38834983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603421897,[[3359.0,8.97655736],[3358.8,3.2078],[3358.6,2.98],[3357.9,1.477],[3357.8,0.29836]],[[3359.1,4.19764341],[3359.5,10.9724032],[3360.0,7.97548681],[3403.5,5.48543729],[3404.3,4.38834983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603422096,[[3359.0,8.97655736],[3358.8,3.2078],[3358.6,2.98],[3357.9,1.477],[3357.8,0.29836]],[[3359.1,4.19764341],[3359.5,10.9724032],[3360.0,7.97548681],[3386.0,3.65695819],[3386.8,2.92556655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603422388,[[3359.0,8.97655736],[3358.8,3.2078],[3358.6,2.98],[3357.9,1.477],[3357.8,0.29836]],[[3359.1,4.19764341],[3359.5,10.9724032],[3360.0,6.49848681],[3360.1,1.477],[3386.0,3.65695819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603422594,[[3359.0,8.97655736],[3358.8,3.2078],[3358.6,2.98],[3357.9,1.477],[3357.8,0.29836]],[[3359.1,4.19764341],[3359.5,10.9724032],[3360.0,6.49848681],[3360.1,1.477],[3386.0,3.65622532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603422897,[[3359.0,8.97655736],[3358.8,3.2078],[3358.6,2.98],[3357.9,1.477],[3357.8,0.29836]],[[3359.1,4.19764341],[3359.5,6.36995776],[3359.6,4.60244544],[3360.0,6.49848681],[3360.1,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603423394,[[3359.0,8.97655736],[3358.8,3.2078],[3358.6,2.98],[3357.9,1.477],[3307.8,1.82564124]],[[3359.1,4.19764341],[3359.5,6.36995776],[3359.6,4.60244544],[3360.0,6.49848681],[3360.1,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603423592,[[3359.0,8.97655736],[3358.8,3.2078],[3358.6,2.98],[3358.0,40.8],[3357.9,1.477]],[[3359.1,4.19764341],[3359.5,6.36995776],[3359.6,4.60244544],[3360.0,6.49848681],[3360.1,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603423787,[[3359.0,8.97655736],[3358.8,3.2078],[3358.0,40.8],[3357.9,1.477],[3357.6,0.29838]],[[3359.1,4.38412413],[3359.5,6.36995776],[3359.6,4.60244544],[3360.0,6.49848681],[3360.1,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603423994,[[3358.8,3.2078],[3355.8,1.47498189],[2022.5,4.63748471],[1997.7,4.68735013],[1972.9,4.73721556]],[[3359.1,4.08588413],[3359.5,7.81024544],[3359.7,3.16215776],[3359.9,5.75305681],[3360.0,0.74543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603424294,[[3358.8,12.18435736],[3358.0,0.29834],[3357.7,1.477],[3356.5,0.74619],[3355.8,1.47498189]],[[3358.9,0.29826],[3359.0,0.18648072],[3359.1,3.89940341],[3359.5,7.81024544],[3359.7,3.16215776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603424495,[[3358.8,12.18435736],[3358.0,41.09834],[3357.7,1.477],[3356.5,0.74619],[3355.8,1.47498189]],[[3358.9,0.94171437],[3359.1,3.89940341],[3359.5,7.81024544],[3359.7,3.16215776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603424694,[[3358.8,18.05081441],[3358.5,2.98],[3358.0,40.8],[3357.7,1.477],[3357.1,3.16215776]],[[3358.9,0.64345437],[3359.1,3.89940341],[3359.5,7.81024544],[3359.7,3.16215776],[3386.8,2.92498025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603424998,[[3358.8,18.05081441],[3358.5,2.98],[3358.3,0.29832],[3358.0,40.8],[3357.7,1.477]],[[3358.9,0.18648072],[3359.0,3.45183408],[3359.1,0.45697365],[3359.2,0.29824],[3359.5,7.81024544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603425294,[[3358.8,18.05081441],[3358.5,2.98],[3358.2,0.29832],[3358.1,0.9232],[3358.0,40.8]],[[3358.9,0.18648072],[3359.0,3.45183408],[3359.1,0.75522365],[3359.5,7.81024544],[3360.4,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603425498,[[3358.8,18.05081441],[3358.5,2.98],[3358.2,0.29832],[3358.1,0.9232],[3358.0,40.8]],[[3358.9,0.18646154],[3359.0,3.45183408],[3359.1,0.75519182],[3359.5,7.81024544],[3360.4,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603425797,[[3358.8,18.05081441],[3358.5,2.98],[3358.1,0.9232],[3358.0,40.8],[3309.8,1.90276708]],[[3358.9,0.18646154],[3359.0,3.45183408],[3359.1,0.45694182],[3359.5,7.81024544],[3360.4,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603425994,[[3358.8,18.05081441],[3358.5,2.98],[3358.3,1.477],[3358.1,0.9232],[3358.0,40.8]],[[3358.9,0.18646807],[3359.0,3.45183408],[3359.1,0.45695783],[3359.5,4.60244544],[3359.9,8.96085681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603426296,[[3358.8,18.05081441],[3358.5,2.98],[3358.3,1.477],[3358.1,0.9232],[3358.0,40.8]],[[3358.9,2.49000666],[3359.2,3.90879191],[3359.7,4.60244544],[3360.1,5.75305681],[3360.3,6.36995776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603426489,[[3358.8,18.05081441],[3358.5,2.98],[3358.3,1.77531],[3358.1,0.9232],[3358.0,40.8]],[[3358.9,2.49000666],[3359.2,4.20703191],[3359.7,4.60244544],[3360.1,5.75305681],[3360.3,6.36995776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603426686,[[3358.8,18.05081441],[3358.5,2.98],[3358.3,1.477],[3358.1,0.9232],[3358.0,40.8]],[[3358.9,2.49000666],[3359.2,3.90879191],[3359.7,4.60244544],[3359.8,3.16215776],[3359.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603426890,[[3358.8,18.05081441],[3358.5,2.98],[3358.3,1.477],[3358.1,0.9232],[3358.0,41.09834]],[[3358.9,2.49000666],[3359.0,0.75521783],[3359.2,3.45183408],[3359.7,4.60244544],[3359.8,3.16215776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603427096,[[3358.8,18.05081441],[3358.5,2.98],[3358.3,1.477],[3358.1,0.9232],[3358.0,41.09834]],[[3358.9,0.18646807],[3359.0,0.29826],[3359.1,2.76049642],[3359.4,3.45183408],[3359.8,7.7646032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603427293,[[3358.8,12.18435736],[3358.5,2.98],[3358.1,0.9232],[3358.0,40.8],[3351.7,27.6]],[[3358.9,0.18646807],[3359.0,0.45695783],[3359.1,2.30353859],[3359.4,3.45183408],[3359.8,7.7646032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603427492,[[3358.8,12.18435736],[3358.5,2.98],[3358.1,2.4002],[3357.8,0.29835],[3356.1,1.28427333]],[[3358.9,0.9416859],[3359.1,2.30353859],[3359.4,3.45183408],[3359.8,7.7646032],[3360.1,0.7454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603427700,[[3358.8,12.18435736],[3358.5,2.98],[3358.1,2.4002],[3356.1,1.28427333],[3344.3,0.12468162]],[[3358.9,0.29826],[3359.1,2.30353859],[3359.4,3.45183408],[3359.5,3.2078],[3359.8,7.7646032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603427902,[[3358.8,12.18435736],[3358.5,2.98],[3358.1,2.4002],[3357.2,40.8],[3356.1,1.28427333]],[[3358.9,0.48473266],[3359.1,2.30353859],[3359.4,3.45183408],[3359.5,3.2078],[3359.8,7.7646032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603428393,[[3358.8,12.18435736],[3358.1,2.4002],[3357.2,40.8],[3356.1,1.28427333],[3350.5,92.08335848]],[[3358.9,0.48473266],[3359.1,2.30353859],[3359.4,3.45183408],[3359.5,3.2078],[3359.8,7.7646032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603428599,[[3358.8,12.18435736],[3358.1,2.4002],[3357.7,0.29837],[3357.2,40.8],[3356.1,1.28427333]],[[3358.9,0.4847389],[3359.1,2.30353859],[3359.4,3.45183408],[3359.5,3.2078],[3359.8,7.7646032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603428787,[[3358.8,12.18435736],[3358.1,2.4002],[3357.2,40.8],[3356.1,0.53800333],[3348.8,0.12468162]],[[3358.9,0.4847389],[3359.1,2.30353859],[3359.4,3.45183408],[3359.5,3.2078],[3359.8,7.7646032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603428992,[[3358.8,12.18435736],[3358.1,2.4002],[3358.0,0.29834],[3357.2,40.8],[3356.8,0.74611]],[[3358.9,0.4847389],[3359.1,2.30353859],[3359.4,3.45183408],[3359.5,3.2078],[3359.8,8.5100732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603429186,[[3358.8,12.18435736],[3358.5,2.98],[3358.1,2.4002],[3357.2,40.8],[3356.8,0.74611]],[[3358.9,0.4847389],[3359.1,2.30353859],[3359.4,3.45183408],[3359.5,3.2078],[3359.8,8.5100732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603429395,[[3358.8,12.18435736],[3358.5,2.98],[3358.2,0.29832],[3358.1,2.4002],[3357.2,40.8]],[[3358.9,0.4847389],[3359.1,2.30353859],[3359.4,3.45183408],[3359.5,3.2078],[3359.8,8.5100732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603429699,[[3358.8,12.18435736],[3358.5,2.98],[3358.1,2.4002],[3357.2,40.8],[3351.9,20.69186914]],[[3358.9,0.4847389],[3359.3,2.30353859],[3359.5,6.65963408],[3359.7,4.60244544],[3359.8,3.90762776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603429899,[[3358.8,12.18435736],[3358.5,2.98],[3358.1,2.69853],[3357.2,40.8],[3351.9,20.69186914]],[[3358.9,0.4847389],[3359.3,2.30353859],[3359.5,6.65963408],[3359.7,4.60244544],[3359.8,3.90762776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603430491,[[3358.8,12.18435736],[3358.5,2.98],[3358.2,0.29832],[3358.1,2.4002],[3357.2,40.8]],[[3358.9,0.4847389],[3359.3,2.30353859],[3359.5,6.65963408],[3359.7,4.60244544],[3359.8,3.90762776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603430696,[[3358.8,12.18435736],[3358.1,0.9232],[3357.5,1.477],[3357.2,40.8],[3356.5,3.16215776]],[[3358.9,0.4847389],[3359.1,2.30353859],[3359.4,3.45183408],[3359.5,3.2078],[3359.7,6.07944544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603430903,[[3358.8,12.18435736],[3358.1,0.9232],[3357.7,0.29836],[3357.5,1.477],[3357.2,40.8]],[[3358.9,0.4847389],[3359.1,5.46569635],[3359.4,3.45183408],[3359.5,3.95334],[3359.7,6.07944544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603431194,[[3358.8,8.97655736],[3358.3,3.2078],[3358.1,0.9232],[3357.6,1.477],[3357.2,40.8]],[[3358.9,0.4847389],[3359.1,8.67349635],[3359.4,3.45183408],[3359.5,0.74554],[3359.7,6.07944544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603431398,[[3358.8,8.97655736],[3358.3,3.2078],[3358.1,0.9232],[3357.7,0.29836],[3357.6,1.477]],[[3358.9,2.78827749],[3359.1,9.82179184],[3359.4,4.60244544],[3359.5,0.74554],[3359.7,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603431698,[[3358.8,8.97655736],[3358.3,3.2078],[3358.1,0.9232],[3357.8,0.29836],[3357.6,1.477]],[[3358.9,2.78828858],[3359.1,9.82179184],[3359.4,4.60244544],[3359.5,0.74554],[3359.7,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603431901,[[3358.8,8.97655736],[3358.3,3.2078],[3358.1,0.9232],[3357.9,0.29835],[3357.6,1.477]],[[3358.9,2.78828858],[3359.1,9.82179184],[3359.4,4.60244544],[3359.5,0.74554],[3359.7,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603432194,[[3358.8,8.97655736],[3358.3,3.2078],[3358.1,0.9232],[3357.9,0.29835],[3357.6,1.477]],[[3358.9,0.48474999],[3359.0,3.45183408],[3359.1,6.36995776],[3359.3,4.60244544],[3359.5,0.74554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603432387,[[3358.8,8.97655736],[3358.3,3.2078],[3357.9,0.29835],[3357.6,1.477],[3347.0,0.1246979]],[[3358.9,0.48474999],[3359.0,3.45183408],[3359.1,6.36995776],[3359.3,4.60244544],[3359.5,0.74554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603432592,[[3358.8,8.97655736],[3358.3,3.2078],[3357.9,0.29835],[3357.6,1.477],[3347.1,0.1246979]],[[3358.9,0.48474999],[3359.0,3.45183408],[3359.1,6.36995776],[3359.3,4.60244544],[3359.5,0.74554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603432794,[[3358.8,8.97655736],[3358.3,3.2078],[3357.9,0.29835],[3357.6,1.477],[3346.9,0.1246979]],[[3358.9,0.48474999],[3359.0,3.45183408],[3359.1,6.36995776],[3359.3,4.60244544],[3359.5,0.74554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603433098,[[3358.8,8.97655736],[3358.3,3.2078],[3357.9,0.29835],[3357.6,1.477],[3347.0,0.1246979]],[[3358.9,0.48474999],[3359.0,3.89940023],[3359.1,6.36995776],[3359.3,4.60244544],[3359.5,0.74554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603433300,[[3358.8,8.97655736],[3358.3,3.2078],[3357.6,1.477],[3357.1,0.74605],[3357.0,3.16215776]],[[3358.9,0.48474999],[3359.0,3.89940023],[3359.1,3.2078],[3359.3,4.60244544],[3359.5,0.74554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603433798,[[3358.8,8.97655736],[3358.3,3.2078],[3358.0,0.29834],[3357.6,1.477],[3357.1,0.74605]],[[3358.9,0.48474999],[3359.0,3.89940023],[3359.1,3.2078],[3359.3,4.60244544],[3359.5,0.74554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603433993,[[3358.3,3.2078],[3356.5,3.90834776],[3355.7,1.49271],[3354.9,2.983],[3347.1,0.1246979]],[[3358.4,0.29831],[3358.9,0.18648999],[3359.0,3.89940023],[3359.1,7.11558776],[3359.3,4.60244544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603434204,[[3358.3,3.2078],[3356.5,3.90834776],[3355.7,1.49271]],[[3358.4,0.29831],[3359.0,3.89940023],[3359.1,7.11558776],[3359.3,4.60244544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603434205,[[3358.3,12.18435736],[3357.5,0.29838],[3357.3,1.477],[3356.5,3.90834776],[3356.2,0.74625]],[[3358.4,0.48479999],[3358.6,3.16215776],[3359.0,3.45183408],[3359.1,3.95343],[3359.3,4.60244544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603434393,[[3357.7,3.2078],[3357.0,0.29842],[3356.7,1.0044],[3356.2,0.74625],[3356.0,3.16215776]],[[3358.0,0.29834],[3358.4,0.18648999],[3358.5,0.74577],[3358.6,6.36995776],[3358.7,0.74571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603434697,[[3357.7,3.2078],[3357.5,5.86645705],[3357.0,0.29842],[3356.7,9.98095736],[3356.4,1.477]],[[3357.8,0.29836],[3357.9,0.1865025],[3358.1,3.16215776],[3358.4,5.0],[3358.5,0.74577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603434998,[[3357.7,12.18435736],[3357.0,0.29842],[3356.7,1.0044],[3356.4,1.477],[3355.2,0.54170511]],[[3357.8,0.48489584],[3358.1,3.16215776],[3358.4,5.0],[3358.5,0.74577],[3359.6,5.98827408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603435193,[[3357.7,3.2078],[3356.9,0.29844],[3356.7,1.0044],[3356.4,1.477],[3355.2,0.24330511]],[[3357.8,0.48489584],[3358.1,3.16215776],[3358.3,0.74581],[3359.6,5.98827408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603435500,[[3357.7,3.2078],[3356.9,0.29844],[3356.7,1.0044],[3356.4,1.477],[3355.2,0.24330511]],[[3357.8,2.79603755],[3358.1,6.61399184],[3358.3,0.74581],[3358.4,4.60244544],[3358.7,6.49876681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603435904,[[3357.3,3.2078],[3356.7,1.0044],[3356.5,1.477],[3355.8,0.9377],[3355.6,0.74639]],[[3357.4,0.2984],[3357.8,2.49767755],[3358.1,10.56765184],[3358.4,4.60244544],[3358.7,5.75305681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603436198,[[3356.8,5.86645705],[3356.7,4.2122],[3356.0,1.477],[3355.8,0.9377],[3355.2,3.90862776]],[[3357.4,0.18653584],[3357.6,3.90811776],[3357.7,3.2078],[3357.8,14.80329304],[3357.9,0.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603436499,[[3356.7,10.07865705],[3356.3,0.29849],[3356.0,1.477],[3355.8,0.9377],[3355.4,0.74642]],[[3356.8,0.29845],[3357.3,0.18653584],[3357.6,3.90811776],[3357.7,3.2078],[3357.8,2.31114171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603436801,[[3356.7,13.18875736],[3356.0,1.477],[3355.8,0.9377],[3355.7,0.74637],[3355.4,0.74642]],[[3356.8,0.18653584],[3357.6,3.16215776],[3357.7,3.2078],[3357.9,3.05704171],[3358.2,0.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603436993,[[3357.0,0.29843],[3356.7,19.05521441],[3356.2,3.90840776],[3356.0,1.477],[3355.8,0.9377]],[[3357.4,0.2984],[3357.7,3.2078],[3357.9,2.31114171],[3358.2,0.74583],[3358.5,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603437197,[[3357.3,5.86645705],[3357.2,3.2078],[3357.0,0.29843],[3356.7,9.98095736],[3356.2,3.90840776]],[[3357.5,0.29839],[3357.9,2.31114171],[3358.2,0.74583],[3358.4,7.81024544],[3358.5,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603437395,[[3357.3,5.86645705],[3357.2,3.2078],[3357.0,0.29843],[3356.7,9.98095736]],[[3357.5,0.29839],[3357.9,2.31114171],[3358.2,0.74583],[3358.4,7.81024544],[3358.5,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603437396,[[3357.3,5.86645705],[3357.2,3.2078],[3357.0,8.97655736],[3356.7,1.0044],[3356.0,0.74629]],[[3357.9,2.31114171],[3358.1,6.61399184],[3358.2,0.74583],[3358.3,0.76490677],[3358.4,7.81024544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603437703,[[3357.3,5.86645705],[3357.2,3.2078],[3356.7,1.0044],[3356.4,1.477],[3356.0,0.74629]],[[3357.4,0.2984],[3357.9,2.31114171],[3358.1,6.61399184],[3358.2,0.74583],[3358.4,7.81024544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603437902,[[3357.3,5.86645705],[3357.2,3.2078],[3356.9,0.29844],[3356.7,1.0044],[3356.4,1.477]],[[3357.4,0.2984],[3357.9,2.31114171],[3358.1,6.61399184],[3358.2,0.74583],[3358.4,7.81024544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603438202,[[3357.3,8.73357594],[3357.2,3.2078],[3356.9,0.29844],[3356.7,1.0044],[3356.4,1.477]],[[3357.4,0.2984],[3357.6,2.31114171],[3357.9,3.45183408],[3358.1,3.16215776],[3358.2,5.34827544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603439101,[[3357.3,8.73357594],[3357.2,3.2078],[3356.9,0.29844],[3356.7,1.0044],[3356.4,1.477]],[[3357.4,0.2984],[3357.8,2.31114171],[3358.0,3.45183408],[3358.1,3.16215776],[3358.2,0.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603439598,[[3357.3,8.73357594],[3357.2,3.2078],[3356.7,1.0044],[3356.4,1.477],[3345.9,29.81040021]],[[3357.4,0.2984],[3357.8,2.31114171],[3358.0,3.45183408],[3358.1,3.16215776],[3358.2,0.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603439792,[[3357.3,8.73357594],[3357.2,3.2078],[3356.7,1.0044],[3356.4,1.477],[3346.9,0.12483989]],[[3357.4,0.2984],[3357.8,2.31114171],[3358.0,4.94013384],[3358.1,3.16215776],[3358.2,0.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603439998,[[3357.3,8.73357594],[3357.2,3.2078],[3356.9,0.29844],[3356.7,1.0044],[3356.4,1.477]],[[3357.4,0.2984],[3357.8,2.31114171],[3358.0,4.94013384],[3358.1,3.16215776],[3358.2,0.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603440201,[[3357.3,8.73357594],[3357.2,3.2078],[3356.7,1.0044],[3356.4,1.477],[3347.1,0.12483989]],[[3357.4,0.2984],[3357.8,2.31114171],[3358.0,4.94013384],[3358.1,3.16215776],[3358.2,0.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603440397,[[3357.3,8.73357594],[3357.2,3.2078],[3356.7,1.0044],[3356.4,1.477],[3347.2,0.12483989]],[[3357.4,0.2984],[3357.8,2.31114171],[3358.0,4.94013384],[3358.1,3.16215776],[3358.2,0.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603440598,[[3357.3,8.73357594],[3357.2,3.2078],[3356.7,1.0044],[3356.4,1.477]],[[3357.4,0.2984],[3357.8,2.31114171],[3358.0,4.94013384],[3358.1,3.16215776],[3358.2,0.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603440599,[[3357.3,8.73357594],[3357.2,3.2078],[3356.7,1.0044],[3356.4,1.477],[3346.9,0.12483989]],[[3357.4,0.2984],[3357.8,2.31114171],[3358.0,1.48829976],[3358.1,6.61399184],[3358.2,0.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603440798,[[3357.3,8.73357594],[3357.2,3.2078],[3356.7,1.0044],[3356.4,1.477]],[[3357.4,0.2984],[3357.8,2.31114171],[3358.0,1.48829976],[3358.1,6.61399184],[3358.2,0.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603440799,[[3357.3,8.73357594],[3357.2,3.2078],[3356.7,1.0044],[3356.4,1.477],[3347.0,0.12483989]],[[3357.4,0.2984],[3357.8,2.31114171],[3358.0,1.48829976],[3358.1,6.61399184],[3358.2,0.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603440999,[[3357.3,8.73357594],[3357.2,3.2078],[3356.8,0.29845],[3356.7,1.0044],[3356.4,1.477]],[[3357.4,0.2984],[3357.8,2.31114171],[3358.0,1.48829976],[3358.1,6.61399184],[3358.2,0.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603441301,[[3356.8,3.2078],[3356.7,1.0044],[3356.2,0.2985],[3355.9,1.477],[3355.4,41.54642]],[[3356.9,0.29844],[3357.5,0.74597],[3357.6,3.2078],[3357.7,0.74593],[3357.8,2.31114171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603441491,[[3356.8,3.2078],[3356.7,1.0044],[3356.2,0.2985],[3355.9,1.477],[3355.4,41.54642]],[[3356.9,0.29844],[3357.5,3.90812776],[3357.6,3.2078],[3357.7,1.48834976],[3357.8,7.31114171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603441709,[[3356.8,3.2078],[3356.7,1.0044],[3356.2,0.2985],[3355.9,1.477],[3355.4,41.54642]],[[3356.9,0.29844],[3357.5,3.90812776],[3357.6,3.2078],[3357.7,1.48834976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603441710,[[3356.8,11.94137594],[3356.7,1.0044],[3356.2,0.2985],[3355.9,1.477],[3355.4,41.54642]],[[3356.9,0.29844],[3357.5,3.90812776],[3357.6,3.95021976],[3357.7,8.2791178],[3357.9,2.31114171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603441899,[[3356.8,11.94137594],[3356.7,1.0044],[3356.2,0.2985],[3355.9,1.477],[3355.4,41.54642]],[[3356.9,0.29615803],[3357.5,4.65054752],[3357.6,3.2078],[3357.7,8.2791178],[3357.9,2.31114171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603442202,[[3356.8,11.94137594],[3356.7,1.0044],[3355.9,1.477],[3355.6,0.74639],[3355.4,40.8]],[[3357.5,4.65054752],[3357.6,3.2078],[3357.9,2.31114171],[3358.5,2.96855],[3371.5,2.33059768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603442392,[[3356.9,5.86645705],[3356.8,12.18435736],[3356.7,1.30285],[3356.0,0.9861],[3355.9,1.477]],[[3357.1,0.29843],[3357.6,3.2078],[3357.8,1.48832976],[3357.9,2.31114171],[3358.0,3.16215776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603442599,[[3356.9,5.86645705],[3356.8,3.2078],[3356.7,1.0044],[3356.0,0.9861],[3355.9,1.477]],[[3357.0,0.29843],[3357.5,0.74598],[3357.6,3.2078],[3357.8,0.74591],[3357.9,3.05356147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603442794,[[3357.0,5.86645705],[3356.8,3.50624],[3356.7,1.0044],[3356.0,0.9861],[3355.9,2.22331]],[[3357.2,0.29842],[3357.8,1.48832976],[3357.9,2.31114171],[3358.0,3.90801776],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603442994,[[3357.0,8.73357594],[3356.8,12.18435736],[3356.7,1.0044],[3356.0,0.9861],[3355.9,2.22331]],[[3357.9,3.05356147],[3358.0,3.90801776],[3358.3,3.2078],[3382.8,2.95136407],[3401.9,4.4270461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603443205,[[3357.2,3.2078],[3357.0,5.86645705],[3356.7,1.30285],[3356.0,0.9861],[3355.9,2.22331]],[[3357.3,0.2984],[3357.6,2.31114171],[3357.7,0.74593],[3357.8,3.45183408],[3358.0,4.65043752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603443410,[[3357.2,3.2078],[3357.0,5.86645705],[3356.8,0.29844],[3356.7,1.0044],[3356.1,0.74628]],[[3357.3,0.2984],[3357.6,2.31114171],[3357.8,3.45183408],[3357.9,0.74241976],[3358.0,3.90801776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603443601,[[3357.2,3.2078],[3357.1,2.86711889],[3356.8,0.29844],[3356.7,1.0044],[3356.1,0.74628]],[[3357.3,0.2984],[3357.6,2.31114171],[3357.8,3.45183408],[3357.9,0.74241976],[3358.0,3.90801776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603444305,[[3357.1,7.37019427],[3356.9,3.2078],[3356.8,0.29844],[3356.7,1.0044],[3356.1,0.74628]],[[3357.2,0.29841],[3357.7,3.2078],[3357.9,3.05356147],[3358.0,3.90801776],[3358.1,3.45183408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603444604,[[3357.1,5.86645705],[3356.9,3.2078],[3356.8,0.29844],[3356.7,1.0044],[3356.1,0.74628]],[[3357.2,0.29841],[3357.7,3.2078],[3357.9,3.05356147],[3358.0,3.90801776],[3358.1,3.45183408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603444903,[[3357.1,7.37019427],[3356.9,3.2078],[3356.8,0.29844],[3356.7,1.0044],[3356.1,0.74628]],[[3357.2,0.29841],[3357.7,3.2078],[3357.9,3.05356147],[3358.0,3.90801776],[3358.1,3.45183408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603445204,[[3357.1,7.37019427],[3356.9,3.2078],[3356.8,0.29844],[3356.7,1.0044],[3356.1,0.74628]],[[3357.2,0.48497144],[3357.7,3.2078],[3357.9,3.05356147],[3358.0,3.90801776],[3358.1,3.45183408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603445605,[[3357.1,1.50373722],[3356.9,3.2078],[3356.7,1.0044],[3355.5,0.7464],[3327.6,2.95098649]],[[3357.2,0.48497144],[3357.6,0.74596],[3357.7,3.2078],[3357.9,3.05356147],[3358.0,3.16215776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603445806,[[3356.7,1.0044],[3356.0,4.1939],[3355.7,1.477],[3355.5,0.7464],[3355.1,7.453]],[[3356.8,0.29845],[3357.2,0.93261144],[3357.3,3.2078],[3357.5,3.16215776],[3357.6,0.74596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603446105,[[3356.7,1.0044],[3356.0,4.1939],[3355.7,1.477],[3355.5,0.7464],[3355.1,8.19949]],[[3356.8,0.48501144],[3357.2,0.74605],[3357.3,3.2078],[3357.4,0.74241976],[3357.5,3.16215776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603446305,[[3356.0,4.1939],[3355.8,1.23623],[3355.5,1.477],[3355.1,8.19949],[3354.9,0.74655]],[[3356.1,0.29851],[3356.8,4.14049144],[3357.0,3.16215776],[3357.2,0.74605],[3357.4,0.74241976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603446494,[[3356.0,13.46897736],[3355.8,0.9377],[3355.5,2.4567],[3355.3,0.74645],[3355.1,7.453]],[[3356.1,0.18656144],[3356.8,3.2078],[3357.0,3.16215776],[3357.2,0.74605],[3357.4,0.74241976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603446495,[[3356.0,13.46897736],[3355.8,0.9377],[3355.5,2.4567],[3355.3,0.74645],[3355.1,7.453]],[[3356.1,0.18656144],[3356.8,3.2078],[3356.9,0.74241976],[3357.0,3.16215776],[3357.2,0.74605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603446697,[[3356.0,19.03691441],[3355.8,0.9377],[3355.5,3.20311],[3355.3,0.74645],[3355.1,7.453]],[[3356.8,3.2078],[3357.1,0.74241976],[3357.5,3.16215776],[3357.6,2.22297],[3358.2,3.45183408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603447001,[[3356.5,5.86645705],[3356.0,13.17045736],[3355.8,0.9377],[3355.5,2.4567],[3355.1,7.453]],[[3356.8,3.2078],[3357.5,3.90457752],[3357.6,1.477],[3358.2,3.45183408],[3381.5,3.68828315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603447196,[[3356.5,5.86645705],[3356.0,13.17045736],[3355.8,0.9377],[3355.5,2.4567],[3355.2,0.74647]],[[3356.6,0.29847],[3356.8,3.2078],[3357.0,0.7461],[3357.5,3.90457752],[3357.6,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603447403,[[3356.5,5.86645705],[3356.0,4.1939],[3355.8,0.9377],[3355.5,2.4567],[3351.3,24.955]],[[3356.6,0.29847],[3356.8,3.2078],[3357.2,0.74605],[3357.4,3.05356147],[3357.5,3.16215776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603447702,[[3356.5,16.16019019],[3356.0,4.1939],[3355.8,1.68404],[3355.6,0.74639],[3355.5,2.4567]],[[3356.8,3.2078],[3357.4,3.05356147],[3357.5,3.90814776],[3357.6,3.45183408],[3357.8,0.24110869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603447899,[[3356.7,5.86645705],[3356.5,8.97655736],[3356.0,4.1939],[3355.8,1.68404],[3355.5,2.4567]],[[3356.8,3.2078],[3357.4,3.05356147],[3357.5,3.90814776],[3357.6,3.45183408],[3357.9,5.34834544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603448099,[[3356.7,5.86645705],[3356.6,1.31717578],[3356.5,8.97655736],[3356.4,3.2078],[3356.0,0.9861]],[[3356.8,3.2078],[3357.4,3.05356147],[3357.5,0.74599],[3357.6,3.45183408],[3357.9,5.34834544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603448297,[[3356.7,14.84301441],[3356.6,1.61563578],[3356.4,3.2078],[3356.0,1.7324],[3350.8,1.24429962]],[[3356.8,3.2078],[3356.9,0.29845],[3357.4,2.31114171],[3357.5,1.48840976],[3357.6,3.45183408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603448496,[[3356.7,8.57379626],[3356.6,42.11717578],[3356.4,3.2078],[3356.0,1.7324],[3352.0,1.0]],[[3357.5,6.26136147],[3357.7,3.45183408],[3357.9,0.7459],[3358.0,7.7646032],[3358.1,0.6339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603448795,[[3357.0,5.86645705],[3356.8,3.2078],[3356.7,3.00578921],[3356.6,40.8],[3356.0,1.7324]],[[3357.1,0.29842],[3357.5,2.31114171],[3357.6,0.74241976],[3357.7,4.19777408],[3357.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603449002,[[3357.0,5.86645705],[3356.8,3.50625],[3356.7,2.70733921],[3356.6,40.8],[3356.0,1.7324]],[[3357.1,0.29842],[3357.5,2.31114171],[3357.7,4.94019384],[3357.8,3.2078],[3382.1,3.70274049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603449208,[[3357.0,5.86645705],[3356.9,1.31717578],[3356.8,3.50625],[3356.0,1.7324],[3350.8,1.24429962]],[[3357.1,0.29842],[3357.7,3.05708171],[3357.8,3.2078],[3357.9,4.19773408],[3358.0,3.16215776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603449405,[[3357.0,5.86645705],[3356.9,1.31717578],[3356.8,3.2078],[3356.2,0.74625],[3356.0,1.7324]],[[3357.7,3.05708171],[3357.8,3.2078],[3357.9,4.19773408],[3358.0,3.16215776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603449406,[[3357.0,5.86645705],[3356.9,1.31717578],[3356.8,3.2078],[3356.2,0.74625],[3356.0,1.7324]],[[3357.7,2.31114171],[3357.8,3.92969517],[3357.9,4.19773408],[3358.0,3.16215776],[3358.4,1.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603449609,[[3357.1,5.86645705],[3356.8,3.50624],[3356.2,0.74625],[3356.0,1.7324],[3350.9,1.24429962]],[[3357.7,3.05707171],[3357.8,3.92969517],[3357.9,4.19773408],[3358.0,3.16215776],[3358.4,1.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603449900,[[3357.1,5.86645705],[3356.8,6.21357921],[3356.4,1.458],[3356.3,40.8],[3356.2,0.74625]],[[3357.2,0.29841],[3357.7,3.05707171],[3357.8,3.92969517],[3357.9,4.19773408],[3358.0,3.16215776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603450109,[[3357.1,5.86645705],[3356.8,3.50624],[3356.4,1.458],[3356.3,40.8],[3356.2,0.74625]],[[3357.2,0.29841],[3357.7,3.05707171],[3357.8,3.92969517],[3357.9,4.19773408],[3358.0,3.16215776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603450311,[[3357.1,5.86645705],[3357.0,1.31717578],[3356.8,3.2078],[3356.4,1.458],[3356.3,40.8]],[[3357.2,0.29841],[3357.7,0.74593],[3357.8,3.92969517],[3357.9,0.7459],[3358.0,5.47329947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603450496,[[3357.1,5.86645705],[3357.0,1.31717578],[3356.8,3.50625],[3356.4,1.458],[3356.3,40.8]],[[3357.2,0.29841],[3357.7,0.74593],[3357.8,3.2078],[3357.9,1.46779517],[3358.0,5.47329947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603450699,[[3357.1,5.86645705],[3357.0,1.31717578],[3356.8,3.2078],[3356.7,0.29845],[3356.4,1.458]],[[3357.2,0.29841],[3357.7,0.74593],[3357.8,3.2078],[3357.9,1.46779517],[3358.0,5.47329947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603450902,[[3357.1,5.86645705],[3357.0,1.31717578],[3356.8,3.50625],[3356.4,1.458],[3350.9,1.24429962]],[[3357.2,0.29841],[3357.7,0.74593],[3357.8,3.2078],[3357.9,0.7459],[3358.0,5.47329947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603451099,[[3357.0,1.31717578],[3356.8,3.2078],[3356.4,1.75648],[3356.0,0.9861],[3355.4,0.74643]],[[3357.1,0.29842],[3357.4,3.2078],[3357.5,0.74599],[3357.6,0.74595],[3358.0,5.47329947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603451299,[[3357.0,5.86645705],[3356.8,3.2078],[3356.4,1.75648],[3356.0,0.9861],[3355.4,0.74643]],[[3357.1,0.29842],[3357.4,3.2078],[3357.5,0.74599],[3357.6,0.74595],[3358.0,10.47329947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603451501,[[3357.0,5.86645705],[3356.8,4.52497578],[3356.4,1.75648],[3356.0,0.9861],[3355.4,0.74643]],[[3357.1,0.29842],[3357.4,3.2078],[3357.5,0.74599],[3357.6,0.74595],[3358.0,5.47329947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603451701,[[3357.0,5.86645705],[3356.8,4.52497578],[3356.4,1.75648],[3356.1,40.8],[3356.0,0.9861]],[[3357.1,0.29842],[3357.4,3.2078],[3357.5,0.74599],[3357.6,0.74595],[3358.0,5.47329947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603451901,[[3357.0,5.86645705],[3356.8,4.52497578],[3356.4,0.29848],[3356.2,1.458],[3356.1,40.8]],[[3357.1,0.29842],[3357.4,3.2078],[3357.5,0.74599],[3357.6,0.74595],[3358.0,5.47329947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603452311,[[3356.3,3.2078],[3356.0,1.28461],[3355.5,2.4377],[3355.4,0.74642],[3355.1,10.61515776]],[[3356.4,0.29848],[3357.0,0.74608],[3357.1,5.0],[3357.3,0.74602],[3357.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603452613,[[3356.4,5.86645705],[3356.3,3.2078],[3356.0,3.69343921],[3355.6,0.74639],[3355.5,2.4377]],[[3357.0,0.74608],[3357.1,5.0],[3357.3,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603452614,[[3356.4,5.86645705],[3356.3,3.2078],[3356.0,3.69343921],[3355.6,0.74639],[3355.5,2.4377]],[[3356.5,0.29848],[3357.0,0.74608],[3357.1,5.0],[3357.3,3.95382],[3364.9,1.06178507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603452805,[[3356.4,6.16493705],[3356.3,5.91513921],[3356.0,0.9861],[3355.6,0.74639],[3355.5,2.4377]],[[3356.6,0.29847],[3357.2,0.74604],[3357.3,3.2078],[3357.5,3.90813776],[3357.8,3.80297171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603453108,[[3356.4,5.86645705],[3356.3,3.50629],[3356.0,0.9861],[3355.6,0.74639],[3355.5,2.4377]],[[3356.5,0.29848],[3357.1,0.74606],[3357.3,8.2078],[3357.5,3.90813776],[3357.8,3.80297171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603453304,[[3356.4,5.86645705],[3356.3,3.50629],[3356.0,0.9861],[3355.6,0.74639],[3355.5,2.4377]],[[3356.5,0.29848],[3357.1,0.74606],[3357.3,3.2078],[3357.5,3.90813776],[3357.8,3.80297171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603453504,[[3356.4,7.18363283],[3356.3,3.50629],[3356.0,0.9861],[3355.6,0.74639],[3355.5,2.4377]],[[3356.5,0.29848],[3357.1,0.74606],[3357.3,3.2078],[3357.5,3.90813776],[3357.8,4.04148516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603453708,[[3356.5,0.29847],[3356.4,9.89097204],[3356.3,3.2078],[3356.0,0.9861],[3355.8,1.68405]],[[3356.7,0.29846],[3357.1,0.74606],[3357.3,3.2078],[3357.5,3.90813776],[3357.8,5.49948516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603453911,[[3356.6,5.86645705],[3356.5,3.00580921],[3356.3,3.2078],[3356.0,0.9861],[3355.8,1.68405]],[[3357.3,3.2078],[3357.5,3.90813776],[3357.8,5.49948516],[3373.9,29.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603454210,[[3356.7,5.86645705],[3356.6,0.29847],[3356.5,2.70733921],[3356.3,3.2078],[3356.0,0.9861]],[[3356.8,0.29845],[3357.3,5.51894171],[3357.5,3.90813776],[3357.6,3.45183408],[3357.7,0.68256201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603454506,[[3357.1,5.86645705],[3356.8,1.31717578],[3356.7,3.2078],[3356.6,2.70733921],[3356.3,0.74624]],[[3357.3,5.51894171],[3357.6,3.45183408],[3357.8,0.74591],[3358.0,3.16215776],[3358.1,0.6339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603454707,[[3357.1,5.86645705],[3356.8,1.31717578],[3356.7,3.2078],[3356.5,0.74619],[3356.3,0.74624]],[[3357.3,5.51894171],[3357.6,3.45183408],[3358.0,3.90802776],[3358.1,0.6339],[3383.5,29.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603454905,[[3357.1,5.86645705],[3357.0,0.29842],[3356.8,1.31717578],[3356.7,3.2078],[3356.5,1.458]],[[3357.3,2.31114171],[3357.6,3.45183408],[3357.8,0.74591],[3357.9,7.81024544],[3358.0,3.90802776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603455099,[[3357.1,5.86645705],[3356.8,1.31717578],[3356.7,3.50625],[3356.5,1.458],[3356.0,1.73239]],[[3357.3,2.31114171],[3357.6,3.45183408],[3357.8,0.74591],[3357.9,7.81024544],[3358.0,3.90802776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603455100,[[3357.1,5.86645705],[3356.8,1.31717578],[3356.7,3.50625],[3356.5,1.458],[3356.0,1.73239]],[[3357.2,0.29841],[3357.3,2.31114171],[3357.5,3.2078],[3357.6,4.19780408],[3357.8,0.74591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603455307,[[3357.1,5.86645705],[3356.8,1.31717578],[3356.7,3.2078],[3356.5,1.458],[3356.0,1.73239]],[[3357.2,0.29841],[3357.4,2.31114171],[3357.5,3.2078],[3357.6,0.74597],[3357.7,3.45183408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603455505,[[3357.1,5.86645705],[3356.8,1.31717578],[3356.7,3.2078],[3356.5,1.458],[3356.0,1.73239]],[[3357.2,0.29841],[3357.4,2.31114171],[3357.7,3.45183408],[3357.9,3.2078],[3383.9,3.70276277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603455809,[[3357.1,5.86645705],[3356.9,0.29844],[3356.8,1.31717578],[3356.7,3.2078],[3356.5,1.458]],[[3357.2,0.29841],[3357.4,2.31114171],[3357.7,3.45183408],[3357.9,3.2078],[3358.0,8.5104832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603456211,[[3357.1,5.86645705],[3357.0,0.29843],[3356.8,1.31717578],[3356.7,3.2078],[3356.5,1.458]],[[3357.2,0.29841],[3357.4,2.31114171],[3357.6,2.90305061],[3357.7,3.45183408],[3357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603456411,[[3357.1,5.86645705],[3356.8,1.31717578],[3356.7,3.2078],[3356.5,1.458],[3356.4,0.74621]],[[3357.2,0.29841],[3357.4,2.31114171],[3357.6,2.90305061],[3357.7,3.45183408],[3357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603456613,[[3357.1,5.86645705],[3356.9,0.29844],[3356.8,1.31717578],[3356.7,3.2078],[3356.5,1.458]],[[3357.2,0.29841],[3357.3,2.31114171],[3357.6,6.35488469],[3357.9,7.81024544],[3358.0,0.74588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603456813,[[3357.1,5.86645705],[3357.0,0.29843],[3356.8,1.31717578],[3356.7,3.2078],[3356.5,1.458]],[[3357.2,0.29841],[3357.3,2.31114171],[3357.6,6.35488469],[3357.9,7.81024544],[3358.0,0.74588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603457004,[[3357.1,5.86645705],[3356.9,0.29844],[3356.8,1.31717578],[3356.7,3.2078],[3356.5,1.458]],[[3357.2,0.29841],[3357.3,2.31114171],[3357.6,6.35488469],[3357.9,7.81024544],[3358.0,0.74588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603457515,[[3357.1,6.16487705],[3356.8,1.31717578],[3356.7,3.2078],[3356.5,2.20418],[3353.5,9.22664995]],[[3357.3,2.31114171],[3357.6,6.35488469],[3357.9,7.81024544],[3358.0,0.74588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603457516,[[3357.1,6.16487705],[3356.8,1.31717578],[3356.7,3.2078],[3356.5,2.20418],[3353.5,9.22664995]],[[3357.3,0.29841],[3357.4,3.45183408],[3357.6,2.90305061],[3357.7,4.60244544],[3357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603457718,[[3357.1,1.68742276],[3356.9,1.0039],[3356.8,1.31717578],[3356.7,3.2078],[3356.5,2.20418]],[[3357.3,0.29841],[3357.4,3.45183408],[3357.6,2.90305061],[3357.7,4.60244544],[3357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603458016,[[3357.1,1.38900276],[3356.9,1.0039],[3356.8,1.31717578],[3356.7,3.2078],[3356.5,2.20418]],[[3357.4,3.45183408],[3357.6,2.90305061],[3357.7,4.60244544],[3357.9,3.2078],[3384.4,2.96546389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603458217,[[3357.1,1.68742276],[3356.9,1.0039],[3356.8,1.31717578],[3356.7,3.2078],[3356.5,2.20418]],[[3357.2,0.29841],[3357.4,3.45183408],[3357.6,2.90305061],[3357.7,4.60244544],[3357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603458516,[[3357.1,1.68742276],[3356.9,1.0039],[3356.8,1.31717578],[3356.7,3.2078],[3356.5,2.20418]],[[3357.2,0.29841],[3357.3,3.45183408],[3357.5,0.44772784],[3357.6,7.50549605],[3357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603458716,[[3357.1,1.38900276],[3357.0,0.29842],[3356.9,1.0039],[3356.8,1.31717578],[3356.7,3.2078]],[[3357.2,0.29841],[3357.3,3.45183408],[3357.5,0.44772784],[3357.6,7.50549605],[3357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603459109,[[3357.1,1.38900276],[3357.0,0.29842],[3356.9,1.0039],[3356.8,1.31717578],[3356.7,3.2078]],[[3357.2,0.29841],[3357.3,3.45183408],[3357.5,1.11464919],[3357.6,7.50549605],[3357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603459615,[[3357.1,1.38900276],[3357.0,0.29843],[3356.9,1.0039],[3356.8,1.31717578],[3356.7,3.2078]],[[3357.2,0.29841],[3357.3,3.45183408],[3357.5,1.11464919],[3357.6,7.50549605],[3357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603459817,[[3357.2,1.68741276],[3357.1,5.91513921],[3356.9,1.0039],[3356.8,3.64916061],[3356.7,0.74615]],[[3357.3,2.1346583],[3357.5,0.44772784],[3357.6,4.60244544],[3357.8,0.29836],[3358.0,5.75305681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603460017,[[3357.4,0.2984],[3357.1,6.66119921],[3357.0,0.9177],[3356.9,1.0039],[3356.8,3.64916061]],[[3357.6,4.60244544],[3357.7,5.75305681],[3358.1,0.29834],[3358.3,3.2078],[3358.8,0.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603460211,[[3357.1,6.66119921],[3357.0,0.9177],[3356.9,1.0039],[3356.8,3.64916061]],[[3357.7,5.75305681],[3358.1,0.29834],[3358.3,3.2078],[3358.8,0.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603460212,[[3357.6,0.29838],[3357.5,4.59680276],[3357.1,3.45339921],[3357.0,0.9177],[3356.9,1.0039]],[[3357.7,5.75305681],[3358.1,0.29834],[3358.3,3.2078],[3358.8,0.7457],[3360.6,40.29618021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603460415,[[3357.6,1.68738276],[3357.5,3.2078],[3357.1,3.45339921],[3357.0,0.9177],[3356.9,1.0039]],[[3357.7,5.75305681],[3358.1,0.29834],[3358.2,0.65139026],[3358.3,3.2078],[3358.8,0.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603460619,[[3357.6,4.39472197],[3357.5,3.2078],[3357.3,0.74602],[3357.1,0.74606],[3357.0,0.9177]],[[3357.7,5.75305681],[3358.1,0.29834],[3358.3,3.2078],[3358.8,0.7457],[3364.4,1.03743322]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603461013,[[3357.6,4.39472197],[3357.5,3.2078],[3357.3,0.74602],[3357.1,0.74606],[3357.0,0.9177]],[[3357.7,5.75305681],[3358.3,3.2078],[3358.8,0.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603461014,[[3357.6,4.39472197],[3357.5,3.2078],[3357.3,0.74602],[3357.1,0.74606],[3357.0,0.9177]],[[3357.7,5.75305681],[3358.3,3.2078],[3358.8,0.7457],[3359.2,2.44182],[3359.5,2.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603461323,[[3357.6,4.39472197],[3357.5,3.2078],[3357.3,0.74602],[3357.1,0.74606],[3357.0,0.9177]],[[3357.7,5.75305681],[3358.0,0.29835],[3358.3,3.2078],[3358.8,0.7457],[3359.2,2.44182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603461818,[[3357.6,4.39472197],[3357.5,3.2078],[3357.3,0.74602],[3357.1,0.74606],[3357.0,0.9177]],[[3357.7,2.33026025],[3358.1,0.29834],[3358.2,4.6605205],[3358.3,3.2078],[3358.5,5.75305681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603463017,[[3357.9,0.29835],[3357.6,4.09634197],[3357.5,3.2078],[3357.3,0.74602],[3357.1,0.74606]],[[3358.1,4.9588605],[3358.3,3.2078],[3358.4,5.75305681],[3361.3,0.5471],[3382.8,3.71278379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603463217,[[3357.9,1.68735276],[3357.6,2.70733921],[3357.5,3.2078],[3357.3,0.74602],[3357.1,0.74606]],[[3358.1,4.9588605],[3358.3,3.2078],[3358.4,5.75305681],[3361.3,0.5471],[3382.8,3.7140174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603463516,[[3357.9,4.39469197],[3357.5,3.2078],[3357.3,0.74602],[3357.1,0.74606],[3353.3,4.22729962]],[[3358.1,4.9588605],[3358.3,3.2078],[3358.4,5.75305681],[3361.3,0.5471],[3382.8,3.7140174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603463716,[[3357.9,4.39469197],[3357.5,3.2078],[3357.3,0.74602],[3357.1,0.74606],[3356.3,40.8]],[[3358.1,4.9588605],[3358.3,3.2078],[3358.4,5.75305681],[3361.3,0.5471],[3382.7,3.7140174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603464116,[[3358.0,1.68734276],[3357.9,2.70733921],[3357.5,3.95377],[3357.3,0.74602],[3356.7,1.4923]],[[3358.1,4.6605205],[3358.2,0.29833],[3358.3,3.2078],[3358.4,5.75305681],[3358.6,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603464316,[[3358.0,1.68734276],[3357.9,2.70733921],[3357.5,3.95377],[3356.7,1.4923]],[[3358.1,4.6605205],[3358.2,0.29833],[3358.3,3.2078],[3358.4,5.75305681],[3358.6,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603464317,[[3358.0,1.68734276],[3357.9,5.91513921],[3357.7,0.74593],[3357.5,0.74597],[3357.4,1.458]],[[3358.1,4.6605205],[3358.3,3.2078],[3358.4,5.75305681],[3358.6,2.90305061],[3359.1,0.6347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603464516,[[3358.0,5.36108197],[3357.9,3.2078],[3357.7,0.74593],[3357.5,0.74597],[3357.4,1.458]],[[3358.1,4.6605205],[3358.3,3.2078],[3358.4,5.75305681],[3358.5,0.2983],[3359.0,10.55235878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603465316,[[3358.0,5.06274197],[3357.9,3.2078],[3357.7,0.74593],[3357.5,0.74597],[3357.4,1.458]],[[3358.3,3.2078],[3358.4,4.6605205],[3358.5,0.2983],[3358.7,5.75305681],[3359.0,3.64869061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603465523,[[3358.2,1.68732276],[3358.0,3.67373921],[3357.9,3.2078],[3357.7,0.74593],[3357.5,0.74597]],[[3358.3,3.2078],[3358.4,4.6605205],[3358.5,0.2983],[3358.7,5.75305681],[3359.0,3.64869061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603465721,[[3358.2,1.38900276],[3358.0,3.67373921],[3357.9,3.95368],[3357.7,0.74593],[3357.6,2.90305061]],[[3358.4,4.6605205],[3358.7,8.96085681],[3359.0,2.90305061],[3359.5,0.74555],[3360.9,10.35905061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603465909,[[3358.3,1.68732276],[3358.2,2.70733921],[3358.0,0.9664],[3357.9,3.95368],[3357.7,0.74593]],[[3358.4,4.6605205],[3358.7,8.96085681],[3359.3,6.90366817],[3359.5,0.74555],[3360.9,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603466214,[[3358.6,1.68729276],[3358.3,9.6658],[3358.2,0.7458],[3358.0,3.86945061],[3357.9,0.74588]],[[3358.7,3.0457176],[3359.3,6.90366817],[3359.7,2.90305061],[3359.8,12.41269089],[3360.0,1.74212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603466418,[[3358.6,1.68729276],[3358.3,4.6658],[3358.2,0.7458],[3358.0,3.86945061],[3357.9,0.74588]],[[3358.7,3.0457176],[3359.3,7.20189817],[3359.7,2.90305061],[3359.8,12.41269089],[3360.0,1.74212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603466723,[[3358.6,1.38900276],[3358.3,3.2078],[3358.0,0.9664],[3357.7,1.458],[3357.4,0.74598]],[[3358.7,3.0457176],[3359.7,2.90305061],[3359.8,12.41269089],[3360.0,1.74212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603466724,[[3358.6,1.38900276],[3358.3,3.2078],[3358.0,0.9664],[3357.7,1.458],[3357.4,0.74598]],[[3358.7,0.29828],[3358.9,2.90305061],[3359.0,3.2078],[3359.2,0.74561],[3359.7,1.49101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603467020,[[3358.6,1.38900276],[3358.4,0.2983],[3358.3,3.2078],[3358.0,0.9664],[3357.8,0.7459]],[[3358.7,0.29828],[3359.3,3.64863061],[3359.5,3.95334],[3359.7,0.23551487],[3359.8,8.36166817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603467219,[[3358.6,1.38900276],[3358.3,3.2078],[3358.0,0.9664],[3357.7,2.20393],[3357.0,43.40725334]],[[3358.7,0.29828],[3359.0,3.2078],[3359.3,3.64863061],[3359.7,0.23551487],[3359.8,8.36166817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603467220,[[3358.6,1.38900276],[3358.3,3.2078],[3358.0,0.9664],[3357.7,2.20393],[3357.0,43.40725334]],[[3358.7,0.29828],[3359.0,3.2078],[3359.1,0.74562],[3359.3,3.64863061],[3359.7,0.23551487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603467418,[[3358.6,1.38900276],[3358.4,0.2983],[3358.3,3.2078],[3358.0,0.9664],[3357.7,2.20393]],[[3358.7,0.29828],[3359.0,3.2078],[3359.3,3.64863061],[3359.6,0.74553],[3359.7,0.23551487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603467616,[[3358.6,1.38900276],[3358.3,3.2078],[3358.0,0.9664],[3357.7,2.20393],[3353.1,1.24429962]],[[3358.7,0.29828],[3359.0,3.2078],[3359.3,3.64863061],[3359.6,0.74553],[3359.7,0.23551487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603467919,[[3358.6,1.38900276],[3358.3,3.2078],[3358.0,0.9664],[3357.9,0.74588],[3357.7,2.20393]],[[3358.7,2.33296072],[3358.8,0.29827],[3359.3,3.64863061],[3359.4,3.2078],[3359.6,0.74553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603468118,[[3358.6,1.68729276],[3358.3,3.2078],[3358.0,0.9664],[3357.9,0.74588],[3357.7,2.20393]],[[3358.7,2.33296072],[3359.3,3.64863061],[3359.4,3.2078],[3359.6,0.74553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603468119,[[3358.6,1.68729276],[3358.3,3.2078],[3358.1,0.74584],[3358.0,0.9664],[3357.9,0.74588]],[[3358.7,2.33296072],[3359.0,0.29826],[3359.3,2.90305061],[3359.4,3.2078],[3359.6,0.74553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603468420,[[3358.6,1.38900276],[3358.5,0.29829],[3358.3,3.2078],[3358.0,0.9664],[3357.9,0.74588]],[[3358.7,2.63124072],[3359.3,2.90305061],[3359.4,3.95336],[3359.6,0.74553],[3359.9,1.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603469016,[[3358.6,1.68729276],[3358.3,3.2078],[3358.0,1.71224],[3357.9,0.74588],[3357.6,2.90305061]],[[3358.7,2.63124072],[3359.3,2.90305061],[3359.4,3.95336],[3359.6,0.74553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603469017,[[3358.6,1.68729276],[3358.3,3.2078],[3358.0,1.71224],[3357.9,0.74588],[3357.6,2.90305061]],[[3358.7,2.33296072],[3358.8,0.29828],[3359.3,2.90305061],[3359.4,3.95336],[3359.6,0.74553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603470621,[[3358.6,1.68729276],[3358.3,3.2078],[3358.0,1.71224],[3357.9,0.74588],[3357.6,2.90305061]],[[3358.8,0.29828],[3359.3,2.90305061],[3359.4,3.95336],[3359.6,0.74553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603470622,[[3358.6,1.68729276],[3358.3,3.2078],[3358.0,1.71224],[3357.9,0.74588],[3357.6,2.90305061]],[[3358.8,2.63124072],[3359.3,2.90305061],[3359.4,3.95336],[3359.6,0.74553],[3360.7,8.05427953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603470823,[[3358.7,1.68728276],[3358.3,3.2078],[3358.2,0.74581],[3358.0,0.9664],[3357.9,0.74588]],[[3358.8,2.33296072],[3359.3,2.90305061],[3359.4,3.2078],[3359.6,0.74553],[3359.9,0.74546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603471114,[[3358.7,4.89508276],[3358.2,0.74581],[3358.0,0.9664],[3357.9,0.74588],[3353.5,1.24429962]],[[3358.8,2.33296072],[3359.0,0.29826],[3359.4,3.2078],[3359.6,0.74553],[3359.7,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603471318,[[3358.7,4.89508276],[3358.2,0.74581],[3358.0,0.9664],[3357.9,0.74588],[3356.7,9.22664995]],[[3358.8,2.33296072],[3358.9,0.29827],[3359.4,3.2078],[3359.6,0.74553],[3359.7,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603471518,[[3358.7,4.89508276],[3358.2,0.74581],[3358.0,0.9664],[3357.9,0.74588],[3356.7,9.22664995]],[[3358.8,2.33296072],[3358.9,0.29827],[3359.4,3.95335],[3359.6,0.74553],[3359.7,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603471923,[[3358.7,1.38900276],[3358.3,3.2078],[3358.0,0.9664],[3357.9,0.74588],[3357.7,2.20393]],[[3358.8,0.29827],[3359.0,2.33296072],[3359.4,3.95335],[3359.6,0.74553],[3359.7,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603472123,[[3358.7,1.38900276],[3358.5,0.29829],[3358.3,3.2078],[3358.0,0.9664],[3357.9,0.74588]],[[3358.8,0.29827],[3359.0,2.33296072],[3359.4,3.95335],[3359.6,0.74553],[3359.7,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603472924,[[3358.7,1.38900276],[3358.3,3.2078],[3358.0,0.9664],[3357.3,0.9774],[2226.7,0.2]],[[3358.8,0.29827],[3359.0,2.33296072],[3359.2,0.7456],[3359.4,3.95335],[3360.8,18.41511902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603473227,[[3358.3,3.2078],[3358.0,0.9664],[3357.8,1.458],[3357.4,5.39925212],[3357.3,0.9774]],[[3358.4,0.29831],[3358.9,3.64874061],[3359.0,5.54076072],[3359.5,1.49108],[3359.7,1.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603473429,[[3358.3,3.2078],[3357.7,0.29836],[3357.6,1.458],[3357.4,4.65327212],[3357.3,0.9774]],[[3358.4,0.29831],[3358.5,2.90305061],[3358.7,0.74571],[3358.9,1.69219],[3359.0,10.54076072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603473617,[[3358.3,3.2078],[3357.8,0.29836],[3357.6,1.458],[3357.4,5.57967212],[3357.3,0.9774]],[[3358.4,0.29831],[3358.5,2.90305061],[3358.7,0.74571],[3358.9,1.69219],[3359.0,5.54076072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603473920,[[3357.8,3.50616],[3357.6,1.458],[3357.4,5.57967212],[3357.3,0.9774],[3356.2,0.24023581]],[[3358.0,0.29835],[3358.5,2.90305061],[3358.6,3.95355],[3358.7,0.74571],[3358.9,0.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603474327,[[3357.9,1.68735276],[3357.8,3.2078],[3357.6,1.458],[3357.4,5.57967212],[3357.3,1.72342]],[[3358.1,0.29834],[3358.5,2.90305061],[3358.6,3.95355],[3358.7,0.74571],[3358.9,0.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603474511,[[3358.1,1.38900276],[3357.8,3.50616],[3357.6,1.458],[3357.4,5.57967212],[3357.3,1.72342]],[[3358.4,0.29831],[3358.5,2.90305061],[3358.6,3.95355],[3358.7,0.74571],[3358.9,0.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603474717,[[3358.1,1.38900276],[3357.8,3.2078],[3357.4,5.57967212],[3357.3,0.9774],[3355.3,18.44204344]],[[3358.5,2.90305061],[3358.6,3.95355],[3358.7,0.74571],[3358.9,0.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603474718,[[3358.1,1.38900276],[3357.8,3.2078],[3357.4,5.57967212],[3357.3,0.9774],[3355.3,18.44204344]],[[3358.2,0.29832],[3358.5,2.90305061],[3358.6,3.95355],[3358.7,0.74571],[3358.9,0.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603474922,[[3357.8,3.2078],[3357.6,0.29837],[3357.4,5.57967212],[3357.3,0.9774],[3357.1,1.458]],[[3357.9,0.29835],[3358.3,0.7458],[3358.5,7.90305061],[3358.6,3.95355],[3358.9,0.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603475118,[[3357.9,1.38900276],[3357.8,3.2078],[3357.4,0.9264],[3357.3,0.9774],[3357.2,9.65904]],[[3358.5,7.90305061],[3358.6,3.95355],[3358.9,0.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603475119,[[3357.9,1.38900276],[3357.8,3.2078],[3357.4,0.9264],[3357.3,0.9774],[3357.2,9.65904]],[[3358.0,0.29835],[3358.5,2.90305061],[3358.6,3.95355],[3358.9,0.9465],[3360.0,3.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603475319,[[3357.9,1.38900276],[3357.8,3.2078],[3357.6,0.29837],[3357.4,0.9264],[3357.3,0.9774]],[[3358.0,0.29835],[3358.4,0.74578],[3358.5,2.90305061],[3358.6,3.95355],[3358.7,0.23540238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603475622,[[3357.9,1.38900276],[3357.8,3.2078],[3357.4,0.9264],[3357.3,0.9774],[3353.9,38.9846581]],[[3358.0,0.29835],[3358.4,0.74578],[3358.5,2.90305061],[3358.6,3.95355],[3358.7,0.23540238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603475819,[[3357.9,1.38900276],[3357.8,3.2078],[3357.7,0.29837],[3357.4,0.9264],[3357.3,0.9774]],[[3358.0,0.29835],[3358.4,0.74578],[3358.5,2.90305061],[3358.6,3.95355],[3358.7,0.23540238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603476221,[[3357.9,1.38900276],[3357.8,3.2078],[3357.4,0.9264],[3357.3,0.9774],[3357.1,1.458]],[[3358.0,0.29835],[3358.4,0.74578],[3358.5,2.90305061],[3358.6,3.95355],[3358.7,0.23540238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603476416,[[3357.9,1.68734276],[3357.8,3.2078],[3357.4,1.6724],[3357.3,0.9774],[3357.2,0.74604]],[[3358.1,0.29834],[3358.5,2.90305061],[3358.6,3.95355],[3358.7,0.23540238],[3358.9,1.69218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603476622,[[3358.4,1.38900276],[3357.8,3.2078],[3357.6,0.74595],[3357.4,1.6724],[3357.3,0.9774]],[[3358.6,3.2078],[3358.9,3.84955061],[3359.1,0.74563],[3360.0,0.9573],[3360.1,1.49083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603476926,[[3358.3,1.38900276],[3357.9,0.29834],[3357.8,3.2078],[3357.4,1.6724],[3357.3,0.9774]],[[3358.6,3.2078],[3358.7,0.74571],[3358.9,4.59523061],[3360.0,0.9573],[3360.1,1.49083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603477118,[[3358.3,1.38900276],[3357.8,3.2078],[3357.4,1.6724],[3357.3,0.9774]],[[3358.6,3.2078],[3358.7,0.74571],[3358.9,4.59523061],[3360.0,0.9573],[3360.1,1.49083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603477119,[[3358.3,1.38900276],[3358.0,0.29834],[3357.8,3.2078],[3357.4,1.6724],[3357.3,0.9774]],[[3358.4,0.29831],[3358.6,3.2078],[3358.7,0.74571],[3358.9,4.59523061],[3360.0,0.9573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603477317,[[3358.3,1.38900276],[3357.8,3.2078],[3357.4,1.6724],[3357.3,0.9774],[3349.5,0.12484113]],[[3358.4,0.29831],[3358.6,3.2078],[3358.7,0.74571],[3358.9,4.59523061],[3359.0,0.24229708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603477518,[[3358.3,1.38900276],[3358.1,0.29833],[3357.8,3.2078],[3357.4,1.6724],[3357.3,0.9774]],[[3358.4,0.29831],[3358.6,3.2078],[3358.9,4.59523061],[3359.0,0.24229708],[3359.1,0.74562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603477820,[[3358.3,1.38900276],[3357.8,3.50615],[3357.4,0.9264],[3357.3,0.9774],[3357.0,1.86118334]],[[3358.4,0.29831],[3358.5,3.2078],[3358.7,0.74571],[3358.9,4.59523061],[3359.0,0.24229708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603478021,[[3358.3,1.38900276],[3357.8,3.50615],[3357.4,0.9264],[3357.3,2.4054],[3357.0,1.86118334]],[[3358.4,0.29831],[3358.5,3.2078],[3358.7,0.74571],[3358.9,4.59523061],[3359.0,0.24229708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603478322,[[3358.3,1.38900276],[3357.9,0.29834],[3357.8,3.2078],[3357.4,1.67239],[3357.3,2.4054]],[[3358.4,2.63264411],[3358.5,3.2078],[3358.7,0.74571],[3358.9,4.59523061],[3359.0,0.24229708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603478521,[[3358.3,1.38900276],[3357.9,0.29834],[3357.8,3.2078],[3357.4,1.67239],[3357.3,2.4054]],[[3358.4,2.33433411],[3358.5,3.2078],[3358.7,0.74571],[3358.9,4.59523061],[3359.0,0.24229708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603478723,[[3358.3,1.38900276],[3357.8,3.2078],[3357.4,0.9264],[3357.3,2.4054],[3354.3,0.2982]],[[3358.4,2.63264411],[3358.5,3.2078],[3358.7,0.74571],[3358.9,4.59523061],[3359.0,0.24229708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603478926,[[3358.3,1.38900276],[3357.9,0.29835],[3357.8,3.2078],[3357.4,0.9264],[3357.3,2.4054]],[[3358.4,2.63264411],[3358.5,3.2078],[3358.7,0.74571],[3358.9,4.59523061],[3359.0,0.24229708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603479726,[[3358.3,1.38900276],[3357.8,3.50615],[3357.4,0.9264],[3357.3,2.4054],[3354.3,1.54249962]],[[3358.4,2.63264411],[3358.5,3.2078],[3358.7,0.74571],[3358.9,4.59523061],[3359.0,0.24229708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603479926,[[3358.3,1.38900276],[3357.8,3.50615],[3357.4,0.9264],[3357.3,2.4054],[3354.3,0.2982]],[[3358.4,2.63264411],[3358.5,3.2078],[3358.7,0.74571],[3358.9,4.59523061],[3359.0,0.24229708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603480122,[[3357.4,4.1342],[3357.0,1.11510334],[3356.2,13.02182852],[3355.9,2.925],[3354.3,0.2982]],[[3358.4,7.33433411],[3358.5,6.11085061],[3358.8,1.428],[3358.9,1.69218],[3359.0,0.24229708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603480323,[[3357.6,1.38900276],[3357.4,3.2078],[3357.0,0.19740334],[3356.5,1.428],[3356.4,12.87590056]],[[3357.7,0.29837],[3357.9,0.74589],[3358.0,6.11085061],[3358.4,7.33433411],[3358.6,1.49148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603480522,[[3357.6,1.38900276],[3357.4,3.2078],[3357.0,0.19740334],[3356.9,0.9477],[3356.7,0.74615]],[[3357.7,0.48489503],[3357.9,0.74589],[3358.0,6.11085061],[3358.2,0.74582],[3358.4,7.33433411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603480828,[[3357.6,1.38900276],[3357.5,0.29838],[3357.4,3.2078],[3357.0,0.19740334],[3356.9,1.6938]],[[3357.7,0.48489503],[3358.0,6.11085061],[3358.2,0.74582],[3358.4,7.33433411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603480829,[[3357.6,1.38900276],[3357.5,0.29838],[3357.4,3.2078],[3357.0,0.19740334],[3356.9,1.6938]],[[3357.7,0.48489503],[3358.0,6.11085061],[3358.2,0.74582],[3358.4,2.33433411],[3359.5,1.49109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603481028,[[3357.6,1.38900276],[3357.5,0.29838],[3357.4,3.2078],[3357.0,0.19740334],[3356.9,1.6938]],[[3357.7,0.48489503],[3358.0,3.2078],[3358.2,0.74582],[3358.3,0.71032266],[3358.4,5.23738472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603481228,[[3357.6,1.68738276],[3357.4,3.2078],[3357.0,0.19740334],[3356.9,1.6938],[3355.2,7.454]],[[3357.7,0.48489503],[3358.0,3.2078],[3358.2,0.74582],[3358.3,0.71032266],[3358.4,5.47506274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603481523,[[3357.6,1.68738276],[3357.4,3.2078],[3357.0,0.19740334],[3356.9,1.6938],[3355.8,0.24299113]],[[3357.7,0.48489693],[3358.0,3.2078],[3358.2,0.74582],[3358.3,0.71032266],[3358.4,5.47506274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603481828,[[3357.6,1.38900276],[3357.4,3.50619],[3357.0,0.19740334],[3356.9,1.6938],[3355.8,0.24299113]],[[3357.7,0.48489693],[3358.0,3.2078],[3358.2,0.74582],[3358.3,0.71032266],[3358.4,5.47506274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603482025,[[3357.6,1.38900276],[3357.4,3.50619],[3357.0,0.19740334],[3356.9,1.6938],[3356.4,2.90305061]],[[3357.7,0.48489693],[3357.8,2.33433411],[3358.0,3.2078],[3358.2,0.74582],[3358.3,0.71032266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603482423,[[3357.6,1.38900276],[3357.4,3.50619],[3357.0,0.19740334],[3356.9,1.6938],[3356.4,2.90305061]],[[3357.7,0.29837],[3357.8,2.33433411],[3358.0,3.2078],[3358.2,0.74582],[3379.6,3.7078506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603482620,[[3357.6,1.38900276],[3357.4,3.2078],[3357.0,0.19740334],[3356.9,1.6938],[3356.4,2.90305061]],[[3357.7,0.18653069],[3357.8,2.33433411],[3357.9,0.29836],[3358.0,3.2078],[3379.6,3.7078506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603482822,[[3357.6,1.68738276],[3357.4,3.2078],[3357.2,0.74602],[3357.1,0.74606],[3357.0,0.19740334]],[[3357.7,0.18653069],[3357.8,2.33433411],[3358.0,3.50615],[3358.4,2.90305061],[3358.5,0.74577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603483127,[[3357.6,1.68738276],[3357.4,3.2078],[3357.2,0.74602],[3357.1,0.74606],[3357.0,0.19740334]],[[3357.7,0.18653069],[3357.8,2.33433411],[3358.0,3.2078],[3358.4,2.90305061],[3358.7,0.2450733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603483326,[[3357.6,1.68738276],[3357.4,3.2078],[3357.2,0.74602],[3357.1,0.74606],[3357.0,0.19740334]],[[3357.7,0.18653069],[3357.8,2.33433411],[3357.9,0.29836],[3358.0,3.2078],[3358.4,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603483919,[[3357.6,1.68738276],[3357.4,3.2078],[3357.2,0.74602],[3357.1,0.74606],[3357.0,0.19740334]],[[3357.7,0.18653069],[3357.8,2.33433411],[3357.9,0.29836],[3358.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603484120,[[3357.6,9.29205337],[3357.5,1.428],[3357.4,3.2078],[3357.2,0.74602],[3357.0,0.19740334]],[[3357.8,2.33433411],[3358.2,0.46364301],[3358.9,0.9465],[3359.1,3.2078],[3359.3,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603484320,[[3357.9,1.68735276],[3357.6,8.64900061],[3357.5,1.428],[3357.4,3.2078],[3357.3,0.9449]],[[3358.0,0.83233411],[3358.5,0.46364301],[3358.9,0.9465],[3359.1,3.2078],[3359.3,3.64863061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603484522,[[3357.9,3.50615],[3357.6,8.64900061],[3357.5,1.428],[3357.4,0.74599],[3357.3,0.9449]],[[3358.0,0.83233411],[3358.6,0.46364301],[3358.7,0.29828],[3358.9,0.9465],[3359.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603484824,[[3357.9,50.69515276],[3357.6,3.64900061],[3357.5,1.428],[3357.4,0.74599],[3357.3,0.9449]],[[3358.0,0.83233411],[3358.6,0.46364301],[3358.7,0.29828],[3358.9,0.9465],[3359.5,3.95333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603485027,[[3357.9,50.39680276],[3357.6,3.64900061],[3357.5,1.428],[3357.3,0.9449],[3354.2,1.24429962]],[[3358.7,0.29828],[3358.8,0.46364301],[3359.5,3.95333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603485230,[[3358.6,1.68729276],[3358.5,3.2078],[3358.0,0.74585],[3357.9,45.8],[3357.6,3.64900061]],[[3358.7,0.29828],[3358.8,0.46364301],[3359.3,4.55703061],[3359.5,3.95333],[3360.7,4.47357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603485427,[[3358.6,1.68729276],[3358.5,3.2078],[3358.0,0.74585],[3357.9,45.8],[3357.6,3.64900061]],[[3358.7,0.29828],[3358.8,0.46364301],[3359.3,4.55703061],[3359.5,3.95333],[3360.0,0.9573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603485730,[[3358.6,1.68729276],[3358.5,3.2078],[3358.0,0.74585],[3357.9,40.8],[3357.6,3.64900061]],[[3358.7,0.29828],[3358.8,0.46375431],[3359.3,4.55703061],[3359.5,3.95333],[3360.0,0.9573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603486230,[[3358.6,1.38900276],[3358.5,3.2078],[3357.9,40.8],[3357.6,2.90305061],[3344.1,43.55827737]],[[3358.7,0.29828],[3359.3,4.55703061],[3359.5,3.95333],[3360.0,0.9573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603486231,[[3358.6,1.38900276],[3358.5,3.2078],[3357.9,40.8],[3357.6,2.90305061],[3344.1,43.55827737]],[[3358.7,0.76203431],[3359.1,3.2078],[3359.3,4.55703061],[3359.5,0.24049945],[3360.0,0.9573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603486423,[[3358.6,1.38900276],[3358.5,3.50609],[3357.9,41.54587],[3357.6,2.90305061],[3344.1,43.55827737]],[[3358.7,0.76203431],[3359.1,3.95342],[3359.3,4.55703061],[3359.5,0.24049945],[3359.8,1.49095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603486629,[[3357.6,7.86107212],[3357.3,6.97734637],[3357.1,1.428],[3357.0,9.42405329],[3356.9,0.74611]],[[3357.7,0.29837],[3358.2,0.74582],[3358.6,0.74573],[3358.7,3.2078],[3358.9,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603486821,[[3357.6,4.65327212],[3357.3,6.97734637],[3357.2,3.2078],[3357.1,0.29842],[3357.0,9.42405329]],[[3357.7,0.29837],[3357.8,0.46392008],[3358.0,0.74586],[3358.2,3.95362],[3358.3,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603487131,[[3357.6,6.04227488],[3357.3,6.97734637],[3357.2,3.2078],[3357.0,9.72248329],[3356.5,2.17419]],[[3357.7,0.29837],[3357.9,2.90305061],[3358.0,0.74586],[3358.1,0.9248],[3358.2,3.95362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603487327,[[3357.6,6.04227488],[3357.3,6.97734637],[3357.2,3.2078],[3357.0,9.42405329],[3356.5,2.17419]],[[3357.7,0.29837],[3357.9,2.90305061],[3358.0,0.74586],[3358.1,0.9248],[3358.2,3.95362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603487633,[[3357.6,6.04227488],[3357.3,6.97734637],[3357.2,3.2078],[3357.0,9.72248329],[3356.5,2.17419]],[[3357.7,0.29837],[3357.9,2.90305061],[3358.0,0.74586],[3358.1,0.9248],[3358.2,3.95362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603487934,[[3357.6,4.65327212],[3357.3,6.97734637],[3357.2,3.2078],[3357.0,9.42405329],[3356.0,5.54474451]],[[3357.7,3.50617],[3357.9,2.90305061],[3358.0,0.74586],[3358.1,0.9248],[3358.2,0.74582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603488132,[[3357.6,4.65327212],[3357.3,6.97734637],[3357.2,3.2078],[3357.0,9.42405329],[3356.8,0.29844]],[[3357.7,3.50617],[3357.9,2.90305061],[3358.0,0.74586],[3358.1,0.9248],[3358.2,0.74582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603488530,[[3357.2,3.2078],[3357.0,0.19740334],[3356.8,0.29844],[3356.4,5.58017212],[3356.1,6.97734637]],[[3357.7,3.50617],[3357.9,2.90305061],[3358.0,0.74586],[3358.1,0.9248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603488531,[[3357.2,3.2078],[3357.0,0.19740334],[3356.8,0.29844],[3356.4,5.58017212],[3356.1,6.97734637]],[[3357.3,0.2984],[3357.7,3.95373],[3357.9,2.90305061],[3358.0,0.74586],[3358.1,0.9248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603488932,[[3357.2,4.59680276],[3357.0,0.19740334],[3356.8,0.29844],[3356.4,5.58017212],[3356.1,6.97734637]],[[3357.3,0.2984],[3357.7,3.95373],[3357.9,2.90305061],[3358.0,0.74586],[3358.1,0.9248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603489134,[[3357.2,4.59680276],[3357.0,0.19740334],[3356.9,0.29844],[3356.4,5.58017212],[3356.1,6.97734637]],[[3357.3,0.2984],[3357.7,3.95373],[3357.9,2.90305061],[3358.0,0.74586],[3358.1,0.9248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603489928,[[3356.5,3.2078],[3356.4,4.65327212],[3356.1,6.97734637],[3354.9,1.49309],[3354.4,22.97935848]],[[3357.3,3.2078],[3357.4,2.90305061],[3357.7,0.74593],[3358.1,2.3528],[3358.6,6.75098715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603490139,[[3356.4,4.65327212],[3356.2,0.2985],[3356.1,6.97734637],[3355.9,0.9277],[3355.8,12.43444995]],[[3356.5,0.29848],[3356.7,0.46427773],[3356.8,3.2078],[3357.0,2.90305061],[3357.2,0.74604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603490435,[[3356.1,40.8],[3356.0,4.65327212],[3355.9,0.9277],[3355.8,10.18514637],[3355.5,9.22664995]],[[3356.4,0.29849],[3356.6,0.46427773],[3356.8,3.2078],[3357.0,2.90305061],[3357.2,0.74604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603490636,[[3356.2,0.2985],[3356.1,40.8],[3356.0,4.65327212],[3355.9,0.9277],[3355.8,10.18514637]],[[3356.4,0.29849],[3356.6,0.46415061],[3356.8,3.2078],[3357.0,2.90305061],[3357.2,0.74604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603491138,[[3356.2,0.2985],[3356.0,4.65327212],[3355.9,0.9277],[3355.8,10.18514637],[3352.2,0.2982]],[[3356.4,0.29849],[3356.6,0.46415061],[3356.8,3.2078],[3357.0,2.90305061],[3357.2,0.74604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603491331,[[3356.2,0.2985],[3356.0,4.65327212],[3355.9,0.9277],[3355.8,10.18514637],[3352.4,14.761]],[[3356.4,0.29849],[3356.6,0.46415061],[3356.8,3.2078],[3357.0,2.90305061],[3357.2,0.74604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603491632,[[3356.0,4.65327212],[3355.9,0.9277],[3355.8,10.18514637],[3355.4,3.84235061],[3352.4,14.761]],[[3356.7,0.46388732],[3356.8,3.2078],[3357.0,2.90305061],[3357.2,0.74604],[3384.0,3.71109857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603491939,[[3356.2,3.2078],[3356.0,5.7463],[3355.9,0.9277],[3355.8,3.64940061],[3355.4,5.59257212]],[[3356.9,0.46388732],[3357.0,0.29844],[3357.2,3.2078],[3357.4,2.90305061],[3357.6,5.83528715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603492131,[[3356.8,0.29844],[3356.3,0.74624],[3356.2,3.2078],[3356.0,5.7463],[3355.9,0.9277]],[[3357.0,0.29843],[3357.1,0.46388732],[3357.2,3.2078],[3357.6,5.83528715],[3357.8,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603492331,[[3356.8,0.29844],[3356.3,0.74624],[3356.2,4.6358],[3356.0,0.7463],[3355.9,0.9277]],[[3357.0,0.29843],[3357.1,0.46388732],[3357.2,3.2078],[3357.6,5.83528715],[3357.8,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603492629,[[3356.8,0.29844],[3356.3,0.74624],[3356.2,4.6358],[3356.0,0.7463],[3355.9,0.9277]],[[3357.0,0.29843],[3357.2,3.67168732],[3357.6,5.83528715],[3357.8,2.90305061],[3384.5,3.71109857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603493032,[[3356.8,41.09844],[3356.3,0.74624],[3356.2,4.6358],[3356.0,0.7463],[3355.9,0.9277]],[[3357.0,0.29843],[3357.1,0.46388732],[3357.2,3.2078],[3357.6,5.83528715],[3357.8,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603493233,[[3356.8,41.09844],[3356.3,0.74624],[3356.2,4.6358],[3356.0,0.7463],[3355.9,5.58097212]],[[3357.0,0.29843],[3357.2,3.67168732],[3357.7,1.68205],[3357.8,2.90305061],[3358.1,5.83528715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603493434,[[3356.8,41.09844],[3356.3,0.74624],[3356.2,3.2078],[3356.0,0.7463],[3355.9,5.58097212]],[[3357.0,0.29843],[3357.2,3.67168732],[3357.7,1.68205],[3357.8,2.90305061],[3358.1,5.83528715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603493634,[[3356.8,41.09844],[3356.6,3.2078],[3356.1,1.429],[3356.0,0.7463],[3355.9,5.58097212]],[[3357.0,0.29843],[3357.2,3.67168732],[3357.7,1.68205],[3357.8,2.90305061],[3358.1,5.83528715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603494035,[[3356.8,41.09844],[3356.7,0.9772],[3356.6,3.2078],[3356.1,1.429],[3356.0,0.7463]],[[3357.0,0.29843],[3357.2,3.67168732],[3357.7,1.68205],[3357.8,2.90305061],[3358.1,7.26428715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603494237,[[3356.8,41.09844],[3356.7,0.9772],[3356.6,3.2078],[3356.1,1.429],[3356.0,0.7463]],[[3356.9,0.46388732],[3357.0,0.29843],[3357.2,3.2078],[3357.7,1.68205],[3357.8,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603494734,[[3356.8,41.09844],[3356.7,0.9772],[3356.6,3.2078],[3356.1,1.429],[3356.0,0.7463]],[[3356.9,0.4635081],[3357.0,0.29843],[3357.2,3.2078],[3357.7,1.68205],[3357.8,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603495541,[[3356.8,41.09844],[3356.7,0.9772],[3356.6,3.2078],[3356.1,1.429],[3356.0,0.7463]],[[3356.9,0.4635081],[3357.2,3.2078],[3357.7,0.9361],[3357.8,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603495741,[[3356.8,41.09845],[3356.7,0.9772],[3356.6,3.2078],[3356.4,0.74621],[3356.2,3.64931061]],[[3356.9,0.18655786],[3357.2,3.50622],[3357.7,0.9361],[3357.8,3.59277661],[3358.1,5.83528715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603495943,[[3356.8,41.09845],[3356.7,0.9772],[3356.6,3.2078],[3356.2,3.64931061],[3355.9,5.39958212]],[[3356.9,0.18655786],[3357.1,0.29842],[3357.2,3.2078],[3357.7,1.625826],[3357.8,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603496241,[[3356.8,41.09845],[3356.7,0.9772],[3356.6,3.2078],[3356.2,3.64931061],[3355.9,0.74631]],[[3356.9,0.18655786],[3357.1,0.29842],[3357.2,3.2078],[3357.7,1.625826],[3357.8,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603496836,[[3356.8,0.29845],[3356.7,0.9772],[3356.6,3.2078],[3356.2,3.64931061],[3355.9,0.74631]],[[3356.9,0.18655786],[3357.1,0.29842],[3357.2,3.2078],[3357.7,1.625826],[3357.8,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603497237,[[3356.8,0.29845],[3356.7,0.9772],[3356.6,3.2078],[3356.3,40.8],[3356.2,3.64931061]],[[3356.9,0.18655786],[3357.1,0.29842],[3357.6,3.2078],[3357.7,2.371756],[3357.8,7.5742894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603497836,[[3356.9,0.29844],[3356.7,0.9772],[3356.6,3.2078],[3356.3,40.8],[3356.2,3.64931061]],[[3357.1,0.29842],[3357.6,3.2078],[3357.7,2.371756],[3357.8,7.5742894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603497837,[[3356.9,0.29844],[3356.7,0.9772],[3356.6,3.2078],[3356.3,40.8],[3356.2,3.64931061]],[[3357.1,0.29842],[3357.6,3.2078],[3357.7,2.371756],[3357.8,7.5742894],[3374.2,3.70777912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603498137,[[3356.7,0.9772],[3356.4,0.29848],[3356.2,3.2078],[3355.9,4.65327212],[3355.7,7.72371637]],[[3356.8,0.29845],[3357.0,3.08962923],[3357.2,3.2078],[3357.3,0.74602],[3357.5,0.74598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603498336,[[3356.7,0.9772],[3356.2,3.2078],[3355.9,4.65327212],[3355.7,7.72371637]],[[3356.8,0.29845],[3357.0,3.08962923],[3357.2,3.2078],[3357.3,0.74602],[3357.5,0.74598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603498337,[[3356.7,0.9772],[3356.2,3.2078],[3355.9,2.90305061],[3355.8,6.08227212],[3355.7,7.72371637]],[[3356.8,0.29845],[3357.2,3.2078],[3357.3,0.74602],[3357.4,3.59277661],[3357.5,0.74598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603498532,[[3356.7,0.9772],[3356.2,3.2078],[3355.9,2.90305061],[3355.8,6.08227212],[3355.7,7.72371637]],[[3357.2,3.2078],[3357.4,3.59277661],[3357.5,0.74598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603498533,[[3356.7,0.9772],[3356.2,3.2078],[3355.9,2.90305061],[3355.8,6.08227212],[3355.7,6.97734637]],[[3357.2,3.2078],[3357.4,2.90305061],[3357.5,0.74598],[3365.1,44.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603498735,[[3356.7,0.9772],[3356.2,3.2078],[3356.1,0.74628],[3356.0,40.8],[3355.9,2.90305061]],[[3357.2,3.2078],[3357.5,0.74598],[3357.8,7.5742894],[3357.9,0.74589],[3358.2,1.73585728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603498936,[[3357.1,2.90305061],[3357.0,3.2078],[3356.8,1.429],[3356.7,5.9772],[3356.0,40.8]],[[3357.8,4.67123879],[3358.0,9.04308715],[3358.6,8.05427953],[3359.2,1.49122],[3361.0,7.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603499136,[[3357.7,0.29837],[3357.5,2.90305061],[3357.4,3.2078],[3357.2,0.74604],[3356.8,1.429]],[[3357.8,4.67123879],[3358.0,5.83528715],[3358.6,8.05427953],[3358.8,3.2078],[3358.9,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603499337,[[3357.7,0.29837],[3357.5,2.90305061],[3357.4,3.2078],[3357.2,0.74604],[3356.8,1.429]],[[3358.0,5.83528715],[3358.6,8.05427953],[3358.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603499338,[[3357.7,1.429],[3357.5,2.90305061],[3357.4,3.2078],[3357.2,0.74604],[3356.8,5.0]],[[3358.0,5.83528715],[3358.6,8.05427953],[3358.8,3.2078],[3359.2,0.7456],[3359.3,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603499535,[[3357.9,3.2078],[3357.7,6.429],[3357.5,3.64901061],[3357.2,0.74604],[3356.0,48.73930548]],[[3358.1,5.83528715],[3358.3,0.29832],[3358.5,6.90366817],[3358.7,8.05427953],[3358.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603499737,[[3358.0,0.29834],[3357.9,3.2078],[3357.7,1.429],[3357.5,3.64901061],[3357.2,0.74604]],[[3358.1,5.83528715],[3358.2,0.29833],[3358.5,6.90366817],[3358.7,8.05427953],[3358.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603499944,[[3358.0,0.29834],[3357.9,3.2078],[3357.7,1.429],[3357.5,2.90305061],[3357.2,0.74604]],[[3358.1,5.83528715],[3358.2,0.29833],[3358.5,6.90366817],[3358.7,8.05427953],[3358.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603500243,[[3358.0,0.29834],[3357.9,3.2078],[3357.7,1.429],[3357.5,2.90305061],[3357.4,0.74599]],[[3358.1,6.02178188],[3358.2,0.29833],[3358.5,6.90366817],[3358.7,8.05427953],[3358.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603500444,[[3358.0,0.29834],[3357.9,3.2078],[3357.7,1.429],[3357.5,2.90305061],[3357.4,0.74599]],[[3358.1,0.18649473],[3358.2,0.29833],[3358.8,3.2078],[3359.1,0.9897],[3359.2,6.58088715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603500645,[[3358.0,0.29834],[3357.9,3.2078],[3357.7,1.429],[3357.5,2.90305061],[3357.4,0.74599]],[[3358.1,0.18649473],[3358.2,0.29833],[3358.8,3.2078],[3359.0,1.49531977],[3359.1,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603501043,[[3357.9,3.2078],[3357.7,1.429],[3357.5,2.90305061],[3357.4,0.74599],[3354.7,17.37002666]],[[3358.1,0.18649387],[3358.8,3.2078],[3358.9,3.65271038],[3359.0,0.74566],[3359.1,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603501238,[[3357.9,3.2078],[3357.7,1.429],[3357.5,2.90305061],[3357.4,0.74599],[3354.7,17.37002666]],[[3358.0,0.18649336],[3358.8,3.2078],[3358.9,2.90305061],[3359.0,1.49531977],[3359.1,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603501444,[[3357.9,3.50615],[3357.7,1.429],[3357.5,2.90305061],[3357.4,0.74599],[3354.7,17.37002666]],[[3358.0,0.18649336],[3358.2,0.29833],[3358.8,3.2078],[3358.9,2.90305061],[3359.0,1.49531977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603501749,[[3357.9,3.50615],[3357.7,1.429],[3357.5,2.90305061],[3357.4,0.74599],[3354.8,1.24487323]],[[3358.0,0.18649336],[3358.2,0.29833],[3358.8,3.2078],[3358.9,2.90305061],[3359.0,1.49531977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603502144,[[3357.9,3.50615],[3357.7,1.429],[3357.5,2.90305061],[3357.4,0.74599],[3357.2,5.39931212]],[[3358.0,0.18649336],[3358.2,0.29833],[3358.8,3.2078],[3358.9,2.90305061],[3359.0,1.49531977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603502446,[[3357.9,3.50615],[3357.8,0.9185],[3357.7,1.429],[3357.5,2.90305061],[3357.4,0.74599]],[[3358.0,0.18649336],[3358.8,3.2078],[3358.9,2.90305061],[3359.0,1.49531977],[3364.8,1.71518502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603502646,[[3357.9,3.50615],[3357.8,0.9185],[3357.7,1.429],[3357.5,2.90305061],[3357.4,0.74599]],[[3358.0,0.18649336],[3358.3,0.29832],[3358.8,3.2078],[3358.9,2.90305061],[3359.0,1.49531977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603503140,[[3357.9,3.50615]],[[3358.0,0.18649336],[3358.8,3.2078],[3358.9,2.90305061],[3359.0,1.49531977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603503141,[[3357.9,3.50615],[3357.1,5.30455061],[3356.9,0.74609],[3349.2,0.12481387],[3344.3,1.52353728]],[[3358.0,0.18649336],[3358.1,0.29833],[3358.4,3.2078],[3358.8,0.74569],[3358.9,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603503342,[[3357.9,3.50615],[3357.6,0.9185],[3357.1,5.30455061],[3349.3,0.12481387],[3344.3,1.52353728]],[[3358.0,0.18649336],[3358.4,3.2078],[3358.8,0.74569],[3358.9,3.65271038],[3359.0,0.74566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603503647,[[3357.9,3.2078],[3357.6,0.9185],[3357.4,0.74599],[3357.1,5.30455061],[3355.7,14.43237457]],[[3358.0,0.18649632],[3358.2,0.29833],[3358.4,3.2078],[3358.8,0.74569],[3358.9,3.65271038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603504551,[[3357.9,3.50615],[3357.6,0.9185],[3357.4,0.74599],[3357.2,0.74604],[3357.1,9.95782273]],[[3358.0,0.18649632],[3358.2,0.29833],[3358.4,3.2078],[3358.8,0.74569],[3358.9,3.65271038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603504945,[[3357.9,3.2078],[3357.6,0.9185],[3357.2,0.74604],[3357.1,9.95782273],[3354.8,16.11007202]],[[3358.0,0.18649632],[3358.4,3.2078],[3358.8,0.74569],[3358.9,3.65271038],[3420.9,0.21902303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603505151,[[3357.6,0.9185],[3357.3,3.2078],[3357.1,7.05477212],[3356.9,0.7461],[3356.7,3.64920061]],[[3358.0,0.18649632],[3358.4,3.2078],[3358.5,2.90305061],[3358.6,0.74574],[3358.9,0.74965977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603505350,[[3357.3,3.2078],[3357.1,6.55237212],[3356.7,3.64920061],[3356.2,13.83515822],[3354.5,16.47616323]],[[3357.9,0.18649632],[3358.4,3.2078],[3358.5,2.90305061],[3358.6,0.74574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603505351,[[3357.3,3.2078],[3357.1,6.55237212],[3356.7,3.64920061],[3356.2,13.83515822],[3354.5,16.47616323]],[[3357.9,0.18649632],[3358.3,0.9432],[3358.4,3.95358],[3358.5,2.90305061],[3358.6,0.74574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603505554,[[3357.1,6.55237212],[3356.9,3.2078],[3356.8,10.65464995],[3356.7,3.64920061],[3356.4,0.7462]],[[3357.8,0.18649632],[3358.0,3.2078],[3358.1,2.90305061],[3358.2,0.74583],[3358.3,0.9432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603505753,[[3357.1,6.85079212],[3356.9,3.2078],[3356.8,10.65464995],[3356.7,3.64920061],[3356.4,0.7462]],[[3357.2,0.46375565],[3357.6,0.29838],[3357.7,0.18649632],[3358.0,3.2078],[3358.1,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603505953,[[3357.1,6.55237212],[3356.9,3.2078],[3356.8,9.22664995],[3356.7,5.07720061],[3356.4,0.7462]],[[3357.2,0.18649632],[3358.0,3.2078],[3358.1,3.65271038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603506158,[[3357.1,2.19752],[3357.0,4.65327212],[3356.9,10.18514637],[3356.7,14.30385056],[3356.5,19.71514719]],[[3357.2,0.46376252],[3357.8,0.29837],[3357.9,0.18649632],[3358.0,3.2078],[3358.1,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603506352,[[3357.1,9.80215061],[3357.0,4.65327212],[3356.9,10.18514637],[3356.7,11.40079995],[3356.5,19.71514719]],[[3358.0,3.2078],[3358.2,0.74965977],[3358.3,0.9432],[3358.5,2.90305061],[3358.9,6.58094715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603506551,[[3357.9,0.29835],[3357.5,3.2078],[3357.4,0.74598],[3357.2,0.74604],[3357.1,9.80215061]],[[3358.0,3.2078],[3358.3,1.24152],[3358.4,0.74965977],[3358.9,9.48399776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603506552,[[3357.9,0.29835],[3357.5,3.2078],[3357.4,0.74598],[3357.2,0.74604],[3357.1,9.80215061]],[[3358.0,3.2078],[3358.3,1.24152],[3358.4,0.74965977],[3358.9,9.48399776],[3359.4,2.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603506756,[[3358.1,0.29833],[3357.5,3.2078],[3357.4,0.74598],[3357.2,0.74604],[3357.1,9.80215061]],[[3358.3,1.24152],[3358.6,3.2078],[3358.8,0.74965977],[3358.9,9.48399776],[3359.4,2.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603506957,[[3358.1,0.29833],[3357.6,40.8],[3357.5,3.2078],[3357.4,0.74598],[3357.2,0.74604]],[[3358.3,0.9432],[3358.4,0.29832],[3358.6,3.2078],[3358.8,0.74965977],[3358.9,9.48399776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603507253,[[3358.1,0.29833],[3357.6,40.8],[3357.5,3.2078],[3357.4,0.74598],[3357.2,0.74604]],[[3358.3,1.24152],[3358.6,3.2078],[3358.8,6.58494692],[3358.9,3.64871061],[3360.0,20.89557409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603507452,[[3358.1,0.29833],[3357.6,40.8],[3357.5,3.2078],[3357.4,0.74598],[3357.2,0.74604]],[[3358.3,1.24152],[3358.6,3.2078],[3358.7,0.74965977],[3358.8,5.83528715],[3358.9,3.64871061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603507849,[[3357.5,3.2078],[3357.2,0.74604]],[[3358.3,1.24152],[3358.6,3.2078],[3358.7,0.74965977],[3358.8,5.83528715],[3358.9,3.64871061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603507850,[[3357.5,3.2078],[3357.2,0.74604],[3356.9,5.39937212],[3356.7,1.428],[3356.0,17.12119158]],[[3358.0,0.29834],[3358.3,0.9432],[3358.5,2.90305061],[3358.6,3.2078],[3358.7,1.49537977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603508050,[[3357.1,5.1069],[3356.9,5.39937212],[3356.7,4.33105061],[3356.6,9.97280995],[3356.1,10.16664664]],[[3358.1,2.90305061],[3358.2,3.2078],[3358.3,0.9432],[3358.5,1.49541977],[3358.7,0.74572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603508251,[[3357.1,5.1069],[3356.9,5.39937212],[3356.7,4.33105061],[3356.6,9.97280995],[3356.1,9.92257]],[[3358.1,2.90305061],[3358.2,3.2078],[3358.3,0.9432],[3358.4,0.74965977],[3358.5,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603508455,[[3357.4,0.29839],[3357.1,5.1069],[3357.0,4.65327212],[3356.9,7.72344637],[3356.7,54.35770056]],[[3357.7,0.29837],[3358.1,2.90305061],[3358.2,3.2078],[3358.3,1.689],[3358.4,0.74965977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603508751,[[3357.4,0.29839],[3357.1,5.1069],[3357.0,4.65327212],[3356.9,6.97734637],[3356.7,54.35770056]],[[3357.8,3.2078],[3358.1,2.90305061],[3358.2,0.74965977],[3358.3,1.689],[3359.3,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603508955,[[3357.2,0.29841],[3357.1,3.2078],[3357.0,4.65327212],[3356.9,6.97734637],[3356.7,10.65464995]],[[3357.8,3.2078],[3358.1,2.90305061],[3358.2,0.74965977],[3358.3,1.689],[3359.3,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603508956,[[3357.2,0.29841],[3357.1,3.2078],[3357.0,4.65327212],[3356.9,6.97734637],[3356.7,10.65464995]],[[3357.7,0.29837],[3357.8,3.2078],[3358.1,3.64890061],[3358.2,0.74965977],[3358.3,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603509261,[[3357.3,0.2984],[3357.1,3.2078],[3357.0,4.65327212],[3356.9,6.97734637],[3356.7,10.65464995]],[[3357.4,0.2984],[3357.8,3.2078],[3358.1,3.64890061],[3358.2,0.74965977],[3358.3,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603509560,[[3357.3,0.2984],[3357.1,3.2078],[3357.0,4.65327212],[3356.9,6.97734637],[3356.7,10.65464995]],[[3357.4,0.2984],[3357.6,0.9127],[3357.8,3.2078],[3358.1,3.64890061],[3358.2,0.74965977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603509756,[[3357.3,0.2984],[3357.1,3.2078],[3356.7,1.428],[3356.6,1.65446],[3356.5,0.34225424]],[[3357.6,0.9127],[3357.8,3.2078],[3358.0,0.74965977],[3358.1,3.64890061],[3358.3,6.58108715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603510055,[[3357.2,0.29841],[3357.1,3.2078],[3356.7,1.428],[3356.6,1.65446],[3356.5,0.34225424]],[[3357.4,0.2984],[3357.6,0.9127],[3357.8,3.2078],[3358.0,0.74965977],[3358.1,3.64890061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603510258,[[3357.1,3.2078],[3356.7,1.428],[3356.6,0.9083],[3356.5,0.34225424],[3353.9,16.11007202]],[[3357.6,0.9127],[3357.8,3.2078],[3358.0,0.74965977],[3358.1,3.64890061],[3358.3,6.74008715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603510460,[[3357.1,3.50622],[3356.6,0.9083],[3356.5,0.34225424],[3356.1,10.12767],[3353.9,16.11007202]],[[3357.3,0.29841],[3357.6,0.9127],[3357.8,3.2078],[3357.9,0.74589],[3358.0,0.74965977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603510662,[[3357.2,0.29841],[3357.1,3.2078],[3356.6,1.65447],[3356.5,0.34225424],[3356.4,2.14522]],[[3357.4,0.2984],[3357.6,0.9127],[3357.8,3.2078],[3358.0,0.74965977],[3358.1,9.48418776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603510959,[[3357.3,0.2984],[3357.1,3.2078],[3356.6,1.65447],[3356.5,0.34225424],[3356.4,2.14522]],[[3357.4,0.2984],[3357.6,0.9127],[3357.8,3.2078],[3358.0,0.74965977],[3358.1,9.48418776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603511260,[[3357.2,0.29841],[3357.1,3.2078],[3356.6,1.65447],[3356.5,0.34225424],[3356.4,2.14522]],[[3357.4,0.2984],[3357.6,0.9127],[3357.8,3.2078],[3358.0,0.74965977],[3358.1,9.48418776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603511655,[[3357.1,3.2078],[3356.6,1.65447],[3356.5,0.34225424],[3356.4,2.14522]],[[3357.4,0.2984],[3357.6,0.9127],[3357.8,3.2078],[3358.0,0.74965977],[3358.1,9.48418776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603511656,[[3357.1,3.2078],[3356.8,0.74613],[3356.6,1.65447],[3356.5,0.34225424],[3356.4,1.399]],[[3357.6,1.21108],[3357.8,3.2078],[3358.0,0.74965977],[3358.1,9.48418776],[3358.7,6.90366817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603511859,[[3357.5,0.29839],[3357.1,3.2078],[3356.8,0.74613],[3356.6,1.65447],[3356.5,0.34225424]],[[3357.6,0.9127],[3357.7,0.29837],[3357.8,3.2078],[3358.0,0.74965977],[3358.1,8.73833776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603512255,[[3357.5,0.29839],[3357.1,3.2078],[3357.0,0.74608],[3356.8,0.74613],[3356.6,0.9083]],[[3357.6,0.9127],[3357.8,3.50616],[3358.0,0.74965977],[3358.1,2.90305061],[3358.2,5.83528715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603512452,[[3357.1,3.2078],[3357.0,0.74608],[3356.8,0.74613],[3356.7,2.90305061],[3356.6,0.9083]],[[3357.8,3.50616],[3358.0,0.74965977],[3358.1,2.90305061],[3358.2,5.83528715],[3358.4,0.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603512761,[[3357.1,3.2078],[3356.7,2.90305061],[3356.6,2.40063],[3356.0,44.08603336],[3354.0,1.24487323]],[[3357.3,0.46378107],[3358.1,0.9196],[3358.2,6.13361715],[3358.4,3.2078],[3358.5,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603512954,[[3357.3,0.2984],[3357.1,3.2078],[3356.8,0.74611],[3356.7,3.64919061],[3356.6,2.40063]],[[3357.4,0.46378107],[3358.1,0.9196],[3358.2,6.13361715],[3358.4,3.2078],[3358.5,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603513156,[[3357.1,3.2078],[3356.8,0.74611],[3356.7,3.64919061],[3356.6,2.40063]],[[3358.1,0.9196],[3358.2,6.13361715],[3358.4,3.2078],[3358.5,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603513157,[[3357.4,0.2984],[3357.1,3.2078],[3357.0,0.74607],[3356.8,0.74611],[3356.7,2.90305061]],[[3357.5,0.46378107],[3358.1,1.21794],[3358.2,5.83528715],[3358.4,3.2078],[3358.5,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603513357,[[3357.4,0.2984],[3357.1,3.2078],[3357.0,0.74607],[3356.8,0.74611],[3356.7,7.55632273]],[[3357.5,0.46378107],[3358.0,0.29835],[3358.1,0.9196],[3358.4,3.2078],[3358.5,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603513555,[[3357.4,41.0984],[3357.1,3.2078],[3357.0,0.74607],[3356.8,0.74611],[3356.7,7.55632273]],[[3357.5,0.46378107],[3358.1,1.21794],[3358.4,3.2078],[3358.5,3.59799387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603513758,[[3357.4,41.0984],[3357.1,3.2078],[3357.0,0.74607],[3356.8,0.74611],[3356.7,7.55632273]],[[3357.5,0.46378107],[3358.1,0.9196],[3358.4,3.90274326],[3358.5,2.90305061],[3358.9,1.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603513961,[[3357.4,41.0984],[3357.1,3.2078],[3357.0,0.74607],[3356.8,0.74611],[3356.7,7.55632273]],[[3357.5,0.46378107],[3358.0,0.29835],[3358.1,0.9196],[3358.4,3.90274326],[3358.5,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603514264,[[3357.5,0.29839],[3357.1,3.2078],[3357.0,0.74607],[3356.8,0.74611],[3356.7,7.55632273]],[[3358.1,0.9196],[3358.4,3.90274326],[3358.5,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603514265,[[3357.5,0.29839],[3357.1,3.2078],[3357.0,0.74607],[3356.8,0.74611],[3356.7,7.55632273]],[[3357.6,0.46378107],[3358.1,0.9196],[3358.4,3.2078],[3358.5,2.90305061],[3358.6,5.83528715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603514464,[[3357.7,0.29837],[3357.5,3.2078],[3357.3,1.399],[3357.2,0.74602],[3357.1,7.90305061]],[[3357.8,0.46378107],[3358.4,3.2078],[3358.5,0.2983],[3358.6,5.83528715],[3358.9,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603514660,[[3357.8,0.29836],[3357.7,40.8],[3357.6,1.0783],[3357.5,3.2078],[3357.4,0.74598]],[[3357.9,0.46378107],[3358.4,3.50611],[3358.6,5.83528715],[3358.9,3.98385061],[3364.6,1.71518502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603514859,[[3357.9,0.29835],[3357.7,40.8],[3357.6,1.0783],[3357.5,3.2078],[3357.4,0.74598]],[[3358.0,0.46378107],[3358.4,3.50611],[3358.6,5.83528715],[3358.9,3.98385061],[3364.6,1.16600137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603515055,[[3357.9,0.29835],[3357.7,40.8],[3357.6,1.0783],[3357.5,3.2078],[3357.4,0.74598]],[[3358.0,0.46378107],[3358.4,3.2078],[3358.7,5.83528715],[3358.9,4.72952061],[3359.1,6.90366817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603515362,[[3357.6,0.29837],[3357.1,3.2078],[3356.9,5.39936212],[3356.7,10.62654698],[3356.6,1.49233]],[[3357.7,0.29837],[3358.4,3.2078],[3358.5,3.64881061],[3358.6,0.69539356],[3358.7,6.58100715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603515567,[[3357.5,0.29838],[3357.3,1.399],[3357.1,3.2078],[3357.0,1.0783],[3356.9,5.39936212]],[[3357.7,0.29837],[3358.0,3.2078],[3358.1,2.90305061],[3358.3,0.7458],[3358.5,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603515763,[[3357.5,0.29838],[3357.3,1.399],[3357.1,3.2078],[3357.0,1.0783],[3356.9,5.39936212]],[[3357.7,0.29837],[3358.0,3.2078],[3358.1,2.90305061],[3358.3,0.7458],[3358.4,0.69539356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603515960,[[3357.5,0.29838],[3357.3,1.399],[3357.1,3.2078],[3357.0,1.0783],[3356.9,5.39936212]],[[3357.7,0.29837],[3357.9,1.0392],[3358.0,3.2078],[3358.1,2.90305061],[3358.3,0.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603516356,[[3357.3,1.399],[3357.1,3.2078],[3357.0,1.0783],[3356.9,5.39936212],[3356.3,19.37289295]],[[3357.9,1.0392],[3358.0,3.2078],[3358.1,2.90305061],[3358.3,0.7458],[3359.4,9.20489089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603516562,[[3357.3,1.6974],[3357.1,3.2078],[3357.0,1.0783],[3356.9,0.74609],[3356.8,5.39940212]],[[3357.4,0.46412225],[3357.8,0.29836],[3357.9,1.0392],[3358.0,3.2078],[3358.1,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603516771,[[3357.3,1.6974],[3357.1,3.2078],[3357.0,1.0783],[3356.9,0.74609],[3356.8,5.39940212]],[[3357.4,0.46412225],[3357.9,1.0392],[3358.0,3.2078],[3358.1,2.90305061],[3358.3,0.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603516964,[[3357.3,1.6974],[3357.1,3.2078],[3357.0,1.82436],[3356.8,5.39940212],[3354.7,1.24487323]],[[3357.4,0.18651606],[3357.8,0.29837],[3357.9,1.0392],[3358.0,3.2078],[3358.1,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603517262,[[3357.3,1.6974],[3357.1,3.2078],[3357.0,1.82436],[3356.8,5.39940212]],[[3357.4,0.18651606],[3357.8,0.29837],[3357.9,1.0392],[3358.0,3.2078],[3358.1,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603517263,[[3357.3,1.6974],[3357.1,3.2078],[3357.0,1.82436],[3356.8,5.39940212],[3354.6,1.24487323]],[[3357.4,0.18651606],[3357.8,0.29837],[3357.9,1.0392],[3358.0,3.2078],[3358.1,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603517470,[[3357.3,0.2984],[3357.1,3.2078],[3357.0,1.82436],[3356.9,4.65327212],[3356.8,0.74613]],[[3357.4,0.18651606],[3357.7,0.29837],[3357.9,1.0392],[3358.0,3.2078],[3358.1,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603518564,[[3357.1,3.2078],[3356.9,4.65327212],[3356.7,6.97734637],[3356.5,11.31548419],[3356.3,15.17858913]],[[3357.3,0.29841],[3357.4,0.18651606],[3357.6,3.2078],[3357.7,2.90305061],[3357.9,1.78509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603518866,[[3357.1,0.29842],[3356.9,4.65327212],[3356.8,6.97734637],[3356.7,3.2078],[3356.6,9.22664995]],[[3357.2,0.18651606],[3357.6,3.2078],[3357.7,2.90305061],[3357.8,0.75550966],[3357.9,2.0375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603519166,[[3357.1,0.29842],[3356.9,4.65327212],[3356.8,6.97734637],[3356.7,3.95394],[3356.6,9.22664995]],[[3357.2,0.18654516],[3357.6,3.50619],[3357.7,2.90305061],[3357.8,0.75550966],[3357.9,2.0375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603519569,[[3357.1,0.29842],[3356.9,4.65327212],[3356.8,6.97734637],[3356.7,3.2078],[3356.6,9.22664995]],[[3357.2,0.18654516],[3357.6,3.2078],[3357.8,0.75550966],[3357.9,2.0375],[3358.1,3.8895466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603519771,[[3357.1,0.29842],[3356.9,4.65327212],[3356.8,6.97734637],[3356.7,3.2078],[3356.6,9.22664995]],[[3357.2,0.18654516],[3357.3,0.29841],[3357.6,3.2078],[3357.9,2.78339],[3358.0,0.75550966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603520267,[[3356.9,4.65327212],[3356.8,6.97734637],[3356.7,3.2078],[3356.6,9.22664995]],[[3357.2,0.18654516],[3357.6,3.2078],[3357.9,2.78339],[3358.0,0.75550966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603520268,[[3357.0,0.29843],[3356.9,4.65327212],[3356.8,6.97734637],[3356.7,3.2078],[3356.6,9.22664995]],[[3357.1,0.29842],[3357.2,0.18654516],[3357.6,3.2078],[3357.7,0.74594],[3357.9,2.78339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603520470,[[3357.0,0.29843],[3356.7,3.2078],[3356.6,4.65327212],[3356.5,2.08883424],[3356.4,8.05784637]],[[3357.1,0.48496516],[3357.2,1.1144],[3357.6,3.2078],[3357.7,4.25362736],[3357.9,1.74419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603520669,[[3357.0,0.29843],[3356.7,3.2078],[3356.6,4.65327212],[3356.5,2.08883424],[3356.4,8.05784637]],[[3357.1,0.48496516],[3357.2,1.1144],[3357.6,3.96330966],[3357.7,4.25362736],[3357.9,1.74419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603521269,[[3357.0,0.29843],[3356.7,3.2078],[3356.5,6.74210636],[3356.4,1.0805],[3356.3,10.62663698]],[[3357.1,0.48496516],[3357.2,1.1144],[3357.6,7.47099702],[3357.7,0.74594],[3357.9,1.74419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603521570,[[3357.0,0.29843],[3356.7,3.2078],[3356.5,6.74210636],[3356.4,1.0805],[3356.3,10.62663698]],[[3357.1,0.48496516],[3357.2,1.1144],[3357.5,0.75550966],[3357.6,6.71548736],[3357.7,0.74594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603522070,[[3357.0,0.29843],[3356.7,3.2078],[3356.6,0.74615],[3356.5,6.74210636],[3356.4,1.0805]],[[3357.1,0.18654516],[3357.5,0.75550966],[3357.6,7.01386736],[3357.9,0.9983],[3358.2,0.74584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603522270,[[3356.7,3.2078],[3356.6,0.74615],[3356.5,6.74210636],[3356.4,1.0805],[3355.0,2.925]],[[3357.1,0.18653897],[3357.6,7.01386736],[3357.8,1.0616],[3357.9,0.9983],[3358.2,0.74584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603522570,[[3356.9,0.29844],[3356.7,3.2078],[3356.6,0.74615],[3356.5,6.74210636],[3356.4,1.0805]],[[3357.0,0.18653897],[3357.4,0.2984],[3357.6,6.71548736],[3357.7,0.74512508],[3357.8,1.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603522868,[[3356.9,0.29844],[3356.7,44.0078],[3356.6,0.74615],[3356.5,6.74210636],[3356.4,1.0805]],[[3357.0,0.18653897],[3357.4,0.2984],[3357.6,6.71548736],[3357.7,0.74512508],[3357.8,1.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603523068,[[3356.9,0.29844],[3356.7,44.0078],[3356.6,0.74615],[3356.5,6.74210636],[3356.4,1.0805]],[[3357.0,0.18653897],[3357.6,6.71548736],[3357.7,0.74512508],[3357.8,1.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603523270,[[3356.9,0.29844],[3356.7,44.0078],[3356.6,0.74615],[3356.5,6.74210636],[3356.4,1.0805]],[[3357.0,0.18653897],[3357.4,0.2984],[3357.6,6.71548736],[3357.7,0.74512508],[3357.8,1.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603523470,[[3356.9,0.29844],[3356.7,44.0078],[3356.6,0.74615],[3356.5,6.74210636],[3356.4,1.0805]],[[3357.0,0.18653897],[3357.6,6.71548736],[3357.7,0.74512508],[3357.8,1.0616],[3358.3,1.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603523768,[[3356.9,0.29844],[3356.7,44.0078],[3356.6,0.74615],[3356.5,6.74210636],[3356.4,1.0805]],[[3357.0,0.18653897],[3357.6,6.71548736],[3357.7,0.74512508],[3357.8,1.0616],[3358.0,6.83258715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603523958,[[3356.9,0.29844],[3356.7,44.0078],[3356.6,0.74615],[3356.5,6.74210636],[3356.4,1.0805]],[[3357.0,0.18653897],[3357.6,7.01386736],[3357.7,0.74512508],[3357.8,1.0616],[3358.0,6.83258715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603524162,[[3356.9,0.29844],[3356.7,44.0078],[3356.6,0.74615],[3356.5,6.74210636],[3356.4,8.05784637]],[[3357.0,0.18653897],[3357.6,3.2078],[3357.7,4.25281244],[3357.8,1.0616],[3358.0,0.9973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603524466,[[3356.9,0.29844],[3356.7,44.0078],[3356.6,0.74615],[3356.5,6.74210636],[3356.4,8.05784637]],[[3357.0,0.18653897],[3357.5,0.29839],[3357.6,3.2078],[3357.7,4.25281244],[3357.8,1.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603524966,[[3356.9,0.29844],[3356.7,46.91085061],[3356.6,0.74615],[3356.5,6.74210636],[3356.4,8.05784637]],[[3357.0,0.18653897],[3357.6,3.2078],[3357.7,4.25281244],[3357.8,1.0616],[3358.1,8.73833776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603525165,[[3356.9,5.29844],[3356.7,46.91085061],[3356.6,0.74615],[3356.5,6.74210636],[3356.4,8.05784637]],[[3357.0,8.97e-06],[3357.7,4.25281244],[3358.1,5.83528715],[3358.4,3.2078],[3358.5,6.90366817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603525361,[[3356.9,7.90305061],[3356.7,44.0078],[3356.5,7.48829636],[3356.4,8.05784637],[3356.3,2.44219]],[[3357.4,4.36e-06],[3357.7,3.50768736],[3358.1,5.83528715],[3358.3,1.0848],[3358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603525561,[[3357.7,0.29837],[3357.4,0.74599],[3357.3,3.2078],[3357.2,0.74603],[3356.9,7.90305061]],[[3357.8,3.50768736],[3358.0,0.29835],[3358.2,5.83528715],[3358.3,1.0848],[3358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603525772,[[3357.7,0.29837],[3357.4,0.74599],[3357.3,3.2078],[3357.2,0.74603],[3357.1,1.399]],[[3357.8,3.50768736],[3358.0,0.29835],[3358.2,5.83528715],[3358.3,1.0848],[3358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603525975,[[3357.7,0.29837],[3357.4,0.74599],[3357.3,3.2078],[3357.2,0.74603],[3357.1,2.89113]],[[3357.8,3.50768736],[3358.2,5.83528715],[3358.3,1.0848],[3358.4,3.2078],[3358.9,3.64872061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603526177,[[3357.7,0.29837],[3357.4,0.74599],[3357.3,3.2078],[3357.2,0.74603],[3357.1,2.89113]],[[3357.8,3.50768736],[3358.2,5.83528715],[3358.3,1.0848],[3358.4,3.2078],[3358.9,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603526379,[[3357.7,0.29837],[3357.4,0.74599],[3357.3,3.2078],[3357.2,0.74603],[3357.1,1.399]],[[3357.8,3.50768736],[3358.2,5.83528715],[3358.3,1.0848],[3358.4,3.2078],[3358.9,2.90305061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603526568,[[3357.7,0.29837],[3357.4,0.74599],[3357.3,3.2078],[3357.2,0.74603],[3357.1,1.399]],[[3357.8,3.50768736],[3358.0,0.29835],[3358.2,5.83528715],[3358.3,1.0848],[3358.4,6.11085061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603527174,[[3357.9,0.29835],[3357.4,5.39926212],[3357.3,3.2078],[3357.2,7.72337637],[3357.1,1.399]],[[3358.0,0.29835],[3358.3,1.0848],[3358.4,6.71548736],[3358.6,0.74575],[3358.8,3.86035061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603527869,[[3358.2,0.29832],[3357.5,0.74597],[3357.4,4.65327212],[3357.3,3.2078],[3357.2,7.72337637]],[[3358.3,1.38312],[3358.4,6.71548736],[3358.8,3.86035061],[3359.0,2.38319727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603528069,[[3357.5,0.74597],[3357.4,4.65327212],[3357.3,3.2078],[3357.2,6.97734637],[3350.6,1.89791147]],[[3358.3,1.0848],[3358.4,6.71548736],[3358.8,3.86035061],[3359.0,2.38319727],[3382.8,2.97488086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603528269,[[3357.5,0.74597],[3357.3,7.86107212],[3357.2,0.74602],[3357.1,8.37634637],[3356.9,2.90305061]],[[3358.0,0.29834],[3358.3,4.59248736],[3358.4,3.2078],[3358.8,3.86035061],[3359.0,2.38319727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603528478,[[3357.9,0.29835],[3357.5,0.74597],[3357.3,7.86107212],[3357.2,1.79262],[3357.1,8.37634637]],[[3358.0,0.29834],[3358.3,4.59248736],[3358.4,3.2078],[3358.8,3.86035061],[3359.0,2.38319727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603528675,[[3357.5,0.74597],[3357.3,7.86107212],[3357.2,1.79262],[3357.1,8.37634637]],[[3358.0,0.29834],[3358.3,4.59248736],[3358.4,3.2078],[3358.8,3.86035061],[3359.0,2.38319727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603528676,[[3358.0,0.29834],[3357.5,0.74597],[3357.3,7.86107212],[3357.2,1.79262],[3357.1,8.37634637]],[[3358.1,0.29834],[3358.3,4.59248736],[3358.4,3.2078],[3358.8,3.86035061],[3359.0,2.38319727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603529178,[[3358.0,0.29834],[3357.5,0.74597],[3357.4,4.65327212],[3357.3,3.2078],[3357.2,8.76996637]],[[3358.1,0.29834],[3358.3,1.0848],[3358.4,6.71548736],[3358.8,3.86035061],[3359.0,2.38319727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603529366,[[3357.5,0.74597],[3357.4,4.65327212],[3357.3,3.2078],[3357.2,8.76996637],[2211.1,0.2]],[[3358.3,1.0848],[3358.4,6.71548736],[3358.8,3.86035061],[3359.0,2.38319727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603529571,[[3357.5,0.74597],[3357.4,4.65327212],[3357.3,3.2078],[3357.2,8.76996637],[3350.6,2.02302277]],[[3358.3,1.0848],[3358.4,6.71548736],[3358.8,3.86035061],[3359.0,0.98419727],[3401.7,0.10951151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603529772,[[3357.4,4.65327212],[3357.3,3.2078],[3357.2,8.76996637],[3350.6,2.02302277],[3331.2,3.71911456]],[[3358.3,1.0848],[3358.4,6.71548736],[3358.8,3.86035061],[3359.0,0.23854727],[3359.1,1.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603529968,[[3357.8,0.29835],[3357.4,4.65327212],[3357.3,3.2078],[3357.2,8.76996637],[3357.0,0.74607]],[[3358.3,1.0848],[3358.4,6.71548736],[3358.5,0.74576],[3358.8,3.86035061],[3359.0,0.23854727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603530176,[[3357.9,0.29835],[3357.4,5.39927212],[3357.3,3.2078],[3357.2,8.76996637],[3350.6,2.02302601]],[[3358.0,0.29835],[3358.3,1.0848],[3358.4,6.71548736],[3358.5,0.74576],[3358.8,3.86035061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603530679,[[3357.7,0.29836],[3357.3,7.86107212],[3357.2,1.0466],[3357.1,9.12238637],[3357.0,0.74608]],[[3357.8,0.29836],[3358.3,1.8306],[3358.4,6.71548736],[3358.5,0.74576],[3358.7,5.61564425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603530881,[[3357.4,0.2984],[3357.3,7.86107212],[3357.2,1.0466],[3357.1,9.12238637],[3357.0,0.74608]],[[3357.9,0.29836],[3358.3,1.8306],[3358.4,6.71548736],[3358.5,0.74576],[3358.7,5.61564425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603531180,[[3357.8,0.29836],[3357.3,7.86107212],[3357.2,1.0466],[3357.1,9.12238637],[3357.0,0.74608]],[[3357.9,0.29836],[3358.3,1.8306],[3358.4,6.71548736],[3358.5,0.74576],[3358.7,5.61564425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603531776,[[3357.8,0.29836],[3357.3,8.60709212],[3357.2,1.0466],[3357.1,8.37634637],[3357.0,0.74608]],[[3357.9,0.29836],[3358.3,1.8306],[3358.4,6.71548736],[3358.5,0.74576],[3358.7,5.61564425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603531974,[[3357.8,0.29836],[3357.3,3.95382],[3357.2,5.69987212],[3357.1,1.399],[3357.0,7.72342637]],[[3357.9,0.29836],[3358.2,3.50768736],[3358.3,1.8306],[3358.4,7.88194425],[3358.5,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603533081,[[3357.8,0.29836],[3357.3,3.95382],[3357.2,5.69987212],[3357.1,1.399],[3357.0,7.72342637]],[[3357.9,0.29836],[3358.1,3.50768736],[3358.3,1.8306],[3358.4,7.88194425],[3358.5,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603533782,[[3357.8,0.29836],[3357.3,3.95382],[3357.2,5.69987212],[3357.0,7.72342637],[2247.4,4.853]],[[3357.9,0.29836],[3358.1,3.50768736],[3358.3,1.8306],[3358.4,7.88194425],[3358.5,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603533976,[[3357.8,0.29836],[3357.3,3.95382],[3357.2,5.69987212],[3357.0,7.72342637],[3356.7,42.199]],[[3357.9,0.29836],[3358.1,3.50768736],[3358.3,1.8306],[3358.4,7.88194425],[3358.5,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603534174,[[3357.3,3.95382],[3357.2,5.69987212],[3357.0,7.72342637],[3356.7,40.8],[3340.9,36.68524114]],[[3358.1,3.50768736],[3358.3,1.8306],[3358.4,7.88194425],[3358.5,0.74576],[3382.5,32.02103289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603534483,[[3357.4,0.29839],[3357.3,3.2078],[3357.2,4.65327212],[3357.0,7.72342637],[3356.8,9.97275995]],[[3357.5,0.29839],[3358.0,3.95366],[3358.1,3.50768736],[3358.3,1.8306],[3358.4,7.57719486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603534984,[[3357.5,0.29838],[3357.3,3.2078],[3357.2,4.65327212],[3357.0,7.72342637],[3356.8,9.97275995]],[[3358.0,3.95366],[3358.1,3.50768736],[3358.3,1.8306],[3358.4,7.57719486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603534985,[[3357.5,0.29838],[3357.3,3.2078],[3357.2,4.65327212],[3357.0,7.72342637],[3356.8,9.97275995]],[[3357.6,0.29838],[3358.0,3.95366],[3358.1,3.50768736],[3358.3,1.8306],[3358.4,7.57719486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603535378,[[3357.5,0.29838],[3357.3,3.2078],[3357.2,4.65327212],[3357.0,7.72342637],[3356.8,9.97275995]],[[3357.6,0.29838],[3358.0,3.95366],[3358.1,3.50768736],[3358.2,0.64351573],[3358.3,1.8306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603535682,[[3357.5,0.29838],[3357.3,3.2078],[3357.0,0.74608],[3356.8,5.39938212],[3356.7,40.8]],[[3357.6,0.29838],[3357.7,3.50768736],[3358.0,8.62780425],[3358.1,0.64351573],[3358.3,7.66588715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603535879,[[3357.5,0.29838],[3357.3,3.2078],[3357.0,0.74608],[3356.8,5.39938212],[3356.7,40.8]],[[3357.6,0.29838],[3357.7,3.50768736],[3357.9,0.64351573],[3358.0,8.62780425],[3358.3,7.66588715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603536383,[[3357.5,0.29838],[3357.3,3.2078],[3357.0,0.74608],[3356.8,5.39938212],[3356.7,40.8]],[[3357.6,1.35948],[3357.7,3.50768736],[3357.9,0.64351573],[3358.0,8.62780425],[3358.3,6.58108715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603536781,[[3357.5,0.29838],[3357.3,3.2078],[3357.0,0.74608],[3356.8,5.39938212],[3356.7,40.8]],[[3357.6,1.35948],[3357.8,3.50768736],[3357.9,0.64351573],[3358.0,8.62780425],[3358.2,5.83528715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603537785,[[3357.5,0.29838],[3357.3,3.2078],[3357.0,0.74608],[3356.8,5.39938212],[3356.7,47.77734637]],[[3357.6,1.35948],[3357.8,3.50768736],[3357.9,0.64351573],[3358.0,8.62780425],[3358.2,5.83528715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603538182,[[3357.5,0.29838],[3357.3,3.2078],[3357.0,0.74608],[3356.8,5.39938212],[3356.7,47.77734637]],[[3357.6,1.35948],[3357.8,3.50768736],[3357.9,0.64351573],[3358.0,8.62780425],[3358.1,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603538780,[[3357.5,0.29838],[3357.3,3.2078],[3357.2,0.74604],[3357.0,0.74608],[3356.8,4.65327212]],[[3357.6,1.0611],[3357.8,3.50768736],[3357.9,0.64351573],[3358.0,7.88194425],[3358.1,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603538975,[[3357.5,0.29838],[3357.3,3.2078],[3357.2,0.74604],[3357.0,0.74608],[3356.9,4.65327212]],[[3357.6,1.0611],[3357.8,3.50768736],[3357.9,0.64351573],[3358.0,7.88194425],[3358.1,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603538976,[[3357.5,0.29838],[3357.3,3.2078],[3357.2,0.74604],[3357.0,0.74608],[3356.9,4.65327212]],[[3357.6,1.0611],[3357.7,3.50768736],[3357.8,0.29836],[3357.9,5.31765998],[3358.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603539291,[[3357.5,0.29838],[3357.3,3.2078],[3357.0,0.74608],[3356.9,4.65327212],[3350.2,0.25025669]],[[3357.6,1.0611],[3357.7,3.50768736],[3357.8,0.64351573],[3357.9,4.67414425],[3358.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603539590,[[3357.5,0.29838],[3357.3,3.2078],[3357.0,0.74608],[3356.9,4.65327212],[3356.7,48.52348637]],[[3357.6,1.35948],[3357.7,3.50768736],[3357.8,0.64351573],[3357.9,4.67414425],[3358.0,3.95367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603540386,[[3357.3,3.2078],[3357.1,0.74605],[3356.9,4.65327212],[3356.7,47.77734637],[3350.5,69.104]],[[3357.7,3.50768736],[3357.9,4.97249425],[3358.0,3.2078],[3358.4,0.98389614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603540582,[[3357.6,0.29838],[3357.3,3.95381],[3357.1,0.74605],[3356.9,6.9070559],[3356.7,47.77734637]],[[3357.7,3.50768736],[3357.9,4.97249425],[3358.0,4.2587],[3358.1,5.83528715],[3358.4,3.23767992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603540783,[[3357.6,0.29838],[3357.3,3.95381],[3357.1,0.74605],[3356.9,6.9070559],[3356.8,1.49224]],[[3357.7,3.50768736],[3357.9,4.97249425],[3358.0,4.2587],[3358.1,5.83528715],[3358.4,3.23767992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603540981,[[3357.6,0.29838],[3357.3,3.95381],[3357.1,0.74605],[3356.9,6.9070559],[3356.0,1.49259]],[[3357.7,3.50768736],[3357.8,0.29836],[3357.9,4.67414425],[3358.0,4.2587],[3358.1,5.83528715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603541183,[[3357.6,0.29838],[3357.3,3.95381],[3357.1,0.74605],[3356.9,6.9070559],[3356.0,1.49259]],[[3357.7,3.50768736],[3357.9,4.67414425],[3358.0,4.2587],[3358.1,5.83528715],[3374.7,2.97185794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603541384,[[3357.7,0.29837],[3357.3,3.95381],[3357.1,0.74605],[3357.0,4.65327212],[3356.9,9.23113015]],[[3357.8,3.95534259],[3357.9,0.29836],[3358.0,8.93284425],[3358.2,5.83528715],[3358.6,6.90366817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603541581,[[3357.7,0.29837],[3357.3,3.95381],[3357.1,0.74605],[3357.0,4.65327212],[3356.9,9.23113015]],[[3357.8,4.25370259],[3358.0,8.93284425],[3358.2,5.83528715],[3358.6,6.90366817],[3389.4,0.10951151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603541791,[[3357.7,0.29837],[3357.3,3.95381],[3357.1,0.74605],[3357.0,4.65327212],[3356.9,9.23113015]],[[3357.8,4.25370259],[3358.0,8.93284425],[3358.2,5.83528715],[3358.6,6.90366817],[3379.4,1.71606557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603541984,[[3357.7,0.29837],[3357.3,3.95381],[3357.1,0.74605],[3357.0,4.65327212],[3356.9,9.23113015]],[[3357.8,4.25370259],[3358.0,8.93284425],[3358.2,5.83528715],[3358.6,6.90366817],[3379.4,2.63882601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603542185,[[3357.7,0.29837],[3357.3,3.95381],[3357.1,5.39932212],[3357.0,6.97734637],[3356.9,2.25378378]],[[3357.8,3.50768736],[3358.0,8.93284425],[3358.2,5.83528715],[3358.6,7.64940817],[3358.8,9.01157953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603542485,[[3357.7,0.29837],[3357.3,3.95381],[3357.1,5.39932212],[3357.0,6.97734637],[3356.9,2.25378378]],[[3357.8,3.50768736],[3357.9,0.29836],[3358.0,8.93284425],[3358.2,5.83528715],[3358.6,7.64940817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603542981,[[3357.7,0.29837],[3357.3,3.95381],[3357.1,5.39932212],[3357.0,6.97734637],[3356.9,2.25378378]],[[3357.8,3.50768736],[3357.9,0.44764366],[3358.0,8.93284425],[3358.2,5.83528715],[3358.4,2.99956378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603543285,[[3357.7,0.29837],[3357.3,3.95381],[3357.1,5.39932212],[3357.0,6.97734637],[3356.9,2.25378378]],[[3357.8,3.80604736],[3357.9,0.44764366],[3358.0,8.93284425],[3358.2,5.83528715],[3358.3,0.74581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603543787,[[3357.6,0.29837],[3357.3,3.2078],[3357.1,5.39932212],[3357.0,6.97734637],[3356.9,2.99988378]],[[3357.7,0.29838],[3357.8,3.50768736],[3357.9,0.44764366],[3358.0,8.93284425],[3358.1,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603544287,[[3357.6,0.29837],[3357.3,3.2078],[3357.1,5.39932212],[3357.0,6.97734637],[3356.9,0.7461]],[[3357.7,0.29838],[3357.8,3.50768736],[3357.9,0.44764366],[3358.0,8.93284425],[3358.1,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603544790,[[3357.6,0.29837],[3357.3,3.2078],[3357.1,5.39932212],[3357.0,6.97734637],[3356.9,0.7461]],[[3357.7,0.29838],[3357.8,3.50768736],[3358.0,8.93284425],[3358.1,2.25378378],[3359.4,13.1818232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603546187,[[3357.6,0.29837],[3357.2,7.86107212],[3357.1,7.72339637],[3356.9,9.97274995],[3356.7,53.82156852]],[[3357.7,3.80606736],[3357.9,4.67414425],[3358.0,4.2587],[3358.1,8.08907093],[3358.2,0.74584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603546686,[[3357.6,0.29837],[3357.2,7.86107212],[3357.1,7.72339637],[3356.9,9.97274995],[3356.7,53.82156852]],[[3357.7,3.99259025],[3357.9,4.67414425],[3358.0,4.2587],[3358.1,8.08907093],[3358.2,0.74584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603547086,[[3357.2,7.86107212],[3357.1,6.97734637],[3356.9,9.22664995],[3356.7,52.32929852],[3356.5,1.0004]],[[3357.7,3.69421025],[3357.9,4.67414425],[3358.0,4.2587],[3358.1,8.08907093],[3359.4,11.6906832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603547283,[[3357.2,8.15948212],[3357.1,6.97734637],[3356.9,9.22664995],[3356.7,53.07542852],[3356.5,3.11459]],[[3357.3,0.2984],[3357.6,0.18653447],[3357.7,3.50768736],[3357.8,1.4936093],[3357.9,4.67414425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603547481,[[3357.2,8.15948212],[3357.1,6.97734637],[3356.9,9.22664995],[3356.7,53.07542852],[3356.5,3.11459]],[[3357.3,0.48493447],[3357.7,3.50768736],[3357.8,0.74592],[3357.9,4.67414425],[3362.3,0.00205156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603547781,[[3357.2,8.15948212],[3357.1,6.97734637],[3356.9,9.22664995],[3356.7,53.07542852],[3356.5,3.11459]],[[3357.3,0.48493447],[3357.7,3.50768736],[3357.8,0.74592],[3357.9,4.67414425],[3362.3,1.07186614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603548090,[[3357.2,8.15948212],[3357.0,6.97734637],[3356.9,9.22664995],[3356.7,53.07542852],[3356.5,3.11459]],[[3357.3,0.48493447],[3357.7,3.50768736],[3357.8,0.74592],[3357.9,4.67414425],[3362.3,1.07186614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603548384,[[3357.2,8.15948212],[3357.0,6.97734637],[3356.9,9.22664995],[3356.7,53.07542852],[3356.5,3.11459]],[[3357.3,0.48493447],[3357.7,3.50768736],[3357.8,0.74592],[3357.9,4.67414425],[3358.0,5.00459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603549192,[[3357.2,8.15948212],[3357.0,6.97734637],[3356.9,9.22664995],[3356.7,53.07542852],[3356.5,2.3684]],[[3357.3,0.18653447],[3357.7,3.50768736],[3357.8,0.74592],[3357.9,4.67414425],[3358.0,5.00459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603549489,[[3357.2,3.50621],[3357.0,4.65327212],[3356.8,7.72346637],[3356.7,41.54613],[3356.6,12.52743373]],[[3357.3,0.48493447],[3357.5,3.50768736],[3357.7,4.67414425],[3357.8,0.74592],[3357.9,5.83528715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603549888,[[3357.2,3.50621],[3357.0,4.65327212],[3356.8,7.72346637],[3356.7,41.54613],[3356.6,12.52743373]],[[3357.3,0.48493447],[3357.5,3.50768736],[3357.7,4.67414425],[3357.8,0.98139053],[3357.9,5.83528715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603550495,[[3357.2,3.50621],[3357.0,4.65327212],[3356.9,6.97734637],[3356.8,0.74612],[3356.7,50.77277995]],[[3357.3,0.48493496],[3357.5,3.50768736],[3357.7,4.67414425],[3357.8,6.81667768],[3374.4,3.71698238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603550791,[[3357.2,3.50621],[3357.0,4.65327212],[3356.9,6.97734637],[3356.8,0.74612],[3356.7,50.77277995]],[[3357.3,0.48493496],[3357.5,3.50768736],[3357.7,4.67414425],[3357.8,6.81667768],[3369.1,56.23112733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603551688,[[3357.2,3.50621],[3357.0,4.65327212],[3356.9,6.97734637],[3356.8,0.74612],[3356.7,50.77277995]],[[3357.3,0.48493496],[3357.5,3.50768736],[3357.7,4.67414425],[3357.8,6.81667768],[3358.8,12.80954949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603551892,[[3357.2,3.50621],[3357.0,4.65327212],[3356.9,7.72343637],[3356.7,50.77277995],[3345.9,1.54412305]],[[3357.3,0.18653496],[3357.4,0.2984],[3357.5,3.50768736],[3357.7,4.67414425],[3357.8,6.81667768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603552086,[[3357.2,3.50621],[3357.0,4.65327212],[3356.9,7.72343637],[3356.7,50.77277995],[3350.6,0.12513077]],[[3357.3,0.18653496],[3357.4,0.2984],[3357.5,3.50768736],[3357.7,4.67414425],[3357.8,6.81667768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603552484,[[3357.3,0.2984],[3357.2,3.2078],[3357.0,4.65327212],[3356.9,7.72343637],[3356.7,50.77277995]],[[3357.4,0.2984],[3357.5,3.50768736],[3357.7,4.67414425],[3357.8,6.81667768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603553291,[[3357.3,0.2984],[3357.2,3.2078],[3357.0,4.65327212],[3356.9,7.72343637],[3356.7,50.77277995]],[[3357.4,0.2984],[3357.5,3.50768736],[3357.6,4.67414425],[3357.8,6.81667768],[3358.2,6.90366817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603554489,[[3357.3,0.2984],[3357.2,3.2078],[3357.0,4.65327212],[3356.9,7.72343637],[3356.7,50.77277995]],[[3357.4,3.80608736],[3357.6,4.67414425],[3357.8,6.81667768],[3358.2,6.90366817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603554687,[[3357.3,0.2984],[3357.2,3.2078],[3357.0,5.39934212],[3356.9,7.72343637],[3356.7,50.02664995]],[[3357.4,3.50768736],[3357.5,0.29839],[3357.6,4.67414425],[3357.8,5.83528715],[3358.2,7.64948817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603555190,[[3357.3,0.2984],[3357.2,3.2078],[3357.0,5.39934212],[3356.9,7.72343637],[3356.7,50.02664995]],[[3357.4,3.80608736],[3357.6,4.67414425],[3357.8,5.83528715],[3357.9,0.7459],[3358.0,5.24041955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603555493,[[3357.3,0.2984],[3357.2,3.2078],[3357.0,5.39934212],[3356.9,7.72343637],[3356.7,50.02664995]],[[3357.4,3.99261712],[3357.6,4.67414425],[3357.8,5.83528715],[3357.9,0.7459],[3358.0,5.24041955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603555693,[[3357.3,0.2984],[3357.2,3.2078],[3357.1,4.65327212],[3357.0,0.74607],[3356.9,7.72343637]],[[3357.4,0.48492976],[3357.5,3.50768736],[3357.7,4.67414425],[3357.9,6.58118715],[3358.0,5.24041955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603555895,[[3357.3,0.2984],[3357.2,3.2078],[3357.1,4.65327212],[3357.0,0.74607],[3356.9,7.72343637]],[[3357.4,0.18652976],[3357.5,3.80607736],[3357.7,4.67414425],[3357.9,6.58118715],[3358.0,5.24041955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603556189,[[3357.3,0.2984],[3357.2,3.2078],[3357.1,4.65327212],[3357.0,0.74607],[3356.9,7.72343637]],[[3357.4,0.18652976],[3357.5,3.50768736],[3357.7,4.67414425],[3357.9,6.58118715],[3358.0,5.24041955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603556395,[[3357.3,0.2984],[3357.2,3.2078],[3357.1,4.65327212],[3357.0,0.74607],[3356.9,7.72343637]],[[3357.4,0.48492976],[3357.5,3.50768736],[3357.7,4.67414425],[3357.9,6.58118715],[3358.0,5.24041955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603556588,[[3357.3,0.2984],[3357.2,3.2078],[3357.1,4.65327212],[3357.0,0.74607],[3356.9,7.72343637]],[[3357.4,0.48493038],[3357.5,3.50768736],[3357.7,4.67414425],[3357.9,6.58118715],[3358.0,5.24041955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603557896,[[3357.3,0.2984],[3357.2,3.2078],[3357.1,4.65327212],[3357.0,0.74607],[3356.9,7.72343637]],[[3357.4,0.18653038],[3357.5,3.50768736],[3357.7,4.97251425],[3357.9,5.83528715],[3358.0,4.49452955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603558196,[[3357.3,2.5688],[3357.2,3.2078],[3357.1,4.65327212],[3357.0,0.74607],[3356.9,9.97722015]],[[3357.4,0.18653038],[3357.5,3.50768736],[3357.7,4.97251425],[3357.9,5.83528715],[3358.0,4.49452955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603558694,[[3357.3,2.5688],[3357.2,3.2078],[3357.1,4.65327212],[3357.0,0.74607],[3356.9,9.97722015]],[[3357.4,0.18653038],[3357.5,3.50768736],[3357.7,4.67414425],[3357.9,5.83528715],[3358.0,4.49452955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603558898,[[3357.3,2.5688],[3357.2,3.2078],[3357.1,4.65327212],[3357.0,0.74607],[3356.9,9.97722015]],[[3357.4,0.18653038],[3357.5,3.50768736],[3357.7,4.97251425],[3357.9,5.83528715],[3358.0,4.49452955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603559194,[[3357.3,2.5688],[3357.2,5.46158378],[3357.1,4.65327212],[3357.0,0.74607],[3356.9,7.72343637]],[[3357.4,0.18653038],[3357.5,3.50768736],[3357.7,4.67414425],[3357.9,5.83528715],[3358.0,4.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603559395,[[3357.3,2.5688],[3357.2,3.2078],[3357.1,4.65327212],[3357.0,0.74607],[3356.9,7.72343637]],[[3357.4,0.18653038],[3357.5,3.50768736],[3357.7,4.67414425],[3357.9,5.83528715],[3358.0,4.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603559396,[[3357.3,2.5688],[3357.2,3.2078],[3357.1,4.65327212],[3357.0,0.74607],[3356.9,9.97722015]],[[3357.4,0.18653038],[3357.5,3.50768736],[3357.7,4.67414425],[3357.9,5.83528715],[3358.0,4.55705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603559695,[[3357.3,2.5688],[3357.2,3.95383],[3356.9,2.25378378],[3356.7,40.8],[3356.5,2.3684]],[[3357.4,0.18651164],[3358.0,4.55705],[3358.5,0.74577],[3362.8,1.60838573],[3374.7,3.71840894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603559990,[[3357.3,2.5688],[3357.2,3.95383],[3356.9,2.25378378],[3356.7,40.8],[3356.5,2.3684]],[[3357.4,0.46481836],[3357.9,0.18651164],[3358.0,1.34925],[3358.4,5.46158378],[3358.5,0.74577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603560197,[[3357.3,2.5688],[3357.2,3.95383],[3356.9,2.25378378],[3356.7,40.8],[3356.5,2.3684]],[[3357.4,0.18651164],[3358.0,1.34925],[3358.4,5.46158378],[3358.5,1.46770516],[3358.6,0.74574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603560395,[[3357.3,2.5688],[3357.2,3.95383],[3356.9,2.99988378],[3356.7,40.8],[3356.5,2.3684]],[[3357.4,0.18651164],[3358.0,1.34925],[3358.4,6.18351894],[3358.5,0.74577],[3358.6,0.74574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603560796,[[3357.3,9.60383229],[3357.2,3.95383],[3357.1,9.38004305],[3356.9,14.7249376],[3356.7,40.8]],[[3357.4,0.18651164],[3357.8,3.51176785],[3358.0,6.03160713],[3358.2,5.85294642],[3358.4,6.18351894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603560999,[[3357.3,9.60383229],[3357.2,3.95383],[3357.1,9.38004305],[3356.9,14.7249376],[3356.7,40.8]],[[3357.4,0.18651164],[3357.8,3.51176785],[3358.0,5.73325713],[3358.1,0.29834],[3358.2,5.85294642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603561391,[[3357.3,9.60383229],[3357.2,6.20761378],[3357.1,9.38004305],[3356.9,12.47115382],[3356.7,40.8]],[[3357.4,0.46486586],[3357.8,3.51176785],[3358.0,4.68235713],[3358.2,5.85294642],[3358.3,0.29832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603561597,[[3357.7,0.29837],[3357.4,0.74598],[3357.3,15.05144229],[3357.2,5.46158378],[3357.1,10.87215305]],[[3357.8,3.51176785],[3358.0,4.68235713],[3358.2,5.85294642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603561598,[[3357.7,0.29837],[3357.4,0.74598],[3357.3,15.05144229],[3357.2,5.46158378],[3357.1,10.87215305]],[[3357.8,3.51176785],[3358.0,4.68235713],[3358.2,5.85294642],[3358.4,3.2078],[3358.6,9.1466357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603561807,[[3357.7,0.29837],[3357.6,3.2078],[3357.5,2.25378378],[3357.4,0.74598],[3357.3,15.05144229]],[[3357.8,3.51176785],[3358.0,4.68235713],[3358.2,5.85294642],[3358.3,0.29832],[3358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603561997,[[3357.7,0.29837],[3357.6,3.2078],[3357.5,2.25378378],[3357.4,0.74598],[3357.3,11.41944229]],[[3357.8,3.51176785],[3358.0,4.68235713],[3358.2,5.85294642],[3358.4,3.50611],[3371.5,111.9036983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603562295,[[3357.7,0.29837],[3357.6,3.2078],[3357.5,2.25378378],[3357.4,0.74598],[3357.3,11.41944229]],[[3357.8,3.51176785],[3358.0,4.68235713],[3358.2,5.85294642],[3358.4,3.2078],[3359.2,13.39453356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603562497,[[3357.8,0.29836],[3357.6,3.2078],[3357.5,2.25378378],[3357.4,0.74598],[3357.3,8.4204668]],[[3357.9,3.51176785],[3358.1,4.68235713],[3358.3,6.15126642],[3358.4,3.2078],[3358.6,2.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603563399,[[3357.8,0.29836],[3357.6,5.0152],[3357.5,2.25378378],[3357.4,0.74598],[3357.3,10.3250668]],[[3357.9,3.51176785],[3358.1,4.68235713],[3358.3,5.85294642],[3358.4,3.50611],[3358.6,2.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603563892,[[3357.8,4.0360568],[3357.7,7.0345777],[3357.6,5.0152],[3357.5,11.63382683],[3357.3,5.543]],[[3358.1,3.51176785],[3358.2,0.4475845],[3358.4,4.98066713],[3358.6,2.1231],[3358.7,11.3145302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603564093,[[3358.0,0.29834],[3357.8,4.0360568],[3357.7,7.7804977],[3357.6,5.76115],[3357.5,11.63382683]],[[3358.1,3.51176785],[3358.2,0.4475845],[3358.4,4.98066713],[3358.6,2.1231],[3358.7,11.3145302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603564295,[[3358.0,0.29834],[3357.8,4.0360568],[3357.7,7.7804977],[3357.6,5.76115],[3357.5,11.63382683]],[[3358.1,3.51176785],[3358.2,0.4475845],[3358.4,4.68235713],[3358.6,2.1231],[3358.7,11.3145302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603564490,[[3358.0,0.29834],[3357.8,4.0360568],[3357.7,7.7804977],[3357.6,5.76115],[3357.5,11.63382683]],[[3358.1,3.51176785],[3358.2,0.4475845],[3358.4,4.68235713],[3358.6,2.1231],[3358.7,12.0602402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603564795,[[3357.8,4.0360568],[3357.7,7.7804977],[3357.6,5.76115],[3357.5,11.63382683]],[[3358.1,3.51176785],[3358.2,0.4475845],[3358.4,4.68235713],[3358.6,2.1231],[3358.7,12.0602402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603564796,[[3357.8,4.0360568],[3357.7,9.1391777],[3357.6,5.0152],[3357.5,9.38004305],[3357.2,13.9788376]],[[3358.1,3.51176785],[3358.2,0.4475845],[3358.4,6.93614091],[3358.6,2.1231],[3358.7,9.06074642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603564997,[[3357.8,4.0360568],[3357.7,7.0345777],[3357.5,9.67842305],[3357.2,11.72505382],[3357.1,3.2078]],[[3357.9,3.50615],[3358.0,2.1147],[3358.1,5.76555163],[3358.2,0.4475845],[3358.3,0.74581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603565394,[[3357.8,4.0360568],[3357.7,7.0345777],[3357.5,9.38004305],[3357.2,11.72505382],[3357.1,3.2078]],[[3357.9,3.50615],[3358.0,2.1147],[3358.1,5.76555163],[3358.2,0.4475845],[3358.3,2.63991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603565703,[[3357.8,4.0360568],[3357.7,7.3329477],[3357.5,9.38004305],[3357.2,11.72505382],[3357.1,3.95384]],[[3357.9,3.50615],[3358.0,2.1147],[3358.1,5.76555163],[3358.2,0.4475845],[3358.3,2.63991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603565897,[[3357.7,7.0345777],[3357.6,0.29838],[3357.4,9.38004305],[3357.2,11.72505382],[3357.1,3.95384]],[[3357.8,0.29836],[3357.9,3.2078],[3358.0,2.1147],[3358.1,2.99962378],[3358.2,3.51176785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603566202,[[3357.7,7.0345777],[3357.6,0.29838],[3357.4,9.38004305],[3357.2,11.72505382],[3357.1,3.95384]],[[3357.8,0.29836],[3357.9,3.2078],[3358.0,2.1147],[3358.1,2.25378378],[3358.2,3.51176785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603567197,[[3357.6,0.29838],[3357.4,4.68965053],[3357.2,7.0345777],[3357.1,3.95384],[3356.9,12.37992683]],[[3357.7,0.29837],[3357.8,0.4475845],[3357.9,7.89015713],[3358.0,2.1147],[3358.1,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603567595,[[3357.7,0.29837],[3357.4,4.68965053],[3357.3,0.74602],[3357.2,7.0345777],[3357.1,3.95384]],[[3357.8,0.4475845],[3357.9,7.89015713],[3358.0,2.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603567596,[[3357.7,0.29837],[3357.4,4.68965053],[3357.3,0.74602],[3357.2,7.0345777],[3357.1,3.95384]],[[3357.8,0.4475845],[3357.9,7.89015713],[3358.0,2.1147],[3358.4,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603567801,[[3357.7,0.29837],[3357.4,4.68965053],[3357.3,0.74602],[3357.2,9.28836148],[3357.1,3.95384]],[[3357.8,0.4475845],[3357.9,8.18850713],[3358.0,2.1147],[3358.3,1.8941],[3358.4,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603568004,[[3357.7,0.29837],[3357.6,2.25378378],[3357.5,5.4598],[3357.4,4.68965053],[3357.3,2.86004]],[[3357.8,0.4475845],[3357.9,4.68235713],[3358.3,3.50612],[3358.7,0.74572],[3359.0,2.99944378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603568208,[[3357.7,0.29837],[3357.6,2.25378378],[3357.5,5.4598],[3357.4,4.68965053],[3357.3,2.86004]],[[3357.8,0.4475845],[3357.9,4.68235713],[3358.3,3.2078],[3358.6,2.0974],[3359.0,2.99944378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603568508,[[3357.7,0.29837],[3357.6,2.25378378],[3357.5,5.4598],[3357.4,4.68965053],[3357.3,2.86004]],[[3357.8,0.4475845],[3357.9,4.68235713],[3358.6,2.0974],[3359.0,2.99944378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603568509,[[3357.7,0.29837],[3357.6,2.25378378],[3357.5,5.4598],[3357.4,4.68965053],[3357.3,2.86004]],[[3357.8,0.4475845],[3357.9,4.68235713],[3358.4,0.29831],[3358.6,2.0974],[3358.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603568811,[[3358.0,0.29834],[3357.7,5.29837],[3357.6,2.99973378],[3357.5,10.14945053],[3357.4,1.49199]],[[3358.1,4.05536713],[3358.3,5.85294642],[3358.7,3.2078],[3359.2,7.0235357],[3359.5,8.19412499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603569111,[[3358.0,0.29834],[3357.7,5.29837],[3357.5,10.14945053],[3357.4,1.49199]],[[3358.3,5.85294642],[3358.7,3.2078],[3359.2,7.0235357],[3359.5,8.19412499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603569112,[[3358.2,0.29832],[3358.0,11.79358378],[3357.9,0.74588],[3357.7,2.27027],[3357.5,7.17822276]],[[3358.3,5.85294642],[3358.7,3.2078],[3359.0,0.29825],[3359.2,7.0235357],[3359.4,2.0974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603569608,[[3358.2,0.29832],[3358.0,6.79358378],[3357.9,0.74588],[3357.7,2.27027],[3357.5,7.17822276]],[[3358.3,6.0394031],[3358.6,0.46481504],[3358.7,3.2078],[3359.0,0.29825],[3359.2,7.0235357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603569802,[[3358.2,41.09832],[3358.0,6.79358378],[3357.9,0.74588],[3357.7,2.27027],[3357.5,7.17822276]],[[3358.3,6.22585938],[3358.7,3.2078],[3359.0,0.29825],[3359.2,7.0235357],[3385.4,3.7161234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603570110,[[3358.2,41.09832],[3358.0,6.79358378],[3357.9,0.74588],[3357.7,2.27027],[3357.5,6.94165053]],[[3358.3,6.0394027],[3358.7,3.67231542],[3359.0,0.29825],[3359.2,7.0235357],[3385.4,3.7161234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603570409,[[3358.2,54.96718993],[3358.0,6.79358378],[3357.9,12.47093382],[3357.7,2.27027],[3357.5,2.252]],[[3358.3,0.18645628],[3358.7,3.67231542],[3359.0,0.29825],[3359.5,5.85294642],[3359.8,0.74547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603570604,[[3358.6,0.29829],[3358.3,0.74579],[3358.2,54.66886993],[3358.0,6.79358378],[3357.9,11.72505382]],[[3358.7,3.2078],[3358.9,0.46451542],[3359.0,0.29825],[3359.5,5.85294642],[3359.8,0.74547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603570802,[[3358.6,0.29829],[3358.3,0.74579],[3358.2,54.66886993],[3358.1,0.74583],[3358.0,6.79358378]],[[3358.7,3.2078],[3358.9,0.46451542],[3359.0,0.29825],[3359.5,5.85294642],[3359.7,4.18163063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603571000,[[3358.6,0.29829],[3358.4,2.1136],[3358.3,0.74579],[3358.2,54.66886993],[3358.1,0.74583]],[[3358.7,3.2078],[3358.9,0.46451542],[3359.0,0.29825],[3359.5,5.85294642],[3359.7,4.18163063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603571208,[[3358.6,0.29829],[3358.4,2.1136],[3358.3,0.74579],[3358.2,54.66886993],[3358.1,0.74583]],[[3358.7,3.2078],[3358.9,0.76277542],[3359.5,5.85294642],[3359.7,4.18163063],[3360.1,8.3555357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603571508,[[3358.6,4.98289313],[3358.4,9.1405047],[3358.3,0.74579],[3358.2,40.8],[3358.1,10.12587305]],[[3358.7,3.2078],[3358.9,0.76277542],[3359.7,10.03457705],[3360.1,1.332],[3360.3,7.0235357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603571708,[[3358.6,4.98289313],[3358.4,9.1405047],[3358.3,0.74579],[3358.2,40.8],[3358.1,10.12587305]],[[3358.7,3.2078],[3358.9,0.46451542],[3359.0,0.29826],[3359.7,10.03457705],[3360.1,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603572006,[[3358.8,0.29827],[3358.6,4.68460313],[3358.5,3.2078],[3358.4,9.1405047],[3358.3,0.74579]],[[3358.9,0.46451542],[3359.0,0.29826],[3359.3,3.2078],[3359.7,10.03457705],[3361.7,7.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603572308,[[3358.9,0.29826],[3358.6,4.68460313],[3358.5,3.2078],[3358.4,9.1405047],[3358.3,0.74579]],[[3359.0,0.76277542],[3359.3,3.2078],[3359.7,10.03457705],[3361.7,7.896],[3384.7,0.01076435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603572610,[[3358.9,0.29826],[3358.6,4.68460313],[3358.5,3.2078],[3358.4,9.1405047],[3358.3,0.74579]],[[3359.0,0.76219669],[3359.3,3.2078],[3359.7,10.03457705],[3360.1,1.332],[3361.4,7.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603572908,[[3358.8,0.29827],[3358.6,4.68460313],[3358.5,3.2078],[3358.4,9.1405047],[3358.3,0.74579]],[[3359.0,0.76219669],[3359.3,3.2078],[3359.7,10.03457705],[3360.1,1.332],[3361.4,7.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603573105,[[3358.6,4.68460313],[3358.5,3.2078],[3358.4,9.1405047],[3358.3,0.74579],[2146.3,4.38815757]],[[3359.0,0.76219669],[3359.3,3.2078],[3359.7,10.03457705],[3360.1,1.332],[3361.4,7.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603573301,[[3358.9,0.29826],[3358.6,4.68460313],[3358.5,3.2078],[3358.4,9.1405047],[3358.3,0.74579]],[[3359.0,0.76219669],[3359.3,3.2078],[3359.7,10.03457705],[3361.3,34.0476432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603573502,[[3358.9,0.29826],[3358.6,4.68460313],[3358.5,3.2078],[3358.4,9.1405047],[3358.3,0.74579]],[[3359.0,0.29826],[3359.1,0.46393669],[3359.3,3.2078],[3359.7,10.03457705],[3360.0,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603574399,[[3358.9,0.29826],[3358.5,7.89240313],[3358.4,2.1136],[3358.3,7.7726947],[3358.1,0.74583]],[[3359.0,0.29826],[3359.1,0.46393669],[3359.3,3.2078],[3359.7,4.18163063],[3359.9,5.85294642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603574600,[[3359.0,0.29825],[3358.6,0.74573],[3358.5,7.89240313],[3358.4,2.1136],[3358.3,7.7726947]],[[3359.1,0.46393669],[3359.3,3.2078],[3359.7,4.18163063],[3359.9,5.85294642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603574601,[[3359.0,0.29825],[3358.6,0.74573],[3358.5,10.14618691],[3358.4,2.1136],[3358.3,7.7726947]],[[3359.1,0.46393669],[3359.2,0.29824],[3359.3,3.2078],[3359.6,2.25378378],[3359.7,3.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603574801,[[3358.8,2.25378378],[3358.5,10.14618691],[3358.4,2.1136],[3358.3,7.7726947]],[[3359.3,3.2078],[3359.7,3.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603574802,[[3358.8,2.25378378],[3358.5,8.63814313],[3358.4,2.1136],[3358.3,7.0269047],[3358.0,14.45753683]],[[3359.3,3.67173669],[3359.7,3.943],[3359.9,8.1067302],[3360.3,0.74537],[3360.4,8.3555357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603575006,[[3359.2,0.29824],[3358.9,0.74566],[3358.8,2.25378378],[3358.7,0.74569],[3358.5,7.89240313]],[[3359.3,3.2078],[3359.4,2.56133669],[3359.6,0.2982],[3359.7,3.943],[3359.9,8.1067302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603575201,[[3359.2,0.29824],[3358.9,0.74566],[3358.8,2.25378378],[3358.7,0.74569],[3358.5,7.89240313]],[[3359.3,3.2078],[3359.4,2.56133669],[3359.6,0.2982],[3359.7,3.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603575202,[[3359.2,0.29824],[3358.9,0.74566],[3358.8,2.25378378],[3358.7,0.74569],[3358.5,3.2078]],[[3359.3,3.2078],[3359.4,2.0974],[3359.6,0.76213669],[3359.7,3.943],[3360.2,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603575606,[[3359.2,0.29824],[3358.9,0.74566],[3358.8,2.25378378],[3358.7,0.74569],[3358.5,3.2078]],[[3359.3,3.2078],[3359.4,2.0974],[3359.6,0.2982],[3359.7,4.40659028],[3360.2,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603575904,[[3359.2,0.29824],[3358.9,0.74566],[3358.8,2.25378378],[3358.7,0.74569],[3358.5,3.2078]],[[3359.3,3.2078],[3359.4,2.0974],[3359.7,4.40659028],[3360.2,2.25378378],[3360.5,0.74532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603576203,[[3359.2,5.29824],[3358.9,0.74566],[3358.8,1.332],[3358.7,0.74569],[3358.5,3.2078]],[[3359.3,3.2078],[3359.9,0.46359028],[3360.3,0.23817565],[3361.7,7.896],[3362.1,2.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603576402,[[3359.2,5.29824],[3358.9,0.74566],[3358.8,1.332],[3358.5,3.2078]],[[3360.3,0.23817565],[3362.1,2.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603576403,[[3359.9,0.29817],[3359.3,0.74557],[3359.2,12.71536756],[3359.0,4.6777457],[3358.9,3.07296]],[[3360.3,0.29814],[3360.4,5.84794325],[3360.5,2.2669],[3360.6,0.46359028],[3360.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603576709,[[3359.1,2.25378378],[3359.0,4.6777457],[3358.9,5.5351],[3358.8,7.01661855],[3358.4,2.35184743]],[[3360.2,2.25378378],[3360.3,3.67139028],[3360.4,5.84794325],[3360.5,2.2669],[3360.8,3.8931663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603576903,[[3359.0,4.9759957],[3358.9,3.2078],[3358.8,9.27040233],[3358.5,10.68749141],[3358.4,2.1136]],[[3359.7,3.2078],[3359.9,2.25378378],[3360.0,0.46359028],[3360.2,3.02419],[3360.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603577105,[[3359.0,4.6777457],[3358.9,3.2078],[3358.8,7.01661855],[3358.5,12.94127519],[3358.4,2.1136]],[[3359.4,0.29822],[3359.6,2.2633],[3359.7,3.2078],[3359.9,2.25378378],[3360.0,0.46359028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603577305,[[3359.0,4.6777457],[3358.9,3.2078],[3358.8,7.01661855],[3358.6,1.332],[3358.5,11.60927519]],[[3359.4,0.29822],[3359.6,2.2633],[3359.7,3.2078],[3359.9,2.71737406],[3360.2,3.02419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603577503,[[3359.1,0.29824],[3359.0,4.6777457],[3358.9,3.2078],[3358.8,7.01661855],[3358.6,1.332]],[[3359.5,0.29821],[3359.6,2.2633],[3359.7,3.2078],[3359.9,2.71737406],[3360.2,3.02419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603577704,[[3359.1,0.29824],[3359.0,4.6777457],[3358.9,3.2078],[3358.8,9.27040233],[3358.6,1.332]],[[3359.4,0.29822],[3359.6,2.2633],[3359.7,3.2078],[3359.9,2.71737406],[3360.2,3.02419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603578306,[[3359.0,4.6777457],[3358.9,3.2078],[3358.8,9.27040233],[3314.1,0.10955504],[2195.9,4.28842672]],[[3359.6,2.2633],[3359.7,3.2078],[3359.9,2.25378378],[3360.0,0.46359028],[3360.2,3.02419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603578504,[[3359.1,0.29824],[3359.0,4.6777457],[3358.9,3.2078],[3358.8,9.27040233],[3358.6,1.332]],[[3359.4,0.29822],[3359.6,4.5833],[3359.7,3.2078],[3359.8,0.46359028],[3359.9,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603578707,[[3359.1,0.29824],[3359.0,4.6777457],[3358.9,3.2078],[3358.8,9.27040233],[3358.6,1.332]],[[3359.5,0.29821],[3359.6,4.5833],[3359.7,3.2078],[3359.8,0.46359028],[3359.9,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603579004,[[3359.1,0.29824],[3359.0,4.6777457],[3358.9,3.2078],[3358.8,9.27040233],[3358.6,1.332]],[[3359.5,0.29821],[3359.6,4.5833],[3359.7,3.2078],[3359.9,2.25378378],[3365.7,2.22561448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603579206,[[3359.1,0.29824],[3359.0,4.6777457],[3358.9,3.2078],[3358.8,9.27040233],[3358.6,1.332]],[[3359.5,0.29821],[3359.6,5.04627088],[3359.7,3.2078],[3359.9,2.25378378],[3360.2,2.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603579412,[[3359.0,4.6777457],[3358.9,3.2078],[3358.8,9.27040233],[3358.6,1.332],[3351.7,0.12499709]],[[3359.5,0.29821],[3359.6,5.04627088],[3359.7,3.2078],[3359.9,2.25378378],[3360.2,3.02419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603579609,[[3359.2,0.29823],[3358.9,3.2078],[3358.8,2.25378378],[3358.7,4.6777457],[3358.6,1.332]],[[3359.5,0.29821],[3359.6,5.04627088],[3359.7,3.2078],[3359.9,2.25378378],[3360.2,2.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603580205,[[3359.2,0.29823],[3358.9,3.2078],[3358.8,2.25378378],[3358.7,4.6777457],[3358.6,1.332]],[[3359.5,0.29821],[3359.6,4.5833],[3359.7,3.67077088],[3359.9,2.25378378],[3360.2,2.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603580505,[[3359.2,0.29823],[3358.9,3.2078],[3358.8,2.25378378],[3358.7,4.6777457],[3358.6,1.332]],[[3359.6,4.8815],[3359.7,3.67077088],[3359.9,2.25378378],[3360.2,2.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603580707,[[3359.1,2.25378378],[3358.9,3.2078],[3358.7,4.6777457],[3358.6,1.332],[3358.0,11.69436426]],[[3359.6,4.5833],[3359.7,3.6706461],[3360.2,4.53258378],[3360.5,1.332],[3361.0,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603581013,[[3359.5,0.29821],[3359.1,2.25378378],[3359.0,2.2429],[3358.9,3.95345],[3358.7,0.7457]],[[3359.6,4.5833],[3359.9,0.7610161],[3360.2,4.53258378],[3360.3,3.45155023],[3360.5,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603581211,[[3359.5,0.29821],[3359.1,2.25378378],[3359.0,2.2429],[3358.9,3.95345],[3358.7,0.7457]],[[3359.6,4.5833],[3359.9,0.29817],[3360.2,4.53258378],[3360.3,3.45155023],[3360.5,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603581212,[[3359.5,0.29821],[3359.1,2.25378378],[3359.0,2.2429],[3358.9,3.95345],[3358.7,0.7457]],[[3359.6,4.5833],[3359.9,0.29817],[3360.0,0.4628461],[3360.2,4.53258378],[3360.3,3.45155023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603581913,[[3359.5,0.29821],[3359.1,2.25378378],[3359.0,2.2429],[3358.9,3.95345],[3358.7,0.7457]],[[3359.6,4.5833],[3360.0,0.7610161],[3360.2,4.53258378],[3360.3,3.45155023],[3393.2,5.55415324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603582109,[[3359.4,0.29822],[3359.1,2.25378378],[3359.0,2.2429],[3358.9,3.2078],[3358.7,0.7457]],[[3359.6,4.5833],[3360.0,0.4628461],[3360.2,4.53258378],[3360.3,3.45155023],[3371.4,0.67409301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603582410,[[3359.5,0.29821],[3359.0,2.2429],[3358.9,3.2078],[3358.8,6.93152948],[3358.6,9.09432855]],[[3359.6,4.5833],[3359.9,0.4628461],[3360.2,4.53258378],[3360.3,3.45155023],[3361.0,6.59315325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603582609,[[3359.5,0.29821],[3359.0,2.2429],[3358.9,3.2078],[3358.8,7.67719948],[3358.6,9.09432855]],[[3359.6,4.5833],[3360.0,0.7610161],[3360.2,4.53258378],[3360.3,3.45155023],[3361.0,6.59315325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603583009,[[3359.5,0.29821],[3359.0,2.2429],[3358.9,44.0078],[3358.8,7.67719948],[3358.6,9.09432855]],[[3359.6,4.5833],[3360.0,0.7610161],[3360.2,4.53258378],[3360.3,3.45155023],[3361.0,6.59315325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603583512,[[3359.5,0.29821],[3359.0,2.2429],[3358.9,3.2078],[3358.8,7.67719948],[3358.6,9.09432855]],[[3359.6,4.5833],[3360.0,0.7610161],[3360.2,4.53258378],[3360.3,3.45155023],[3361.0,6.59315325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603584014,[[3359.5,0.29821],[3359.3,3.2078],[3359.1,2.99940378],[3359.0,2.2429],[3358.9,40.8]],[[3359.6,4.5833],[3360.1,0.7610061],[3360.2,4.53258378],[3360.3,3.2078],[3360.8,0.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603584919,[[3359.9,0.29817],[3359.3,3.2078],[3359.1,2.99940378],[3359.0,2.2429],[3358.9,40.8]],[[3360.1,0.4628461],[3360.2,2.57695],[3360.3,3.2078],[3360.5,2.25378378],[3361.4,7.7626619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603585108,[[3360.1,0.29816],[3359.4,3.58578378],[3359.3,3.95336],[3359.1,0.74562],[3359.0,2.2429]],[[3360.2,2.1637],[3360.3,3.2078],[3360.4,0.4628461],[3360.5,0.29813],[3360.6,0.24312526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603585411,[[3360.1,0.29816],[3359.4,3.58578378],[3359.3,3.95336],[3359.1,2.87522],[3359.0,2.2429]],[[3360.2,2.1637],[3360.3,3.2078],[3360.4,0.4628461],[3360.5,0.29813],[3360.7,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603586213,[[3359.4,3.58578378],[3359.3,3.95336],[3359.1,2.87522],[3359.0,2.2429],[3358.8,4.91852654]],[[3360.2,2.1637],[3360.3,3.2078],[3360.4,0.4628461],[3360.7,2.25378378],[3360.8,0.23685754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603586415,[[3360.0,0.29816],[3359.4,3.58578378],[3359.3,3.95336],[3359.1,2.87522],[3359.0,2.2429]],[[3360.2,2.1637],[3360.3,3.50594],[3360.4,0.4628461],[3360.7,2.25378378],[3360.8,0.23685754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603586611,[[3360.0,0.29816],[3359.4,3.58578378],[3359.3,3.95336],[3359.1,2.87522],[3359.0,6.9206457]],[[3360.2,2.1637],[3360.3,3.50594],[3360.4,0.4628461],[3360.7,2.25378378],[3360.8,0.23685754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603587107,[[3360.0,0.29816],[3359.4,3.58578378],[3359.3,0.74556],[3359.1,2.87522],[3359.0,6.9206457]],[[3360.2,2.1637],[3360.4,0.4628461],[3360.7,2.25378378],[3360.8,0.23685754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603587311,[[3359.4,3.58578378],[3359.3,0.74556],[3359.1,2.87522],[3359.0,6.9206457]],[[3360.2,2.1637],[3360.4,0.4628461],[3360.7,2.25378378],[3360.8,0.23685754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603587312,[[3360.1,0.29816],[3359.4,6.79358378],[3359.3,0.74556],[3359.1,2.87522],[3359.0,6.9206457]],[[3360.2,5.3715],[3360.3,0.29814],[3360.4,0.4628461],[3360.7,2.25378378],[3360.8,0.23685754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603587609,[[3359.4,6.79358378],[3359.3,0.74556],[3359.1,2.87522],[3359.0,6.9206457],[3358.7,0.23406735]],[[3360.2,5.3715],[3360.3,0.29814],[3360.4,0.4628461],[3360.7,2.25378378],[3360.8,0.23685754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603587810,[[3359.4,6.79358378],[3359.3,0.74556],[3359.1,2.87522],[3359.0,6.9206457],[3358.7,0.23406735]],[[3360.2,5.3715],[3360.3,0.29814],[3360.4,0.46252817],[3360.7,2.25378378],[3360.8,0.23685754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603588009,[[3359.4,6.79358378],[3359.3,0.74556],[3359.1,2.87522],[3359.0,2.2429],[3358.9,45.4777457]],[[3360.2,5.3715],[3360.3,0.29814],[3360.4,0.9250496],[3360.7,2.25378378],[3360.8,0.23685754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603588203,[[3360.0,0.29816],[3359.4,6.79358378],[3359.3,0.74556],[3359.1,2.87522],[3359.0,2.2429]],[[3360.2,5.3715],[3360.3,0.29814],[3360.4,0.46252817],[3360.5,0.46252143],[3360.7,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603588406,[[3360.0,0.29816],[3359.4,6.79358378],[3359.3,0.74556],[3359.1,2.87522],[3359.0,2.2429]],[[3360.2,5.3715],[3360.3,0.29814],[3360.4,0.9250496],[3360.7,2.25378378],[3361.3,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603588813,[[3359.5,0.29821],[3359.4,4.5398],[3359.1,5.12900378],[3359.0,2.2429],[3358.8,7.76229855]],[[3360.1,0.29816],[3360.2,5.3715],[3360.4,3.17883338],[3360.8,0.98210754],[3361.3,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603589013,[[3359.8,0.29818],[3359.4,4.5398],[3359.1,5.12900378],[3359.0,2.2429],[3358.8,7.76229855]],[[3360.1,0.29816],[3360.2,5.3715],[3360.4,3.17883338],[3360.8,0.98210754],[3361.3,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603589209,[[3359.4,4.5398],[3359.1,5.12900378],[3359.0,2.2429],[3358.8,7.76229855],[3356.8,0.2984]],[[3360.2,5.3715],[3360.4,3.17883338],[3360.8,0.98210754],[3361.1,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603589410,[[3359.4,3.2078],[3359.0,2.2429],[3358.9,4.6777457],[3358.7,9.27040233],[3358.5,10.10123141]],[[3360.2,5.3715],[3360.4,3.17883338],[3360.8,0.98210754],[3361.1,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603589411,[[3359.4,3.2078],[3359.0,2.2429],[3358.9,4.6777457],[3358.7,9.27040233],[3358.5,10.10123141]],[[3360.0,0.46252143],[3360.1,2.25378378],[3360.2,5.3715],[3360.4,1.20786817],[3360.8,0.23685754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603589607,[[3358.9,4.6777457],[3358.7,7.01661855],[3358.6,3.2078],[3358.5,9.35549141],[3358.3,11.69436426]],[[3359.0,0.29825],[3359.5,2.25378378],[3359.6,0.46252143],[3359.7,3.2078],[3359.8,0.74548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603589809,[[3358.9,4.6777457],[3358.7,7.31489855],[3358.6,3.2078],[3358.5,9.35549141],[3358.3,11.69436426]],[[3359.0,0.29825],[3359.2,5.46158378],[3359.5,0.46252143],[3359.6,0.74552],[3359.9,5.12596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603590008,[[3358.9,4.6777457],[3358.7,7.31489855],[3358.6,3.2078],[3358.5,9.35549141],[3358.3,11.69436426]],[[3359.0,0.29825],[3359.2,5.46158378],[3359.4,2.60643446],[3359.6,0.74552],[3359.9,5.12596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603590214,[[3358.9,4.6777457],[3358.7,7.31489855],[3358.6,3.2078],[3358.5,9.35549141],[3358.4,2.25378378]],[[3359.0,0.29825],[3359.2,3.2078],[3359.3,0.46273446],[3359.4,2.1437],[3359.6,2.99930378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603590416,[[3358.9,4.6777457],[3358.7,7.31489855],[3358.6,3.2078],[3358.5,9.35549141],[3358.4,2.25378378]],[[3359.0,0.29825],[3359.2,3.2078],[3359.4,2.60643446],[3359.6,2.99930378],[3366.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603590912,[[3358.7,7.31489855],[3358.6,3.2078],[3358.4,2.25378378]],[[3359.0,0.29825],[3359.2,3.2078],[3359.4,2.60643446],[3359.6,2.99930378],[3366.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603590913,[[3358.7,0.29828],[3358.6,3.2078],[3358.4,2.25378378],[3358.1,0.74584],[3357.8,4.6777457]],[[3359.0,0.29825],[3359.2,3.2078],[3359.4,2.60649717],[3359.6,2.99930378],[3359.7,0.23399559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603591318,[[3358.9,0.29826],[3358.6,3.2078],[3358.4,2.25378378],[3358.1,0.74584],[3357.8,4.6777457]],[[3359.1,0.29825],[3359.2,3.2078],[3359.3,0.46279717],[3359.4,2.1437],[3359.6,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603591613,[[3358.8,0.29827],[3358.6,3.2078],[3358.4,2.25378378],[3358.1,0.74584],[3357.8,4.6777457]],[[3359.1,0.29825],[3359.2,3.2078],[3359.4,2.60649717],[3359.6,2.25378378],[3359.7,0.97948559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603591821,[[3358.8,0.29827],[3358.6,3.2078],[3358.4,2.25378378],[3358.1,0.74584],[3357.8,4.6777457]],[[3359.2,3.2078],[3359.3,0.46279717],[3359.4,2.1437],[3359.6,2.25378378],[3359.7,0.97948559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603592021,[[3358.6,3.2078],[3358.1,2.25378378],[3357.8,4.6777457],[3357.7,9.18121855]],[[3359.2,3.2078],[3359.3,0.46279717],[3359.4,2.1437],[3359.7,0.97948559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603592022,[[3358.6,3.2078],[3358.1,2.25378378],[3357.8,4.6777457],[3357.7,9.18121855],[3356.0,14.33456716]],[[3359.2,3.2078],[3359.3,2.71658095],[3359.4,2.1437],[3359.7,0.97948559],[3359.9,4.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603592221,[[3358.6,0.29828],[3358.2,5.3693],[3358.0,3.5996],[3357.9,0.74587],[3357.8,6.93152948]],[[3358.9,0.29827],[3359.0,2.25378378],[3359.1,0.46279717],[3359.2,3.2078],[3359.4,2.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603592419,[[3358.6,0.29828],[3358.2,5.3693],[3358.0,2.2676],[3357.9,2.07787],[3357.8,6.93152948]],[[3358.8,0.29827],[3359.0,2.71658095],[3359.2,3.2078],[3359.4,2.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603592618,[[3358.6,0.29828],[3358.2,5.3693],[3358.0,2.2676],[3357.9,2.07787],[3357.8,6.93152948]],[[3358.8,0.29827],[3358.9,0.46279717],[3359.0,2.25378378],[3359.2,3.2078],[3359.4,2.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603592929,[[3358.5,0.2983],[3358.2,5.3693],[3358.0,2.2676],[3357.9,2.07787],[3357.8,6.93152948]],[[3358.7,2.1868],[3358.9,2.79379717],[3359.0,2.25378378],[3359.2,3.2078],[3359.9,2.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603593221,[[3358.2,5.3693],[3358.0,2.2676],[3357.9,2.07787],[3357.8,6.93152948],[3355.4,1.25260189]],[[3358.7,2.1868],[3358.8,0.29828],[3358.9,2.79379717],[3359.0,2.25378378],[3359.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603593420,[[3358.6,0.29829],[3358.2,5.3693],[3358.0,2.2676],[3357.9,2.07787],[3357.8,2.25378378]],[[3358.7,2.1868],[3358.8,0.29828],[3358.9,2.79379717],[3359.0,2.25378378],[3359.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603594114,[[3358.2,5.3693],[3357.9,2.07787],[3357.8,2.25378378]],[[3358.7,2.1868],[3358.9,2.79379717],[3359.0,2.25378378],[3359.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603594115,[[3358.4,0.2983],[3358.2,5.3693],[3357.9,1.332],[3357.8,2.25378378],[3357.4,5.4237357]],[[3358.6,0.29829],[3358.7,2.1868],[3358.9,2.79405285],[3359.0,2.25378378],[3359.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603594320,[[3358.3,0.29831],[3358.2,3.2078],[3357.9,1.332],[3357.8,2.25378378],[3357.4,5.4237357]],[[3358.5,0.2983],[3358.7,2.1868],[3358.9,2.79405285],[3359.0,2.25378378],[3359.1,0.74562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603594520,[[3358.4,0.29831],[3358.2,3.2078],[3357.9,3.5529],[3357.8,2.25378378],[3357.4,4.6777457]],[[3358.6,0.29829],[3358.7,2.1868],[3358.9,2.79405285],[3359.0,2.25378378],[3376.2,3.70442287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603594727,[[3358.2,3.2078],[3357.9,3.5529],[3357.8,2.99968378],[3357.4,4.6777457],[3355.6,14.33456716]],[[3358.7,2.1868],[3358.8,0.46305285],[3358.9,2.331],[3359.0,4.37008378],[3359.6,0.74552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603594913,[[3358.4,0.2983],[3358.2,3.2078],[3357.9,3.5529],[3357.8,2.99968378],[3357.4,4.6777457]],[[3358.6,0.29829],[3358.7,2.1868],[3358.8,0.46305285],[3358.9,2.331],[3359.0,4.37008378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603595213,[[3358.4,0.2983],[3358.2,3.2078],[3357.9,3.5529],[3357.8,2.99968378],[3357.4,4.6777457]],[[3358.7,2.48509],[3358.8,0.46305285],[3358.9,2.331],[3359.0,4.37008378],[3392.0,5.55663431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603595412,[[3358.4,0.2983],[3358.2,3.2078],[3357.9,3.5529],[3357.8,2.99968378],[3357.4,4.6777457]],[[3358.7,2.48509],[3358.8,0.46305285],[3358.9,2.331],[3359.0,4.37008378],[3383.4,0.89878933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603595719,[[3358.4,0.2983],[3358.2,3.2078],[3357.9,3.5529],[3357.8,2.99968378],[3357.4,4.6777457]],[[3358.7,2.48509],[3358.8,0.46305285],[3358.9,2.331],[3359.0,4.37008378],[3376.1,3.70442287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603596224,[[3358.4,0.2983],[3358.2,3.2078],[3357.9,3.5529],[3357.8,2.99968378],[3357.5,4.6777457]],[[3358.7,2.48509],[3358.8,0.46305285],[3358.9,2.331],[3359.0,4.37008378],[3360.2,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603596413,[[3358.4,0.2983],[3358.2,3.2078],[3357.9,3.5529],[3357.8,2.99968378],[3357.5,4.6777457]],[[3358.7,2.48509],[3358.8,0.46305285],[3358.9,2.331],[3359.0,4.37008378],[3359.3,0.98445192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603596618,[[3358.3,0.29831],[3358.2,3.2078],[3357.9,2.2209],[3357.8,2.99968378],[3357.7,1.332]],[[3358.5,0.2983],[3358.7,2.1868],[3358.8,0.46305285],[3358.9,2.331],[3359.0,4.37008378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603596817,[[3358.3,0.29831],[3358.2,3.2078],[3357.9,2.2209],[3357.8,2.99968378],[3357.7,1.332]],[[3358.5,0.2983],[3358.7,2.64985285],[3358.9,2.331],[3359.0,4.37008378],[3376.6,3.71854419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603597025,[[3358.3,0.29831],[3358.2,3.2078],[3357.9,2.2209],[3357.8,2.99968378],[3357.7,1.332]],[[3358.5,0.2983],[3358.7,2.65033121],[3358.9,2.331],[3359.0,4.37008378],[3376.1,3.70824973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603597228,[[3358.3,0.29832],[3358.2,3.2078],[3357.9,2.2209],[3357.8,2.99968378],[3357.7,1.332]],[[3358.7,2.94862121],[3358.9,2.331],[3359.0,4.37008378],[3359.6,0.74553],[3376.1,3.70824973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603597524,[[3358.2,3.2078],[3357.9,2.2209],[3357.8,2.99968378],[3357.7,1.332],[3339.5,2.96876158]],[[3358.7,2.94887759],[3358.9,2.331],[3359.0,4.37008378],[3359.6,0.74553],[3376.0,3.71030079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603597820,[[3358.2,3.2078],[3357.9,2.2209],[3357.8,2.99968378],[3357.7,1.332],[3356.1,15.26778168]],[[3358.7,2.94887759],[3358.9,2.331],[3359.0,4.37008378],[3359.6,0.74553],[3376.0,3.71030079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603598027,[[3358.4,0.2983],[3358.2,3.2078],[3357.9,2.2209],[3357.8,2.99968378],[3357.7,1.332]],[[3358.6,0.29829],[3358.7,2.65058759],[3358.9,2.331],[3359.0,4.37008378],[3359.6,0.74553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603598222,[[3358.4,0.2983],[3358.2,3.2078],[3357.9,2.2209],[3357.8,2.99968378],[3357.7,1.332]],[[3358.6,0.76207759],[3358.7,2.1868],[3358.9,2.331],[3359.0,4.37008378],[3359.6,0.74553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603598521,[[3358.4,0.2983],[3358.2,3.2078],[3357.9,2.2209],[3357.8,2.99968378],[3357.7,1.332]],[[3358.6,0.76207759],[3358.7,2.1868],[3358.9,2.331],[3359.0,4.37008378],[3359.5,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603599224,[[3357.7,3.2078],[3357.3,2.9223],[3356.6,21.48423711],[3356.2,18.71098282],[3356.1,1.83485168]],[[3358.6,0.46378759],[3358.7,4.44058378],[3358.8,3.2078],[3358.9,2.331],[3359.0,2.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603599425,[[3357.7,3.2078],[3356.6,21.48423711],[3356.2,18.71098282],[3356.1,1.83485168]],[[3358.6,0.46378759],[3358.7,4.44058378],[3358.9,2.331],[3359.0,2.1163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603599426,[[3357.7,3.2078],[3357.6,0.29837],[3357.5,6.9755457],[3357.2,9.35549141],[3356.9,2.99988378]],[[3357.8,0.29836],[3358.0,0.46378759],[3358.1,2.25378378],[3358.4,3.2078],[3358.5,0.74575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603599621,[[3357.5,4.9761257],[3357.2,9.35549141],[3357.1,2.2978],[3357.0,14.90216426],[3356.9,2.0641]],[[3357.8,0.29836],[3357.9,0.46378759],[3358.0,3.2078],[3358.1,2.25378378],[3358.5,0.74575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603599821,[[3357.5,4.9761257],[3357.2,9.35549141],[3357.1,2.2978],[3357.0,14.90216426],[3356.9,2.0641]],[[3357.7,2.2507],[3357.8,0.46378759],[3358.0,3.2078],[3358.1,2.25378378],[3358.5,0.74575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603600028,[[3357.5,4.6777457],[3357.2,9.35549141],[3357.1,2.2978],[3357.0,14.90216426],[3356.9,1.318]],[[3357.7,2.2507],[3358.0,3.2078],[3358.1,2.25378378],[3359.2,2.25378378],[3371.2,1015.3660931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603600228,[[3357.5,4.6777457],[3357.2,9.65390141],[3357.1,2.2978],[3357.0,14.90216426],[3356.9,1.318]],[[3357.6,0.29838],[3357.7,2.71461827],[3357.9,2.3302],[3358.0,5.6203],[3358.1,2.99964378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603600523,[[3357.5,4.6777457],[3357.3,0.2984],[3357.2,9.35549141],[3357.1,2.2978],[3357.0,14.90216426]],[[3357.6,0.29838],[3357.7,2.71461827],[3357.8,2.25378378],[3357.9,2.3302],[3358.0,5.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603601119,[[3357.3,0.2984],[3357.1,2.2978],[3357.0,3.2078],[3356.7,5.4238957],[3356.6,9.70478378]],[[3357.5,0.29839],[3357.7,2.2507],[3357.8,2.25378378],[3357.9,2.3302],[3358.0,5.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603601120,[[3357.3,0.2984],[3357.1,2.2978],[3357.0,3.2078],[3356.7,5.4238957],[3356.6,9.70478378]],[[3357.5,0.29839],[3357.7,2.2507],[3357.8,2.71770205],[3357.9,2.3302],[3358.0,5.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603602618,[[3357.3,0.2984],[3357.1,2.2978],[3357.0,3.2078],[3356.7,5.4238957],[3356.6,9.70478378]],[[3357.6,0.29838],[3357.7,2.2507],[3357.8,0.46391827],[3357.9,2.3302],[3358.0,5.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603602825,[[3357.3,0.2984],[3357.1,2.2978],[3357.0,3.2078],[3356.7,0.74615],[3356.6,14.38252948]],[[3357.6,0.29838],[3357.7,2.2507],[3357.8,0.46391827],[3357.9,2.3302],[3358.0,5.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603603027,[[3357.3,0.2984],[3357.1,2.2978],[3357.0,3.2078],[3356.7,0.74615],[3356.6,14.38252948]],[[3357.6,0.29838],[3357.7,2.2507],[3357.9,2.3302],[3358.0,5.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603603221,[[3357.1,2.2978],[3357.0,3.2078],[3356.7,0.74615],[3356.6,14.38252948]],[[3357.6,0.29838],[3357.7,2.2507],[3357.9,2.3302],[3358.0,5.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603603222,[[3357.2,0.29841],[3357.1,2.2978],[3357.0,3.2078],[3356.7,0.74615],[3356.6,14.38252948]],[[3357.6,0.29838],[3357.7,2.2507],[3357.9,2.7935596],[3358.0,5.6203],[3358.1,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603603422,[[3357.1,2.2978],[3357.0,3.2078],[3356.9,3.57178378],[3356.6,12.1287457],[3356.4,7.01661855]],[[3357.7,2.2507],[3357.9,2.7935596],[3358.0,5.6203],[3358.1,2.25378378],[3360.1,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603603628,[[3357.6,0.29838],[3357.2,0.74604],[3357.1,2.2978],[3357.0,3.2078],[3356.9,3.57178378]],[[3357.7,2.2507],[3357.9,2.3302],[3358.0,6.3820096],[3358.1,2.25378378],[3358.6,0.74574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603604024,[[3357.6,0.29838],[3357.2,0.74604],[3357.1,2.2978],[3357.0,3.2078],[3356.9,3.57178378]],[[3357.7,2.2507],[3357.9,2.3302],[3358.0,6.3820096],[3358.1,2.25378378],[3358.4,0.23834245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603604222,[[3357.6,0.29838],[3357.2,0.74604],[3357.1,2.2978],[3357.0,3.2078],[3356.9,4.31787378]],[[3357.7,2.2507],[3357.9,2.3302],[3358.0,6.3820096],[3358.1,2.25378378],[3358.4,0.23834245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603604424,[[3357.6,0.29838],[3357.2,0.74604],[3357.1,2.2978],[3357.0,3.2078],[3356.9,4.31787378]],[[3357.7,2.2507],[3357.9,2.3302],[3358.0,5.91865],[3358.1,2.71714338],[3358.4,0.23834245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603604722,[[3357.6,0.29838],[3357.2,0.74604],[3357.1,2.2978],[3357.0,3.2078],[3356.9,4.31787378]],[[3357.7,2.2507],[3357.9,2.62855],[3358.0,5.6203],[3358.1,2.71714338],[3358.4,0.23834245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603604923,[[3357.6,0.29838],[3357.2,0.74604],[3357.1,2.2978],[3357.0,3.2078],[3356.9,4.31787378]],[[3357.7,2.2507],[3357.9,2.3302],[3358.0,5.6203],[3358.1,2.71714338],[3358.4,0.23834245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603605123,[[3357.6,0.29838],[3357.2,0.74604],[3357.1,2.2978],[3357.0,3.2078],[3356.9,4.31787378]],[[3357.7,2.2507],[3357.9,2.3302],[3358.0,5.91865],[3358.1,2.71714338],[3358.4,0.23834245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603605723,[[3357.6,0.29838],[3357.2,0.74604],[3357.1,2.2978],[3357.0,3.2078],[3356.9,4.31787378]],[[3357.7,2.2507],[3357.9,2.62856],[3358.0,5.6203],[3358.1,2.71714338],[3358.4,0.98412245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603606229,[[3357.6,0.29838],[3357.2,0.74604],[3357.1,2.2978],[3357.0,3.2078],[3356.9,4.31787378]],[[3357.7,2.2507],[3357.9,2.62856],[3358.0,5.6203],[3358.1,2.71658208],[3358.4,0.98412245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603606631,[[3357.6,0.29838],[3357.2,0.74604],[3357.1,2.2978],[3357.0,3.2078],[3356.9,4.31787378]],[[3357.7,2.2507],[3357.9,2.3302],[3358.0,5.91865],[3358.1,2.71658208],[3358.4,0.23834245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603607430,[[3357.6,0.29838],[3357.2,0.74604],[3357.1,2.2978],[3357.0,3.2078],[3356.9,4.31787378]],[[3357.7,2.2507],[3357.9,2.3302],[3358.0,5.91865],[3358.1,2.25378378],[3358.2,0.4627983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603609128,[[3357.6,0.29838],[3357.2,0.74604],[3357.1,2.2978],[3357.0,3.2078],[3356.9,4.31787378]],[[3357.7,2.2507],[3357.9,2.3302],[3358.0,5.6203],[3358.1,2.25378378],[3358.2,0.4627983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603609431,[[3357.6,0.29838],[3357.2,0.74604],[3357.1,2.2978],[3357.0,3.2078],[3356.9,4.31787378]],[[3357.7,2.2507],[3357.9,2.3302],[3358.0,5.91865],[3358.1,2.25378378],[3358.2,0.46254552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603609629,[[3357.6,0.29838],[3357.2,0.74604],[3357.1,2.2978],[3357.0,3.2078],[3356.9,4.31787378]],[[3357.7,2.2507],[3357.9,2.3302],[3358.0,5.6203],[3358.1,2.25378378],[3358.2,0.46254552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603609930,[[3357.6,0.29838],[3357.2,0.74604],[3357.1,2.2978],[3357.0,3.2078],[3356.9,4.31787378]],[[3357.7,2.2507],[3357.9,2.62855],[3358.0,5.6203],[3358.1,2.25378378],[3358.2,0.46254552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603610625,[[3357.5,2.25378378],[3357.4,3.2078],[3357.1,2.2978],[3356.9,1.318],[3356.6,16.72140233]],[[3357.9,2.3302],[3358.0,3.2078],[3358.2,0.46254552],[3358.7,4.58678402],[3359.2,7.33915325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603610827,[[3358.3,0.29832],[3357.6,1.4919],[3357.5,2.25378378],[3357.4,3.2078],[3357.1,7.2978]],[[3358.4,3.2078],[3358.5,0.76084552],[3358.6,4.6663],[3358.7,4.58678402],[3359.1,2.06464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603611032,[[3358.3,0.29832],[3357.8,0.7459],[3357.6,0.74595],[3357.5,2.25378378],[3357.4,3.2078]],[[3358.4,3.2078],[3358.5,0.2983],[3358.6,5.12884552],[3358.7,4.58678402],[3358.9,2.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603611326,[[3358.3,0.29832],[3357.9,0.74587],[3357.8,43.79968378],[3357.7,2.378],[3357.4,3.2078]],[[3358.4,3.2078],[3358.6,5.42713552],[3358.7,2.33300024],[3358.9,2.3803],[3359.0,6.91608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603611528,[[3358.3,0.29832],[3357.9,0.74587],[3357.8,43.79968378],[3357.7,2.378],[3357.4,3.2078]],[[3358.4,3.2078],[3358.6,4.6663],[3358.7,3.09382576],[3358.9,2.3803],[3359.0,6.91608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603611728,[[3358.3,0.29832],[3357.9,3.95367],[3357.8,43.79968378],[3357.7,2.378],[3347.1,5.02980177]],[[3358.4,3.2078],[3358.6,4.6663],[3358.7,2.79554576],[3358.9,2.3803],[3359.0,6.91608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603612035,[[3358.3,0.29832],[3357.9,3.95367],[3357.8,43.79968378],[3357.7,2.378],[3347.1,5.02980177]],[[3358.4,3.2078],[3358.6,4.96459],[3358.7,2.33300024],[3358.8,0.46254552],[3358.9,2.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603612225,[[3358.3,0.29832],[3357.9,3.95367],[3357.8,43.79968378],[3357.7,2.378],[3357.1,1.72551935]],[[3358.4,3.2078],[3358.6,4.96459],[3358.7,2.79553497],[3358.9,2.62529365],[3376.1,7.41882203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603612424,[[3358.3,0.29832],[3357.9,3.95367],[3357.8,43.79968378],[3357.7,2.378],[3357.1,1.72551935]],[[3358.4,3.2078],[3358.6,4.96459],[3358.7,2.79553497],[3358.9,2.62529365],[3359.6,7.0175319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603612626,[[3358.3,0.29832],[3357.9,3.95367],[3357.8,43.79968378],[3357.7,2.378],[3357.4,1.49198]],[[3358.4,3.2078],[3358.6,4.6663],[3358.7,0.46253473],[3358.9,2.3803],[3359.0,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603612928,[[3358.3,0.29832],[3357.9,3.95367],[3357.8,43.79968378],[3357.7,3.697],[3357.4,1.49198]],[[3358.4,3.2078],[3358.6,4.6663],[3358.7,0.29828],[3358.8,0.46253473],[3358.9,2.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603613132,[[3357.9,3.2078],[3357.8,43.79968378],[3357.7,3.697],[3357.5,2.1825],[3357.4,1.49198]],[[3358.6,4.6663],[3358.7,0.29828],[3358.8,0.46253473],[3358.9,2.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603613133,[[3357.9,3.2078],[3357.8,43.79968378],[3357.7,3.697],[3357.5,2.1825],[3357.4,1.49198]],[[3358.6,4.6663],[3358.7,0.29828],[3358.8,0.46253473],[3358.9,5.5881]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603613318,[[3358.5,0.2983],[3358.0,0.74585],[3357.8,47.00748378],[3357.7,3.697],[3357.5,2.1825]],[[3358.6,4.6663],[3358.9,6.05063473],[3376.4,55.2],[3376.5,2.96022227],[3391.9,5.57781629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603613523,[[3358.5,0.2983],[3358.0,0.74585],[3357.8,47.00748378],[3357.7,3.697],[3357.5,2.1825]],[[3358.6,4.6663],[3358.7,0.29828],[3358.8,0.46253473],[3358.9,5.5881],[3359.2,3.07862024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603613718,[[3358.5,0.2983],[3358.0,0.74585],[3357.8,47.00748378],[3357.7,3.697],[3357.5,2.1825]],[[3358.6,4.6663],[3358.8,0.46253473],[3358.9,5.5881],[3359.2,0.74562],[3359.3,3.07858024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603613928,[[3358.5,0.2983],[3358.0,0.74585],[3357.8,47.00748378],[3357.7,3.697],[3357.5,2.1825]],[[3358.6,4.6663],[3358.8,0.46253473],[3358.9,5.5881],[3359.2,0.99018283],[3359.3,3.07858024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603614227,[[3358.5,0.2983],[3358.1,0.74582],[3358.0,0.74585],[3357.8,46.26158378],[3357.7,3.697]],[[3358.6,4.6663],[3358.7,0.29828],[3358.8,0.46253473],[3358.9,5.5881],[3359.2,0.24456283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603614428,[[3357.8,44.0078],[3357.7,3.697],[3357.5,4.43628378],[3357.4,4.6777457],[3350.8,0.25006357]],[[3358.6,4.6663],[3358.7,2.25378378],[3358.8,0.46253473],[3358.9,5.5881],[3359.2,0.24456283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603614732,[[3358.3,0.29831],[3357.8,3.2078],[3357.7,4.44292],[3357.5,4.43628378],[3357.4,4.6777457]],[[3358.4,0.29831],[3358.6,4.6663],[3358.7,2.71631851],[3358.9,6.33376],[3359.2,0.24456283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603615024,[[3357.8,3.2078],[3357.7,4.44292],[3357.5,45.23628378],[3357.4,4.6777457],[3350.8,0.12503199]],[[3358.6,4.6663],[3358.7,0.46253473],[3358.9,6.33376],[3359.0,2.25378378],[3359.2,0.24456283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603615230,[[3358.2,0.29832],[3357.8,3.2078],[3357.7,4.44292],[3357.5,45.98224378],[3357.4,4.6777457]],[[3358.3,0.29832],[3358.6,5.12883473],[3358.9,6.33376],[3359.0,2.25378378],[3359.1,0.74562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603615824,[[3358.2,0.29832],[3357.8,3.2078],[3357.7,4.44292],[3357.5,45.98224378],[3357.4,4.6777457]],[[3358.3,0.29832],[3358.6,4.6663],[3358.7,0.46296256],[3358.9,6.33376],[3359.0,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603616129,[[3358.2,0.29832],[3357.8,3.2078],[3357.7,4.44292],[3357.5,45.98224378],[3357.4,4.6777457]],[[3358.3,0.29832],[3358.6,5.12926256],[3358.9,6.33376],[3359.0,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603616327,[[3358.2,0.29832],[3357.8,3.2078],[3357.7,4.44292],[3357.5,45.98224378],[3357.4,4.6777457]],[[3358.3,0.29832],[3358.6,5.12926256],[3358.9,6.33376],[3359.0,2.25378378],[3375.9,3.70370049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603617018,[[3358.2,0.29832],[3357.8,3.2078],[3357.7,4.44292],[3357.5,45.98224378],[3357.4,4.6777457]],[[3358.3,0.29832],[3358.6,5.12926256],[3358.9,6.33376],[3359.0,2.25378378],[3359.2,2.57756307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603617218,[[3358.2,0.29832],[3357.8,3.2078],[3357.7,4.44292],[3357.5,5.18224378],[3357.4,4.6777457]],[[3358.3,0.29832],[3358.5,0.46296256],[3358.6,4.6663],[3358.9,6.33376],[3359.0,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603617622,[[3358.2,0.29832],[3357.8,3.2078],[3357.7,4.44292],[3357.5,45.98224378],[3357.4,4.6777457]],[[3358.3,0.29832],[3358.5,0.46296256],[3358.6,4.6663],[3358.9,6.33376],[3359.0,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603618221,[[3358.2,0.29832],[3357.8,3.2078],[3357.7,4.44292],[3357.5,45.98224378],[3357.4,4.6777457]],[[3358.4,0.76127256],[3358.6,4.6663],[3358.9,6.33376],[3359.0,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603618423,[[3358.2,0.29832],[3357.8,3.2078],[3357.7,4.44292],[3357.5,45.98224378],[3357.4,4.6777457]],[[3358.4,0.29831],[3358.5,0.46386343],[3358.6,4.6663],[3358.9,6.33376],[3359.0,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603618831,[[3358.2,0.29832],[3357.7,4.44292],[3357.5,45.98224378],[3357.4,4.6777457],[3355.6,1.25260189]],[[3358.4,0.29831],[3358.5,0.46386071],[3358.6,4.6663],[3358.9,3.12596],[3359.0,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603619031,[[3358.2,0.29832],[3357.8,3.2078],[3357.7,4.44292],[3357.5,45.98224378],[3357.4,4.6777457]],[[3358.4,0.29831],[3358.5,0.46386071],[3358.6,4.6663],[3358.7,3.2078],[3358.9,3.12596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603619330,[[3357.8,3.2078],[3357.7,4.44292],[3357.5,45.98224378],[3357.4,4.6777457],[3355.8,15.88556905]],[[3358.4,0.76217071],[3358.6,4.6663],[3358.7,3.2078],[3358.9,3.12596],[3375.7,3.71088571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603619527,[[3358.3,0.29832],[3357.8,3.2078],[3357.7,4.44292],[3357.5,45.98224378],[3357.4,4.6777457]],[[3358.4,0.76217071],[3358.6,4.6663],[3358.7,3.2078],[3358.9,3.12596],[3375.7,3.71088571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603619935,[[3358.3,0.29832],[3357.8,3.2078],[3357.7,4.44292],[3357.5,45.98224378],[3357.4,4.6777457]],[[3358.4,0.76217071],[3358.6,4.6663],[3358.7,3.2078],[3358.9,3.12596],[3359.2,0.24456283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603620419,[[3357.8,3.2078],[3357.7,4.44292],[3357.5,45.98224378],[3357.4,4.6777457],[3339.5,2.96737888]],[[3358.4,0.46386071],[3358.6,4.6663],[3358.7,3.2078],[3358.9,3.12596],[3359.2,0.24456283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603620621,[[3357.8,3.2078],[3357.7,4.44292],[3357.5,45.98224378],[3357.4,4.6777457],[3356.0,15.58716905]],[[3358.4,0.76217071],[3358.6,4.6663],[3358.7,3.2078],[3358.9,3.12596],[3359.2,0.24456283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603620831,[[3358.3,0.29832],[3357.8,3.2078],[3357.7,4.44292],[3357.5,45.98224378],[3357.4,4.6777457]],[[3358.4,0.76217071],[3358.6,4.6663],[3358.7,3.2078],[3358.9,3.12596],[3359.2,0.24456283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603621030,[[3358.3,0.29832],[3357.8,5.46158378],[3357.7,3.697],[3357.5,42.9825],[3357.4,4.6777457]],[[3358.4,0.46435545],[3358.6,4.6663],[3358.7,3.2078],[3358.9,2.3803],[3359.2,0.24456283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603621233,[[3358.4,0.29831],[3358.1,2.25378378],[3358.0,0.74586],[3357.8,3.95369],[3357.7,3.697]],[[3358.5,0.46435545],[3358.6,4.6663],[3358.7,3.2078],[3358.8,0.29827],[3358.9,2.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603621729,[[3358.4,0.29831],[3358.1,2.25378378],[3358.0,0.74586],[3357.8,3.95369],[3357.7,5.18885]],[[3358.5,0.46435545],[3358.7,3.2078],[3359.6,4.66230286],[3360.7,12.01683785],[3390.2,0.10959385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603622028,[[3358.6,0.29829],[3358.4,2.25378378],[3358.2,0.74581],[3358.0,0.74586],[3357.8,3.2078]],[[3358.7,3.67215545],[3359.1,2.66545],[3359.3,4.50870024],[3359.4,2.25378378],[3359.5,2.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603622229,[[3358.6,0.29829],[3358.5,2.1958],[3358.4,2.25378378],[3358.2,3.95361],[3358.0,0.74586]],[[3358.7,3.67215545],[3359.0,0.29826],[3359.1,2.66545],[3359.3,4.50870024],[3359.4,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603622230,[[3358.6,0.29829],[3358.5,2.1958],[3358.4,2.25378378],[3358.2,3.95361],[3358.0,0.74586]],[[3358.7,3.67215545],[3359.0,0.29826],[3359.1,2.3672],[3359.3,4.50870024],[3359.4,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603622532,[[3358.6,0.29829],[3358.5,2.1958],[3358.4,2.25378378],[3358.2,3.95361],[3358.0,0.74586]],[[3358.7,3.2078],[3359.0,0.29826],[3359.1,2.3672],[3359.3,4.50870024],[3359.4,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603622830,[[3358.6,0.29829],[3358.5,2.1958],[3358.4,2.25378378],[3358.2,3.95361],[3358.0,0.74586]],[[3358.7,3.2078],[3359.1,2.3672],[3359.3,2.1757],[3359.4,4.58678402],[3359.5,2.46138561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603623027,[[3358.6,0.29829],[3358.5,2.1958],[3358.4,2.25378378],[3358.2,3.95361],[3358.0,0.74586]],[[3358.7,3.2078],[3359.0,0.29826],[3359.1,2.3672],[3359.3,2.1757],[3359.4,4.58678402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603623234,[[3358.6,0.29829],[3358.5,2.1958],[3358.4,2.25378378],[3358.2,3.95361],[3358.0,0.74586]],[[3358.7,3.2078],[3359.1,2.3672],[3359.3,2.1757],[3359.4,4.58678402],[3371.1,109.11702715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603623434,[[3358.6,0.29829],[3358.5,2.1958],[3358.4,2.25378378],[3358.2,3.95361],[3357.9,4.54108378]],[[3359.1,2.3672],[3359.2,3.2078],[3359.3,2.1757],[3359.4,2.33300024],[3359.5,2.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603623730,[[3359.2,0.29824],[3358.7,0.74571],[3358.6,3.50609],[3358.5,2.1958],[3358.4,2.25378378]],[[3359.3,2.1757],[3359.4,2.33300024],[3359.5,2.218],[3359.6,3.2078],[3359.9,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603623936,[[3359.2,0.29824],[3358.7,2.25378378],[3358.6,3.50609],[3358.5,2.1958],[3356.6,8.70360189]],[[3359.3,2.1757],[3359.4,2.33300024],[3359.6,5.3978],[3359.7,4.66230286],[3359.9,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603624145,[[3358.6,3.50609],[3358.5,2.1958],[3356.6,8.70360189]],[[3359.3,2.1757],[3359.4,2.33300024],[3359.6,5.3978],[3359.7,4.66230286],[3359.9,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603624146,[[3359.3,0.29823],[3359.0,5.46158378],[3358.9,0.74566],[3358.8,0.74569],[3358.6,3.5064]],[[3359.4,2.33300024],[3359.6,2.19],[3359.7,4.66230286],[3359.9,5.84794325],[3360.0,2.1757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603624332,[[3359.7,0.29819],[3359.3,0.29823],[3359.0,5.46158378],[3358.9,0.74566],[3358.6,9.99784]],[[3359.8,2.33300024],[3360.0,2.1757],[3360.1,8.16826286],[3360.3,8.10172703],[3360.7,7.0175319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603624523,[[3359.7,0.29819],[3359.3,0.29823],[3359.0,5.46158378],[3358.6,9.99784]],[[3359.8,2.33300024],[3360.0,2.1757],[3360.1,8.16826286],[3360.3,8.10172703],[3360.7,7.0175319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603624524,[[3359.7,0.29819],[3359.4,2.2765],[3359.3,2.55201378],[3359.1,0.74561],[3359.0,3.2078]],[[3359.8,2.33300024],[3360.0,2.1757],[3360.1,7.87010286],[3360.2,2.19],[3360.3,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603624728,[[3359.7,0.29819],[3359.6,2.25378378],[3359.5,40.8],[3359.4,5.4843],[3359.3,0.29823]],[[3359.8,2.33300024],[3360.1,4.66230286],[3360.2,2.19],[3360.3,5.84794325],[3360.6,5.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603624929,[[3359.7,0.29819],[3359.6,2.25378378],[3359.5,40.8],[3359.4,5.4843],[3359.3,0.29823]],[[3359.8,2.33300024],[3360.1,4.66230286],[3360.2,2.19],[3360.3,6.14608325],[3360.6,5.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603625430,[[3359.7,0.29819],[3359.6,2.25378378],[3359.5,40.8],[3359.4,5.4843],[3359.3,0.29823]],[[3359.8,2.33300024],[3360.1,4.66230286],[3360.2,2.48815],[3360.3,5.84794325],[3360.6,7.79878378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603625832,[[3359.7,0.29819],[3359.6,2.25378378],[3359.5,40.8],[3359.4,5.4843],[3359.3,0.29823]],[[3359.8,2.33300024],[3360.1,4.66230286],[3360.2,2.19],[3360.3,5.84794325],[3360.6,5.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603626136,[[3359.7,0.29819],[3359.6,2.25378378],[3359.5,42.119],[3359.4,5.4843],[3359.3,0.29823]],[[3359.8,2.33300024],[3360.1,4.66230286],[3360.2,2.19],[3360.3,5.84794325],[3360.5,0.29813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603626332,[[3360.1,0.29816],[3359.6,2.25378378],[3359.5,42.119],[3359.4,5.4843],[3359.3,0.29823]],[[3360.2,2.19],[3360.9,4.58678402],[3361.0,0.23642216],[3361.1,0.74519],[3361.3,4.66230286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603626632,[[3360.1,0.29816],[3359.6,2.25378378],[3359.5,42.119],[3359.4,5.4843],[3359.3,0.29823]],[[3360.2,2.19],[3360.4,0.29813],[3360.9,4.58678402],[3361.0,0.23642216],[3361.1,0.74519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603627032,[[3359.8,0.29818],[3359.5,42.119],[3359.4,5.4843],[3359.3,2.25378378],[3358.8,0.74567]],[[3360.1,0.29816],[3360.2,2.19],[3360.6,7.79878378],[3360.9,3.07823024],[3361.0,0.23642216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603627335,[[3359.5,42.119],[3359.4,5.4843],[3359.3,2.25378378],[3356.1,34.2774845],[3356.0,1.0054621]],[[3360.2,2.19],[3360.6,7.79878378],[3360.9,3.07823024],[3361.0,0.23642216],[3361.1,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603627530,[[3359.5,42.119],[3359.4,5.4843],[3359.3,2.25378378],[3358.8,0.74567],[3356.8,1.25260189]],[[3360.1,0.29816],[3360.2,2.19],[3360.6,7.79878378],[3360.9,3.07823024],[3361.0,0.23642216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603627731,[[3359.5,42.119],[3359.4,5.4843],[3359.3,2.25378378],[3358.8,0.74567],[3358.7,9.59997777]],[[3360.1,0.29816],[3360.2,2.19],[3360.6,7.79878378],[3360.9,3.07823024],[3361.0,0.23642216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603628033,[[3359.8,0.29818],[3359.5,42.119],[3359.4,5.4843],[3359.3,2.25378378],[3359.2,4.6777457]],[[3360.1,0.29816],[3360.2,2.19],[3360.6,7.79878378],[3360.9,0.74523],[3361.0,0.23642216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603628932,[[3359.8,0.29818],[3359.5,1.319],[3359.4,5.4843],[3359.3,2.25378378],[3359.2,4.6777457]],[[3360.1,0.29816],[3360.2,2.19],[3360.6,7.79878378],[3360.9,0.74523],[3361.0,0.23642216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603629436,[[3359.4,5.4843],[3359.3,3.54978378],[3359.0,7.0620457],[3358.9,7.01661855],[3358.8,0.74567]],[[3360.2,2.19],[3360.6,7.79878378],[3360.9,0.74523],[3361.0,0.23642216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603629437,[[3359.4,5.4843],[3359.3,3.54978378],[3359.0,7.0620457],[3358.9,7.01661855],[3358.8,0.74567]],[[3360.0,0.29817],[3360.2,5.3978],[3360.3,2.25378378],[3360.6,2.3372],[3360.7,0.74527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603629630,[[3359.8,0.29818],[3359.4,5.4843],[3359.3,3.54978378],[3359.0,7.0620457],[3358.9,7.01661855]],[[3360.1,0.29816],[3360.2,5.3978],[3360.6,4.59098378],[3360.7,0.74527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603629830,[[3359.8,0.29818],[3359.4,5.4843],[3359.3,3.54978378],[3359.0,7.0620457],[3358.9,7.01661855]],[[3360.1,0.29816],[3360.2,5.3978],[3360.6,4.59098378],[3360.7,0.74527],[3365.6,1.0240302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603630031,[[3359.8,0.29818],[3359.4,5.4843],[3359.3,3.54978378],[3359.0,7.0620457],[3358.9,7.01661855]],[[3360.1,0.29816],[3360.2,5.3978],[3360.6,4.59098378],[3361.2,4.24076068],[3365.6,1.0240302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603630527,[[3360.0,0.29816],[3359.4,5.4843],[3359.3,4.29535378],[3359.0,7.0620457],[3358.9,7.01661855]],[[3360.2,5.3978],[3360.3,0.29814],[3360.6,4.59098378],[3361.2,4.24076068],[3363.1,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603630732,[[3360.0,0.29816],[3359.4,5.4843],[3359.3,4.29535378],[3359.0,7.0620457],[3358.9,7.01661855]],[[3360.2,2.19],[3360.3,0.29814],[3360.6,7.79878378],[3361.2,4.24076068],[3363.1,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603631543,[[3359.8,0.29818],[3359.4,5.4843],[3359.3,3.54978378],[3359.0,7.0620457],[3358.9,7.01661855]],[[3360.1,0.29816],[3360.2,2.19],[3360.6,7.79878378],[3361.2,4.24076068],[3363.1,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603631740,[[3359.8,0.29818],[3359.4,2.2765],[3359.3,3.54878378],[3359.0,10.2698457],[3358.9,7.01661855]],[[3360.1,0.29816],[3360.2,2.19],[3360.6,7.79878378],[3360.7,0.74527],[3361.2,3.49559068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603632040,[[3359.8,0.29818],[3359.4,2.2765],[3359.3,3.54878378],[3359.0,10.2698457],[3358.9,7.01661855]],[[3360.0,0.29817],[3360.2,2.19],[3360.6,7.79878378],[3360.7,0.74527],[3361.2,3.49559068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603632537,[[3359.5,0.2982],[3359.4,5.4843],[3359.0,9.31582948],[3358.9,7.01661855],[3358.6,2.93313]],[[3359.7,0.29819],[3360.2,5.3978],[3360.3,2.25378378],[3360.5,0.74531],[3360.6,7.79878378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603632538,[[3359.5,0.2982],[3359.4,5.4843],[3359.0,9.31582948],[3358.9,7.01661855],[3358.6,2.93313]],[[3359.7,0.29819],[3360.2,5.3978],[3360.3,2.25378378],[3360.5,0.74531],[3360.6,2.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603632729,[[3359.7,0.29819],[3359.4,5.4843],[3359.1,1.295],[3359.0,7.67715948],[3358.9,7.01661855]],[[3360.2,5.3978],[3360.3,2.25378378],[3360.6,2.3372],[3360.9,0.74522],[3361.1,2.33300024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603632929,[[3359.6,0.2982],[3359.4,5.4843],[3359.1,1.295],[3359.0,7.67715948],[3358.9,7.01661855]],[[3359.9,0.29818],[3360.2,5.3978],[3360.3,2.25378378],[3360.6,2.3372],[3360.9,2.04022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603633838,[[3359.6,0.2982],[3359.4,5.4843],[3359.1,1.295],[3359.0,2.99941378],[3358.8,5.4234157]],[[3359.9,0.29818],[3360.2,5.3978],[3360.3,2.25378378],[3360.6,2.3372],[3360.9,4.37322024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603634035,[[3359.6,0.2982],[3359.4,5.4843],[3359.1,1.295],[3359.0,2.99941378],[3358.8,5.4234157]],[[3359.9,0.29818],[3360.2,5.3978],[3360.3,2.25378378],[3360.6,2.57604222],[3360.9,4.37322024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603634637,[[3359.6,2.25378378],[3359.4,5.4843],[3359.2,0.74559],[3359.1,1.295],[3359.0,0.74563]],[[3360.2,5.3978],[3360.6,2.3372],[3360.9,2.33300024],[3361.2,4.66230286],[3361.6,1.49017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603634837,[[3359.6,2.25378378],[3359.4,5.4843],[3359.2,0.74559],[3359.1,1.295],[3356.6,8.70360189]],[[3360.2,5.3978],[3360.6,2.3372],[3360.9,4.58678402],[3361.0,0.7452],[3361.1,4.79059068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603635144,[[3360.1,0.29816],[3359.9,2.25378378],[3359.6,0.7455],[3359.4,6.22984],[3359.2,2.25378378]],[[3360.2,3.2078],[3360.6,2.3372],[3360.7,0.29811],[3360.9,2.33300024],[3361.1,3.49559068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603635341,[[3360.1,0.29816],[3359.9,2.25378378],[3359.6,0.7455],[3359.5,2.2588],[3359.4,6.22984]],[[3360.2,3.2078],[3360.6,2.63532],[3360.7,2.2564],[3360.9,2.33300024],[3361.0,3.73015206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603635638,[[3360.1,0.29816],[3360.0,2.2996],[3359.9,2.25378378],[3359.6,0.7455],[3359.5,2.2588]],[[3360.2,3.2078],[3360.6,2.63532],[3360.7,2.2564],[3360.9,2.33300024],[3361.0,3.49559068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603635834,[[3360.0,2.2996],[3359.9,2.25378378],[3359.8,3.2078],[3359.6,0.7455],[3359.5,2.2588]],[[3360.6,2.63532],[3360.7,2.2564],[3360.8,5.4166],[3360.9,2.33300024],[3361.0,3.49559068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603636028,[[3360.4,5.46158378],[3360.0,7.2996],[3359.9,1.295],[3359.5,2.2588],[3359.2,2.25378378]],[[3360.9,2.33300024],[3361.0,3.49559068],[3361.2,7.87010286],[3361.3,0.24149682],[3361.8,7.0175319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603636236,[[3360.8,2.55187378],[3360.5,40.8],[3360.4,3.2078],[3360.2,0.74537],[3360.1,2.3178]],[[3360.9,2.33300024],[3361.0,3.49559068],[3361.2,7.87010286],[3361.3,0.24149682],[3361.7,2.2564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603636436,[[3360.8,2.55187378],[3360.7,1.295],[3360.5,43.0588],[3360.4,8.95312],[3360.2,0.74537]],[[3360.9,2.33300024],[3361.0,3.49559068],[3361.2,7.87010286],[3361.3,0.24149682],[3361.7,2.2564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603636637,[[3360.7,1.295],[3360.5,43.0588],[3360.4,8.95312],[3360.2,0.74537]],[[3360.9,2.33300024],[3361.0,3.49559068],[3361.2,7.87010286],[3361.3,0.24149682],[3361.7,2.2564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603636638,[[3360.7,0.29809],[3360.5,45.31258378],[3360.4,3.2078],[3359.9,0.74544],[3359.7,3.62467108]],[[3361.2,3.2078],[3361.4,2.33300024],[3361.6,3.49559068],[3361.7,2.2564],[3361.8,6.91608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603636838,[[3360.7,0.29809],[3360.5,44.34878378],[3360.4,3.2078],[3359.9,0.74544],[3359.7,4.37015108]],[[3361.1,0.29808],[3361.2,3.2078],[3361.4,2.33300024],[3361.6,3.49559068],[3361.7,3.00145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603637137,[[3360.8,0.29809],[3360.5,42.095],[3360.4,3.2078],[3360.2,2.25378378],[3360.1,3.06318]],[[3361.0,0.29808],[3361.2,3.2078],[3361.4,2.33300024],[3361.5,2.25378378],[3361.6,3.49559068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603637732,[[3360.8,0.29809],[3360.5,42.095],[3360.4,3.2078],[3360.2,2.25378378],[3360.1,3.06318]],[[3361.0,0.29808],[3361.1,2.2962],[3361.2,3.2078],[3361.4,2.33300024],[3361.5,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603637937,[[3360.5,42.095],[3360.4,3.2078],[3360.2,2.25378378],[3360.1,3.06318],[3353.3,34.42660184]],[[3361.0,0.29808],[3361.1,2.2962],[3361.2,3.2078],[3361.4,2.33300024],[3361.5,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603638143,[[3360.1,1.295],[3359.9,6.20702378],[3359.2,7.01661855],[3358.7,16.38498923],[3358.3,1.49157]],[[3361.1,2.2962],[3361.2,3.2078],[3361.4,2.33300024],[3361.5,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603638144,[[3360.1,1.295],[3359.9,6.20702378],[3359.2,7.01661855],[3358.7,16.38498923],[3358.3,1.49157]],[[3360.7,3.2078],[3361.1,2.2962],[3361.2,2.25378378],[3361.4,2.33300024],[3361.5,0.74509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603638439,[[3359.9,5.46158378],[3359.5,1.295],[3359.3,7.0859457],[3359.2,7.01661855],[3359.0,11.09179786]],[[3360.7,3.2078],[3360.9,2.2708],[3361.1,2.2962],[3361.2,2.25378378],[3361.4,2.33300024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603638440,[[3359.9,5.46158378],[3359.5,1.295],[3359.3,7.0859457],[3359.2,7.01661855],[3359.0,11.09179786]],[[3360.7,3.2078],[3360.9,2.2708],[3361.1,4.703],[3361.2,2.25378378],[3361.3,0.74513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603638643,[[3359.9,5.46158378],[3359.8,4.6777457],[3359.7,11.38675963],[3359.5,1.295],[3359.3,7.0859457]],[[3360.7,3.2078],[3360.9,2.2708],[3361.1,4.703],[3361.2,2.25378378],[3361.3,0.74513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603638644,[[3359.9,5.46158378],[3359.8,4.6777457],[3359.7,11.38675963],[3359.5,1.295],[3359.4,2.98174]],[[3360.7,3.2078],[3360.9,2.2708],[3361.1,4.703],[3361.2,2.25378378],[3361.3,0.74513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603638846,[[3360.2,0.29814],[3359.9,5.46158378],[3359.8,4.6777457],[3359.7,11.38675963],[3359.5,10.65049141]],[[3360.5,0.29813],[3360.7,3.2078],[3360.9,2.2708],[3361.1,5.44818],[3361.2,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603639048,[[3359.9,5.46158378],[3359.8,4.6777457],[3359.7,10.64128963],[3359.5,10.65049141],[3359.0,10.42526923]],[[3360.7,3.2078],[3360.9,2.2708],[3361.1,5.44818],[3361.2,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603639049,[[3359.9,5.46158378],[3359.8,4.6777457],[3359.7,10.64128963],[3359.5,10.65049141],[3359.0,10.42526923]],[[3360.7,3.2078],[3360.9,2.2708],[3361.1,5.44818],[3361.2,2.25378378],[3366.3,1.02005246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603639243,[[3359.9,5.46158378],[3359.8,4.6777457],[3359.7,10.64128963],[3359.5,10.65049141],[3359.0,10.42526923]],[[3360.7,3.2078],[3360.9,5.26980378],[3361.1,5.44818],[3361.7,1.49013],[3366.3,1.02005246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603639439,[[3360.2,0.29815],[3359.9,5.46158378],[3359.8,4.6777457],[3359.7,10.64128963],[3359.6,0.7455]],[[3360.4,0.29813],[3360.7,3.2078],[3360.9,5.26980378],[3361.1,5.44818],[3361.7,1.49013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603639738,[[3360.2,0.29815],[3359.9,5.46158378],[3359.8,4.6777457],[3359.7,10.64128963],[3359.6,0.7455]],[[3360.7,3.2078],[3360.9,5.26980378],[3361.1,5.44818],[3361.7,1.49013],[3378.4,58.89550222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603640045,[[3360.1,0.29815],[3359.9,5.46158378],[3359.8,4.6777457],[3359.7,10.64128963],[3359.6,0.7455]],[[3360.3,0.29814],[3360.7,3.2078],[3360.9,5.26980378],[3361.1,5.44818],[3361.7,1.49013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603640348,[[3359.9,5.46158378],[3359.7,4.37014108],[3359.6,0.7455],[3359.5,1.295],[3359.4,2.2362]],[[3360.5,0.29812],[3360.7,3.2078],[3360.9,4.52458378],[3361.1,5.44818],[3361.4,0.74513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603640645,[[3360.3,0.29813],[3359.9,5.46158378],[3359.7,4.37014108],[3359.6,0.7455],[3359.5,1.295]],[[3360.5,0.29812],[3360.7,3.2078],[3360.9,4.52458378],[3361.1,5.44818],[3361.4,0.74513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603641145,[[3360.5,0.29812],[3359.9,6.20702378],[3359.7,3.62467108],[3359.6,0.7455],[3359.5,1.295]],[[3360.6,0.29812],[3360.7,3.2078],[3360.9,2.2708],[3361.1,5.44818],[3361.2,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603641343,[[3360.3,0.29813],[3359.9,3.95324],[3359.7,3.62467108],[3359.6,0.7455],[3359.5,1.295]],[[3360.5,0.29812],[3360.7,3.2078],[3360.9,2.2708],[3361.1,5.44818],[3361.2,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603641543,[[3360.4,0.29812],[3359.9,6.20702378],[3359.7,3.62467108],[3359.6,0.7455],[3359.5,1.295]],[[3360.6,0.29811],[3360.7,3.2078],[3360.9,2.2708],[3361.1,5.44818],[3361.8,3.62800024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603641742,[[3359.9,6.20702378],[3359.7,3.62467108],[3359.6,0.7455],[3359.5,1.295],[3352.9,0.12483015]],[[3360.9,2.2708],[3361.1,10.90976378],[3361.8,5.88178402],[3366.3,1.02005246],[3366.4,40.18178456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603641935,[[3360.5,0.29812],[3359.9,6.20702378],[3359.7,3.62467108],[3359.6,0.7455],[3359.5,1.295]],[[3360.7,0.29811],[3360.9,2.2708],[3361.1,10.90976378],[3361.8,5.88178402],[3366.3,1.02005246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603642143,[[3360.6,0.29811],[3359.9,6.20702378],[3359.7,3.62467108],[3359.6,0.7455],[3359.5,1.295]],[[3360.8,0.2981],[3360.9,2.2708],[3361.1,10.16458378],[3361.8,5.88178402],[3362.0,4.98558068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603643041,[[3360.6,0.29811],[3359.9,6.20702378],[3359.7,3.62467108],[3359.6,0.7455],[3359.5,1.295]],[[3360.8,0.2981],[3360.9,2.2708],[3361.1,10.16458378],[3361.8,3.54878378],[3362.0,3.82299024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603643239,[[3360.6,0.29811],[3359.9,6.20702378],[3359.7,3.62467108],[3359.5,1.295],[3352.9,0.12483015]],[[3360.8,0.2981],[3360.9,2.2708],[3361.1,10.16458378],[3361.8,1.295],[3362.0,3.82299024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603643439,[[3360.7,0.2981],[3360.3,3.2078],[3360.1,0.7454],[3359.9,2.99922378],[3359.7,3.62467108]],[[3360.9,2.56889],[3361.1,7.9108],[3361.4,2.99891378],[3361.7,0.74506],[3361.8,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603643847,[[3360.8,0.29809],[3360.3,3.95315],[3360.2,2.25378378],[3360.1,0.7454],[3359.7,3.62467108]],[[3360.9,2.2708],[3361.0,0.29808],[3361.1,7.9108],[3361.4,2.25378378],[3361.7,0.74506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603644037,[[3360.8,0.29809],[3360.4,0.74533],[3360.3,3.2078],[3360.2,2.25378378],[3360.1,0.7454]],[[3360.9,2.2708],[3361.1,7.9108],[3361.2,0.29807],[3361.4,2.25378378],[3361.7,0.74506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603644240,[[3360.8,0.29809],[3360.4,0.74533],[3360.3,3.2078],[3360.2,2.25378378],[3360.1,0.7454]],[[3360.9,2.2708],[3361.1,7.9108],[3361.4,2.25378378],[3361.7,0.74506],[3362.1,2.33300024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603644433,[[3360.4,0.74533],[3360.3,3.2078],[3360.2,2.25378378],[3360.1,0.7454]],[[3361.1,7.9108],[3361.4,2.25378378],[3361.7,0.74506],[3362.1,2.33300024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603644434,[[3361.0,0.29808],[3360.4,0.74533],[3360.3,3.2078],[3360.2,2.25378378],[3360.1,0.7454]],[[3361.1,5.504],[3361.2,0.29806],[3361.4,2.25378378],[3361.7,0.74506],[3361.9,3.0367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603644645,[[3361.0,0.29808],[3360.4,0.74533],[3360.3,4.5028],[3360.2,2.25378378],[3360.1,0.7454]],[[3361.1,5.504],[3361.2,0.29806],[3361.4,2.25378378],[3361.6,2.3504],[3361.7,0.74506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603645135,[[3361.0,0.29808],[3360.6,0.74528],[3360.5,2.25378378],[3360.4,0.74533],[3360.3,4.5028]],[[3361.1,5.504],[3361.4,0.29804],[3361.6,2.3504],[3361.7,2.25378378],[3361.9,2.52741776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603645341,[[3361.0,0.29808],[3360.6,0.74528],[3360.4,0.74533],[3360.3,4.5028]],[[3361.1,5.504],[3361.6,2.3504],[3361.9,2.52741776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603645342,[[3361.0,0.29808],[3360.8,2.25378378],[3360.6,0.74528],[3360.4,0.74533],[3360.3,4.5028]],[[3361.1,3.2078],[3361.6,2.64843],[3361.9,2.2917],[3362.0,2.25378378],[3362.1,2.33300024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603645541,[[3361.0,0.29808],[3360.8,2.25378378],[3360.7,4.6359],[3360.6,0.74528],[3360.4,3.12483]],[[3361.1,3.2078],[3361.6,2.64843],[3361.8,2.2247],[3361.9,2.2917],[3362.0,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603646246,[[3361.0,0.29808],[3360.8,2.25378378],[3360.7,4.6359],[3360.6,0.74528],[3360.4,3.12483]],[[3361.1,3.2078],[3361.5,0.29803],[3361.6,2.3504],[3361.8,2.2247],[3361.9,2.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603646947,[[3361.2,0.29805],[3360.8,2.25378378],[3360.7,7.8437],[3360.6,0.74528],[3360.4,3.12483]],[[3361.5,3.50583],[3361.6,2.3504],[3361.8,2.2247],[3361.9,2.2917],[3362.5,2.33300024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603647542,[[3361.3,0.29804],[3360.8,2.25378378],[3360.7,7.8437],[3360.6,0.74528],[3360.4,3.12483]],[[3361.5,3.2078],[3361.6,2.64843],[3361.8,2.2247],[3361.9,2.2917],[3362.5,2.33300024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603647747,[[3361.4,0.29804],[3360.8,2.99902378],[3360.7,7.8437],[3360.6,0.74528],[3360.4,2.3795]],[[3361.5,3.2078],[3361.6,2.64843],[3361.8,2.2247],[3361.9,2.2917],[3362.6,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603647943,[[3361.3,0.29805],[3360.8,2.99902378],[3360.7,7.8437],[3360.6,0.74528],[3360.4,2.3795]],[[3361.5,3.50583],[3361.6,2.3504],[3361.8,2.2247],[3361.9,2.2917],[3362.6,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603648151,[[3361.3,0.29805],[3360.9,40.8],[3360.8,2.99902378],[3360.7,7.8437],[3360.6,0.74528]],[[3361.5,3.50583],[3361.6,2.3504],[3361.8,2.2247],[3361.9,2.2917],[3362.6,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603648152,[[3361.3,0.29805],[3360.9,40.8],[3360.8,2.99902378],[3360.7,7.8437],[3360.6,0.74528]],[[3361.5,3.50584],[3361.6,2.3504],[3361.8,2.2247],[3361.9,2.2917],[3362.6,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603648548,[[3360.9,40.8],[3360.8,2.99902378],[3360.7,7.8437],[3360.6,0.74528],[3353.8,0.12465969]],[[3361.5,3.50584],[3361.6,2.3504],[3361.8,2.2247],[3361.9,2.2917],[3362.3,0.98992518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603648748,[[3360.9,40.8],[3360.8,2.99902378],[3360.7,7.8437],[3360.6,0.74528],[3358.1,0.2976]],[[3361.5,3.50584],[3361.6,2.3504],[3361.8,2.2247],[3361.9,2.2917],[3362.3,0.98992518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603648951,[[3361.3,0.29804],[3360.9,40.8],[3360.8,2.99902378],[3360.7,7.8437],[3360.6,0.74528]],[[3361.5,3.50584],[3361.6,2.3504],[3361.8,2.2247],[3361.9,2.2917],[3362.3,0.98992518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603649348,[[3360.9,40.8],[3360.8,2.99902378],[3360.7,7.8437],[3360.6,0.74528]],[[3361.5,3.50584],[3361.6,2.3504],[3361.8,2.2247],[3361.9,2.2917],[3362.3,0.98992518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603649349,[[3361.4,0.29804],[3360.9,40.8],[3360.8,2.99902378],[3360.7,7.8437],[3360.6,0.74528]],[[3361.5,3.2078],[3361.6,2.3504],[3361.8,2.2247],[3361.9,2.2917],[3362.3,0.98992518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603649747,[[3361.4,0.29804],[3360.9,40.8],[3360.8,2.99902378],[3360.7,7.8437],[3360.6,0.74528]],[[3361.5,3.50583],[3361.6,2.3504],[3361.8,2.2247],[3361.9,2.2917],[3362.3,0.98992518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603650443,[[3361.4,0.29804],[3360.9,40.8],[3360.8,2.99902378],[3360.7,7.8437],[3360.6,0.74528]],[[3361.5,3.50583],[3361.6,2.3504],[3361.8,2.2247],[3361.9,2.2917],[3362.0,2.99877378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603652552,[[3361.3,0.29805],[3360.9,40.8],[3360.8,2.99902378],[3360.7,7.8437],[3360.6,0.74528]],[[3361.4,0.29805],[3361.5,3.2078],[3361.6,2.3504],[3361.8,2.2247],[3361.9,2.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603652845,[[3361.3,0.29805],[3360.9,40.8],[3360.8,2.99902378],[3360.7,5.5333],[3360.6,0.74528]],[[3361.4,0.29805],[3361.5,3.2078],[3361.6,2.3504],[3361.8,2.2247],[3361.9,2.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603653047,[[3360.0,0.29816],[3359.9,3.2078],[3359.6,7.01661855],[3359.5,10.10101141],[3358.7,16.37210997]],[[3360.1,0.29816],[3361.4,7.25378378],[3361.5,3.2078],[3361.6,2.3504],[3361.8,5.77348378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603653247,[[3359.9,3.2078],[3359.6,7.01661855],[3359.5,10.10101141],[3358.7,16.37210997]],[[3360.1,0.29816],[3361.4,7.25378378],[3361.5,3.2078],[3361.6,2.3504],[3361.8,5.77348378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603653248,[[3359.9,3.2078],[3359.6,7.01661855],[3359.5,9.35549141],[3359.2,2.25378378],[3359.0,2.3154]],[[3360.0,0.29817],[3360.6,0.74529],[3360.7,5.46158378],[3361.0,1.49041],[3361.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603653448,[[3359.7,0.64013683],[3359.6,7.01661855],[3359.5,9.35549141],[3359.2,2.25378378],[3359.1,3.2078]],[[3359.9,0.29817],[3360.0,2.3247],[3360.2,3.2078],[3360.4,0.74534],[3360.6,0.74529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603653645,[[3359.7,0.34194683],[3359.6,7.01661855],[3359.5,9.65370141],[3359.2,2.25378378],[3359.1,3.2078]],[[3359.9,0.29817],[3360.0,2.3247],[3360.2,3.95318],[3360.4,2.99912378],[3360.5,4.8425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603653852,[[3359.8,1.0109457],[3359.7,7.01661855],[3359.5,9.35549141],[3359.2,0.29823],[3359.1,3.2078]],[[3359.9,0.29817],[3360.0,2.3247],[3360.1,2.25378378],[3360.2,3.95318],[3360.4,0.74534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603654752,[[3359.8,1.0109457],[3359.7,7.01661855],[3359.5,12.56329141],[3359.2,2.25378378],[3358.9,14.03323711]],[[3360.0,2.3247],[3360.2,3.2078],[3360.4,2.25378378],[3360.6,0.74529],[3361.8,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603654943,[[3359.8,1.0109457],[3359.7,7.01661855],[3359.5,14.81707519],[3359.4,0.74555],[3359.3,12.98936426]],[[3360.2,0.29815],[3360.6,3.2078],[3360.7,2.25378378],[3360.8,0.74526],[3361.3,2.78528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603655144,[[3360.0,0.29816],[3359.8,1.0109457],[3359.7,7.01661855],[3359.5,14.81707519],[3359.4,3.04845]],[[3360.2,0.29815],[3360.6,3.2078],[3360.7,2.25378378],[3360.8,0.74526],[3361.1,0.74519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603655448,[[3360.0,0.29816],[3359.5,5.46158378],[3359.4,5.48305],[3359.3,1.295],[3358.9,2.4181]],[[3360.2,0.29815],[3360.6,3.2078],[3360.7,2.25378378],[3360.8,0.74526],[3361.0,2.33300024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603656145,[[3360.0,0.29816],[3359.5,5.46158378],[3359.4,5.48305],[3359.3,1.295],[3358.9,2.4181]],[[3360.6,3.2078],[3360.7,2.25378378],[3360.8,0.74526],[3361.0,2.33300024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603656345,[[3360.0,0.29816],[3359.5,5.46158378],[3359.4,6.77805],[3358.9,2.4181],[3352.7,0.12481364]],[[3360.1,0.29816],[3360.6,3.2078],[3360.7,2.25378378],[3360.8,0.74526],[3361.0,2.33300024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603656551,[[3360.0,0.29816],[3359.5,5.46158378],[3359.4,6.77805],[3358.9,2.4181],[3352.6,0.12481364]],[[3360.1,0.29816],[3360.6,3.2078],[3360.7,2.25378378],[3360.8,0.74526],[3361.0,2.33300024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603656745,[[3360.0,0.29816],[3359.5,5.46158378],[3359.4,6.77805],[3358.9,2.4181],[3358.5,8.50810855]],[[3360.1,0.29816],[3360.6,3.2078],[3360.7,2.25378378],[3360.8,0.74526],[3361.1,0.98031778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603656945,[[3360.0,0.29816],[3359.5,5.46158378],[3359.4,6.77805],[3358.9,2.4181],[3358.5,8.50810855]],[[3360.1,0.29816],[3360.6,5.5053],[3360.7,2.25378378],[3360.8,0.74526],[3361.1,0.98031778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603657650,[[3360.0,41.09816],[3359.5,5.46158378],[3359.4,6.77805],[3358.9,2.4181],[3358.5,8.50810855]],[[3360.2,0.29815],[3360.5,2.4414],[3360.6,5.5053],[3360.7,2.25378378],[3360.8,0.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603657851,[[3360.0,40.8],[3359.9,0.29817],[3359.5,5.46158378],[3359.4,6.77805],[3358.9,2.4181]],[[3360.1,0.29816],[3360.5,2.4414],[3360.6,5.5053],[3360.7,2.25378378],[3360.8,0.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603658043,[[3360.0,40.8],[3359.8,0.29818],[3359.5,5.46158378],[3359.4,6.0325],[3359.0,0.74564]],[[3360.1,0.29816],[3360.2,3.2078],[3360.5,2.4414],[3360.6,3.0428],[3360.7,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603658243,[[3359.8,0.29818],[3359.5,5.46158378],[3359.4,6.0325],[3359.0,0.74564],[2195.9,4.28842672]],[[3360.0,0.29817],[3360.2,3.2078],[3360.5,2.4414],[3360.6,3.0428],[3360.7,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603658446,[[3359.8,0.29818],[3359.5,5.46158378],[3359.4,6.0325],[3359.0,0.74564],[3358.7,7.01661855]],[[3360.0,0.29817],[3360.2,3.2078],[3360.5,2.4414],[3360.6,3.0428],[3360.7,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603658646,[[3359.9,40.8],[3359.8,0.29818],[3359.5,5.46158378],[3359.4,4.7375],[3359.3,1.291]],[[3360.0,0.29817],[3360.2,3.2078],[3360.5,2.4414],[3360.6,3.0428],[3360.7,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603659047,[[3359.1,3.2078],[3358.9,2.25378378]],[[3360.2,3.2078],[3360.5,2.4414],[3360.6,3.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603659048,[[3359.1,3.2078],[3358.9,2.25378378],[3358.8,1.291],[3358.5,9.35549141],[3357.9,21.55977301]],[[3360.1,2.25378378],[3360.2,3.2078],[3360.5,2.4414],[3360.6,2.2975],[3361.3,5.73128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603659242,[[3359.6,0.29819],[3359.1,3.95342],[3358.9,2.99944378],[3358.8,5.8693],[3358.5,9.35549141]],[[3359.8,0.29819],[3359.9,2.2458],[3360.1,2.25378378],[3360.2,3.2078],[3360.4,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603659446,[[3359.1,3.95342],[3358.9,2.99944378],[3358.8,5.8693],[3358.5,9.35549141],[3358.4,1.49154]],[[3359.8,0.29819],[3359.9,2.2458],[3360.1,2.25378378],[3360.2,3.2078],[3360.4,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603659651,[[3359.1,44.75342],[3358.9,2.99944378],[3358.8,5.8693],[3358.5,9.35549141],[3358.4,1.49154]],[[3359.8,0.29819],[3359.9,2.2458],[3360.1,2.25378378],[3360.2,3.2078],[3360.4,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603660050,[[3359.6,0.2982],[3359.1,41.54562],[3358.9,2.99944378],[3358.8,5.8693],[3358.5,9.35549141]],[[3359.8,0.29819],[3359.9,2.2458],[3360.1,2.25378378],[3360.4,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603660051,[[3359.6,0.2982],[3359.1,41.54562],[3358.9,2.99944378],[3358.8,5.8693],[3358.5,9.35549141]],[[3359.8,0.29819],[3359.9,2.2458],[3360.1,2.25378378],[3360.4,0.74535],[3377.0,3.70759186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603660246,[[3359.6,0.2982],[3359.2,3.2078],[3359.1,41.54562],[3358.9,2.99944378],[3358.8,5.8693]],[[3359.8,0.29819],[3359.9,2.2458],[3360.0,3.2078],[3360.1,2.25378378],[3360.4,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603660847,[[3359.5,0.29821],[3359.2,3.2078],[3359.1,40.8],[3358.9,2.99944378],[3358.8,5.8693]],[[3359.7,0.2982],[3359.9,2.2458],[3360.0,3.2078],[3360.1,2.25378378],[3360.4,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603661053,[[3359.4,0.29821],[3359.2,3.2078],[3358.9,2.99944378],[3358.8,5.8693],[3356.7,18.71098282]],[[3359.6,0.29821],[3359.9,2.2458],[3360.0,5.525],[3360.1,2.25378378],[3360.2,0.74538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603661353,[[3359.3,0.29822],[3359.2,3.2078],[3358.8,5.8693],[3358.7,0.74571],[3358.6,2.25378378]],[[3359.9,2.2458],[3360.0,5.525],[3360.1,2.99920378],[3360.2,0.74538],[3360.7,1.49056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603661553,[[3359.3,0.29823],[3359.2,3.2078],[3358.8,5.8693],[3358.7,0.74571],[3358.6,2.25378378]],[[3359.8,0.29818],[3359.9,2.2458],[3360.0,5.525],[3360.1,2.99920378],[3360.2,0.74538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603661756,[[3359.2,3.2078],[3358.8,5.8693],[3358.7,0.74571]],[[3359.8,0.29818],[3359.9,2.2458],[3360.0,5.525],[3360.1,2.99920378],[3360.2,0.74538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603661757,[[3359.6,0.2982],[3359.2,3.2078],[3358.9,2.99943378],[3358.8,5.8693],[3358.7,0.74571]],[[3359.7,2.5828],[3359.9,2.2458],[3360.0,5.525],[3360.1,2.25378378],[3360.2,0.74538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603662252,[[3359.5,0.2982],[3359.2,3.2078],[3358.9,2.99943378],[3358.8,5.8693],[3358.7,0.74571]],[[3359.6,0.2982],[3359.7,2.2846],[3359.9,2.2458],[3360.0,5.525],[3360.1,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603662461,[[3359.5,0.2982],[3359.2,3.2078],[3358.9,2.99943378],[3358.8,5.8693],[3358.7,0.74571]],[[3359.7,2.5828],[3359.9,2.2458],[3360.0,5.525],[3360.1,2.25378378],[3360.6,2.33300024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603662958,[[3359.6,0.2982],[3359.2,3.2078],[3359.0,0.74562],[3358.9,2.99943378],[3358.8,5.8693]],[[3359.7,2.2846],[3359.8,0.29819],[3359.9,2.2458],[3360.0,5.525],[3360.1,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603663150,[[3359.6,0.2982],[3359.2,3.2078],[3359.0,0.74562],[3358.9,2.99943378],[3358.8,5.8693]],[[3359.7,2.2846],[3359.9,2.54398],[3360.0,5.525],[3360.1,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603663351,[[3359.6,0.2982],[3359.2,3.2078],[3359.0,0.74562],[3358.9,2.99943378],[3358.8,5.8693]],[[3359.7,2.2846],[3359.9,2.54398],[3360.0,5.525],[3360.1,2.25378378],[3377.1,3.70611188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603664055,[[3359.6,0.2982],[3359.2,3.2078],[3359.0,0.74562],[3358.9,2.99943378],[3358.8,5.8693]],[[3359.7,2.2846],[3359.8,0.29819],[3359.9,2.2458],[3360.0,5.525],[3360.1,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603665058,[[3359.6,0.2982],[3359.2,3.9534],[3358.9,2.99943378],[3358.8,5.8693],[3356.5,22.30245756]],[[3359.7,2.2846],[3359.9,2.54398],[3360.0,5.525],[3360.1,2.25378378],[3361.8,3.74387378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603665249,[[3359.6,0.2982],[3359.2,3.9534],[3358.9,2.99943378],[3358.8,5.8693],[3358.5,7.01661855]],[[3359.7,2.2846],[3359.9,2.2458],[3360.0,5.82317],[3360.4,4.58678402],[3360.6,3.7374728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603665449,[[3359.6,0.2982],[3359.2,3.9534],[3358.8,5.8693],[3358.5,7.01661855]],[[3359.9,2.2458],[3360.4,4.58678402],[3360.6,3.7374728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603665450,[[3359.8,0.29818],[3359.6,5.46158378],[3359.4,0.74553],[3359.2,0.7456],[3358.8,5.8693]],[[3359.9,2.2458],[3360.3,0.29815],[3360.4,2.33300024],[3360.5,3.2078],[3360.6,3.49559068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603665749,[[3360.1,0.29815],[3359.6,6.20708378],[3359.4,0.74553],[3358.8,5.8693],[3356.9,1.25260189]],[[3360.3,2.69315],[3360.4,2.33300024],[3360.5,3.2078],[3360.6,3.49559068],[3360.7,6.74998378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603665943,[[3359.6,6.20708378],[3359.4,0.74553],[3358.8,5.8693],[3356.9,1.25260189]],[[3360.3,2.69315],[3360.4,2.33300024],[3360.5,3.2078],[3360.6,3.49559068],[3360.7,6.74998378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603665944,[[3359.6,3.9533],[3359.5,2.3347],[3359.4,0.74553],[3359.3,2.25378378],[3358.8,3.557]],[[3360.3,2.69315],[3360.4,2.33300024],[3360.5,3.2078],[3360.6,3.49559068],[3360.7,6.74998378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603666155,[[3359.6,3.9533],[3359.5,2.3347],[3359.4,0.74553],[3359.3,2.25378378],[3358.8,3.7940263]],[[3360.3,2.395],[3360.4,2.33300024],[3360.5,3.2078],[3360.6,3.49559068],[3360.7,6.74998378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603666356,[[3360.2,0.29815],[3359.6,3.9533],[3359.5,2.3347],[3359.4,0.74553],[3359.3,2.25378378]],[[3360.3,2.395],[3360.4,2.63113024],[3360.5,3.2078],[3360.6,3.49559068],[3360.7,6.74998378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603666560,[[3360.2,0.29815],[3359.6,3.9533],[3359.5,2.3347],[3359.4,0.74553],[3359.3,2.25378378]],[[3360.3,2.395],[3360.5,3.2078],[3360.7,6.74998378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603666561,[[3360.2,0.29815],[3359.6,3.9533],[3359.5,2.3347],[3359.4,0.74553],[3359.3,2.25378378]],[[3360.3,2.395],[3360.5,3.2078],[3360.7,9.08298402],[3360.8,0.74526],[3360.9,3.73362163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603666746,[[3360.2,0.29815],[3359.6,3.9533],[3359.5,2.3347],[3359.4,0.74553],[3359.3,2.25378378]],[[3360.3,2.395],[3360.4,0.29814],[3360.5,3.2078],[3360.7,9.08298402],[3360.8,0.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603667360,[[3360.2,0.29815],[3359.6,3.9533],[3359.5,2.3347],[3359.4,0.74553],[3359.3,2.25378378]],[[3360.3,2.69314],[3360.5,3.2078],[3360.7,9.08298402],[3360.8,0.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603667659,[[3360.2,0.29815],[3359.6,3.9533],[3359.5,2.3347],[3359.4,0.74553],[3359.3,2.25378378]],[[3360.3,2.69314],[3360.5,3.2078],[3360.7,9.08298402],[3360.8,0.74526],[3391.9,0.10959385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603668050,[[3360.2,0.29815],[3359.6,3.9533],[3359.5,2.3347],[3359.4,0.74553],[3359.3,2.25378378]],[[3360.3,2.69314],[3360.5,3.2078],[3360.7,6.74998378],[3360.8,3.07826024],[3360.9,0.23803095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603668254,[[3360.2,0.29815],[3359.8,3.2078],[3359.6,0.7455],[3359.5,2.3347],[3359.4,0.74553]],[[3360.3,2.69314],[3360.6,3.2078],[3360.7,6.74998378],[3360.8,3.07826024],[3360.9,0.23803095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603669459,[[3360.2,0.29815],[3359.8,3.2078],[3359.6,0.7455],[3359.5,2.3347],[3359.4,0.74553]],[[3360.3,2.69314],[3360.6,3.2078],[3360.7,6.74998378],[3360.8,3.07826024],[3360.9,3.73362163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603670971,[[3359.8,3.2078],[3359.6,0.7455],[3359.5,2.3347],[3359.4,0.74553]],[[3360.3,2.69314],[3360.6,3.2078],[3360.7,6.74998378],[3360.8,3.07826024],[3360.9,3.73362163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603670972,[[3359.9,0.29817],[3359.8,3.2078],[3359.6,0.7455],[3359.5,2.3347],[3359.4,0.74553]],[[3360.1,0.29816],[3360.3,2.395],[3360.6,3.2078],[3360.7,9.82826402],[3360.8,0.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603671265,[[3360.0,0.29817],[3359.8,3.2078],[3359.6,0.7455],[3359.5,2.3347],[3359.4,0.74553]],[[3360.1,0.29816],[3360.3,2.395],[3360.6,3.2078],[3360.7,9.82826402],[3360.8,0.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603671764,[[3360.1,0.29815],[3359.8,3.2078],[3359.6,0.7455],[3359.5,2.3347],[3359.4,0.74553]],[[3360.2,0.29815],[3360.3,2.395],[3360.6,3.2078],[3360.7,9.82826402],[3360.8,0.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603672265,[[3360.2,0.29815],[3359.8,3.2078],[3359.7,0.74547],[3359.6,2.99928378],[3359.5,2.3347]],[[3360.3,2.395],[3360.6,3.2078],[3360.7,9.08298402],[3360.8,4.24085068],[3360.9,0.23803095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603673363,[[3360.2,0.29815],[3359.8,3.2078],[3359.7,0.74547],[3359.6,2.99928378],[3359.5,2.3347]],[[3360.3,2.69314],[3360.6,3.2078],[3360.7,9.08298402],[3360.8,4.24085068],[3360.9,0.23803095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603673572,[[3360.2,0.29815],[3359.8,3.2078],[3359.7,0.74547],[3359.6,2.99928378],[3359.5,2.3347]],[[3360.3,2.69314],[3360.6,3.2078],[3360.7,9.08298402],[3360.8,0.74526],[3360.9,3.73362163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603674579,[[3359.8,3.2078],[3359.6,2.99928378],[3359.5,2.3347],[3348.6,1.94849183],[3346.8,3.08130994]],[[3360.3,2.395],[3360.6,3.2078],[3360.7,9.08298402],[3360.8,0.74526],[3360.9,3.73362163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603674769,[[3360.1,0.29815],[3359.8,3.2078],[3359.7,2.3521],[3359.6,2.99928378],[3359.5,2.3347]],[[3360.2,0.29816],[3360.3,2.395],[3360.6,3.2078],[3360.7,9.82826402],[3360.8,0.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603675178,[[3360.1,0.29815],[3359.8,3.2078],[3359.7,2.3521],[3359.6,0.7455],[3359.5,2.3347]],[[3360.2,0.29816],[3360.3,2.395],[3360.6,3.2078],[3360.7,9.82826402],[3360.8,0.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603676978,[[3360.1,0.29815],[3359.8,44.0078],[3359.7,2.3521],[3359.6,0.7455],[3359.5,2.3347]],[[3360.2,0.29816],[3360.3,2.395],[3360.6,3.2078],[3360.7,9.82826402],[3360.8,0.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603678673,[[3360.2,0.29815],[3359.8,44.75324],[3359.7,2.3521],[3359.6,2.99928378],[3359.5,2.3347]],[[3360.3,2.395],[3360.4,0.29814],[3360.6,3.2078],[3360.7,9.08298402],[3360.8,0.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603678979,[[3360.4,0.29812],[3360.0,0.74542],[3359.8,44.75324],[3359.7,2.3521],[3359.6,3.54478378]],[[3360.6,3.2078],[3360.7,9.08298402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603678980,[[3360.4,0.29812],[3360.0,0.74542],[3359.8,44.75324],[3359.7,2.3521],[3359.6,3.54478378]],[[3360.5,0.29813],[3360.6,3.2078],[3360.7,6.82920024],[3361.0,2.99899378],[3361.3,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603679172,[[3360.4,0.29812],[3360.0,0.74542],[3359.8,44.75324],[3359.7,2.3521],[3359.6,3.54478378]],[[3360.5,0.29813],[3360.6,3.2078],[3360.7,6.82920024],[3360.8,2.3637],[3361.0,2.99899378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603679372,[[3360.4,0.29812],[3360.1,2.2119],[3360.0,0.74542],[3359.8,44.75324],[3359.7,2.3521]],[[3360.5,0.29813],[3360.6,3.2078],[3360.7,6.82920024],[3360.8,2.3637],[3361.0,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603679574,[[3360.1,2.2119],[3359.8,44.75324],[3359.7,2.3521]],[[3360.5,0.29813],[3360.6,3.2078],[3360.7,6.82920024],[3360.8,2.3637],[3361.0,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603679575,[[3360.2,5.46158378],[3360.1,2.2119],[3359.8,40.8],[3359.7,2.3521],[3359.6,1.291]],[[3360.7,2.33300024],[3361.1,4.66230286],[3361.2,3.2078],[3361.7,9.27131568],[3363.1,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603679877,[[3360.6,0.29811],[3360.5,2.25378378],[3360.3,0.74535],[3360.2,3.95318],[3360.1,9.5885]],[[3360.7,2.33300024],[3361.1,4.66230286],[3361.2,3.2078],[3361.4,0.29805],[3361.5,2.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603680078,[[3360.6,0.29811],[3360.5,3.54478378],[3360.3,0.74535],[3360.2,8.95318],[3360.1,4.5885]],[[3360.7,2.33300024],[3361.1,4.66230286],[3361.2,3.2078],[3361.4,0.29805],[3361.5,2.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603680378,[[3360.6,2.66611],[3360.5,3.54478378],[3360.3,0.74535],[3360.2,3.95318],[3360.1,4.5885]],[[3360.7,2.33300024],[3361.1,4.66230286],[3361.2,3.2078],[3361.3,6.14599325],[3361.5,2.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603680576,[[3360.6,2.368],[3360.5,3.54478378],[3360.3,0.74535],[3360.2,3.2078],[3360.1,4.5885]],[[3361.2,3.2078],[3361.3,6.14599325],[3361.5,2.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603680577,[[3360.6,2.368],[3360.5,3.54478378],[3360.3,0.74535],[3360.2,3.2078],[3360.1,4.5885]],[[3361.2,3.2078],[3361.3,0.29805],[3361.4,2.33300024],[3361.5,5.85929068],[3361.7,4.66230286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603680782,[[3361.1,0.29807],[3360.7,2.2108],[3360.6,3.11328],[3360.5,3.54478378],[3360.3,0.74535]],[[3361.2,3.2078],[3361.4,2.33300024],[3361.5,5.85929068],[3361.7,4.66230286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603680783,[[3361.1,0.29807],[3360.7,2.2108],[3360.6,3.11328],[3360.5,3.54478378],[3360.3,0.74535]],[[3361.2,3.2078],[3361.4,2.33300024],[3361.5,5.85929068],[3361.7,4.66230286],[3362.7,9.3567092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603680979,[[3361.0,0.29807],[3360.7,2.2108],[3360.6,3.11328],[3360.5,3.54478378],[3360.3,0.74535]],[[3361.2,3.50587],[3361.4,2.33300024],[3361.5,5.85929068],[3361.7,4.66230286],[3362.4,1.48979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603681171,[[3361.1,0.29807],[3360.7,2.2108],[3360.6,3.11328],[3360.5,3.54478378],[3360.3,0.74535]],[[3361.2,3.50587],[3361.4,2.33300024],[3361.5,5.85929068],[3361.7,6.91608664],[3362.0,0.98569623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603681371,[[3361.1,0.29807],[3360.7,2.2108],[3360.6,3.11328],[3360.5,3.54478378],[3353.4,0.12470397]],[[3361.2,3.2078],[3361.4,2.33300024],[3361.5,5.85929068],[3361.7,6.91608664],[3361.8,4.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603681571,[[3361.1,0.29807],[3360.7,6.16384],[3360.6,3.11328],[3360.5,3.54478378],[3358.7,1.25260189]],[[3361.2,3.2078],[3361.4,2.63105024],[3361.5,5.85929068],[3361.7,6.91608664],[3361.8,4.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603681777,[[3361.1,0.29807],[3360.7,6.16384],[3360.6,3.11328],[3360.5,3.54478378],[3358.8,1.25260189]],[[3361.2,3.2078],[3361.4,2.63105024],[3361.5,5.85929068],[3361.7,6.91608664],[3361.8,4.6882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603681979,[[3361.1,0.29807],[3360.7,6.16384],[3360.6,3.11328],[3360.5,3.54478378],[3359.0,1.25260189]],[[3361.2,3.2078],[3361.3,0.29805],[3361.4,2.33300024],[3361.5,5.85929068],[3361.7,6.91608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603682171,[[3361.1,0.29807],[3360.7,6.16384],[3360.6,3.11328],[3360.5,3.54478378],[3360.3,7.01661855]],[[3361.2,3.2078],[3361.3,0.29805],[3361.5,2.3637],[3361.7,4.58678402],[3361.8,8.18379068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603682577,[[3361.1,0.29807],[3360.7,5.4186],[3360.6,3.11328],[3360.5,3.54478378],[3360.3,7.76195855]],[[3361.2,3.50586],[3361.5,2.3637],[3361.7,4.58678402],[3361.8,8.92883068],[3362.1,0.23571775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603682881,[[3360.4,0.29813],[3360.3,10.22441855],[3360.1,9.35549141],[3359.9,12.43978426],[3359.8,0.74545]],[[3360.5,0.29813],[3361.1,0.74518],[3361.2,3.2078],[3361.4,2.25378378],[3361.5,2.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603683179,[[3360.3,10.22441855],[3360.1,9.35549141],[3359.9,12.43978426],[3359.8,0.74545]],[[3360.5,0.29813],[3361.1,0.74518],[3361.2,3.2078],[3361.4,2.25378378],[3361.5,2.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603683180,[[3360.3,10.22441855],[3360.1,9.35549141],[3360.0,2.2108],[3359.9,14.73658426],[3359.8,0.74545]],[[3360.8,3.2078],[3360.9,2.25378378],[3361.1,0.74518],[3361.3,0.74515],[3361.5,2.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603683382,[[3360.3,12.47820233],[3360.1,9.35549141],[3360.0,2.2108],[3359.9,13.99116426],[3359.7,1.291]],[[3360.8,3.2078],[3361.5,4.61748378],[3361.8,8.18379068],[3363.1,13.94446698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603683681,[[3360.6,0.29811],[3360.3,12.47820233],[3360.1,10.10088141],[3360.0,2.2108],[3359.9,14.73658426]],[[3360.8,3.2078],[3361.5,4.61748378],[3361.8,8.18379068],[3363.1,13.94446698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603683682,[[3360.6,0.29811],[3360.3,12.47820233],[3360.1,10.10088141],[3360.0,2.2108],[3359.9,14.73658426]],[[3360.8,0.2981],[3361.2,3.2078],[3361.3,0.74514],[3361.5,4.61748378],[3361.8,8.18379068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603683892,[[3360.6,0.29811],[3360.3,5.46158378],[3360.1,0.74539],[3360.0,2.2108],[3359.9,3.04222]],[[3360.7,0.2981],[3361.2,5.54080024],[3361.3,4.24073068],[3361.5,10.02488664],[3361.7,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603684174,[[3360.6,0.29811],[3360.3,3.2078],[3360.1,41.54539],[3360.0,4.46458378],[3359.9,3.04222]],[[3360.7,0.2981],[3361.2,5.54080024],[3361.3,4.24073068],[3361.5,10.02488664],[3361.7,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603684376,[[3360.6,0.29811],[3360.3,3.2078],[3360.1,0.74539],[3360.0,4.46458378],[3359.9,3.04222]],[[3360.7,0.2981],[3361.2,5.54080024],[3361.3,4.24073068],[3361.5,10.02488664],[3361.7,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603684577,[[3360.3,3.2078],[3360.1,0.74539],[3360.0,4.46458378],[3359.9,3.04222],[3358.6,33.62559282]],[[3361.2,7.79458402],[3361.3,4.24073068],[3361.5,7.02600286],[3361.7,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603684774,[[3360.3,3.2078],[3360.2,0.29814],[3360.0,9.22741855],[3359.9,2.2968],[3359.8,10.64649141]],[[3360.4,0.29813],[3360.8,3.2078],[3360.9,2.99901378],[3361.4,2.33300024],[3361.5,6.10377035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603684976,[[3360.4,0.29813],[3360.3,3.2078],[3360.0,9.22741855],[3359.9,2.2968],[3359.8,11.39194141]],[[3360.5,0.29813],[3360.8,3.2078],[3360.9,2.25378378],[3361.1,0.74518],[3361.4,2.33300024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603685278,[[3360.3,3.2078],[3360.0,9.22741855],[3359.9,2.2968],[3359.8,10.64649141],[3358.4,21.04985567]],[[3360.8,5.6228],[3360.9,2.25378378],[3361.1,0.74518],[3361.3,0.74514],[3361.4,2.33300024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603685479,[[3360.3,3.2078],[3360.0,9.22741855],[3359.9,2.2968],[3359.8,10.64649141],[3358.4,21.04985567]],[[3360.8,5.6228],[3360.9,2.25378378],[3361.1,0.74518],[3361.4,2.33300024],[3361.6,1.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603685679,[[3360.4,0.29813],[3360.3,3.2078],[3360.0,9.22741855],[3359.9,2.2968],[3359.8,11.39194141]],[[3360.5,0.29813],[3360.8,5.6228],[3360.9,2.25378378],[3361.0,2.99962],[3361.1,0.74518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603685880,[[3360.4,0.29813],[3360.3,3.2078],[3360.0,9.22741855],[3359.9,3.04222],[3359.8,10.64649141]],[[3360.5,0.29812],[3360.8,5.6228],[3361.0,2.2544],[3361.1,0.74518],[3361.2,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603686080,[[3360.4,0.29813],[3360.3,3.2078],[3360.0,2.2108],[3359.9,3.04222],[3359.8,8.30761855]],[[3360.5,0.29812],[3360.8,5.6228],[3361.0,2.2544],[3361.1,0.74518],[3361.2,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603686081,[[3360.4,0.29813],[3360.3,3.2078],[3360.0,2.2108],[3359.9,3.04222],[3359.8,8.30761855]],[[3360.5,0.29812],[3360.8,5.6228],[3360.9,2.2486],[3361.0,2.2544],[3361.1,3.07818024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603687577,[[3360.3,3.50594],[3360.0,2.2108],[3359.9,2.2968],[3359.8,8.30761855],[3359.5,0.74553]],[[3360.4,0.29813],[3360.8,5.6228],[3360.9,5.24760378],[3361.0,2.2544],[3361.1,3.07818024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603687880,[[3360.3,3.50594],[3360.0,2.2108],[3359.9,2.2968],[3359.8,1.291],[3359.7,10.01588233]],[[3360.4,0.29813],[3360.8,5.6228],[3360.9,5.24760378],[3361.0,2.2544],[3361.1,3.07818024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603688981,[[3360.3,3.50594],[3360.0,2.2108],[3359.9,2.2968],[3359.7,10.01588233],[3359.6,1.274]],[[3360.4,0.29813],[3360.8,5.6228],[3360.9,5.24760378],[3361.0,2.2544],[3361.1,3.07818024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603690577,[[3360.3,0.29814],[3360.0,2.2108],[3359.9,2.2968],[3359.7,13.22368233],[3357.4,40.8]],[[3360.4,0.29813],[3360.8,5.6228],[3360.9,5.24760378],[3361.0,2.2544],[3361.1,3.07818024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603690778,[[3360.3,0.29814],[3360.0,2.2108],[3359.9,2.2968],[3359.7,13.22368233],[3359.6,1.274]],[[3360.4,0.29813],[3360.8,5.6228],[3360.9,5.24760378],[3361.0,2.2544],[3361.1,3.07818024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603691184,[[3360.3,0.29814],[3360.0,2.2108],[3359.9,2.2968],[3359.8,0.74545],[3359.7,13.22368233]],[[3360.5,0.29813],[3360.8,5.6228],[3360.9,5.24760378],[3361.0,2.2544],[3361.1,3.07818024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603691685,[[3360.0,2.2108],[3359.9,2.2968],[3359.8,0.74545],[3359.7,13.22368233],[3358.3,4.5366399]],[[3360.5,0.29813],[3360.8,5.6228],[3360.9,4.50238378],[3361.0,2.2544],[3361.1,3.07818024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603691885,[[3360.4,0.29813],[3360.1,3.2078],[3360.0,2.2108],[3359.9,3.04223],[3359.7,10.01588233]],[[3360.5,0.29813],[3360.8,5.6228],[3360.9,4.50238378],[3361.0,2.2544],[3361.1,3.07818024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603692583,[[3360.4,0.29813],[3360.1,3.2078],[3360.0,2.2108],[3359.9,3.04223],[3359.7,10.01588233]],[[3360.5,0.29813],[3360.8,5.6228],[3360.9,4.50238378],[3361.0,4.58740024],[3361.1,0.74518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603693490,[[3360.4,0.29813],[3360.1,3.2078],[3360.0,2.2108],[3359.9,2.2968],[3359.8,0.74545]],[[3360.5,0.29813],[3360.8,5.6228],[3360.9,2.2486],[3361.0,4.58740024],[3361.1,0.74518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603693683,[[3360.5,0.29812],[3360.1,3.2078],[3360.0,2.2108],[3359.9,3.04222],[3357.5,1.0054621]],[[3360.6,0.29812],[3360.8,5.6228],[3360.9,2.2486],[3361.0,4.58740024],[3361.1,0.74518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603693884,[[3360.4,0.29812],[3360.1,3.2078],[3360.0,2.2108],[3359.9,3.04222],[3359.8,7.01661855]],[[3360.6,0.29812],[3360.8,5.6228],[3360.9,2.2486],[3361.0,2.2544],[3361.1,3.07818024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603694491,[[3360.5,0.29812],[3360.1,3.2078],[3360.0,2.2108],[3359.9,3.04222],[3359.8,7.01661855]],[[3360.6,0.29812],[3360.8,5.6228],[3360.9,2.2486],[3361.0,2.2544],[3361.1,3.07818024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603694883,[[3360.1,3.2078],[3360.0,2.2108],[3359.9,3.04222],[3359.8,7.01661855],[3359.7,2.25378378]],[[3360.8,5.6228],[3360.9,2.2486],[3361.0,2.2544],[3361.1,2.33300024],[3361.2,5.74937446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603695190,[[3360.4,2.25378378],[3360.1,3.95319],[3360.0,2.2108],[3359.9,2.2968],[3359.8,7.01661855]],[[3361.0,0.29808],[3361.1,2.33300024],[3361.2,6.70339068],[3361.5,2.99887378],[3361.6,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603695387,[[3360.3,0.74534],[3360.1,6.20697378],[3360.0,9.22741855],[3359.9,2.2968],[3359.8,10.84642141]],[[3361.0,0.29808],[3361.2,5.54080024],[3361.5,2.99887378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603695388,[[3360.3,0.74534],[3360.1,6.20697378],[3360.0,9.22741855],[3359.9,2.2968],[3359.8,10.84642141]],[[3361.0,0.29808],[3361.2,5.54080024],[3361.3,5.80509068],[3361.5,12.20707664],[3361.7,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603695591,[[3360.1,3.95319],[3360.0,9.22741855],[3359.9,2.2968],[3359.8,11.60927519],[3359.5,1.49102]],[[3361.2,5.54080024],[3361.3,5.80509068],[3361.5,12.20707664],[3361.7,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603695592,[[3360.1,3.95319],[3360.0,9.22741855],[3359.9,2.2968],[3359.8,11.60927519],[3359.5,1.49102]],[[3361.2,7.79458402],[3361.3,5.80509068],[3361.5,9.95329286],[3361.7,6.08660809],[3378.3,3.71558996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603695888,[[3360.1,3.95319],[3360.0,9.22741855],[3359.9,2.2968],[3359.8,11.60927519],[3359.5,1.49102]],[[3361.2,7.79458402],[3361.3,6.55024068],[3361.5,9.95329286],[3361.7,6.08660809],[3361.8,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603696092,[[3360.8,0.29809],[3360.3,0.74535],[3360.2,40.8],[3360.1,3.95319],[3360.0,9.22741855]],[[3360.9,0.29809],[3361.2,7.79458402],[3361.3,5.80509068],[3361.5,9.95329286],[3361.7,6.83165809]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603696985,[[3360.8,0.29809],[3360.3,0.74535],[3360.2,45.17893204],[3360.1,10.96980855],[3360.0,2.2108]],[[3360.9,0.29809],[3361.2,7.79458402],[3361.3,2.3095],[3361.4,3.49559068],[3361.5,5.29099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603697587,[[3360.9,0.29808],[3360.4,0.74533],[3360.2,45.17893204],[3360.1,10.96980855],[3360.0,2.2108]],[[3361.2,7.79458402],[3361.3,2.3095],[3361.4,3.49559068],[3361.5,5.29099],[3378.3,3.71698593]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603697891,[[3360.8,0.29809],[3360.4,0.74533],[3360.2,45.17893204],[3360.1,13.22359233],[3360.0,2.2108]],[[3360.9,0.29809],[3361.2,7.79458402],[3361.3,2.3095],[3361.4,3.49559068],[3361.5,5.29099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603698093,[[3360.8,0.29809],[3360.4,0.74533],[3360.2,45.17893204],[3360.1,13.22359233],[3360.0,2.2108]],[[3361.2,7.79458402],[3361.3,2.3095],[3361.4,3.49559068],[3361.5,5.29099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603698285,[[3360.8,0.29809],[3360.4,0.74533],[3360.2,45.17893204],[3360.1,13.22359233],[3360.0,2.2108]],[[3360.9,0.29809],[3361.2,7.79458402],[3361.3,2.3095],[3361.4,3.49559068],[3361.5,5.29099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603698485,[[3360.8,0.29809],[3360.4,0.74533],[3360.2,47.81661855],[3360.1,15.56246519],[3360.0,2.2108]],[[3360.9,0.29809],[3361.2,7.79458402],[3361.3,2.3095],[3361.4,3.49559068],[3361.5,5.29099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603699188,[[3360.2,47.81661855],[3360.1,15.56246519],[3360.0,2.2108]],[[3360.9,0.29809],[3361.2,7.79458402],[3361.3,2.3095],[3361.4,3.49559068],[3361.5,5.29099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603699189,[[3360.2,47.81661855],[3360.1,15.56246519],[3360.0,2.2108],[3359.6,1.51217661],[3353.1,0.12481232]],[[3361.2,7.79458402],[3361.3,2.3095],[3361.4,3.49559068],[3361.5,4.5459],[3361.7,0.23866484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603699494,[[3360.2,7.01661855],[3360.1,9.35549141],[3360.0,2.2108],[3359.7,3.2078],[3359.5,2.25378378]],[[3360.8,3.2078],[3360.9,2.25378378],[3361.2,2.33300024],[3361.3,2.3095],[3361.4,3.49559068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603699691,[[3360.3,0.29813],[3360.2,7.01661855],[3360.1,9.35549141],[3360.0,2.2108],[3359.8,0.74545]],[[3360.4,0.29813],[3360.6,2.25378378],[3360.7,4.6226],[3360.8,3.2078],[3360.9,0.74523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603699887,[[3360.3,0.29813],[3360.2,7.01661855],[3360.1,9.35549141],[3360.0,2.2108],[3359.8,0.74545]],[[3360.4,0.29813],[3360.7,4.6226],[3360.8,3.2078],[3360.9,0.74523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603699888,[[3360.3,0.29813],[3360.2,7.01661855],[3360.1,9.35549141],[3360.0,2.2108],[3359.8,0.74545]],[[3360.4,0.29813],[3360.7,4.6226],[3360.8,3.2078],[3360.9,2.99901378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603700081,[[3360.3,4.381467],[3360.2,7.31475855],[3360.0,11.56629141],[3359.9,2.2968],[3359.8,0.74545]],[[3360.4,0.29813],[3360.7,4.6226],[3360.8,3.2078],[3360.9,2.99901378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603700082,[[3360.3,4.381467],[3360.2,7.31475855],[3360.0,11.56629141],[3359.9,2.2968],[3359.8,11.69436426]],[[3360.4,3.50593],[3360.6,2.25378378],[3360.7,4.6226],[3360.8,0.74526],[3360.9,0.74523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603700288,[[3360.3,4.381467],[3360.2,7.01661855],[3360.0,11.56629141],[3359.9,2.2968],[3359.8,11.69436426]],[[3360.4,3.50593],[3360.6,2.25378378],[3360.7,4.6226],[3360.9,0.74523],[3377.7,3.71677143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603700493,[[3360.3,4.679607],[3360.2,7.01661855],[3360.0,11.56629141],[3359.9,2.2968],[3359.8,11.69436426]],[[3360.4,3.50593],[3360.7,4.6226],[3360.9,0.74523],[3361.0,2.25378378],[3361.2,0.74518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603700988,[[3360.3,4.679607],[3360.2,7.01661855],[3360.0,11.56629141],[3359.9,2.2968],[3359.8,11.69436426]],[[3360.4,3.50593],[3360.7,4.6226],[3360.9,0.74523],[3361.0,2.48911471],[3361.2,0.74518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603701484,[[3360.3,0.29814],[3360.0,2.2108],[3359.9,2.2968],[3359.8,7.76206855],[3359.6,10.10099141]],[[3360.4,3.50593],[3360.7,6.95560024],[3360.8,3.49559068],[3360.9,0.74523],[3361.0,7.15141757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603703298,[[3360.3,0.29814],[3360.0,2.2108],[3359.9,2.2968],[3359.8,10.01585233],[3359.6,10.10099141]],[[3360.4,3.50593],[3360.7,6.95560024],[3360.8,3.49559068],[3360.9,0.74523],[3361.0,6.91608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603703995,[[3360.3,0.29814],[3360.0,2.2108],[3359.9,2.2968],[3359.8,10.01585233],[3359.6,10.10099141]],[[3360.4,0.29813],[3360.7,6.95560024],[3360.8,6.70339068],[3360.9,0.74523],[3361.0,6.91608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603704195,[[3360.3,0.29814],[3360.0,2.2108],[3359.9,2.2968],[3359.8,10.01585233],[3359.6,10.10099141]],[[3360.4,0.29813],[3360.7,9.23310024],[3360.8,6.70339068],[3360.9,0.74523],[3361.0,6.91608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603705093,[[3360.3,0.29814],[3360.0,2.2108],[3359.9,2.2968],[3359.8,13.22365233],[3359.6,10.10099141]],[[3360.4,0.29813],[3360.7,9.23310024],[3360.8,6.70339068],[3360.9,0.74523],[3361.0,6.91608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603706193,[[3360.3,0.29814],[3360.0,2.2108],[3359.9,2.2968],[3359.8,13.22365233],[3359.6,10.10099141]],[[3360.4,0.29813],[3360.6,3.2078],[3360.7,9.23310024],[3360.8,3.49559068],[3360.9,0.74523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603706396,[[3360.3,0.29814],[3360.0,2.2108],[3359.9,2.2968],[3359.8,13.22365233],[3359.6,10.10099141]],[[3360.4,0.29813],[3360.6,3.2078],[3360.7,9.23310024],[3360.8,4.24085068],[3360.9,0.74523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603706696,[[3360.3,0.29814],[3360.0,2.2108],[3359.9,2.2968],[3359.8,13.22365233],[3359.6,10.10099141]],[[3360.4,0.29813],[3360.6,5.54080024],[3360.7,6.9001],[3360.8,4.24085068],[3360.9,0.74523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603707296,[[3360.1,2.25378378],[3360.0,2.2108],[3359.9,2.2968],[3359.8,10.22441855],[3359.6,9.35549141]],[[3360.6,5.54080024],[3360.7,6.9001],[3360.8,4.24085068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603707297,[[3360.1,2.25378378],[3360.0,2.2108],[3359.9,2.2968],[3359.8,10.22441855],[3359.6,9.35549141]],[[3360.6,5.54080024],[3360.7,4.547],[3360.8,3.49559068],[3361.0,4.66230286],[3361.6,9.27131568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603707496,[[3360.5,0.29812],[3360.2,0.74538],[3360.1,2.99918378],[3360.0,2.2108],[3359.9,2.2968]],[[3360.6,5.54080024],[3360.7,2.5676],[3360.8,3.49559068],[3361.0,4.66230286],[3361.2,6.59311325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603707695,[[3360.5,0.29812],[3360.2,0.74538],[3360.1,2.99918378],[3360.0,2.2108],[3359.9,2.2968]],[[3360.6,5.54080024],[3360.7,2.2695],[3360.8,3.79369068],[3361.0,4.66230286],[3361.2,6.59311325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603707896,[[3360.5,0.29812],[3360.3,40.8],[3360.2,0.74538],[3360.1,2.99918378],[3360.0,2.2108]],[[3360.6,5.54080024],[3360.7,2.2695],[3360.8,3.79369068],[3361.0,4.66230286],[3361.2,6.59311325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603708400,[[3360.5,0.29812],[3360.1,2.99918378],[3360.0,9.22741855],[3359.8,13.30874141],[3359.6,11.69436426]],[[3360.6,3.2078],[3360.7,4.90061024],[3360.9,3.49559068],[3361.1,4.66230286],[3361.2,0.74517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603708896,[[3360.5,0.29812],[3360.2,40.8],[3360.1,2.99918378],[3360.0,9.22741855],[3359.8,13.30874141]],[[3360.6,3.2078],[3360.7,4.90061024],[3360.9,3.49559068],[3361.1,4.66230286],[3361.2,0.74517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603709402,[[3360.6,0.29811],[3360.2,40.8],[3360.1,2.99918378],[3360.0,9.22741855],[3359.8,13.30874141]],[[3360.7,4.90061024],[3360.9,3.49559068],[3361.0,3.2078],[3361.1,4.66230286],[3361.2,0.74517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603709900,[[3360.6,0.29811],[3360.3,7.01661855],[3360.2,44.75316],[3360.1,12.35467519],[3360.0,2.2108]],[[3360.7,2.2695],[3360.8,0.2981],[3361.0,5.54080024],[3361.1,3.49559068],[3361.2,0.74517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603710099,[[3360.8,0.29809],[3360.3,7.01661855],[3360.2,44.75316],[3360.1,12.35467519],[3360.0,2.2108]],[[3361.0,5.54080024],[3361.1,3.49559068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603710100,[[3360.8,0.29809],[3360.3,7.76195855],[3360.2,44.0078],[3360.1,12.35467519],[3360.0,2.2108]],[[3360.9,0.29809],[3361.0,5.54080024],[3361.1,3.49559068],[3361.9,8.2915319],[3362.0,1.48997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603710392,[[3360.3,7.01661855],[3360.2,44.0078],[3360.1,12.35467519],[3360.0,2.2108],[3358.9,4.17760189]],[[3361.0,5.54080024],[3361.1,3.49559068],[3361.2,2.3378],[3361.5,8.32022155],[3361.9,8.2915319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603710598,[[3360.3,7.01661855],[3360.2,44.0078],[3360.1,10.10089141],[3360.0,2.2108],[3359.9,14.73659426]],[[3361.0,5.54080024],[3361.1,3.49559068],[3361.2,3.08297],[3361.5,8.32022155],[3361.8,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603710902,[[3360.3,7.01661855],[3360.2,44.0078],[3360.1,10.10089141],[3360.0,2.2108],[3359.9,14.73659426]],[[3360.7,0.29811],[3361.0,5.54080024],[3361.1,3.49559068],[3361.2,3.08297],[3361.3,7.66123664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603711088,[[3360.6,0.29811],[3360.4,7.01661855],[3360.2,53.36329141],[3360.1,0.7454],[3360.0,13.90516426]],[[3360.7,0.29811],[3361.0,5.54080024],[3361.2,6.57856068],[3361.3,2.99893378],[3361.4,6.96830286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603711492,[[3360.7,0.2981],[3360.4,7.01661855],[3360.2,54.10865141],[3360.1,2.99918378],[3360.0,13.90516426]],[[3360.8,0.2981],[3361.0,5.54080024],[3361.2,5.83339068],[3361.3,2.99893378],[3361.4,6.96830286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603711893,[[3360.4,7.01661855],[3360.2,53.36329141],[3360.1,2.99918378],[3360.0,13.90516426],[3349.7,3.08130994]],[[3361.0,5.54080024],[3361.2,5.83339068],[3361.3,2.99893378],[3361.4,6.96830286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603712202,[[3360.4,7.01661855],[3360.2,53.36329141],[3360.1,2.99918378],[3360.0,13.90516426]],[[3361.0,5.54080024],[3361.2,5.83339068],[3361.3,2.99893378],[3361.4,6.96830286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603712203,[[3360.9,0.29809],[3360.5,0.74531],[3360.4,7.01661855],[3360.3,0.74534],[3360.2,54.63729141]],[[3361.0,5.83888024],[3361.2,5.83339068],[3361.4,6.96830286],[3361.5,2.9841],[3361.6,8.84680703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603712596,[[3360.9,0.29809],[3360.6,2.425],[3360.5,0.74531],[3360.4,7.01661855],[3360.3,0.74534]],[[3361.0,5.83888024],[3361.1,3.49559068],[3361.2,2.3378],[3361.3,4.66230286],[3361.4,2.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603714207,[[3360.6,2.425],[3360.5,7.01661855],[3360.3,9.35549141],[3360.2,1.274],[3360.1,14.69353804]],[[3361.0,3.2078],[3361.1,2.33300024],[3361.2,5.83339068],[3361.3,2.25378378],[3361.4,6.96830286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603714396,[[3360.5,7.01661855],[3360.3,9.35549141],[3360.1,11.69436426],[3359.7,14.03323711],[3359.5,17.11763997]],[[3360.6,0.29811],[3360.7,2.25378378],[3360.9,0.74522],[3361.0,3.2078],[3361.1,2.33300024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603714602,[[3360.5,7.01661855],[3360.3,9.35549141],[3360.1,11.69436426],[3360.0,0.29816],[3359.7,14.03323711]],[[3360.6,3.50591],[3360.7,2.25378378],[3360.9,0.74522],[3361.0,0.74521],[3361.1,2.33300024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603714897,[[3360.5,7.01661855],[3360.3,9.35549141],[3360.1,11.99251426],[3359.7,14.03323711],[3359.6,3.14749]],[[3360.6,10.40461],[3360.7,2.25378378],[3360.9,0.74522],[3361.0,0.74521],[3361.1,2.33300024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603715196,[[3359.6,3.14749]],[[3360.6,10.40461],[3360.7,2.25378378],[3360.9,0.74522],[3361.0,0.74521],[3361.1,2.33300024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603715197,[[3360.2,0.29814],[3360.0,7.01661855],[3359.8,12.56329141],[3359.6,14.84185426],[3359.5,0.74553]],[[3360.3,0.29814],[3360.6,10.1065],[3360.7,6.49464446],[3360.9,5.40752286],[3361.1,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603715702,[[3360.1,0.29815],[3360.0,7.01661855],[3359.8,12.56329141],[3359.6,14.84185426],[3359.5,0.74553]],[[3360.2,0.29816],[3360.6,10.1065],[3360.7,6.49464446],[3360.9,5.40752286],[3361.1,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603716701,[[3360.0,7.01661855],[3359.8,12.56329141],[3359.6,14.84185426],[3359.5,0.74553]],[[3360.2,0.29816],[3360.6,10.1065],[3360.7,6.49464446],[3360.9,5.40752286],[3361.1,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603716702,[[3360.0,0.29816],[3359.9,9.31341855],[3359.7,11.60927519],[3359.6,2.402],[3359.5,12.43989426]],[[3360.2,0.29816],[3360.5,2.34219216],[3360.6,13.60209068],[3360.7,0.74527],[3360.8,4.66230286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603716900,[[3360.1,0.29816],[3359.9,9.31341855],[3359.7,11.60927519],[3359.6,2.402],[3359.5,12.43989426]],[[3360.2,0.29816],[3360.5,2.34219216],[3360.6,13.60209068],[3360.7,0.74527],[3360.8,6.91608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603717300,[[3360.1,0.29816],[3359.9,9.31341855],[3359.7,11.60927519],[3359.6,2.402],[3359.5,13.71389426]],[[3360.2,0.29816],[3360.5,2.34219216],[3360.6,13.60209068],[3360.7,0.74527],[3360.8,6.91608664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603717892,[[3360.1,4.68370141],[3360.0,7.01661855],[3359.9,2.2968],[3359.8,9.35549141],[3359.7,2.25378378]],[[3360.2,0.29816],[3360.5,2.34219216],[3360.6,10.1065],[3360.7,4.24086068],[3360.8,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603718097,[[3360.1,4.38554141],[3360.0,7.01661855],[3359.9,2.2968],[3359.8,9.35549141],[3359.7,2.25378378]],[[3360.5,2.34219216],[3360.6,10.1065],[3360.7,4.24086068],[3360.8,2.25378378],[3377.8,3.72039588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603718293,[[3360.1,4.68369141],[3360.0,7.01661855],[3359.9,2.2968],[3359.8,9.35549141],[3359.7,2.25378378]],[[3360.3,0.29815],[3360.5,2.34219216],[3360.6,10.1065],[3360.7,4.24086068],[3360.8,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603718505,[[3360.1,4.68369141],[3360.0,7.01661855],[3359.9,2.2968],[3359.8,9.35549141],[3359.7,2.25378378]],[[3360.5,2.34219216],[3360.6,10.1065],[3360.7,4.24086068],[3360.8,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603718703,[[3360.1,4.68369141],[3360.0,7.01661855],[3359.9,2.2968],[3359.8,9.35549141],[3359.7,2.25378378]],[[3360.2,0.29815],[3360.5,2.34219216],[3360.6,10.1065],[3360.7,4.24086068],[3360.8,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603719106,[[3360.1,0.29815],[3360.0,7.01661855],[3359.9,11.65229141],[3359.7,13.94814804],[3359.6,2.402]],[[3360.2,0.29815],[3360.5,2.34219216],[3360.6,10.1065],[3360.7,4.24086068],[3360.8,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603719305,[[3360.1,7.31476855],[3359.9,11.65229141],[3359.7,13.94814804],[3359.6,2.402],[3358.4,1.49153]],[[3360.2,0.29815],[3360.5,2.34219216],[3360.6,10.1065],[3360.7,4.24086068],[3360.8,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603720007,[[3360.1,7.31476855],[3359.9,11.65229141],[3359.7,13.94814804],[3359.6,2.402],[3358.4,1.78993]],[[3360.2,0.29815],[3360.5,2.34219216],[3360.6,10.1065],[3360.7,4.24086068],[3360.8,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603720195,[[3360.1,7.31476855],[3359.9,11.65229141],[3359.7,13.94814804],[3359.6,2.402],[3358.4,1.49153]],[[3360.2,0.29815],[3360.5,2.34219216],[3360.6,10.1065],[3360.7,4.24086068],[3360.8,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603720809,[[3360.1,7.31476855],[3359.9,11.65229141],[3359.7,13.94814804],[3359.6,2.402],[3358.4,1.78993]],[[3360.2,0.29815],[3360.5,2.34219216],[3360.6,10.1065],[3360.7,4.24086068],[3360.8,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603721108,[[3360.1,7.31476855],[3359.9,11.65229141],[3359.7,11.69436426],[3359.6,2.402],[3359.4,7.76708378]],[[3360.2,0.29815],[3360.5,2.34219216],[3360.6,10.1065],[3360.7,4.24086068],[3360.8,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603721404,[[3360.1,7.01661855],[3359.9,9.35549141],[3359.8,0.29818],[3359.7,11.69436426],[3359.6,2.402]],[[3360.2,0.29815],[3360.5,2.34219216],[3360.6,10.1065],[3360.7,4.24086068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603721405,[[3360.1,7.01661855],[3359.9,9.35549141],[3359.8,0.29818],[3359.7,11.69436426],[3359.6,2.402]],[[3360.2,0.29815],[3360.5,4.59597594],[3360.6,10.85181],[3360.7,4.24086068],[3360.9,4.66230286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603721601,[[3360.1,7.01661855],[3359.9,9.35549141],[3359.7,11.99255426],[3359.6,2.402]],[[3360.2,0.29815],[3360.5,4.59597594],[3360.6,10.85181],[3360.7,4.24086068],[3360.9,4.66230286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603721602,[[3360.1,7.01661855],[3359.9,9.35549141],[3359.7,11.99255426],[3359.6,2.402],[3359.3,2.2353]],[[3360.2,0.29815],[3360.5,4.59597594],[3360.6,10.85181],[3360.7,4.24086068],[3360.9,4.66230286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603722099,[[3360.1,7.01661855],[3360.0,0.29816],[3359.9,9.35549141],[3359.7,11.69436426],[3359.6,2.402]],[[3360.2,0.29815],[3360.5,2.34219216],[3360.6,10.85181],[3360.7,5.74937446],[3360.9,4.66230286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603722300,[[3360.0,0.29816],[3359.8,7.01661855],[3359.6,11.75749141],[3359.4,17.90148804],[3359.3,3.4923]],[[3360.2,2.34219216],[3360.4,3.49559068],[3360.5,4.66230286],[3360.6,10.85181],[3360.7,8.10172703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603722505,[[3360.0,0.29816],[3359.8,7.01661855],[3359.6,11.75749141],[3359.4,17.90148804],[3359.3,3.4923]],[[3360.1,0.29816],[3360.2,2.34219216],[3360.4,3.49559068],[3360.5,4.66230286],[3360.6,10.85181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603722814,[[3359.9,0.29817],[3359.8,7.01661855],[3359.6,11.75749141],[3359.4,17.90148804],[3359.3,3.4923]],[[3360.1,0.29816],[3360.2,2.34219216],[3360.4,3.49559068],[3360.5,4.66230286],[3360.6,10.85181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603723004,[[3359.8,7.31479855],[3359.6,11.75749141],[3359.4,14.90216426],[3359.3,3.4923],[3359.1,2.25378378]],[[3360.2,2.34219216],[3360.4,6.49471446],[3360.5,4.66230286],[3360.6,10.85181],[3360.7,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603723307,[[3359.9,0.29817],[3359.8,7.01661855],[3359.6,11.75749141],[3359.4,14.90216426],[3359.3,4.23786]],[[3360.0,2.3032],[3360.2,2.34219216],[3360.4,5.74937446],[3360.5,4.66230286],[3360.6,8.42061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603723506,[[3359.9,0.29817],[3359.8,7.01661855],[3359.6,11.75749141],[3359.4,15.64770426],[3359.3,3.4923]],[[3360.0,2.3032],[3360.1,0.29816],[3360.2,2.34219216],[3360.4,5.74937446],[3360.5,4.66230286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603723809,[[3359.9,0.29817],[3359.8,7.01661855],[3359.6,11.75749141],[3359.4,15.64770426],[3359.3,3.4923]],[[3360.0,2.3032],[3360.1,0.29816],[3360.3,2.34219216],[3360.4,5.74937446],[3360.6,13.08291286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603724201,[[3359.9,0.29817],[3359.8,7.01661855],[3359.6,11.75749141],[3359.4,17.90148804],[3359.3,3.4923]],[[3360.0,2.3032],[3360.1,0.29816],[3360.3,2.34219216],[3360.4,3.49559068],[3360.6,13.08291286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603724402,[[3359.8,7.01661855],[3359.6,11.75749141],[3359.4,17.90148804],[3359.3,3.4923],[3353.0,0.249563]],[[3360.0,2.60137],[3360.3,2.34219216],[3360.4,3.49559068],[3360.6,13.08291286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603724603,[[3359.9,0.29817],[3359.8,7.01661855],[3359.6,11.75749141],[3359.4,15.64770426],[3359.3,3.4923]],[[3360.0,2.60137],[3360.3,2.34219216],[3360.4,3.49559068],[3360.6,13.08291286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603724604,[[3359.9,0.29817],[3359.8,7.01661855],[3359.6,11.75749141],[3359.4,15.64770426],[3359.3,3.4923]],[[3360.0,2.3032],[3360.1,0.29816],[3360.3,2.34219216],[3360.4,3.49559068],[3360.6,13.08291286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603724903,[[3359.8,7.31479855],[3359.6,11.75749141],[3359.4,14.90216426],[3359.3,3.4923],[3358.9,0.74564]],[[3360.0,2.3032],[3360.1,3.2078],[3360.3,2.34219216],[3360.4,3.49559068],[3360.6,9.87511286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603725103,[[3359.8,7.01661855],[3359.6,12.05569141],[3359.4,14.90216426],[3359.3,3.4923],[3359.1,2.25378378]],[[3359.9,0.29817],[3360.0,2.3032],[3360.1,3.2078],[3360.2,2.34219216],[3360.3,0.74536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603725505,[[3359.8,7.01661855],[3359.6,9.65369141],[3359.4,14.90216426],[3359.3,2.2353],[3359.1,1.257]],[[3359.9,0.29817],[3360.0,2.3032],[3360.1,3.2078],[3360.2,2.34219216],[3360.3,0.74536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603725810,[[3359.8,7.01661855],[3359.7,0.29819],[3359.6,9.35549141],[3359.4,14.90216426],[3359.3,2.2353]],[[3359.9,0.29817],[3360.0,2.3032],[3360.1,3.2078],[3360.2,2.34219216],[3360.3,2.99914378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603726614,[[3359.9,0.29817],[3359.6,7.01661855],[3359.4,12.56329141],[3359.3,2.2353],[3359.2,17.13314804]],[[3360.0,2.3032],[3360.1,5.84815216],[3360.2,3.49559068],[3360.4,4.66230286],[3360.6,13.31453703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603727414,[[3359.8,0.29818],[3359.6,7.01661855],[3359.4,12.56329141],[3359.3,2.2353],[3359.2,17.13314804]],[[3360.0,2.60137],[3360.1,5.54999216],[3360.2,3.49559068],[3360.4,4.66230286],[3360.6,13.31453703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603727613,[[3359.7,0.29819],[3359.6,7.01661855],[3359.4,12.56329141],[3359.3,2.2353],[3359.2,17.13314804]],[[3359.9,0.29817],[3360.0,2.3032],[3360.1,5.54999216],[3360.2,3.49559068],[3360.4,4.66230286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603727816,[[3359.8,0.29818],[3359.7,7.01661855],[3359.5,9.35549141],[3359.4,3.2078],[3359.3,13.92966426]],[[3360.0,2.60137],[3360.1,3.2078],[3360.2,2.34219216],[3360.3,3.49559068],[3360.5,4.66230286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603728014,[[3359.8,0.29818],[3359.7,7.01661855],[3359.5,9.35549141],[3359.4,3.2078],[3359.3,13.92966426]],[[3360.0,2.60137],[3360.1,3.2078],[3360.2,2.34219216],[3360.3,3.49559068],[3360.4,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603728809,[[3359.7,7.31479855],[3359.5,9.35549141],[3359.4,3.2078],[3359.3,13.92966426],[3350.6,5.02980177]],[[3359.9,0.29817],[3360.0,2.3032],[3360.1,3.2078],[3360.2,2.34219216],[3360.3,3.49559068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603729110,[[3359.7,7.01661855],[3359.5,9.35549141],[3359.4,3.2078],[3359.3,13.92966426],[3358.4,21.99509462]],[[3360.0,2.3032],[3360.1,3.2078],[3360.2,2.34219216],[3360.3,3.49559068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603729309,[[3359.7,7.01661855],[3359.5,9.35549141],[3359.3,11.99258426],[3359.2,2.4394],[3359.0,3.2078]],[[3359.8,0.29818],[3360.0,2.3032],[3360.1,7.80377594],[3360.2,0.7454],[3360.3,3.49559068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603729519,[[3359.7,7.01661855],[3359.5,9.35549141],[3359.3,11.69436426],[3359.2,2.4394],[3359.1,0.29824]],[[3359.8,0.29818],[3360.0,2.3032],[3360.1,7.80377594],[3360.2,0.7454],[3360.3,3.49559068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603729817,[[3359.7,1.75881855],[3359.5,9.35549141],[3359.3,11.69436426],[3358.9,0.29826],[3358.8,14.03323711]],[[3359.8,2.55196378],[3360.0,2.3032],[3360.1,5.54999216],[3360.2,0.7454],[3360.3,3.49559068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603730017,[[3359.3,11.69436426],[3358.8,14.03323711],[3358.6,18.68250997],[3358.5,3.2078]],[[3359.8,2.55196378],[3360.0,2.3032],[3360.1,5.54999216],[3360.2,0.7454],[3360.3,3.49559068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603730018,[[3359.3,11.69436426],[3358.8,14.03323711],[3358.6,18.68250997],[3358.5,3.2078],[3358.4,18.71098282]],[[3359.8,7.25378378],[3360.0,2.3032],[3360.1,5.54999216],[3360.2,1.257],[3360.3,3.49559068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603730313,[[3359.3,11.69436426],[3358.8,14.03323711],[3358.6,18.68250997],[3358.5,3.2078],[3358.4,18.71098282]],[[3359.4,5.75980378],[3359.7,0.74549],[3359.8,5.0],[3359.9,0.74545],[3360.0,2.3032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603730510,[[3359.3,11.69436426],[3358.8,14.03323711],[3358.7,0.29828],[3358.6,18.68250997],[3358.5,3.2078]],[[3359.4,5.75980378],[3359.7,0.74549],[3359.8,5.0],[3359.9,0.74545],[3360.0,2.3032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603730710,[[3358.6,14.30304426],[3358.5,3.2078],[3358.2,16.39753711],[3358.0,18.62589375],[3357.8,18.71098282]],[[3359.4,5.46158378],[3359.7,0.74549],[3359.8,5.10974305],[3360.0,2.3032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603730711,[[3358.6,14.30304426],[3358.5,3.2078],[3358.2,16.39753711],[3358.0,18.62589375],[3357.8,18.71098282]],[[3359.4,5.46158378],[3359.7,0.74549],[3359.8,5.10974305],[3360.0,8.15114325],[3360.1,1.49083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603730915,[[3358.6,14.30304426],[3358.5,3.2078],[3358.2,16.39753711],[3358.0,18.62589375],[3357.8,18.71098282]],[[3358.8,0.29828],[3359.3,0.74558],[3359.4,5.46158378],[3359.7,0.74549],[3359.8,5.10974305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603731312,[[3358.6,14.30304426],[3358.5,3.2078],[3358.2,16.39753711],[3358.0,18.62589375],[3357.8,18.71098282]],[[3358.7,0.29828],[3359.3,0.74558],[3359.4,5.46158378],[3359.7,0.74549],[3359.8,5.10974305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603731514,[[3358.6,11.69436426],[3358.3,2.60171],[3358.2,16.39753711],[3358.0,19.57990997],[3357.8,18.71098282]],[[3358.7,0.29828],[3358.8,3.2078],[3359.0,2.25378378],[3359.1,0.74563],[3359.3,0.74558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603731711,[[3358.6,11.69436426],[3358.2,18.70793711],[3358.0,19.57990997],[3357.8,18.71098282],[3357.4,45.37711967]],[[3358.7,0.29828],[3358.8,3.2078],[3359.0,2.25378378],[3359.1,0.74563],[3359.3,0.74558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603731922,[[3358.6,11.69436426],[3358.2,14.03323711],[3358.0,16.37210997],[3357.8,18.71098282],[3357.7,2.75926]],[[3358.7,2.55206378],[3358.8,3.2078],[3359.1,0.74563],[3359.2,2.25378378],[3359.3,0.98118092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603732224,[[3358.6,11.69436426],[3358.2,14.03323711],[3358.0,16.37210997],[3357.8,19.00934282],[3357.7,2.4609]],[[3358.7,2.55206378],[3358.8,3.2078],[3359.1,0.74563],[3359.2,2.25378378],[3359.3,0.98118092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603732516,[[3358.6,0.78785426],[3358.2,14.03323711],[3358.0,16.37210997],[3357.6,24.25765567],[3357.4,45.37711967]],[[3358.7,2.55206378],[3358.8,3.2078],[3359.1,0.74563],[3359.2,2.25378378],[3359.3,0.98118092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603732517,[[3358.6,0.78785426],[3358.2,14.03323711],[3358.0,16.37210997],[3357.6,24.25765567],[3357.4,45.37711967]],[[3358.7,7.55206378],[3358.8,3.2078],[3359.1,0.74563],[3359.2,2.25378378],[3359.3,0.98118092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603732722,[[3357.7,0.29837],[3357.6,3.2078],[3357.3,3.24875426],[3356.9,16.03633711],[3356.6,29.81769753]],[[3357.9,0.29835],[3358.6,0.74574],[3358.7,7.25378378],[3358.8,6.71944061],[3359.0,4.66230286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603732913,[[3357.7,0.29837],[3357.6,3.2078],[3357.4,40.8],[3357.3,3.24875426],[3356.9,16.03633711]],[[3357.9,0.29835],[3358.1,3.2078],[3358.3,2.25378378],[3358.6,0.74574],[3358.8,3.51164061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603733313,[[3357.7,0.29837],[3357.6,3.2078],[3357.4,40.8],[3357.3,3.24875426],[3356.9,16.03633711]],[[3358.0,0.29835],[3358.1,3.2078],[3358.3,2.25378378],[3358.6,0.74574],[3358.8,3.51164061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603733616,[[3357.7,0.29837],[3357.6,3.2078],[3357.3,3.24875426],[3356.9,16.03633711],[3356.6,29.81769753]],[[3357.9,0.29835],[3358.1,3.2078],[3358.3,2.25378378],[3358.6,0.74574],[3358.8,3.51164061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603734024,[[3357.7,0.29837],[3357.6,3.2078],[3357.3,44.04875426],[3356.9,16.03633711],[3356.6,29.81769753]],[[3357.9,0.29835],[3358.1,3.2078],[3358.3,2.25378378],[3358.6,0.74574],[3358.8,3.51164061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603734320,[[3357.7,0.29837],[3357.6,3.2078],[3357.3,43.2609],[3356.9,2.0031],[3356.6,0.74616]],[[3358.0,0.29835],[3358.1,3.2078],[3358.3,4.59040768],[3358.4,3.51164061],[3358.6,0.74574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603734521,[[3357.7,0.29837],[3357.6,3.2078],[3357.3,43.2609],[3356.9,2.0031],[3356.6,0.74616]],[[3357.9,0.29835],[3358.1,3.2078],[3358.3,4.59040768],[3358.4,3.51164061],[3358.6,0.74574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603734721,[[3357.6,3.50617],[3357.3,43.2609],[3356.9,2.0031],[3356.6,0.74616],[3356.5,0.24473886]],[[3357.9,0.29835],[3358.1,3.2078],[3358.3,4.59040768],[3358.4,3.51164061],[3358.6,0.74574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603735421,[[3357.7,0.29837],[3357.6,3.2078],[3357.3,43.2609],[3356.9,2.0031],[3356.6,0.74616]],[[3357.9,0.29835],[3358.1,3.2078],[3358.3,4.59040768],[3358.4,3.51164061],[3358.6,0.74574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603735624,[[3357.7,0.29837],[3357.6,3.2078],[3357.3,43.2609],[3356.9,2.0031],[3356.6,0.74616]],[[3357.9,0.29835],[3358.1,3.2078],[3358.3,2.25378378],[3358.4,2.3366239],[3358.5,3.51164061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603736124,[[3357.7,0.29837],[3357.6,3.2078],[3357.3,43.2609],[3356.9,2.0031],[3356.6,0.74616]],[[3357.9,0.29836],[3358.1,3.2078],[3358.3,2.25378378],[3358.4,2.3366239],[3358.5,3.51164061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603736318,[[3357.6,3.50617],[3357.3,43.2609],[3356.9,2.0041],[3356.6,0.74616],[3335.5,2.95766818]],[[3358.1,3.2078],[3358.3,2.25378378],[3358.4,2.3366239],[3358.5,3.51164061],[3379.0,3.69933602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603736517,[[3357.6,3.50617],[3357.3,43.2609],[3356.9,2.0041],[3356.6,0.74616],[3335.5,2.95766818]],[[3357.9,0.29835],[3358.1,3.2078],[3358.3,2.25378378],[3358.4,2.3366239],[3358.5,3.51164061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603736717,[[3357.6,3.2078],[3357.3,43.2609],[3356.9,2.0041],[3356.6,0.74616],[3354.1,9.1828482]],[[3357.9,0.29835],[3358.1,3.2078],[3358.3,2.25378378],[3358.4,2.3366239],[3358.5,3.51164061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603736923,[[3357.6,3.2078],[3357.3,43.2609],[3356.9,2.0041],[3356.6,0.74616],[3355.5,14.03323711]],[[3357.9,0.29835],[3358.1,3.2078],[3358.3,2.25378378],[3358.6,4.9199639],[3358.7,3.74657173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603737124,[[3357.6,3.50617],[3357.3,43.2609],[3356.9,2.0041],[3356.6,0.74616],[3355.5,14.03323711]],[[3357.9,0.29835],[3358.1,3.2078],[3358.3,2.25378378],[3358.6,4.9199639],[3358.7,3.74657173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603738024,[[3357.7,0.29837],[3357.6,3.2078],[3357.3,43.2609],[3356.9,2.0041],[3356.6,0.74616]],[[3357.9,0.29835],[3358.1,3.2078],[3358.3,2.25378378],[3358.6,4.9199639],[3358.7,3.74657173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603738216,[[3357.6,3.2078],[3357.3,43.2609],[3356.9,2.0041],[3356.6,0.74616],[3353.9,1.5462482]],[[3358.1,3.2078],[3358.3,2.25378378],[3358.6,4.9199639],[3358.7,3.74657173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603738417,[[3357.6,3.50617],[3357.3,43.2609],[3356.9,2.0041],[3356.6,0.74616],[3355.7,0.2984]],[[3357.9,0.29836],[3358.1,3.2078],[3358.3,2.25378378],[3358.6,4.9199639],[3358.7,3.74657173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603738618,[[3357.6,3.2078],[3357.3,43.2609],[3356.9,2.0041],[3353.8,27.52990625],[3353.6,3.2814]],[[3358.1,3.2078],[3358.3,2.25378378],[3358.6,4.9199639],[3358.7,3.74657173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603738818,[[3357.7,0.29836],[3357.6,3.2078],[3357.3,43.2609],[3357.1,2.99984378],[3356.9,2.0041]],[[3358.1,3.2078],[3358.3,2.25378378],[3358.6,4.9199639],[3358.7,3.74657173],[3360.3,17.97529785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603739120,[[3357.7,0.29836],[3357.6,3.2078],[3357.3,43.2609],[3357.1,2.99984378],[3356.9,2.0041]],[[3357.9,0.29835],[3358.1,3.2078],[3358.3,2.25378378],[3358.6,4.9199639],[3358.7,3.74657173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603739930,[[3357.6,3.2078],[3357.3,43.2609],[3357.1,2.25378378],[3356.9,1.258],[3353.9,12.69942756]],[[3358.1,3.2078],[3358.3,2.25378378],[3358.7,2.57155502],[3358.9,4.25732061],[3359.0,0.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603740120,[[3357.6,3.2078],[3357.3,43.2609],[3356.9,1.258],[3353.9,12.69942756]],[[3358.1,3.2078],[3358.3,2.25378378],[3358.7,2.57155502],[3358.9,4.25732061],[3359.0,0.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603740121,[[3357.7,2.25378378],[3357.6,3.2078],[3357.5,5.33437],[3357.3,43.2609],[3356.9,1.258]],[[3358.5,3.2078],[3358.7,2.3366239],[3358.9,5.76542439],[3359.1,6.49980286],[3359.2,1.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603740320,[[3358.4,0.29831],[3357.9,0.74588],[3357.7,2.99970378],[3357.6,8.2078],[3357.5,4.5884]],[[3358.5,3.2078],[3358.7,2.6349039],[3358.9,5.76542439],[3359.1,6.49980286],[3359.2,0.7456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603740620,[[3358.0,0.29834],[3357.6,4.4658],[3357.5,4.5884]],[[3358.5,3.2078],[3358.7,2.6349039],[3358.9,5.76542439],[3359.1,6.49980286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603740621,[[3358.0,0.29834],[3357.6,4.4658],[3357.5,4.5884],[3357.4,2.25378378],[3357.3,3.2069]],[[3358.2,0.29833],[3358.5,3.2078],[3358.6,2.25378378],[3358.7,2.3366239],[3358.9,3.51164061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603740823,[[3357.7,0.29837],[3357.6,3.2078],[3357.5,4.5884],[3357.3,2.4609],[3357.1,2.25378378]],[[3358.0,0.29834],[3358.1,3.2078],[3358.3,2.25378378],[3358.4,0.74578],[3358.7,2.3366239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603741019,[[3357.6,3.2078],[3357.5,4.5884],[3357.4,2.25378378],[3357.3,2.4609],[3357.2,0.74604]],[[3358.1,3.2078],[3358.6,2.25378378],[3358.7,2.3366239],[3358.9,4.25732061],[3371.1,1.92401573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603741225,[[3358.0,0.29834],[3357.6,3.2078],[3357.5,4.5884],[3357.4,2.99978378],[3357.3,2.4609]],[[3358.1,3.50613],[3358.6,2.25378378],[3358.9,0.74568],[3359.1,2.82199572],[3359.2,4.59040768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603741425,[[3358.0,0.29834],[3357.7,40.8],[3357.6,3.2078],[3357.5,4.5884],[3357.4,2.99978378]],[[3358.1,3.2078],[3358.6,2.25378378],[3358.9,0.74568],[3359.1,3.33435572],[3359.2,4.59040768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603741623,[[3358.0,0.29834],[3357.7,40.8],[3357.6,3.2078],[3357.5,4.5884],[3357.4,2.99978378]],[[3358.1,3.2078],[3358.3,0.29832],[3358.6,2.25378378],[3358.9,0.74568],[3359.1,3.33435572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603742324,[[3358.0,0.29834],[3357.7,40.8],[3357.6,3.2078],[3357.5,4.5884],[3357.4,2.99978378]],[[3358.1,3.2078],[3358.2,0.29833],[3358.6,2.25378378],[3358.9,0.74568],[3359.1,6.41660962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603742524,[[3358.0,0.29834],[3357.6,3.2078],[3357.5,4.5884],[3357.4,2.99978378],[3354.3,13.94727576]],[[3358.1,3.2078],[3358.2,0.29833],[3358.6,2.25378378],[3358.9,0.74568],[3359.1,6.41660962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603742728,[[3358.0,0.29834],[3357.6,3.2078],[3357.5,4.5884],[3357.4,2.99978378],[3354.3,12.69942756]],[[3358.1,3.2078],[3358.2,0.29833],[3358.6,2.25378378],[3358.9,0.74568],[3359.1,6.41660962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603742930,[[3358.0,0.29834],[3357.6,3.2078],[3357.5,4.5884],[3357.4,2.99978378],[3354.3,13.94727576]],[[3358.1,3.2078],[3358.2,0.29833],[3358.6,2.25378378],[3358.9,0.74568],[3359.1,6.41660962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603743234,[[3358.1,0.29833],[3357.6,44.0078],[3357.5,4.5884],[3357.4,2.99978378],[3355.3,14.33163711]],[[3358.4,0.29831],[3358.5,3.2078],[3358.6,2.25378378],[3358.9,0.74568],[3359.1,5.67097962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603743435,[[3357.6,44.0078],[3357.5,4.5884],[3357.4,2.99978378],[3355.3,14.33163711],[3354.4,1.2478482]],[[3358.5,3.2078],[3358.9,2.25378378],[3359.1,5.67097962],[3360.5,11.61049298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603743729,[[3358.4,0.29831],[3358.0,6.20744378],[3357.7,0.74593],[3357.6,45.8],[3357.5,4.5884]],[[3358.5,3.2078],[3358.8,0.29827],[3359.1,0.23885572],[3359.2,4.59040768],[3359.3,4.25722061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603743930,[[3358.4,0.29831],[3358.0,6.20744378],[3357.7,0.74593],[3357.6,45.8],[3357.5,4.5884]],[[3358.5,3.2078],[3358.8,0.29827],[3359.2,4.59040768],[3359.3,4.25722061],[3359.5,6.49900286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603744127,[[3358.1,4.5505],[3357.6,44.0078],[3357.5,2.278],[3357.4,2.25378378],[3357.3,1.258]],[[3358.5,3.2078],[3359.2,4.59040768],[3359.3,4.25722061],[3359.5,6.49900286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603744128,[[3358.1,4.5505],[3357.6,44.0078],[3357.5,2.278],[3357.4,2.25378378],[3357.3,1.258]],[[3358.5,3.2078],[3358.9,2.25378378],[3359.1,0.74562],[3359.2,2.57564612],[3359.3,3.51164061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603744326,[[3358.1,4.5505],[3357.6,44.0078],[3357.5,2.278],[3357.4,2.25378378],[3357.3,2.00402]],[[3358.2,0.29833],[3358.5,3.2078],[3358.6,2.25378378],[3358.9,0.74568],[3359.2,4.8294299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603744522,[[3358.1,4.5505],[3357.6,44.0078],[3357.5,2.278],[3357.4,2.25378378],[3357.3,2.00402]],[[3358.2,0.29833],[3358.5,3.2078],[3358.6,2.25378378],[3358.8,0.74571],[3358.9,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603744729,[[3358.1,4.5505],[3357.6,44.0078],[3357.5,2.278],[3357.3,2.00402],[3357.1,2.99984378]],[[3358.5,3.2078],[3358.6,2.25378378],[3358.9,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603744730,[[3358.1,4.5505],[3357.6,44.0078],[3357.5,2.278],[3357.3,2.00402],[3357.1,2.99984378]],[[3358.5,3.2078],[3358.6,2.25378378],[3358.9,0.74568],[3360.6,32.1588792],[3364.6,2.148619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603744920,[[3358.1,4.5505],[3357.6,44.0078],[3357.5,2.278],[3357.3,2.00402],[3357.1,2.25378378]],[[3358.5,3.2078],[3358.6,2.25378378],[3358.7,0.74572],[3358.9,0.74568],[3359.2,4.59040768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603745228,[[3358.1,2.306],[3357.8,0.29836],[3357.6,3.2078],[3357.5,2.278],[3357.2,2.00404]],[[3358.5,3.2078],[3358.7,0.74572],[3359.2,4.59040768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603745229,[[3358.1,2.306],[3357.8,0.29836],[3357.6,3.2078],[3357.5,2.278],[3357.2,2.00404]],[[3358.2,0.29833],[3358.3,2.25378378],[3358.5,3.95355],[3358.7,0.74572],[3359.2,4.59040768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603745430,[[3357.7,2.54286],[3357.6,3.2078],[3357.5,2.278],[3357.2,2.00404],[3352.9,1.00476372]],[[3358.2,0.29833],[3358.3,2.25378378],[3358.5,3.95355],[3358.7,0.74572],[3359.2,4.59040768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603745637,[[3357.7,4.6441],[3357.6,3.2078],[3357.5,2.278],[3357.3,40.8],[3357.2,0.74604]],[[3358.3,2.25378378],[3358.5,3.2078],[3358.7,0.74572],[3359.2,4.59040768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603745826,[[3358.0,0.29834],[3357.7,4.6441],[3357.6,3.2078],[3357.5,2.278],[3357.4,0.74599]],[[3358.2,0.29833],[3358.5,3.2078],[3358.6,2.25378378],[3358.7,0.74572],[3359.0,0.74566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603746030,[[3358.0,0.29834],[3357.7,4.6441],[3357.6,3.2078],[3357.5,2.278],[3357.4,2.99977378]],[[3358.2,0.29833],[3358.5,3.2078],[3358.6,2.25378378],[3358.7,0.74572],[3359.0,0.74566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603747134,[[3357.7,6.89788378],[3357.6,3.2078],[3357.5,2.278],[3357.4,0.74599],[3356.9,1.4922]],[[3358.5,3.2078],[3358.9,2.25378378],[3359.0,0.74566],[3359.3,3.51164061],[3360.3,17.12687055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603747334,[[3358.4,0.29831],[3357.8,0.74591],[3357.7,6.89788378],[3357.6,3.2078],[3357.5,2.278]],[[3358.5,3.2078],[3359.0,2.25378378],[3359.2,1.258],[3359.3,4.25722061],[3359.5,7.24454286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603747529,[[3358.5,0.2983],[3358.1,3.2078],[3357.9,0.74588],[3357.7,6.89788378],[3357.5,2.278]],[[3358.7,0.29829],[3358.9,3.2078],[3359.0,2.25378378],[3359.1,2.57365986],[3359.3,4.25722061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603747727,[[3358.4,0.29831],[3358.1,3.2078],[3357.9,0.74588],[3357.7,6.89788378],[3357.6,0.74593]],[[3358.6,0.29829],[3358.9,3.2078],[3359.0,2.25378378],[3359.1,0.23703596],[3359.2,2.3366239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603747932,[[3358.1,3.2078],[3357.9,0.74588],[3357.7,6.89788378],[3357.6,0.74593],[3354.8,37.22921387]],[[3358.6,0.29829],[3358.9,3.2078],[3359.0,2.25378378],[3359.1,0.23703596],[3359.2,2.3366239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603748134,[[3358.4,0.2983],[3358.1,3.2078],[3357.9,0.74588],[3357.7,6.89788378],[3357.6,0.74593]],[[3358.6,0.29829],[3358.9,3.2078],[3359.0,2.25378378],[3359.2,2.3366239],[3392.1,0.10966128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603748533,[[3358.4,0.2983],[3358.1,3.2078],[3357.9,0.74588],[3357.7,6.89788378],[3357.6,0.74593]],[[3358.6,0.29829],[3358.9,3.2078],[3359.0,2.25378378],[3359.2,2.3366239],[3376.5,3.69489678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603748936,[[3358.5,2.4387],[3358.4,0.2983],[3358.1,3.2078],[3357.9,0.74588],[3357.7,4.49828378]],[[3358.6,0.29829],[3358.9,3.2078],[3359.0,2.25378378],[3359.2,3.0822439],[3359.3,0.74558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603749235,[[3358.5,2.737],[3358.1,3.2078],[3357.9,0.74588],[3357.7,4.49828378],[3357.2,1.72926347]],[[3358.6,0.29829],[3358.9,3.2078],[3359.0,2.25378378],[3359.2,0.74562],[3359.3,0.97919383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603749434,[[3358.5,2.4387],[3358.1,3.2078],[3357.9,0.74588],[3357.7,4.49828378],[3357.2,1.72926347]],[[3358.9,3.2078],[3359.0,2.25378378],[3359.3,0.97919383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603749634,[[3358.7,0.29828],[3358.5,2.4387],[3358.1,3.95364],[3357.9,0.74588],[3357.7,4.49828378]],[[3358.8,0.29827],[3358.9,3.2078],[3359.0,2.25378378],[3359.3,0.97919383],[3359.6,0.82832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603749829,[[3358.7,0.29828],[3358.6,2.2226],[3358.5,2.4387],[3358.1,3.95364],[3357.9,0.74588]],[[3358.8,0.29827],[3358.9,3.2078],[3359.0,2.25378378],[3359.3,0.97919383],[3359.5,4.1733239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603750031,[[3358.8,0.29827],[3358.6,2.2226],[3358.5,2.4387],[3358.3,2.99958378],[3358.1,3.95364]],[[3358.9,3.2078],[3359.1,0.29825],[3359.5,2.3366239],[3359.6,2.99930378],[3359.7,3.75686095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603750340,[[3358.7,2.3652],[3358.6,2.2226],[3358.5,2.4387],[3358.3,2.25378378],[3358.1,3.95364]],[[3358.9,3.2078],[3359.3,2.25378378],[3359.6,3.0821439],[3359.7,3.75686095],[3359.8,2.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603750543,[[3358.7,2.66348],[3358.6,2.2226],[3358.5,2.4387],[3358.1,3.95364],[3358.0,2.25378378]],[[3358.8,0.29827],[3358.9,3.2078],[3359.3,2.25378378],[3359.4,0.74555],[3359.6,3.0821439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603750738,[[3358.7,2.3652],[3358.6,2.2226],[3358.5,2.4387],[3358.2,40.8],[3358.1,3.95364]],[[3358.9,3.2078],[3359.3,2.25378378],[3359.4,0.74555],[3359.6,3.0821439],[3360.4,2.9831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603751044,[[3358.7,2.3652],[3358.6,2.2226],[3358.5,2.4387],[3358.2,41.5458],[3358.1,3.95364]],[[3358.9,3.2078],[3359.3,2.25378378],[3359.4,0.74555],[3359.6,3.0821439],[3360.4,2.9831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603751343,[[3358.8,0.29827],[3358.7,2.3652],[3358.6,2.2226],[3358.5,2.4387],[3358.2,41.5458]],[[3358.9,3.2078],[3359.0,0.29826],[3359.3,2.25378378],[3359.4,0.74555],[3359.6,3.0821439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603751540,[[3358.7,2.3652],[3358.6,2.2226],[3358.5,2.73699],[3358.2,40.8],[3357.8,0.74589]],[[3358.9,3.2078],[3359.3,2.25378378],[3359.6,3.0821439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603751541,[[3358.7,2.3652],[3358.6,2.2226],[3358.5,2.73699],[3358.2,40.8],[3357.8,0.74589]],[[3358.9,3.2078],[3359.3,2.25378378],[3359.6,2.3366239],[3360.0,1.7905],[3360.2,1.49077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603751840,[[3358.6,2.2226],[3358.5,2.4387],[3358.2,0.29832],[3358.1,3.2078],[3357.7,2.25378378]],[[3358.7,0.29828],[3358.9,3.2078],[3359.0,2.99943378],[3359.3,0.74558],[3359.6,1.49103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603752037,[[3358.6,2.2226],[3358.5,2.4387],[3358.4,0.29831],[3358.1,5.5775],[3357.8,0.74589]],[[3358.7,0.29828],[3358.9,3.2078],[3359.0,2.99943378],[3359.2,1.7905],[3359.3,0.74558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603752236,[[3358.6,2.2226],[3358.5,2.737],[3358.1,5.5775],[3357.8,0.74589],[3356.9,40.8]],[[3358.7,0.29828],[3358.9,3.2078],[3359.0,2.99943378],[3359.2,1.7905],[3359.3,0.74558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603752536,[[3358.6,2.2226],[3358.5,2.4387],[3358.1,5.5775],[3357.8,0.74589],[3357.1,0.23815551]],[[3358.7,0.29828],[3358.9,3.2078],[3359.0,2.99943378],[3359.2,1.7905],[3359.3,0.74558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603752731,[[3358.5,2.4387],[3358.2,0.29832],[3358.1,5.5775],[3357.4,0.74599],[3357.1,0.23815551]],[[3358.7,0.29828],[3358.9,3.2078],[3359.0,2.99943378],[3359.2,1.7905],[3359.3,0.74558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603752932,[[3358.0,2.2352],[3357.7,3.2078],[3357.3,1.248],[3357.2,0.74604],[3357.1,2.25378378]],[[3358.7,2.25378378],[3358.9,3.2078],[3359.1,1.248],[3359.2,4.04428378],[3359.8,5.3196239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603753136,[[3357.7,3.2078],[3357.1,2.25378378]],[[3358.7,2.25378378],[3358.9,3.2078],[3359.1,1.248],[3359.2,4.04428378],[3359.8,5.3196239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603753137,[[3357.8,2.3056],[3357.7,2.3697],[3357.5,0.29838],[3357.1,3.2078],[3357.0,0.74608]],[[3357.9,0.29835],[3358.2,0.74582],[3358.3,2.25378378],[3358.4,3.2078],[3358.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603753340,[[3357.8,2.3056],[3357.7,2.3697],[3357.5,0.29838],[3357.4,2.2352],[3357.1,3.2078]],[[3357.9,3.50615],[3358.0,2.25378378],[3358.2,0.74582],[3358.4,0.74578],[3358.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603753541,[[3357.8,2.3056],[3357.7,2.3697],[3357.5,0.29838],[3357.4,2.2352],[3357.1,3.2078]],[[3357.9,3.50615],[3358.0,2.25378378],[3358.2,0.74582],[3358.4,0.74578],[3372.5,1.92764104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603753742,[[3357.8,2.3056],[3357.7,2.3697],[3357.4,2.2352],[3357.1,3.2078],[3353.9,1.00476372]],[[3357.9,3.50615],[3358.0,2.25378378],[3358.2,0.74582],[3358.4,0.74578],[3359.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603754040,[[3357.8,2.3056],[3357.5,0.29839],[3357.4,2.2352],[3357.2,2.3697],[3357.1,3.2078]],[[3357.9,3.50615],[3358.0,2.25378378],[3358.2,0.74582],[3358.4,0.74578],[3358.7,1.49143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603754643,[[3357.8,2.3056],[3357.5,0.29839],[3357.4,2.2352],[3357.2,2.3697],[3357.1,3.2078]],[[3357.9,3.50615],[3358.2,0.74582],[3358.3,2.25378378],[3358.4,0.74578],[3358.7,3.8280539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603755246,[[3357.8,2.3056],[3357.6,0.29837],[3357.4,2.2352],[3357.2,2.3697],[3357.1,3.2078]],[[3357.9,3.50615],[3358.2,0.74582],[3358.3,2.25378378],[3358.4,0.74578],[3358.7,3.8280539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603755748,[[3357.8,2.3056],[3357.4,2.2352],[3357.2,2.3697],[3357.1,3.2078],[3354.7,31.30408997]],[[3357.9,3.50615],[3358.2,0.74582],[3358.3,2.25378378],[3358.4,0.74578],[3358.7,3.8280539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603755940,[[3357.8,2.3056],[3357.5,0.29838],[3357.4,2.2352],[3357.2,2.3697],[3357.1,3.2078]],[[3357.9,3.50615],[3358.2,0.74582],[3358.3,2.25378378],[3358.4,0.74578],[3358.7,3.8280539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603756141,[[3357.8,2.3056],[3357.5,0.29838],[3357.4,2.2352],[3357.2,2.3697],[3357.1,3.2078]],[[3357.9,3.50615],[3358.2,0.74582],[3358.3,2.25378378],[3358.4,0.74578],[3358.7,3.8656539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603756343,[[3357.8,2.3056],[3357.5,0.29838],[3357.4,2.2352],[3357.2,2.3697],[3357.1,3.2078]],[[3357.9,3.50615],[3358.2,0.74582],[3358.3,4.04608378],[3358.4,0.74578],[3358.7,3.8656539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603756650,[[3357.8,2.3056],[3357.6,0.29838],[3357.4,2.2352],[3357.2,2.3697],[3357.1,3.2078]],[[3357.9,3.50615],[3358.2,0.74582],[3358.3,4.04608378],[3358.4,0.74578],[3358.7,3.8656539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603756840,[[3357.8,2.3056],[3357.5,0.29838],[3357.4,2.2352],[3357.2,2.3697],[3357.1,3.2078]],[[3357.9,3.50615],[3358.2,0.74582],[3358.3,4.04608378],[3358.4,0.74578],[3358.7,3.8656539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603757037,[[3357.8,2.3056],[3357.6,0.29838],[3357.4,2.2352],[3357.2,2.3697],[3357.1,3.2078]],[[3357.9,3.50615],[3358.2,0.74582],[3358.3,4.04608378],[3358.4,0.74578],[3358.7,3.8656539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603757843,[[3357.8,2.3056],[3357.5,0.29838],[3357.4,2.2352],[3357.2,2.3697],[3357.1,3.2078]],[[3357.9,3.50615],[3358.2,0.74582],[3358.3,4.04608378],[3358.4,0.74578],[3358.7,3.8656539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603758248,[[3357.8,2.3056],[3357.4,2.2352],[3357.2,2.3697],[3357.1,3.2078],[2096.8,4.48788843]],[[3357.9,3.50615],[3358.2,0.74582],[3358.3,4.04608378],[3358.4,0.74578],[3358.7,3.8656539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603758448,[[3357.8,2.3056],[3357.6,0.29838],[3357.4,2.2352],[3357.2,2.3697],[3357.1,3.2078]],[[3357.9,3.50615],[3358.2,0.74582],[3358.3,4.04608378],[3358.4,0.74578],[3358.6,2.3366239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603759549,[[3357.5,0.29838],[3357.4,2.2352],[3357.2,2.3697],[3357.1,3.2078],[3356.4,0.34225908]],[[3357.6,0.29838],[3357.9,3.2078],[3358.1,0.74586],[3358.2,0.74582],[3358.3,4.04608378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603759755,[[3357.5,0.29838],[3357.4,2.2352],[3357.3,2.2748],[3357.2,2.3697],[3357.1,3.2078]],[[3357.6,0.29838],[3357.9,3.2078],[3358.1,0.74586],[3358.2,0.74582],[3358.3,4.04608378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603759951,[[3357.6,0.29837],[3357.4,2.2352],[3357.3,2.2748],[3357.2,2.3697],[3357.1,3.2078]],[[3357.7,0.29837],[3357.9,3.2078],[3358.2,0.74582],[3358.3,4.04608378],[3358.4,0.23602666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603760450,[[3357.6,0.29838],[3357.4,2.2352],[3357.3,2.2748],[3357.2,2.3697],[3357.1,3.2078]],[[3357.7,0.29837],[3357.9,3.2078],[3358.2,0.74582],[3358.3,4.04608378],[3358.4,0.23602666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603760862,[[3357.4,2.2352],[3357.3,2.2748],[3357.2,2.3697],[3357.1,3.2078],[3346.0,1.55694358]],[[3357.9,3.2078],[3358.2,0.74582],[3358.3,4.04608378],[3358.4,0.23602666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603761152,[[3357.4,2.2352],[3357.3,2.2748],[3357.2,2.3697],[3357.1,3.2078],[3357.0,0.74608]],[[3357.9,3.2078],[3358.0,2.25378378],[3358.1,0.74586],[3358.2,0.74582],[3358.3,1.7923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603761355,[[3357.4,2.2352],[3357.3,2.2748],[3357.2,2.3697],[3357.1,3.2078],[3357.0,0.74608]],[[3357.9,3.2078],[3358.0,2.25378378],[3358.2,0.74582],[3358.3,1.7923],[3358.7,3.54924061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603761556,[[3357.6,0.29837],[3357.4,2.2352],[3357.3,2.2748],[3357.2,2.3697],[3357.1,3.2078]],[[3357.8,0.29837],[3357.9,3.2078],[3358.2,0.74582],[3358.3,4.04608378],[3358.5,3.0823939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603761953,[[3357.6,0.29838],[3357.4,2.2352],[3357.3,2.2748],[3357.2,2.3697],[3357.1,3.2078]],[[3357.7,0.29838],[3357.9,3.2078],[3358.2,0.74582],[3358.3,4.04608378],[3358.5,3.0823939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603762353,[[3357.8,0.29836],[3357.5,3.2078],[3357.4,2.2352],[3357.3,4.52858378],[3357.2,3.11574]],[[3357.9,3.2078],[3358.5,3.0823939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603762354,[[3357.8,0.29836],[3357.5,3.2078],[3357.4,2.2352],[3357.3,4.52858378],[3357.2,3.11574]],[[3357.9,3.2078],[3358.0,0.29835],[3358.5,3.0823939],[3358.6,2.25378378],[3358.7,5.50536061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603762752,[[3357.9,0.29835],[3357.5,3.2078],[3357.4,2.9812],[3357.3,4.52858378],[3357.2,3.11574]],[[3358.0,0.29835],[3358.3,3.2078],[3358.5,3.0823939],[3358.6,2.25378378],[3358.7,5.50536061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603763060,[[3357.8,0.29836],[3357.6,40.8],[3357.5,3.2078],[3357.4,2.2352],[3357.3,4.52858378]],[[3357.9,0.29835],[3358.3,3.2078],[3358.5,3.0823939],[3358.6,2.25378378],[3358.7,5.50536061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603763261,[[3357.8,0.29836],[3357.5,3.2078],[3357.4,2.2352],[3357.3,4.52858378],[3355.8,9.30849456]],[[3357.9,0.29835],[3358.3,3.2078],[3358.5,0.74577],[3358.6,2.25378378],[3358.7,4.3303439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603763963,[[3357.8,0.29836],[3357.5,3.2078],[3357.4,43.0352],[3357.3,4.52858378],[3355.8,9.30849456]],[[3357.9,0.29835],[3358.3,3.2078],[3358.5,0.74577],[3358.6,2.25378378],[3358.7,4.3303439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603764157,[[3357.4,43.0352],[3357.3,4.52858378],[3355.8,9.30849456]],[[3357.9,0.29835],[3358.3,3.2078],[3358.5,0.74577],[3358.6,2.25378378],[3358.7,4.3303439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603764158,[[3357.4,43.0352],[3357.3,4.52858378],[3357.1,3.2078],[3355.8,9.30849456],[3351.4,32.34971426]],[[3357.9,0.29835],[3358.3,3.2078],[3358.5,0.74577],[3358.6,2.25378378],[3358.7,3.5846239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603764359,[[3357.7,0.29836],[3357.4,2.2352],[3357.3,4.52858378],[3357.1,3.2078],[3356.6,1.248]],[[3357.9,0.29835],[3358.3,3.2078],[3358.4,0.98182666],[3358.5,0.74577],[3358.6,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603764758,[[3357.4,2.2352],[3357.3,4.52858378],[3357.1,3.2078],[3356.6,1.248],[3355.4,1.2478482]],[[3357.9,0.29835],[3358.3,3.2078],[3358.4,0.98182666],[3358.5,0.74577],[3358.6,4.59040768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603764959,[[3357.8,0.29836],[3357.4,2.2352],[3357.3,45.32858378],[3357.1,3.2078],[3356.6,1.248]],[[3357.9,0.29835],[3358.3,3.2078],[3358.4,0.98182666],[3358.5,0.74577],[3358.6,4.59040768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603765864,[[3357.8,0.29836],[3357.4,2.2352],[3357.3,4.52858378],[3357.1,3.2078],[3355.5,1.2478482]],[[3357.9,0.29835],[3358.3,3.2078],[3358.4,0.98182666],[3358.5,0.74577],[3358.6,4.59040768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603766069,[[3357.8,0.29836],[3357.4,2.2352],[3357.3,4.52858378],[3357.1,3.2078],[3356.8,1.248]],[[3357.9,0.29835],[3358.3,3.2078],[3358.4,0.98182666],[3358.5,0.74577],[3358.6,4.59040768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603766363,[[3357.7,0.29836],[3357.4,2.2352],[3357.3,45.32858378],[3357.1,3.2078],[3356.8,1.248]],[[3357.8,0.29836],[3358.3,3.2078],[3358.4,0.98182666],[3358.5,0.74577],[3358.6,4.59040768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603766559,[[3357.7,0.29836],[3357.4,2.2352],[3357.3,4.52858378],[3357.1,3.2078],[3356.8,1.248]],[[3357.8,0.29836],[3358.3,3.2078],[3358.4,0.98182666],[3358.5,0.74577],[3358.6,4.59040768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603767060,[[3357.4,2.2352],[3357.3,2.2748],[3357.2,2.3697],[3357.1,3.2078],[3357.0,2.99986378]],[[3358.3,5.46158378],[3358.4,0.98182666],[3358.5,2.3366239],[3359.0,5.84794325],[3361.4,36.31036664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603767259,[[3357.5,0.29838],[3357.4,2.2352],[3357.3,2.2748],[3357.2,2.3697],[3357.1,3.2078]],[[3357.6,0.29839],[3357.9,3.2078],[3358.1,0.74586],[3358.3,7.25378378],[3358.4,0.87394878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603767464,[[3357.5,0.29838],[3357.4,2.2352],[3357.3,2.2748],[3357.2,2.3697],[3357.1,3.2078]],[[3357.6,0.29839],[3357.9,3.2078],[3358.1,0.74586],[3358.3,7.25378378],[3358.4,0.23602666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603767664,[[3357.5,0.29838],[3357.4,2.2352],[3357.3,2.2748],[3357.2,2.3697],[3357.1,3.2078]],[[3357.6,0.29839],[3357.9,3.2078],[3358.1,0.74586],[3358.3,2.25378378],[3358.4,0.23602666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603767966,[[3357.6,0.29838],[3357.4,2.2352],[3357.3,2.2748],[3357.2,2.3697],[3357.1,3.2078]],[[3357.7,0.29838],[3357.9,3.2078],[3358.1,0.74586],[3358.2,0.74583],[3358.3,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603768263,[[3357.7,0.29837],[3357.4,2.2352],[3357.3,2.2748],[3357.2,2.3697],[3357.1,3.95385]],[[3357.8,0.29837],[3357.9,3.2078],[3358.2,0.74583],[3358.3,2.25378378],[3358.5,3.1200939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603768459,[[3357.7,0.29837],[3357.4,2.2352],[3357.3,2.2748],[3357.2,2.3697],[3357.1,3.2078]],[[3357.8,0.29837],[3357.9,3.2078],[3358.2,3.0824539],[3358.3,5.76542439],[3358.5,5.44577286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603768668,[[3357.7,0.29837],[3357.4,2.2352],[3357.3,2.2748],[3357.2,3.11572],[3357.1,3.2078]],[[3357.8,0.29837],[3357.9,3.2078],[3358.2,3.0824539],[3358.3,5.76542439],[3358.5,5.44577286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603769763,[[3357.7,0.29837],[3357.4,2.2352],[3357.3,2.2748],[3357.2,3.11572]],[[3357.8,0.29837],[3357.9,3.2078],[3358.2,3.0824539],[3358.3,5.76542439],[3358.5,5.44577286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603769764,[[3357.7,2.25378378],[3357.5,3.2078],[3357.4,2.2352],[3357.3,2.2748],[3357.2,2.3697]],[[3358.3,5.5444239],[3358.4,3.51164061],[3358.6,4.66230286],[3358.8,5.84794325],[3359.4,8.18712055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603769958,[[3357.7,2.25378378],[3357.6,0.74595],[3357.5,3.2078],[3357.4,2.2352],[3357.3,2.2748]],[[3358.3,5.5444239],[3358.4,3.51164061],[3358.6,4.66230286],[3358.7,0.74573],[3358.8,6.59364325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603770155,[[3357.8,0.29836],[3357.7,2.25378378],[3357.6,0.74595],[3357.5,3.2078],[3357.4,2.2352]],[[3358.2,0.29833],[3358.3,5.5444239],[3358.4,3.51164061],[3358.6,4.66230286],[3358.7,0.74573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603770352,[[3358.2,0.29833],[3357.9,2.3251],[3357.7,2.25378378],[3357.6,0.74595],[3357.5,3.2078]],[[3358.3,2.6349439],[3358.4,3.51164061],[3358.6,4.66230286],[3358.7,3.95353],[3358.8,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603770852,[[3358.2,0.29833],[3358.0,2.2516],[3357.9,2.3251],[3357.7,2.99969378],[3357.6,0.74595]],[[3358.3,2.3366239],[3358.4,3.80995061],[3358.6,4.66230286],[3358.7,3.2078],[3358.8,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603771056,[[3358.3,0.29832],[3358.0,2.2516],[3357.9,2.3251],[3357.7,2.99969378],[3357.6,0.74595]],[[3358.4,0.29831],[3358.5,2.3366239],[3358.6,3.51164061],[3358.7,3.2078],[3358.8,4.9033054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603771258,[[3358.3,0.29832],[3358.0,2.2516],[3357.9,2.3251],[3357.7,2.99969378],[3357.6,0.74595]],[[3358.4,0.29831],[3358.5,2.3366239],[3358.6,3.51164061],[3358.7,3.2078],[3358.8,4.66230286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603771866,[[3358.4,0.29831],[3358.0,2.2516],[3357.9,6.27878],[3357.7,2.99969378],[3357.4,3.4832]],[[3358.5,2.6349239],[3358.6,3.51164061],[3358.7,3.2078],[3358.8,4.66230286],[3359.1,0.74563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603772255,[[3358.4,0.29831],[3358.0,2.2516],[3357.9,6.27878],[3357.7,2.99969378],[3357.4,3.4832]],[[3358.5,2.6349239],[3358.7,6.71944061],[3358.9,4.66230286],[3359.0,2.99944378],[3359.1,6.83666156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603772863,[[3358.0,2.2516],[3357.9,5.5329],[3357.7,2.99969378],[3357.5,0.74597],[3357.4,3.4832]],[[3358.3,0.29832],[3358.5,2.3366239],[3358.7,6.71944061],[3358.9,4.66230286],[3359.0,2.99944378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603773064,[[3358.0,2.2516],[3357.9,5.5329],[3357.5,0.74597],[3357.4,5.73698378],[3357.3,0.74602]],[[3358.5,2.3366239],[3358.7,8.97322439],[3358.9,5.40798286],[3359.1,6.09103156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603773264,[[3358.1,0.29833],[3358.0,2.2516],[3357.9,5.5329],[3357.7,0.74591],[3357.5,0.74597]],[[3358.4,0.29832],[3358.5,2.3366239],[3358.7,8.97322439],[3358.9,5.40798286],[3359.1,6.83665156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603773471,[[3358.2,2.53492],[3358.0,2.2516],[3357.9,5.5329],[3357.7,0.74591],[3357.5,0.74597]],[[3358.4,0.29832],[3358.5,2.3366239],[3358.7,8.97322439],[3358.9,5.40798286],[3359.1,6.83665156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603773968,[[3358.3,0.29832],[3358.2,2.2366],[3358.0,2.2516],[3357.9,5.5329],[3357.7,0.74591]],[[3358.4,0.29832],[3358.6,2.3366239],[3358.7,8.97322439],[3358.9,5.40798286],[3359.1,6.83665156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603774466,[[3358.3,0.29832],[3358.2,2.2366],[3358.0,2.2516],[3357.9,5.5329],[3357.7,2.99969378]],[[3358.4,0.29832],[3358.6,2.3366239],[3358.7,6.71944061],[3358.9,5.40798286],[3359.0,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603775164,[[3358.2,2.53492],[3358.0,2.2516],[3357.9,5.5329],[3357.7,2.99969378],[3357.4,5.92567611]],[[3358.3,0.29832],[3358.4,3.51164061],[3358.6,4.66230286],[3358.7,3.2078],[3358.8,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603775358,[[3358.2,2.2366],[3358.0,2.54994],[3357.9,5.5329],[3357.4,8.17945989],[3357.2,0.74603]],[[3358.3,0.29832],[3358.4,3.51164061],[3358.6,4.66230286],[3358.7,6.20731378],[3358.8,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603775566,[[3358.2,2.2366],[3358.0,2.2516],[3357.9,5.5329],[3357.4,8.17945989],[3357.2,0.74603]],[[3358.3,0.29832],[3358.4,3.51164061],[3358.6,4.66230286],[3358.7,6.20731378],[3358.8,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603775761,[[3358.2,2.2366],[3358.0,2.2516],[3357.9,5.5329],[3357.6,0.74593],[3357.4,8.17945989]],[[3358.3,0.29832],[3358.4,3.51164061],[3358.6,4.66230286],[3358.7,6.20731378],[3358.8,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603775960,[[3358.2,2.2366],[3358.1,0.29833],[3358.0,2.2516],[3357.9,5.5329],[3357.4,8.17945989]],[[3358.3,0.29832],[3358.4,3.51164061],[3358.6,4.66230286],[3358.7,6.20731378],[3358.8,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603776470,[[3358.2,2.53493],[3358.0,2.2516],[3357.9,5.5329],[3357.6,0.74594],[3357.4,8.17945989]],[[3358.3,0.29832],[3358.4,3.51164061],[3358.6,4.66230286],[3358.7,6.20731378],[3358.8,5.84794325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603776672,[[3358.2,2.53493],[3358.0,2.2516],[3357.9,5.5329],[3357.6,0.74594],[3357.5,5.42364611]],[[3358.3,4.25753914],[3358.5,4.66230286],[3358.7,12.05525703],[3360.2,40.43935617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603776975,[[3358.2,2.53493],[3358.0,2.2516],[3357.9,5.5329],[3357.6,0.74594],[3357.5,5.42364611]],[[3358.3,4.25753914],[3358.5,4.66230286],[3358.7,12.05525703],[3360.2,40.43935617],[3376.3,4.73133438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603777265,[[3358.2,2.2366],[3358.0,4.50538378],[3357.9,6.27878],[3357.5,4.67767611],[3357.4,2.73998]],[[3358.5,4.66230286],[3358.7,9.05574325],[3359.2,7.0175319],[3359.3,2.25378378],[3359.4,9.97892055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603777462,[[3358.5,0.2983],[3358.2,2.2366],[3358.1,0.74584],[3358.0,4.50538378],[3357.9,6.27878]],[[3358.7,9.05574325],[3359.2,7.0175319],[3359.3,2.25378378],[3359.4,9.97892055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603777463,[[3358.5,0.2983],[3358.2,2.2366],[3358.1,0.74584],[3358.0,4.50538378],[3357.9,6.27878]],[[3358.6,5.84794325],[3358.7,3.2078],[3359.0,0.29826],[3359.2,7.0175319],[3359.3,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603777663,[[3358.5,0.2983],[3358.3,5.46158378],[3358.2,2.2366],[3358.1,0.74584],[3357.9,3.07098]],[[3358.6,5.84794325],[3359.0,0.29826],[3359.2,7.0175319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603777664,[[3358.5,0.2983],[3358.3,5.46158378],[3358.2,2.2366],[3358.1,0.74584],[3357.9,3.07098]],[[3358.6,5.84794325],[3359.0,0.29826],[3359.1,3.2078],[3359.2,7.0175319],[3359.6,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603777866,[[3358.3,5.46158378],[3358.2,2.2366],[3358.1,0.74584],[3357.9,3.07098],[3356.6,2.25378378]],[[3358.9,0.29827],[3359.1,3.2078],[3359.4,2.53735],[3359.6,2.25378378],[3359.7,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603778063,[[3358.8,0.29827],[3358.3,5.46158378],[3358.2,2.2366],[3358.1,0.74584],[3357.9,3.07098]],[[3358.9,0.29827],[3359.1,3.2078],[3359.4,2.53735],[3359.6,2.25378378],[3359.7,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603778264,[[3358.8,0.29827],[3358.3,5.46158378],[3358.2,2.2366],[3358.1,0.74584],[3357.9,3.07098]],[[3358.9,0.29827],[3359.1,3.2078],[3359.4,2.53735],[3359.7,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603778265,[[3358.8,0.29827],[3358.3,5.46158378],[3358.2,2.2366],[3358.1,0.74584],[3357.9,3.07098]],[[3358.9,0.29827],[3359.1,3.2078],[3359.3,2.25378378],[3359.4,2.53735],[3359.5,2.3622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603778670,[[3358.3,5.46158378],[3358.2,2.2366],[3358.1,0.74584],[3357.9,2.3251],[3355.1,1.00476372]],[[3359.1,3.2078],[3359.3,2.25378378],[3359.4,2.53735],[3359.5,2.3622],[3363.2,14.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603778973,[[3358.9,0.29826],[3358.3,6.20737378],[3358.2,2.2366],[3358.1,0.74584],[3357.9,2.3251]],[[3359.0,0.29826],[3359.1,3.2078],[3359.3,2.25378378],[3359.4,1.7918],[3359.5,2.3622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603779170,[[3358.7,0.29827],[3358.3,5.46158378],[3358.2,6.91890062],[3358.1,0.74584],[3357.9,2.3251]],[[3359.0,0.29825],[3359.1,3.2078],[3359.2,5.85628073],[3359.3,2.25378378],[3359.4,1.7918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603779369,[[3358.3,5.46158378],[3358.2,6.91890062],[3358.1,0.74584],[3357.9,2.3251]],[[3359.0,0.29825],[3359.1,3.2078],[3359.2,5.85628073],[3359.3,2.25378378],[3359.4,1.7918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603779370,[[3358.8,0.29827],[3358.3,3.2078],[3358.2,6.91890062],[3358.1,0.74584],[3358.0,2.25378378]],[[3359.0,0.29826],[3359.1,3.2078],[3359.2,5.85628073],[3359.3,2.25378378],[3359.4,1.7918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603780061,[[3358.8,0.29827],[3358.3,3.2078],[3358.2,6.91890062],[3358.1,0.74584],[3358.0,2.25378378]],[[3359.1,3.2078],[3359.2,5.85628073],[3359.3,2.25378378],[3359.4,1.7918],[3376.6,2.97230898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603780267,[[3358.8,0.29827],[3358.3,3.2078],[3358.2,6.91890062],[3358.1,0.74584],[3358.0,2.25378378]],[[3358.9,0.29826],[3359.1,3.2078],[3359.2,5.85628073],[3359.3,2.25378378],[3359.4,1.7918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603780671,[[3358.8,0.29827],[3358.4,2.2123],[3358.3,3.2078],[3358.2,6.91890062],[3358.1,0.74584]],[[3358.9,0.29826],[3359.1,3.2078],[3359.2,5.85628073],[3359.3,2.25378378],[3359.4,1.7918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603780966,[[3358.8,0.29826],[3358.4,2.2123],[3358.3,8.63589062],[3358.2,2.2366],[3358.1,0.74584]],[[3358.9,2.34160071],[3359.0,0.29826],[3359.1,3.2078],[3359.3,2.25378378],[3359.4,7.64808073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603781668,[[3358.8,0.29826],[3358.4,2.2123],[3358.3,8.63589062],[3358.2,2.2366],[3358.1,0.74584]],[[3358.9,2.63986071],[3359.1,3.2078],[3359.3,2.25378378],[3359.4,7.64808073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603782067,[[3358.8,0.29826],[3358.4,2.2123],[3358.3,8.63589062],[3358.2,2.2366],[3358.1,0.74584]],[[3358.9,2.34160071],[3359.1,3.2078],[3359.3,2.25378378],[3359.4,7.64808073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603782269,[[3358.8,0.29826],[3358.4,2.2123],[3358.3,8.63589062],[3358.2,2.2366],[3358.1,0.74584]],[[3358.9,2.34160071],[3359.1,3.50605],[3359.3,2.25378378],[3359.4,7.64808073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603782470,[[3358.8,0.29826],[3358.4,2.2123],[3358.3,8.63589062],[3358.2,2.2366],[3358.1,0.74584]],[[3358.9,2.34160071],[3359.1,3.2078],[3359.3,2.25378378],[3359.4,7.64808073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603782973,[[3358.8,0.29826],[3358.4,2.2123],[3358.3,8.63589062],[3358.2,2.2366],[3358.1,0.74584]],[[3358.9,2.34160071],[3359.0,0.29826],[3359.1,3.2078],[3359.3,2.25378378],[3359.4,7.64808073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603783371,[[3358.4,2.2123],[3358.3,8.63589062],[3358.2,2.2366],[3358.1,0.74584],[3355.3,1.00476372]],[[3359.0,2.63986071],[3359.1,3.2078],[3359.3,2.25378378],[3359.4,1.7918],[3359.5,8.21848073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603783572,[[3358.9,0.29826],[3358.4,2.2123],[3358.3,8.63589062],[3358.2,2.2366],[3358.1,0.74584]],[[3359.0,2.63986071],[3359.1,3.2078],[3359.3,2.25378378],[3359.4,1.7918],[3359.5,8.21848073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603784378,[[3358.9,0.29826],[3358.4,2.2123],[3358.3,8.63589062],[3358.2,2.2366],[3358.1,0.74584]],[[3359.0,2.34160071],[3359.1,3.2078],[3359.3,2.25378378],[3359.4,1.7918],[3359.5,8.21848073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603784678,[[3358.9,0.29826],[3358.4,2.2123],[3358.3,10.8896744],[3358.2,2.2366],[3358.1,0.74584]],[[3359.0,2.34160071],[3359.1,3.50605],[3359.4,1.7918],[3359.5,8.21848073],[3359.6,2.99930378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603816690,[[3359.3,0.29823],[3359.1,5.6379],[3358.9,4.5962],[3358.6,2.99951378],[3358.5,40.8]],[[3359.5,0.29822],[3359.7,3.2078],[3359.9,4.70608378],[3360.0,2.2482],[3360.1,6.6285265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603852126,[[3360.5,0.29812],[3360.0,3.2078],[3359.9,0.74544],[3359.8,4.68230062],[3359.7,49.76615823]],[[3360.6,3.50591],[3360.9,5.85628073],[3361.0,6.74808378],[3361.2,0.23724809],[3361.3,8.25153688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603911577,[[3358.0,2.2671],[3357.9,2.65805],[3357.7,5.541],[3357.4,1.97],[3357.0,8.48274574]],[[3358.1,0.29833],[3358.2,2.496],[3358.3,2.25378378],[3358.5,2.3688],[3358.6,3.95354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603948007,[[3360.6,2.2429],[3360.5,2.1436],[3360.3,0.29813],[3360.1,3.2078],[3360.0,2.268]],[[3360.7,0.2981],[3361.0,2.25378378],[3361.2,7.5857],[3361.3,0.74514],[3361.6,0.74508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604006038,[[3360.5,0.29812],[3360.4,4.68011738],[3360.3,10.20447823],[3360.1,11.63960125],[3360.0,4.5154]],[[3360.7,2.63742582],[3360.9,5.76907374],[3361.1,6.91527682],[3361.3,12.06301451],[3361.4,0.24108378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604057185,[[3362.2,4.81965378],[3362.1,3.2078],[3362.0,4.68296002],[3361.9,4.2241],[3361.8,7.02505538]],[[3362.3,0.00205156],[3362.7,2.2391],[3362.8,3.50572],[3363.0,2.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604100506,[[3363.6,0.29784],[3363.5,3.2078],[3363.3,7.96225011],[3363.2,7.02505538],[3363.1,2.25378378]],[[3363.8,0.29783],[3364.0,2.232],[3364.3,2.2956],[3364.4,2.99823378],[3364.5,5.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604145923,[[3361.5,0.29803],[3361.4,2.0928],[3361.3,3.2078],[3361.0,6.28018],[3360.9,0.7452]],[[3361.7,2.44762],[3362.1,3.2078],[3362.2,5.04634378],[3362.5,2.1694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604190666,[[3362.0,3.2078],[3361.7,6.78007523],[3361.6,2.1295],[3361.5,2.1437],[3361.4,9.36674051]],[[3362.3,2.0888],[3362.4,2.1193],[3362.5,2.25378378],[3362.7,3.46407386],[3362.8,5.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604246107,[[3361.1,0.29807],[3361.0,5.3145],[3360.9,45.0199],[3360.8,1.217],[3360.7,7.00195658]],[[3361.2,0.29806],[3361.6,2.0385],[3361.8,3.2078],[3361.9,2.85062],[3362.0,7.87905764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604276921,[[3358.3,0.29831],[3358.1,3.2078],[3358.0,43.0353],[3357.8,0.74589],[3357.7,2.0407]],[[3358.4,0.29831],[3358.7,3.2078],[3358.9,2.25378378],[3359.1,2.89003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604299848,[[3358.1,2.105],[3358.0,2.53364],[3357.8,3.2078],[3357.7,2.0407],[3357.0,9.60782314]],[[3358.2,0.29833],[3358.5,2.25378378],[3358.6,3.95354],[3358.7,2.71531],[3358.8,4.40529132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604375029,[[3357.9,2.34225],[3357.8,7.4824],[3357.4,2.25378378],[3357.3,0.74602],[3357.2,42.016]],[[3358.0,0.29834],[3358.5,4.2012],[3358.6,3.95354],[3358.7,2.25378378],[3358.8,0.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604422261,[[3357.8,2.30066],[3357.7,2.1681],[3357.6,3.2078],[3357.5,0.74597],[3357.4,4.68540411]],[[3357.9,10.49818438],[3358.1,4.96523465],[3358.3,11.11837883],[3358.5,2.1179],[3358.8,0.2447311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604481398,[[3359.9,4.97998282],[3359.8,3.2078],[3359.7,7.02271923],[3359.5,9.36362564],[3359.4,3.3131]],[[3360.0,0.29817],[3360.3,1.9743],[3360.4,2.0335],[3360.5,4.21898378],[3360.6,3.95309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604513333,[[3359.0,0.29825],[3358.9,2.1009],[3358.8,2.25378378],[3358.7,0.74571],[3358.6,13.30252]],[[3359.1,3.50071844],[3359.3,4.64674506],[3359.4,3.2078],[3359.5,5.80580628],[3360.0,2.99922378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604570164,[[3357.7,40.8],[3357.6,0.29837],[3357.5,2.0523],[3357.3,2.1863],[3357.2,4.4188]],[[3357.8,0.29836],[3358.2,2.25378378],[3358.3,3.95362],[3358.4,0.74578],[3358.6,6.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604599081,[[3357.4,3.2078],[3357.2,2.1254],[3357.0,4.34708378],[3356.9,7.01021479],[3356.8,2.1019]],[[3357.8,4.71376],[3358.0,2.25378378],[3358.1,3.2078],[3358.2,2.1463],[3375.3,25.36066611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604675133,[[3359.8,0.29818],[3359.7,5.4215],[3359.5,2.1597],[3359.4,1.209],[3359.3,2.1232]],[[3359.9,0.29818],[3360.4,2.99913378],[3360.5,2.98551],[3360.6,4.5063],[3360.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604694556,[[3358.6,0.29829],[3358.4,2.1474],[3358.3,44.0078],[3358.2,2.1684],[3358.0,0.74586]],[[3358.7,2.53238],[3358.8,2.0851],[3358.9,3.2078],[3359.1,0.74562],[3359.2,2.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604775823,[[3360.2,0.29814],[3359.7,48.82195582],[3359.6,10.07718452],[3359.4,12.4101556],[3359.3,4.48788378]],[[3360.3,0.29814],[3360.5,3.2078],[3360.6,4.35698378],[3360.8,2.1815],[3360.9,0.74524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604796639,[[3359.3,0.29822],[3359.2,7.88747607],[3359.1,9.32160757],[3358.9,10.43878452],[3358.7,14.98648938]],[[3359.4,2.1112],[3359.5,0.29821],[3359.8,3.2078],[3360.0,2.99922378],[3360.2,2.94429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604865286,[[3354.0,0.2987],[3353.9,2.1021],[3353.6,4.2842],[3353.4,3.95469],[3353.1,4.20774378]],[[3354.3,3.2078],[3354.4,2.25378378],[3354.6,3.04524],[3354.9,0.74658],[3356.1,3.48285826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604871781,[[3355.1,2.2719],[3355.0,0.29861],[3354.7,3.2078],[3354.5,2.2311],[3354.4,3.06255]],[[3355.2,0.2986],[3355.3,2.25378378],[3355.6,3.2078],[3355.7,2.8528],[3355.8,5.88185074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604905922,[[3354.1,3.2078],[3353.9,0.2987],[3353.8,2.2382],[3353.6,45.4196],[3353.5,1.206]],[[3354.2,0.29868],[3354.3,0.46201676],[3354.5,5.79545826],[3354.7,9.01857257],[3355.0,4.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735604982764,[[3356.2,2.1593],[3356.1,3.2078],[3355.8,2.25378378],[3355.6,6.206],[3355.3,6.75748378]],[[3356.4,4.64167462],[3356.5,5.81256809],[3356.8,4.4751],[3356.9,9.34668171],[3357.0,8.13759533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605007076,[[3356.6,3.2078],[3356.4,2.25378378],[3355.9,4.6092],[3355.6,3.5203],[3355.4,40.8]],[[3357.0,0.00210249],[3357.1,2.2157],[3357.3,2.2176],[3357.4,3.2078],[3357.5,2.25378378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605087034,[[3351.9,7.02966835],[3351.5,19.84016076],[3351.3,3.2078],[3351.2,14.35827671],[3350.7,2.529]],[[3352.0,2.55265378],[3352.4,3.2078],[3352.5,0.74709],[3352.6,4.9437],[3353.1,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605097140,[[3352.0,0.29885],[3351.6,2.4768],[3351.5,3.2078],[3351.4,3.09196],[3351.2,0.74732]],[[3352.2,3.50664],[3352.3,2.3992],[3352.6,2.447],[3352.8,4.86471099],[3353.1,3.19972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605163802,[[3351.5,0.29889],[3351.3,3.2078],[3351.0,41.54734],[3350.8,0.74739],[3350.7,4.9193]],[[3351.6,0.29888],[3351.7,2.91262485],[3351.8,4.66767853],[3351.9,2.5159],[3352.0,8.25249816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605176907,[[3350.8,0.29895],[3350.5,3.2078],[3350.2,0.74751],[3350.1,5.63833],[3349.9,9.44975086]],[[3350.9,0.29895],[3351.0,2.26199883],[3351.2,2.3847],[3351.3,5.57779],[3368.7,58.88972077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605243945,[[3347.5,0.00276915],[3347.4,3.2078],[3347.2,0.29927],[3347.0,2.438],[3346.7,2.4285]],[[3347.6,0.29924],[3347.7,2.32426811],[3347.8,5.0436],[3348.0,2.32426811],[3348.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605247556,[[3345.8,3.50719],[3345.7,5.0834],[3345.6,9.51155086],[3345.4,9.37289114],[3345.3,8.5986417]],[[3346.2,0.29936],[3346.4,4.8902],[3346.5,2.32426811],[3346.8,5.53206811],[3346.9,2.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605332635,[[3344.1,7.03690811],[3344.0,41.09956],[3343.9,9.38254415],[3343.8,2.3205],[3343.7,11.71611392]],[[3344.3,0.29954],[3344.6,7.14335735],[3344.8,5.7767],[3344.9,0.74872],[3345.1,0.74867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605357347,[[3343.9,0.29957],[3343.4,1.2602],[3343.3,0.74907],[3343.1,0.74911],[3343.0,3.2078]],[[3344.0,3.50736],[3344.1,2.78591572],[3344.3,3.0744],[3344.4,1.2424],[3344.6,0.74878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605368262,[[3344.6,0.29951],[3344.3,2.7446],[3344.2,3.2078],[3343.6,2.23098],[3343.4,4.68151086]],[[3344.7,0.2995],[3344.8,1.525],[3345.0,2.32745735],[3345.1,1.2513],[3345.4,3.9564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605430704,[[3347.1,0.29928],[3346.8,2.32745735],[3346.5,3.2078],[3346.4,1.97937],[3346.3,1.8273]],[[3347.2,2.31749597],[3347.3,3.2078],[3347.4,3.77550396],[3347.6,5.59259195],[3347.7,2.32745735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605439612,[[3346.6,1.778],[3346.5,3.2078],[3346.4,2.86146971],[3346.3,1.23],[3345.2,2.03153365]],[[3347.6,7.02266971],[3347.8,0.9369],[3347.9,1.97805],[3348.2,1.15717584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605494371,[[3347.7,0.29922],[3347.5,1.8593],[3347.3,43.12457136],[3347.2,4.1142],[3347.1,0.7482]],[[3348.2,0.74797],[3348.3,3.2078],[3348.5,0.74792],[3348.6,0.8916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605529396,[[3350.1,0.29902],[3349.6,3.2078],[3349.5,0.74767],[3349.3,4.2067769],[3349.2,2.0997]],[[3350.2,0.29901],[3350.4,0.8504],[3350.5,3.2078],[3350.9,1.62169],[3351.2,0.74732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605575736,[[3350.6,0.29897],[3350.3,0.8478],[3350.2,0.74753],[3350.1,6.27737211],[3350.0,4.677298]],[[3350.7,0.8391],[3350.9,4.0921],[3351.1,0.8433],[3351.2,5.38469707],[3351.5,0.23623161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605618364,[[3352.5,3.2078],[3352.0,40.8],[3351.9,3.06916211],[3350.6,3.29130964]],[[3352.8,0.887],[3353.0,3.21402211],[3353.2,0.9073],[3353.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605665716,[[3347.7,0.891],[3347.6,0.29924],[3347.3,5.52982211],[3347.1,0.74821],[3346.9,0.74824]],[[3347.8,0.29922],[3348.2,3.2078],[3348.3,3.06997211],[3348.6,0.7479],[3348.7,1.7266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605698529,[[3353.2,0.29874],[3353.0,2.32202211],[3352.9,3.2078],[3352.6,0.74699],[3352.4,1.95903]],[[3353.4,0.29873],[3353.5,0.7799],[3353.6,4.0114],[3353.8,0.8004],[3353.9,2.32202211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605765975,[[3353.9,0.29868],[3353.7,2.32202211],[3353.6,0.74676],[3353.4,0.74679],[3353.3,7.03268524]],[[3354.0,3.2078],[3354.3,1.6621],[3354.4,3.49211066],[3354.6,4.6207604],[3355.0,0.74646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605792192,[[3356.4,0.29845],[3356.0,2.32202211],[3355.8,1.95626],[3355.7,4.6863],[3355.6,0.74632]],[[3356.5,3.2078],[3356.7,0.29844],[3356.8,2.2498],[3357.2,2.32202211],[3357.3,0.74595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605804603,[[3356.9,5.82823211],[3356.6,0.7501],[3356.5,0.7442]],[[3357.1,2.3088],[3357.8,3.95364],[3358.0,0.7458],[3358.2,2.32202211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605860539,[[3355.4,0.29854],[3355.3,3.07782211],[3355.1,40.8],[3355.0,0.74645],[3354.8,5.1561]],[[3355.6,0.29853],[3356.0,5.4738],[3356.2,0.74621],[3356.3,0.74618],[3356.4,2.32202211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605895570,[[3353.9,0.29867],[3353.8,0.7621],[3353.7,47.78353153],[3353.6,10.22414555],[3353.4,9.3551274]],[[3354.0,0.29867],[3354.2,0.7994],[3354.4,3.2078],[3354.5,0.7815],[3354.6,1.52297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605953920,[[3356.0,1.05869],[3355.9,2.32202211],[3355.6,41.09853],[3355.4,1.95536],[3355.3,3.2078]],[[3356.1,3.2078],[3356.2,0.29848],[3356.5,2.3944],[3356.7,0.7461],[3356.9,3.06807211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735605983639,[[3359.6,0.29817],[3359.5,2.32202211],[3359.2,0.7303],[3359.1,3.2078],[3359.0,0.74556]],[[3359.8,0.7736],[3359.9,1.83085],[3360.1,3.2078],[3360.4,2.32202211],[3360.5,0.74524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606047299,[[3356.8,0.29842],[3356.7,11.23561159],[3356.4,2.32202211]],[[3357.2,3.2078],[3357.3,0.7626],[3357.4,0.8078],[3357.5,2.32202211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606065216,[[3356.0,41.6057],[3355.9,0.29849],[3355.7,4.67393365],[3355.6,6.29782211],[3355.5,0.7288]],[[3356.1,3.50628],[3356.6,2.31465134],[3356.7,3.06812211],[3356.8,4.95294701],[3356.9,0.7904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606128465,[[3353.6,0.2987],[3353.3,5.52982211],[3353.2,41.5865],[3353.1,1.5422],[3353.0,0.7469]],[[3353.8,0.29869],[3354.2,3.2078],[3354.3,0.7752],[3354.4,1.54161],[3354.5,3.42170211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606149171,[[3354.2,0.29865],[3354.1,0.7196],[3354.0,0.7165],[3353.9,3.2078],[3353.8,0.767]],[[3354.5,1.07693],[3354.6,3.2078],[3354.8,3.09872211],[3355.1,5.67846229],[3355.3,5.37569269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606211715,[[3352.3,4.68334173],[3352.2,0.7421],[3352.1,6.9718385],[3352.0,3.2078],[3351.3,1.207]],[[3352.4,0.29881],[3352.7,0.74697],[3352.8,3.09662211],[3352.9,3.2078],[3353.0,0.7469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606232030,[[3353.4,4.68728743],[3353.3,7.03384119],[3353.2,1.04024],[3353.1,12.47581159],[3352.8,0.7325]],[[3353.5,0.29871],[3353.9,3.9768],[3354.0,0.7157],[3354.1,3.83358211],[3354.3,0.74663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606263458,[[3351.0,7.03384119],[3350.8,9.26801159],[3350.6,11.58501449],[3350.5,5.05458],[3350.2,16.22403949]],[[3351.1,0.29893],[3351.3,3.05982211],[3351.4,3.2078],[3351.5,1.48386],[3351.7,0.74719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606309179,[[3347.2,0.29927],[3347.0,3.2078],[3346.9,1.4545],[3346.6,0.74831],[3346.5,3.07037211]],[[3347.5,0.29925],[3347.6,4.29912211],[3347.7,3.2078],[3347.9,1.4325],[3348.0,0.99266629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606342002,[[3346.3,0.7222],[3346.1,4.20287],[3345.9,0.7017],[3345.6,9.26801159],[3311.9,5.59867409]],[[3346.4,0.29935],[3346.5,2.32202211],[3347.0,3.95606],[3347.1,0.7058],[3347.2,0.7482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606413559,[[3347.3,0.29926],[3347.2,3.2078],[3347.1,4.68537234],[3347.0,7.74971206],[3346.8,53.1352668]],[[3347.6,0.29924],[3347.9,2.32202211],[3348.1,0.6896],[3348.2,2.13599],[3348.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606417559,[[3346.7,1.52867234],[3346.5,7.00147206],[3346.4,9.37074469],[3346.2,11.71343086],[3345.8,54.85611703]],[[3346.8,0.29931],[3346.9,2.5333],[3347.0,5.52982211],[3347.2,0.74822],[3347.3,0.74818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606484613,[[3341.1,0.00358972],[3341.0,1.2495],[3340.9,0.6089],[3340.8,3.2078],[3340.7,0.29985]],[[3341.2,0.29981],[3341.4,2.32202211],[3341.6,3.50758],[3341.8,0.74941],[3341.9,0.24603999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606490209,[[3341.1,0.64348972],[3341.0,0.29982],[3340.9,0.6098],[3340.6,0.6537],[3340.5,47.80147206]],[[3341.2,3.2078],[3341.4,0.2998],[3341.5,2.32202211],[3341.8,2.32430749],[3341.9,4.74046124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606543549,[[3332.6,0.30059],[3332.2,40.8],[3332.1,2.24958],[3331.8,3.2078],[3331.7,3.63913932]],[[3332.7,3.2078],[3333.3,2.88747932],[3334.1,0.5094],[3334.4,1.28689],[3334.5,4.38547932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606578475,[[3331.1,4.6598],[3330.7,0.75189],[3330.5,44.31197932],[3330.4,14.95373888],[3330.0,11.75009055]],[[3331.6,3.2078],[3332.1,2.88747932],[3332.4,3.47987973],[3332.5,0.7515],[3332.6,5.23293964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606610201,[[3328.4,2.94683562],[3328.3,40.8],[3328.1,3.2078],[3327.8,1.1827],[3327.4,0.2369819]],[[3329.0,3.2078],[3329.9,2.94683562],[3330.0,0.5917],[3330.1,0.6061],[3330.7,0.24466822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606644721,[[3332.8,1.366],[3332.6,44.0078],[3332.4,0.75151],[3332.3,2.94683562],[3325.0,0.1259803]],[[3333.3,0.01372],[3333.6,4.4084],[3333.7,2.94683562],[3333.8,4.05407973],[3351.5,3.66121854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606650933,[[3333.0,0.30055],[3332.5,1.366],[3332.4,3.2078],[3332.3,2.94417073],[3332.2,0.75155]],[[3333.2,1.1501],[3333.3,3.22152],[3333.4,0.30052],[3333.8,2.94417073],[3334.2,0.75112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606712169,[[3330.6,0.30076],[3330.5,40.8],[3330.0,0.75206],[3329.9,2.94320479],[3329.8,3.9599]],[[3330.8,0.30075],[3330.9,3.6866],[3331.1,3.2078],[3331.4,0.75176],[3331.5,2.94320479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606717868,[[3329.6,0.30085],[3329.4,44.0078],[3329.1,4.26820479],[3329.0,4.55968],[3328.8,2.52621]],[[3329.8,3.50864],[3330.0,1.9203],[3330.2,1.8631],[3330.4,0.75199],[3330.6,0.75193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606780128,[[3329.9,4.70427013],[3329.8,11.02469504],[3329.7,44.39042727],[3329.6,10.16619872]],[[3330.7,3.6845],[3330.8,2.30291583],[3330.9,7.43953973],[3331.1,9.50248691],[3331.3,5.77441455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606791137,[[3330.1,0.30081],[3329.8,40.8],[3329.7,1.299],[3329.6,4.70427013],[3329.5,4.89709727]],[[3330.2,0.30081],[3330.3,1.8016],[3330.5,3.2078],[3330.6,2.30291583],[3330.7,2.55281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606838461,[[3328.5,0.30096],[3328.3,3.4935],[3328.2,40.8],[3328.0,2.49381],[3327.9,3.58042727]],[[3328.6,3.2078],[3329.1,6.93026691],[3329.3,5.77441455],[3329.4,0.75222],[3329.5,3.2343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606857076,[[3330.5,1.60277],[3330.3,1.5444],[3330.2,1.6453],[3330.1,3.2078],[3328.2,16.0531887]],[[3330.7,0.30076],[3331.2,3.2078],[3331.3,6.18737681],[3331.4,0.75175],[3331.6,0.7517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606909113,[[3331.5,3.2078],[3331.4,2.94837681],[3331.3,1.307],[3331.2,40.8],[3331.1,0.7518]],[[3332.5,3.2078],[3332.7,3.1276],[3332.9,6.39951328],[3333.0,0.75139],[3350.4,6.5980393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606941540,[[3330.8,1.279],[3330.7,8.90297369],[3330.6,1.5528],[3330.4,4.7896],[3330.3,11.74835616]],[[3330.9,0.30074],[3331.4,1.6109],[3331.5,3.95954],[3331.8,0.75167],[3332.0,3.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735606979473,[[3330.0,2.8526],[3329.9,3.2078],[3329.8,1.6769],[3329.6,48.312],[3329.3,2.94949095]],[[3330.5,2.32002155],[3330.6,3.48003232],[3330.8,10.79733405],[3331.0,5.80005387],[3348.2,6.62267716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607002292,[[3328.0,0.301],[3327.9,1.5404],[3327.8,1.6628],[3327.6,3.2078],[3327.5,2.29329395]],[[3328.4,3.2078],[3328.8,3.04562395],[3329.0,0.0037],[3329.1,0.75598],[3329.4,5.21539441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607046820,[[3329.9,3.2078],[3329.5,0.30086],[3329.4,1.281],[3329.2,40.8],[3328.8,0.75232]],[[3330.0,0.30082],[3330.3,2.95061402],[3330.5,0.75196],[3330.6,4.7692],[3331.1,3.47687577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607067524,[[3328.0,4.7908],[3327.4,3.70325402],[3327.3,3.1944],[3327.2,0.75269],[3326.9,1.50551]],[[3328.3,0.30098],[3328.7,3.2078],[3328.9,5.37208413],[3329.0,8.72531918],[3329.4,1.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607085747,[[3323.6,3.1952],[3323.5,3.2078],[3323.3,1.351],[3323.2,40.8],[3322.7,0.7537]],[[3324.1,2.95061402],[3324.2,3.2078],[3324.9,0.75323],[3325.2,3.70376402],[3326.8,4.61976413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607124482,[[3321.1,0.30162],[3320.7,4.7504],[3320.6,3.2078],[3320.3,0.75425],[3320.1,0.75429]],[[3321.6,0.30158],[3321.7,3.22307791],[3321.8,3.2078],[3322.2,1.6146],[3322.3,1.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607143293,[[3322.4,0.3015],[3321.9,3.2078],[3321.7,43.18143],[3321.6,3.1246],[3321.4,0.75399]],[[3322.7,3.2078],[3322.8,0.30147],[3323.1,3.22212533],[3323.5,0.75354],[3323.8,1.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607188136,[[3322.3,3.2078],[3322.1,1.402],[3321.8,4.72136587],[3321.7,40.8],[3321.6,8.81784881]],[[3322.4,0.30151],[3322.7,6.17360953],[3323.0,0.75365],[3323.2,3.3057],[3323.3,2.30706195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607211945,[[3322.0,1.38],[3321.9,1.96355],[3321.8,4.9369],[3321.7,6.36796587],[3321.6,7.08204881]],[[3322.1,0.30154],[3322.4,2.30166844],[3322.5,3.06083195],[3322.7,7.42212293],[3322.8,4.6141239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607247973,[[3317.9,0.30191],[3317.7,4.9114],[3317.5,1.341],[3317.4,1.5693],[3317.2,0.75494]],[[3318.3,2.30166844],[3318.5,3.50967],[3318.9,2.30166844],[3319.1,2.2966372],[3319.2,3.47239144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607278705,[[3319.9,0.30174],[3319.6,0.75441],[3319.4,3.05612844],[3319.3,4.5558],[3319.1,1.5701]],[[3320.0,3.2078],[3320.6,2.30166844],[3320.9,1.0735],[3321.1,3.47239144],[3321.6,3.10723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607325425,[[3320.6,0.30167],[3320.1,0.7543],[3320.0,4.61235047],[3319.9,4.5368],[3319.8,0.75435]],[[3320.7,3.2078],[3320.9,0.30165],[3321.2,3.47239144],[3321.4,6.33545526],[3321.6,11.15002955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607333525,[[3322.0,0.30155],[3321.9,4.9159],[3321.8,1.328],[3321.7,3.2078],[3321.6,2.97225047]],[[3322.4,3.2078],[3322.5,0.3015],[3323.0,3.47239144],[3323.2,8.35570573],[3323.3,3.70590487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607389661,[[3318.3,1.305],[3318.2,1.7401],[3317.5,9.04776],[3316.5,5.01907426],[3316.4,7.07783256]],[[3318.8,3.2078],[3319.5,2.97225047],[3320.1,4.62985526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607398170,[[3319.0,0.30181],[3318.9,1.305],[3318.7,3.6314],[3318.4,3.96248],[3318.3,1.9154]],[[3319.4,1.7561],[3319.6,3.2078],[3319.7,0.75439],[3319.9,3.72661047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607455718,[[3320.3,0.3017],[3320.2,40.8],[3320.1,1.291],[3319.9,0.75435],[3319.8,3.96216]],[[3320.4,3.2078],[3320.5,0.30169],[3320.7,1.9074],[3320.9,4.07203526],[3321.0,0.75412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607462619,[[3319.0,5.97950682],[3318.8,9.37997226],[3318.6,11.70762321],[3318.0,12.29537357],[3317.9,14.05476864]],[[3319.1,0.30181],[3319.3,10.51233526],[3319.6,0.75444],[3319.7,0.75441],[3319.8,3.45616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607496942,[[3319.5,3.0244],[3319.4,44.0078],[3319.0,0.75455],[3318.9,7.539],[3318.8,3.05911526]],[[3320.2,5.51942225],[3320.3,2.30453526],[3320.4,4.21158575],[3320.6,6.51515526],[3320.8,7.29562908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607533074,[[3318.6,40.8],[3318.5,1.275],[3318.3,6.17816804],[3318.1,1.8657],[3318.0,1.8556]],[[3319.4,3.2078],[3319.8,4.62985526],[3319.9,2.97036804],[3320.1,5.78731908],[3320.3,2.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607569799,[[3317.9,3.1267],[3317.8,1.7516],[3317.7,1.868],[3317.6,40.8],[3317.3,3.2078]],[[3318.1,0.3019],[3318.3,3.2078],[3318.6,2.30617375],[3318.7,7.19339526],[3318.8,1.83772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607600607,[[3322.2,0.30152],[3321.7,3.2078],[3321.5,0.75398],[3321.4,1.274],[3321.3,3.72122077]],[[3322.5,3.50931],[3322.6,1.8316],[3322.7,1.8423],[3322.8,2.96721077],[3323.3,0.75359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607635629,[[3324.8,0.30129],[3324.7,1.299],[3324.4,3.96112],[3324.3,1.8896],[3324.2,4.90841077]],[[3324.9,2.30640749],[3325.1,3.46345455],[3325.2,0.30126],[3325.3,4.57962698],[3325.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607685980,[[3328.1,3.2078],[3328.0,41.101],[3327.9,2.96721077],[3327.7,2.1058],[3327.6,3.3092]],[[3328.3,0.30098],[3328.8,7.354],[3328.9,0.75233],[3329.1,0.75228],[3329.7,8.42548586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607702791,[[3329.0,1.292],[3328.9,43.76721077],[3328.8,5.1648],[3328.7,0.30093],[3328.1,0.75247]],[[3329.1,0.3009],[3329.5,2.0712],[3329.6,0.75215],[3329.8,3.2078],[3330.0,2.68947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607764225,[[3326.0,40.8],[3325.9,2.27629],[3325.8,5.50099313],[3325.5,2.0868],[3325.4,2.04108]],[[3326.2,3.2078],[3326.3,0.30116],[3326.8,4.9013],[3326.9,2.29319313],[3327.0,3.46610072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607790054,[[3332.0,1.265],[3331.9,3.2078],[3331.3,40.8],[3331.1,4.96459]],[[3332.7,0.30058],[3332.9,3.2078],[3333.0,3.9844],[3333.2,3.18172807],[3333.3,0.75132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607827660,[[3335.8,0.30029],[3335.7,2.0658],[3335.6,3.2078],[3335.4,40.8],[3335.0,2.94579107]],[[3336.4,0.30024],[3336.5,3.2078],[3336.6,5.76984357],[3336.8,4.26886414],[3336.9,2.0021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607849975,[[3334.1,0.30045],[3334.0,40.8],[3333.9,4.22779107],[3333.8,3.2078],[3333.4,8.25429]],[[3334.5,2.1063],[3334.8,2.69075503],[3334.9,3.2078],[3335.1,0.75092],[3335.5,2.0552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607894328,[[3335.1,0.30036],[3335.0,2.0279],[3334.9,40.8],[3334.7,1.276],[3334.6,3.2078]],[[3335.2,0.30035],[3335.5,2.1247],[3335.7,2.0282],[3335.8,0.75077],[3335.9,0.75075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607921339,[[3336.0,4.4718],[3335.9,40.8],[3335.6,4.71954142],[3335.5,11.98156117],[3335.4,9.5277]],[[3336.1,0.30027],[3336.5,3.2078],[3336.7,0.75057],[3336.9,2.0491],[3337.0,3.49669835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607940859,[[3335.5,3.2078],[3335.3,4.71954142],[3335.2,2.1618],[3335.1,10.11041951],[3332.7,1.02756141]],[[3336.0,4.0517],[3336.3,6.70449835],[3336.5,7.66100317],[3336.7,6.53543088],[3337.0,1.9989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735607996285,[[3332.3,8.7968],[3332.0,40.8],[3331.7,2.0709],[3331.6,3.03418847],[3330.4,0.3008]],[[3332.6,0.30059],[3332.8,2.1558],[3333.0,2.28249847],[3333.1,3.2078],[3333.2,0.75134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608011294,[[3332.6,0.30059],[3332.5,3.2078],[3332.4,1.275],[3332.0,2.97131],[3331.9,3.03412847]],[[3332.8,0.30057],[3333.0,2.1344],[3333.1,4.255],[3333.3,3.95913],[3333.5,2.28249847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608067436,[[3336.7,0.30021],[3336.3,40.8],[3336.2,3.3641],[3336.1,5.49029847],[3336.0,0.7507]],[[3336.9,2.2043],[3337.1,0.30019],[3337.5,4.37609847],[3337.6,3.2078],[3337.9,0.7503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608084355,[[3336.6,1.263],[3336.5,3.50803],[3336.2,6.4196],[3336.1,40.8],[3335.8,3.68874615]],[[3336.8,0.30021],[3337.4,3.68841615],[3337.5,12.5448],[3337.6,2.84815],[3337.7,4.63920421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608126575,[[3337.6,0.30014],[3337.5,2.0526],[3337.4,3.2078],[3337.3,1.263],[3337.2,0.75043]],[[3337.7,0.30013],[3337.9,2.033],[3338.2,5.68515747],[3338.3,3.958],[3338.6,6.85053419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608157197,[[3336.8,44.9451],[3336.7,1.56321],[3336.4,3.2078],[3336.3,2.28047667],[3335.8,3.03120667]],[[3337.0,0.30019],[3337.3,4.2185],[3337.5,2.28047667],[3337.6,3.2078],[3337.7,2.89653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608219956,[[3333.0,40.8],[3332.8,3.2078],[3332.7,4.46707667],[3332.6,2.1602],[3332.5,0.30059]],[[3333.1,0.30054],[3333.3,2.196],[3333.4,0.7513],[3333.5,2.1891],[3333.6,5.7142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608234262,[[3332.2,44.34447667],[3332.1,3.2078],[3332.0,4.2264],[3331.8,2.0488],[3331.6,5.4556795]],[[3332.3,0.30061],[3332.7,4.1493],[3332.8,3.95924],[3332.9,2.0662],[3333.1,0.75138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608308211,[[3327.9,2.0565],[3327.8,2.28047667],[3327.5,6.6411],[3327.3,2.0965],[3327.1,0.75271]],[[3328.4,0.30097],[3328.5,3.2078],[3329.0,3.03276667],[3329.3,1.264],[3329.7,1.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608320020,[[3328.9,2.0605],[3328.8,3.2078],[3328.3,4.464],[3328.1,3.54547667],[3327.7,0.75257]],[[3329.0,0.30091],[3329.5,0.75217],[3329.6,6.24042667],[3329.8,2.0615],[3330.0,0.24632421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608394986,[[3328.6,7.87e-06],[3328.4,5.3644],[3328.3,1.56897],[3328.1,42.8582],[3327.5,1.00544866]],[[3328.7,0.30094],[3329.1,0.75228],[3329.2,3.04533944],[3329.3,3.2078],[3329.5,4.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608411989,[[3328.5,45.33006],[3328.4,3.2078],[3328.1,2.0864],[3328.0,3.56107944],[3327.8,0.75256]],[[3328.6,2.31459065],[3328.7,3.76227557],[3329.1,8.00689261],[3329.2,3.96004],[3329.3,2.29307944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608447327,[[3329.1,1.27],[3329.0,4.68914671],[3328.9,7.02393274],[3328.8,5.70002],[3328.7,11.44184366]],[[3329.2,0.30089],[3329.5,0.75217],[3329.7,2.29307944],[3329.8,0.7521],[3329.9,7.2883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608493550,[[3326.2,1.0068],[3325.9,1.266],[3325.8,3.2078],[3325.6,1.0427]],[[3326.3,0.30116],[3326.6,3.04590944],[3326.8,3.9606],[3327.0,0.5002],[3327.1,2.54546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608520075,[[3322.7,0.30148],[3322.5,3.2078],[3322.2,1.0073],[3322.1,1.68193],[3322.0,43.74647]],[[3322.9,0.30147],[3323.1,2.29307944],[3323.5,3.2078],[3323.6,0.75352],[3324.3,1.50674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608577021,[[3331.4,40.8],[3331.1,3.2078],[3330.7,2.8339],[3330.6,2.94695308],[3329.5,1.74762932]],[[3331.5,0.30069],[3331.8,3.2078],[3331.9,2.94695308],[3332.2,0.75156],[3332.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608585525,[[3330.1,4.199],[3329.7,0.9906],[3329.6,40.8],[3329.3,4.66786308],[3327.4,1.26316845]],[[3330.3,0.3008],[3330.7,2.94695308],[3330.9,3.2078],[3331.0,0.9944],[3343.6,133.2138994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608638573,[[3328.0,4.4908],[3327.8,1.30071],[3327.7,0.9929],[3327.5,0.989],[3327.4,4.7004208]],[[3328.3,0.30098],[3328.6,2.94695308],[3328.8,3.2078],[3329.0,0.75229],[3329.1,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608647471,[[3328.9,0.30092],[3328.8,0.9705],[3328.7,3.2581],[3328.6,3.2078],[3328.1,5.4529108]],[[3329.2,0.3009],[3329.7,2.3135097],[3329.8,3.69907308],[3329.9,4.47646455],[3330.1,8.8031194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608702404,[[3329.0,7.0506312],[3328.8,9.4008416],[3328.7,0.9689],[3328.6,14.958852],[3328.5,1.9255]],[[3329.1,0.3009],[3329.3,3.04355056],[3329.4,3.2078],[3329.5,2.011],[3329.7,1.50427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608737123,[[3327.8,44.30881],[3327.5,2.315],[3327.4,0.9982],[3327.3,3.29143348],[3327.2,8.26868]],[[3328.2,0.30098],[3328.3,3.2078],[3328.6,0.75238],[3328.7,3.55100216],[3328.8,0.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608775241,[[3332.6,0.30058],[3332.5,3.2078],[3332.4,2.29353348],[3331.9,0.75162],[3331.8,6.289]],[[3332.9,0.30057],[3333.2,4.63825686],[3333.3,4.89453],[3333.6,3.04479348],[3334.6,7.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608805864,[[3331.8,0.30065],[3331.6,1.285],[3331.5,1.8609],[3331.4,43.74263521],[3331.3,3.95956]],[[3332.1,3.50843],[3332.4,0.9568],[3332.7,0.9781],[3332.8,3.05848235],[3332.9,2.94263521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608844885,[[3332.3,3.2078],[3332.2,0.30061],[3332.1,0.9466],[3331.9,9.769],[3331.8,0.9634]],[[3332.6,0.9411],[3333.1,1.0001],[3333.2,3.95916],[3333.4,3.69859991],[3333.6,3.25605235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608877510,[[3333.8,0.9687],[3333.7,2.2228],[3333.6,1.0012],[3333.3,6.45561991],[3330.2,1.15679095]],[[3333.9,0.30047],[3334.3,0.75109],[3334.4,3.2078],[3334.6,0.75102],[3334.9,2.32746815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608891109,[[3332.7,1.285],[3332.5,41.7591],[3332.2,5.0538],[3332.0,0.30064],[3331.8,4.7113282]],[[3332.8,0.30057],[3332.9,0.9805],[3333.0,3.2078],[3333.1,0.75137],[3333.3,0.75132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608956559,[[3332.6,3.2078],[3332.3,1.286],[3332.2,2.28787081],[3332.1,0.1773],[3332.0,47.3084143]],[[3332.9,0.9028],[3333.3,4.1013],[3333.5,3.03914081],[3334.6,10.30309],[3334.9,6.98311901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735608969869,[[3333.3,1.57152],[3333.2,3.2078],[3333.1,2.28787081],[3332.8,40.8],[3332.7,0.75144]],[[3333.6,0.8431],[3333.7,1.13339],[3333.8,0.8983],[3334.0,3.2078],[3334.2,0.75111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609020311,[[3334.3,40.8],[3334.0,0.30046],[3333.9,3.2078],[3333.8,0.8172],[3333.7,0.19877162]],[[3334.4,0.30042],[3334.6,0.8139],[3334.7,3.2078],[3334.8,0.8597],[3334.9,0.75097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609048438,[[3330.7,3.2078],[3330.6,1.276],[3330.3,2.28787081],[3329.9,1.6427],[3329.7,0.1005]],[[3331.1,0.8328],[3331.2,0.8427],[3331.3,0.8236],[3331.4,3.2078],[3331.6,0.75171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609094170,[[3335.6,41.10032],[3335.5,2.28787081],[3335.0,1.59973],[3334.9,4.4808],[3334.7,1.57039]],[[3335.7,3.2078],[3335.8,0.8409],[3335.9,0.8195],[3336.5,0.30024],[3336.6,0.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609119393,[[3336.2,0.30026],[3336.1,1.27],[3335.8,44.0078],[3335.6,4.7121143],[3335.5,2.93941769]],[[3336.5,4.0954],[3336.8,1.19231],[3337.0,0.8386],[3337.1,5.26443964],[3337.7,6.02800715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609183735,[[3334.3,40.8],[3334.0,4.7121143],[3333.9,0.8239],[3333.8,10.62142765],[3333.7,1.7033]],[[3334.4,3.2078],[3334.6,1.7709],[3334.7,2.32502195],[3334.8,4.3978086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609208351,[[3332.0,40.8],[3331.9,0.4958],[3331.7,3.8736],[3331.1,15.32797145]],[[3332.7,3.66262195],[3332.8,5.7704648],[3333.0,4.62451396],[3333.1,0.7135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609268909,[[3334.4,42.068],[3334.1,3.2078],[3334.0,2.2842562],[3333.7,0.6864],[3333.6,7.06817145]],[[3334.9,3.2078],[3335.2,3.0351562],[3335.3,2.0197],[3335.4,0.75086],[3348.7,1.6687169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609288712,[[3334.6,0.3004],[3334.5,0.6486],[3334.4,42.068],[3334.1,2.2842562],[3333.9,0.75117]],[[3334.9,0.6926],[3335.0,3.50817],[3335.1,1.3626],[3335.4,2.2842562],[3335.9,5.61205235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609312442,[[3336.0,0.30027],[3335.8,2.2842562],[3335.7,0.681],[3335.6,1.267],[3335.4,44.0078]],[[3336.3,0.94886],[3336.4,3.8751],[3336.6,0.669],[3336.9,4.28103505],[3337.1,6.90877016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609373801,[[3337.7,1.266],[3337.6,2.5843862],[3337.3,3.8936],[3337.2,4.68001381],[3337.1,10.66622765]],[[3337.8,1.3576],[3338.0,0.3001],[3338.2,0.7063],[3338.4,3.2078],[3338.5,2.35611934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609404913,[[3337.8,40.8],[3337.6,5.94501381],[3337.5,9.35242765],[3337.4,0.30015],[3337.3,16.9232286]],[[3337.9,0.93461],[3338.1,1.3374],[3338.2,3.2078],[3338.3,2.35611934],[3338.5,0.75016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609453047,[[3338.9,40.8],[3338.7,1.56303],[3338.5,3.4133562],[3338.2,3.6805],[3337.3,1.29959169]],[[3339.0,1.6514],[3339.2,0.3],[3339.4,5.56391934],[3339.5,3.53052505],[3339.7,4.62451396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609487466,[[3338.4,40.8],[3338.2,2.5843362],[3338.1,1.263],[3338.0,10.38697145],[3337.9,9.9160286]],[[3338.6,0.30005],[3338.8,0.9652],[3338.9,3.2078],[3339.0,0.4474],[3339.3,2.2842562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609526677,[[3338.1,42.062],[3338.0,7.06817145],[3337.8,9.7243386],[3337.6,14.06454195],[3336.1,1.29959169]],[[3338.2,0.4532],[3338.3,0.30008],[3338.4,3.2078],[3338.5,0.4771],[3338.7,0.4563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609570823,[[3338.7,42.36104],[3338.6,0.4627],[3338.5,2.3755562],[3338.1,0.71555335],[3338.0,3.95805]],[[3338.8,3.2078],[3338.9,3.53013121],[3339.1,4.62451396],[3339.3,5.79053371],[3339.4,0.29998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609638357,[[3339.0,4.4678],[3338.8,40.8],[3338.7,0.4549],[3338.6,0.4519],[3338.5,2.2842562]],[[3339.6,0.4643],[3339.7,0.4738],[3339.8,3.2078],[3340.0,0.74981],[3340.1,4.63980606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609662274,[[3339.5,40.8],[3339.4,0.4572],[3339.3,0.29998],[3339.1,3.5432562],[3338.9,3.2078]],[[3339.6,0.4643],[3339.7,0.29995],[3339.8,0.4318],[3340.1,3.2078],[3340.5,3.10525986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609739733,[[3340.9,3.2078],[3340.8,2.2842562],[3340.5,1.256],[3340.2,41.2222],[3340.1,4.71088411]],[[3341.1,0.8696],[3341.5,0.435],[3341.8,6.90877016],[3341.9,0.74939],[3342.0,5.79053371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609743436,[[3341.0,40.8],[3340.9,2.5158],[3340.8,2.2842562],[3340.6,0.4563],[3340.5,1.256]],[[3341.1,0.8696],[3341.5,0.435],[3342.1,8.07478991],[3342.3,0.99309802],[3342.7,9.40297218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609787769,[[3339.3,40.8],[3339.2,1.55499],[3339.0,2.2842562],[3338.9,3.2078]],[[3339.6,3.50776],[3339.8,1.2691],[3340.3,0.74976],[3340.5,2.2842562],[3340.6,4.51854602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609833294,[[3342.4,3.2078],[3342.2,1.253],[3342.1,0.29973],[3342.0,0.4303],[3341.9,2.7356562]],[[3342.7,0.4474],[3342.9,0.72696],[3343.0,3.2078],[3343.1,0.4318],[3343.8,0.74897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609883626,[[3344.1,9.86687151],[3344.0,9.25743267],[3343.9,1.16207],[3343.8,11.57179084],[3343.7,4.01575665]],[[3344.2,0.29954],[3344.4,0.22877245],[3344.8,0.46],[3344.9,3.01956665],[3345.1,4.0804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609923056,[[3346.0,3.2078],[3345.8,2.166],[3345.7,6.90769618],[3345.5,7.3750593],[3324.9,2.937905]],[[3346.4,0.29935],[3346.7,1.3481],[3346.8,3.2078],[3347.1,3.19302505],[3347.4,0.74815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735609987004,[[3344.2,3.2078],[3344.0,45.43683953],[3343.9,1.36427],[3343.8,7.4989593],[3343.7,2.27085665]],[[3344.7,0.541],[3344.9,2.27085665],[3345.0,3.741],[3345.1,1.26008],[3345.4,0.74861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735610032837,[[3343.4,0.4624],[3343.3,0.4538],[3343.2,3.2078],[3342.7,0.29967],[3342.6,0.4892]],[[3343.5,2.57316886],[3344.0,3.2078],[3344.1,0.74891],[3344.2,1.254],[3345.3,3.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735610101092,[[3341.6,0.9254],[3341.5,3.6604],[3341.3,9.23425495],[3341.2,0.19372602],[3339.9,26.48557151]],[[3342.3,5.48328056],[3342.7,0.4435],[3342.9,0.2747],[3343.0,1.253],[3378.5,5.60413656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735610173736,[[3344.3,3.2078],[3344.1,0.29955],[3343.8,40.8],[3343.7,2.27548056],[3343.6,5.88571179]],[[3344.8,0.29949],[3345.1,2.43896552],[3345.2,0.22347364],[3345.5,3.95639],[3345.6,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735610198566,[[3343.5,3.2078],[3343.1,41.09964],[3343.0,6.95877439],[3342.8,11.56413661],[3342.5,1.47063326]],[[3343.8,0.29958],[3344.2,2.50340168],[3344.4,3.2078],[3344.6,1.99679],[3344.9,3.02420056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735610283621,[[3342.0,0.4192],[3341.9,0.4336],[3341.8,3.6331],[3341.7,0.29976],[3341.4,0.00182785]],[[3342.4,0.29971],[3342.6,2.27548056],[3342.7,3.2078],[3342.8,0.22794436],[3343.0,0.6462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735610334348,[[3341.5,0.875],[3341.4,0.42752785],[3341.3,3.2078],[3340.9,0.29983],[3340.8,4.64466412]],[[3341.6,2.57549553],[3341.9,3.2078],[3342.2,0.23857108],[3342.3,2.91391553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735610386884,[[3342.1,3.2078],[3342.0,5.52456412],[3341.9,0.4432],[3341.8,6.95877439],[3341.6,9.28865605]],[[3342.2,2.57495446],[3342.4,0.4457],[3342.5,3.2078],[3342.8,0.1981],[3342.9,0.48489809]]]
["bitfinex-derivatives","ETHF0:USTF0",1735610415596,[[3342.9,8.29926412],[3342.8,0.896],[3342.7,6.95877439],[3342.6,1.24],[3342.5,9.58834605]],[[3343.2,0.29963],[3343.4,2.27478422],[3343.7,3.2078],[3343.8,0.4262],[3343.9,0.23396068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735610438227,[[3342.6,0.4307],[3342.5,3.6609],[3342.2,0.4304],[3342.1,4.94439412]],[[3342.7,1.53261172],[3342.8,0.29967],[3343.0,1.27511172],[3343.3,3.95687],[3343.5,0.98005391]]]
["bitfinex-derivatives","ETHF0:USTF0",1735610509969,[[3341.8,0.906],[3341.7,0.4361],[3341.6,3.50757],[3341.3,9.27777887],[3341.1,9.33133977]],[[3342.3,0.29971],[3342.4,3.2078],[3342.5,2.27433482],[3342.6,0.664308],[3342.9,0.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735610537794,[[3341.6,3.2078],[3341.5,1.16438],[3341.4,0.4472],[3341.3,42.036],[3341.2,7.00344405]],[[3342.1,0.29973],[3342.4,2.27433482],[3342.6,0.68106605],[3342.7,0.8688],[3342.8,3.95699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735610597649,[[3345.8,40.8],[3345.7,0.75311],[3345.6,3.6348],[3345.5,4.63954806],[3345.4,7.42524405]],[[3346.1,0.29938],[3346.3,0.4567],[3346.5,3.14193482],[3346.6,3.2078],[3346.8,0.74829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735610623871,[[3344.3,3.2078],[3343.8,1.3409],[3343.7,7.00344405],[3343.5,9.63093977],[3343.3,12.89617471]],[[3344.4,0.29953],[3344.6,2.27433482],[3344.8,8.23080175],[3344.9,2.27433482],[3345.0,8.23075175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735610680399,[[3342.9,0.9037],[3342.8,0.4316],[3342.3,4.4388],[3342.2,7.30316405],[3342.0,9.33133977]],[[3343.0,2.57398482],[3343.4,3.2078],[3343.5,0.98653397],[3343.6,0.098],[3344.4,1.49769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735610707009,[[3341.4,3.6263],[3341.3,0.9112],[3340.9,1.231],[3340.6,41.09986],[3338.8,31.59413805]],[[3341.5,0.29979],[3341.6,2.27433482],[3342.0,4.19856031],[3342.2,0.74932],[3342.3,3.50533482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735610752148,[[3341.2,3.2078],[3341.1,4.6441931],[3341.0,6.16458231],[3340.9,1.63704],[3340.6,9.33133977]],[[3341.6,0.29978],[3341.7,2.27433482],[3342.0,3.2078],[3342.1,0.24264248],[3342.3,3.50533482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735610793485,[[3342.0,3.2078],[3341.9,4.97994464],[3341.8,0.4431],[3341.7,7.89083923],[3341.5,42.03]],[[3342.4,2.57404482],[3343.1,3.44191898],[3343.2,0.7491],[3343.5,0.84693],[3344.1,5.20796196]]]
["bitfinex-derivatives","ETHF0:USTF0",1735610864642,[[3339.8,0.4367],[3339.2,0.8642],[3339.1,3.2078],[3338.6,10.52617405],[3337.4,19.19369066]],[[3339.9,0.29993],[3340.1,3.2078],[3340.2,0.24202206],[3340.4,0.74972],[3340.8,0.0981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735610879658,[[3339.3,0.4368],[3339.2,1.16419],[3339.1,51.03063923],[3338.8,9.36040928],[3338.6,13.97484642]],[[3339.9,2.27433482],[3340.1,3.2078],[3340.3,0.24050167],[3340.5,0.7497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735610919097,[[3338.8,7.0565438],[3338.6,9.36040928],[3338.5,3.2078],[3338.4,12.1205116],[3338.2,0.4168]],[[3338.9,0.30002],[3339.0,2.27433482],[3339.2,0.098],[3339.3,3.45285242],[3339.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735610968830,[[3335.3,3.2078],[3335.1,40.8],[3335.0,1.18066],[3334.9,0.4422],[3334.8,4.65621953]],[[3335.6,0.30032],[3335.8,2.27433482],[3336.0,0.4254],[3336.2,0.65319935],[3336.3,4.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611001452,[[3335.3,4.70807251],[3335.2,0.73105],[3335.1,10.26599377],[3335.0,0.4189],[3334.9,0.4363]],[[3335.7,0.30031],[3335.8,0.4231],[3335.9,6.96793376],[3336.0,3.2078],[3336.2,5.86699868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611049898,[[3339.7,0.29995],[3339.6,5.03131596],[3339.5,3.2078],[3339.4,2.27433482],[3339.2,0.4582]],[[3340.2,0.79041546],[3340.3,3.2078],[3340.5,2.27433482],[3341.0,0.4179],[3341.4,2.0165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611096728,[[3339.4,7.37704006],[3339.3,0.4442],[3339.2,12.48772406],[3339.1,0.3],[3338.9,11.56428253]],[[3339.5,0.00189769],[3339.6,0.29996],[3340.1,2.68983482],[3340.2,0.74978],[3340.3,4.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611135656,[[3340.7,0.37495763],[3340.6,0.29986],[3340.5,3.2078],[3340.2,2.27433482],[3340.0,0.8809]],[[3340.9,0.4444],[3341.0,0.8359],[3341.1,0.29983],[3341.5,3.2078],[3341.6,3.71601989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611175400,[[3342.3,7.46054827],[3342.2,4.4428],[3342.1,0.4292],[3342.0,9.27992406],[3341.8,1.4818]],[[3342.5,0.2997],[3342.9,2.27433482],[3343.1,3.2078],[3343.2,0.7491],[3343.3,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611218739,[[3343.5,0.2996],[3343.4,4.3442],[3343.3,3.40143482],[3343.2,4.65543124],[3342.4,13.34653253]],[[3344.2,1.1179],[3344.3,2.171],[3344.4,5.69528495],[3344.9,1.98073],[3371.9,3.73081605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611276391,[[3344.2,10.20114542],[3344.1,0.29955],[3344.0,1.07531462],[3343.9,12.7994498],[3342.2,30.8986596]],[[3344.4,0.29953],[3344.6,1.07531462],[3344.7,1.1536],[3344.8,2.1639],[3345.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611308711,[[3345.0,4.67241165],[3344.9,44.1769],[3344.8,3.2078],[3344.7,2.27172628],[3344.5,9.3268498]],[[3345.4,3.2078],[3345.9,1.1112],[3346.0,2.49524809],[3346.2,1.1179],[3346.3,0.74841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611372860,[[3345.2,3.2078],[3344.8,5.73301165],[3344.7,47.75986107],[3344.5,10.5498498],[3344.4,1.033]],[[3345.5,2.27172628],[3345.7,1.0827],[3345.9,1.1646],[3346.0,3.2078],[3346.2,0.74842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611394669,[[3346.1,3.2078],[3345.8,1.0897],[3345.7,1.1236],[3345.6,41.9322],[3345.5,2.27172628]],[[3347.0,6.56032628],[3347.1,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611487057,[[3346.9,1.0787],[3346.8,41.9453],[3346.6,10.16766107],[3346.4,9.6261898],[3344.0,2.23749198]],[[3347.1,0.29928],[3347.4,3.3726],[3347.5,2.5064315],[3347.6,3.2078],[3347.8,1.96907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611495257,[[3346.9,1.0787],[3346.7,3.2078],[3346.5,2.43783],[3346.4,43.07172628],[3345.6,9.3268498]],[[3347.2,0.29928],[3347.4,3.3726],[3347.5,2.5064315],[3347.7,0.48223897],[3347.8,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611584013,[[3344.9,3.2078],[3344.6,1.1587],[3344.4,1.0535],[3344.3,1.1526],[3344.0,2.27172628]],[[3345.0,4.74629628],[3345.6,1.88906],[3345.7,3.2078],[3345.9,1.9685],[3405.8,0.22011509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611597820,[[3345.1,1.1184],[3345.0,3.2078],[3344.8,1.1654],[3344.6,1.1077],[3344.5,6.18819679]],[[3345.5,3.214],[3345.6,2.27172628],[3346.0,3.95627],[3365.3,3.73264629],[3381.8,0.11005754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611669970,[[3340.8,4.65156693],[3340.5,3.3418],[3340.3,3.2078],[3339.6,2.925],[3321.5,2.96683685]],[[3340.9,2.27172628],[3341.2,2.141],[3341.4,8.51632964],[3341.5,4.4268],[3341.7,0.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611686488,[[3340.7,1.1206],[3340.4,2.51738],[3340.3,3.2078],[3340.0,46.67056693],[3339.9,6.9773504]],[[3341.1,3.2078],[3341.2,2.57154628],[3341.4,2.1839],[3341.7,1.3965981],[3348.7,0.46793065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611745826,[[3338.7,0.30003],[3338.6,3.2078],[3338.4,1.0657],[3338.3,6.85126693],[3338.1,11.50107668]],[[3339.3,3.2078],[3339.4,2.57170628],[3339.6,1.0902],[3339.7,2.1656],[3339.8,1.45633256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611766332,[[3340.0,4.1373],[3339.8,41.09993],[3339.6,6.61836693],[3339.5,6.9773504],[3339.4,1.033]],[[3340.4,0.29989],[3340.5,1.8789],[3340.6,2.27172628],[3340.7,1.1949873],[3340.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611824479,[[3343.3,0.9395],[3343.2,3.2078],[3342.8,0.9265],[3342.7,3.18262628],[3342.3,6.9773504]],[[3343.7,0.29959],[3344.0,5.47952628],[3344.3,0.74885],[3344.6,1.96879],[3344.8,2.8491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611844878,[[3343.4,3.2078],[3343.2,0.8984],[3343.1,5.60950198],[3343.0,41.706],[3342.9,6.9773504]],[[3343.7,0.29959],[3344.1,0.9664],[3344.2,2.0786793],[3344.3,2.27172628],[3344.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611903412,[[3343.7,0.9456],[3343.6,1.8964],[3343.5,4.66999072],[3343.4,7.00498609],[3341.2,1.79827]],[[3343.8,0.29958],[3343.9,1.897],[3344.1,2.27172628],[3344.2,3.2078],[3344.3,1.22248802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611941748,[[3343.9,1.9662],[3343.8,7.88694339],[3343.7,7.00498609],[3343.5,9.63958145],[3342.8,0.34374155]],[[3344.3,3.2078],[3344.4,2.27172628],[3344.6,3.02904892],[3344.8,0.74874],[3345.0,0.7487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735611972884,[[3343.4,4.67914339],[3343.3,3.2078],[3343.2,8.90068609],[3343.0,10.62373145],[3342.9,40.8]],[[3343.5,0.29961],[3343.7,0.8954],[3343.9,3.2078],[3344.0,3.22572628],[3344.1,0.9724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735612037924,[[3346.2,0.9057],[3346.1,0.9779],[3345.8,1.1881],[3345.6,3.2078],[3344.9,0.99191848]],[[3346.3,0.9822],[3346.4,3.50716],[3346.5,0.9767],[3346.6,2.27172628],[3346.8,0.9394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735612062244,[[3345.4,44.30723],[3345.3,1.215],[3345.2,2.8422],[3345.0,2.27172628],[3344.8,1.033]],[[3346.1,0.29938],[3346.2,2.27172628],[3346.4,3.2078],[3346.9,0.23804876],[3347.0,0.9634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735612137009,[[3346.4,15.96744556],[3346.2,56.69629628],[3346.1,0.8939],[3346.0,3.25082628],[533.0,5.0]],[[3346.5,0.9346],[3346.6,0.29933],[3346.9,1.8055],[3347.0,3.2078],[3347.2,2.27172628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735612173519,[[3346.8,1.8725],[3346.7,7.03450193],[3346.6,6.29561236],[3346.5,9.37383702],[3346.4,0.9585]],[[3346.9,0.9572],[3347.0,4.58097898],[3347.1,0.8989],[3347.2,0.962],[3347.4,0.23602381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735612233068,[[3348.6,1.07387898],[3348.4,2.8734],[3348.3,3.2078],[3348.1,40.8],[3347.6,9.61010807]],[[3348.9,0.9842],[3349.1,3.2078],[3349.2,0.9203],[3349.3,2.00227898],[3350.1,0.74757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735612267289,[[3349.9,0.29906],[3349.8,2.8888],[3349.7,5.47339237],[3349.6,1.209],[3348.8,3.35661695]],[[3350.2,8.23967884],[3350.4,10.32094775],[3350.5,3.2078],[3350.6,0.9603],[3350.8,3.26309237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735612318220,[[3347.9,40.8],[3347.8,3.2078],[3347.7,1.9548],[3347.6,6.95327955],[3347.5,9.21860193]],[[3348.2,0.9884],[3348.4,1.0092],[3348.5,0.9183],[3348.6,3.2078],[3381.5,10.07091666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735612355840,[[3347.0,44.9948],[3346.9,1.9146],[3346.7,0.29935],[3346.6,6.95327955],[3346.4,8.24350193]],[[3347.2,0.29931],[3347.5,0.9978],[3347.7,4.1279],[3347.8,2.26559237],[3347.9,0.74812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735612388982,[[3348.7,0.9626],[3348.6,0.9221],[3348.5,8.19466718],[3348.4,1.9933],[3345.9,9.71459282]],[[3349.1,0.29914],[3349.2,0.9146],[3349.3,2.26559237],[3349.4,0.9819],[3349.5,0.9598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735612446418,[[3350.6,3.2078],[3350.5,0.299],[3350.4,3.19459237],[3350.1,4.68768718],[3349.5,12.46504628]],[[3350.9,1.11057071],[3351.0,0.29897],[3351.2,0.9769],[3351.4,4.66571995],[3351.5,0.9813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735612487259,[[3349.2,0.9496],[3349.0,3.2078],[3348.9,0.29915],[3348.7,1.8192],[3348.5,0.34315356]],[[3349.3,0.29912],[3349.4,0.9336],[3349.7,0.9174],[3349.8,2.26559237],[3349.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735612551420,[[3349.0,4.6845846],[3348.8,7.03450193],[3348.7,0.99],[3348.6,12.58163702],[3348.5,1.9551]],[[3349.1,2.14174],[3349.2,1.07239029],[3349.4,3.2078],[3349.6,1.71234],[3349.7,0.47416996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735612585930,[[3349.1,3.2078],[3348.9,1.9335],[3348.8,40.8],[3348.7,0.9264],[3348.5,4.6845846]],[[3349.2,0.29913],[3349.4,0.9581],[3349.5,3.17201858],[3349.9,1.70648],[3350.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735612633192,[[3345.9,41.6874],[3345.8,0.9061],[3345.7,0.29944],[3345.5,0.9024],[3345.3,4.4148]],[[3346.3,0.29939],[3346.7,1.8709],[3346.8,5.47321858],[3347.0,1.207],[3347.1,0.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735612686534,[[3344.3,44.0078],[3344.0,1.9246],[3343.6,9.37383702],[3343.4,11.71729628],[3343.2,2.26541858]],[[3344.4,0.29956],[3344.8,2.26541858],[3345.0,0.9292],[3345.1,4.1489],[3345.2,1.67623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735612734575,[[3346.1,44.0078],[3345.9,0.29942],[3345.7,1.902],[3345.6,7.03281983],[3345.5,0.9039]],[[3346.2,0.29939],[3346.5,2.26541858],[3346.8,0.9353],[3346.9,0.9308],[3347.0,1.69713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735612802131,[[3346.6,4.69651118],[3346.5,41.764],[3346.4,7.33218983],[3346.3,11.25343702],[3346.1,11.71729628]],[[3346.7,2.16975],[3346.8,1.07400229],[3347.1,6.82315777],[3347.2,3.2078],[3347.3,0.99148905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735612844162,[[3347.2,1.2026],[3347.0,3.2078],[3346.8,40.8],[3346.7,1.9737],[3344.5,8.52939205]],[[3347.5,0.9455],[3347.7,0.29926],[3347.8,4.1859],[3347.9,2.26818416],[3348.1,0.9574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735612914209,[[3345.9,0.8646],[3345.8,3.50723],[3345.7,41.6431],[3345.6,8.23781983],[3345.4,11.64293975]],[[3346.0,0.9326],[3346.1,0.29941],[3346.5,2.26910273],[3346.6,4.1088],[3346.7,1.60019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735612954033,[[3345.2,1.7852],[3345.1,0.8545],[3344.9,0.2995],[3344.8,3.2078],[3344.7,1.07430128]],[[3345.3,1.37377128],[3345.5,3.2078],[3345.7,4.70576947],[3345.8,0.3226],[3345.9,5.88221183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735613026094,[[3346.2,40.8],[3346.1,3.5072],[3346.0,0.8655],[3345.9,0.4332],[3345.3,1.033]],[[3346.4,0.29938],[3346.7,3.2078],[3346.8,2.27274431],[3346.9,0.4344],[3347.0,2.33788014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735613113345,[[3346.1,0.4461],[3346.0,4.69860554],[3345.9,0.29942],[3345.7,6.99200133],[3343.3,16.31466978]],[[3346.3,0.29939],[3346.4,0.4598],[3346.5,0.4571],[3346.6,6.97533159],[3346.7,3.6607]]]
["bitfinex-derivatives","ETHF0:USTF0",1735613143683,[[3345.7,0.29944],[3345.6,3.2078],[3345.5,45.49860554],[3345.3,7.41240133],[3345.1,3.01892238]],[[3345.9,0.29943],[3346.1,4.5092],[3346.3,2.27018238],[3346.5,4.70514921],[3346.6,0.74841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735613177006,[[3346.7,4.68979777],[3346.6,6.99200133],[3346.5,0.29936],[3346.4,13.38616844],[3346.2,11.65333555]],[[3346.8,0.71824],[3347.2,3.16058238],[3347.4,0.39634911],[3347.5,7.91294921],[3347.7,6.86164609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735613257475,[[3347.1,4.68979777],[3346.9,10.19980133],[3346.8,0.4425],[3346.7,9.32266844],[3346.6,0.74806]],[[3347.2,0.2993],[3347.5,0.8967],[3347.6,2.26687408],[3348.0,8.95591],[3348.2,0.74806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735613262285,[[3346.0,44.30721],[3345.9,0.4189],[3345.8,0.4525],[3345.6,2.26687408],[3345.0,0.98241025]],[[3346.7,2.26687408],[3346.8,4.0852],[3347.2,0.23888337],[3347.4,4.70514921],[3347.8,0.74814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735613339246,[[3346.3,1.19068],[3346.2,3.2078],[3346.0,0.4542],[3345.9,1.2],[3345.4,0.23314153]],[[3346.6,0.29936],[3346.8,3.16497408],[3347.0,3.2078],[3347.1,0.4349],[3347.2,0.74828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735613363664,[[3346.8,0.46800552],[3346.5,46.21665777],[3346.4,0.4519],[3346.3,7.42420133],[3328.3,3.7267101]],[[3346.9,0.29934],[3347.1,0.8698],[3347.2,2.26687408],[3347.3,8.35384921],[3347.5,5.87497174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735613433605,[[3347.3,0.29929],[3347.1,1.51335563],[3347.0,0.4315],[3346.9,4.6940169],[3341.5,0.12487981]],[[3347.7,5.90431563],[3347.9,4.70514921],[3348.1,5.87497174],[3348.3,1.198],[3348.4,0.74801]]]
["bitfinex-derivatives","ETHF0:USTF0",1735613464233,[[3347.3,0.29929],[3347.2,7.9018169],[3347.0,7.42350133],[3346.9,0.9033],[3346.8,9.32266844]],[[3347.6,0.4178],[3347.7,0.75467],[3347.8,5.15544921],[3348.0,5.87497174],[3348.1,5.47548797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735613528584,[[3349.7,41.09908],[3349.5,3.2078],[3349.2,0.456],[3349.1,3.01539251],[3348.9,2.37218]],[[3349.8,0.4315],[3350.1,0.4562],[3350.2,0.29904],[3350.3,0.4297],[3350.4,2.66359642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735613558415,[[3349.5,0.2991],[3349.3,3.2078],[3349.2,40.8],[3349.1,6.32460531],[3349.0,0.8632]],[[3349.8,0.66130185],[3349.9,0.4541],[3350.2,5.47536251],[3350.5,0.74755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735613619055,[[3349.7,4.98358531],[3349.6,7.00967103],[3349.5,3.6507],[3349.4,9.32266844],[3349.3,0.4371]],[[3349.9,0.29907],[3350.1,2.69476251],[3350.2,0.8457],[3350.3,9.09614107],[3350.5,0.74754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735613656081,[[3347.4,40.8],[3347.2,0.4328],[3347.1,3.2078],[3347.0,0.8483],[3346.8,3.46241606]],[[3347.9,2.26741606],[3348.0,0.425],[3348.1,3.2078],[3348.2,0.9064],[3348.8,3.01533606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735613702523,[[3345.6,44.0078],[3345.5,0.75646],[3345.4,0.4556],[3345.1,8.1483544],[3344.8,10.30710421]],[[3345.7,0.29944],[3346.2,2.26884909],[3346.4,2.06896],[3346.5,3.2078],[3346.6,0.74842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735613745438,[[3344.7,0.71772],[3344.6,3.2078],[3344.3,0.4422],[3344.2,6.28014915],[3344.1,47.80967103]],[[3345.0,0.29951],[3345.1,0.4445],[3345.2,0.8917],[3345.3,2.26884909],[3345.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735613777777,[[3343.9,4.99177324],[3343.7,7.00967103],[3343.6,0.4185],[3343.5,12.98406844],[3342.8,2.925]],[[3344.1,2.69144909],[3344.2,1.16708],[3344.6,3.2078],[3344.8,6.63715107],[3344.9,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735613854752,[[3343.6,0.29963],[3343.5,40.8],[3343.4,0.8635],[3343.0,8.99022742],[3342.9,7.75890103]],[[3343.7,5.57523486],[3343.9,0.2996],[3344.5,0.74888],[3344.6,6.12549229],[3344.7,0.74883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735613887978,[[3345.6,0.71905],[3345.5,44.0078],[3345.3,0.4409],[3345.2,1.07553486],[3345.1,1.17223]],[[3345.7,1.07553486],[3346.1,0.29941],[3346.2,0.4163],[3346.3,3.2078],[3347.0,2.26853486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735613942807,[[3345.1,3.2078],[3344.8,0.8454],[3344.6,2.26978568],[3344.5,0.74885],[3344.4,0.4344]],[[3345.7,0.8415],[3345.8,5.90698568],[3345.9,4.67679818],[3346.1,5.88834107],[3346.3,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735613984641,[[3345.8,0.4489],[3345.7,0.29944],[3345.6,3.2078],[3345.4,41.2386],[3345.1,5.89789256]],[[3346.0,0.29942],[3346.1,3.56058568],[3346.3,3.2078],[3346.5,4.67679818],[3346.6,0.243863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614037695,[[3345.5,1.292],[3345.3,0.29947],[3344.7,8.16767824],[3344.6,10.21747103],[3344.5,0.74886]],[[3345.6,4.97624818],[3345.7,3.2078],[3346.0,0.4508],[3346.1,0.8768],[3346.2,9.32215836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614087945,[[3343.1,40.8],[3343.0,3.2078],[3342.8,0.8984],[3342.6,0.29971],[3342.5,4.70689256]],[[3343.2,0.29966],[3343.4,2.26978568],[3343.7,1.3098],[3343.9,0.74902],[3344.0,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614120767,[[3341.0,1.269],[3340.8,3.2078],[3340.4,2.26978568],[3340.2,1.94183],[3340.0,5.45677256]],[[3341.3,0.29984],[3341.5,3.6673],[3341.6,2.26978568],[3341.7,0.4257],[3341.8,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614161691,[[3338.7,0.30006],[3338.5,4.0951],[3338.4,0.4186],[3337.9,6.64923256],[3337.8,1.033]],[[3339.1,2.26978568],[3339.3,3.2078],[3339.4,0.878],[3339.7,2.26978568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614192320,[[3339.7,3.50778],[3339.3,0.4481],[3339.1,2.70248568],[3339.0,41.995],[3338.9,5.73989256]],[[3340.0,0.4486],[3340.1,0.29995],[3340.3,2.26978568],[3340.4,3.2078],[3340.8,0.8496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614236838,[[3338.7,0.30006],[3338.5,3.2078],[3338.3,1.3502],[3338.2,40.8],[3338.1,4.70689256]],[[3339.0,0.30004],[3339.1,2.26978568],[3339.3,3.2078],[3339.4,0.4243],[3339.6,0.8675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614260772,[[3338.3,4.70689256],[3338.1,7.00967103],[3338.0,0.4174],[3337.9,12.95256844],[3337.7,12.40372555]],[[3338.6,2.56986568],[3338.9,0.8859],[3339.0,3.2078],[3339.1,4.67679818],[3339.2,0.66323357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614332744,[[3337.9,0.00179523],[3337.3,0.4433],[3337.2,7.81608887],[3337.0,13.05505183],[532.75,35.0]],[[3338.0,1.63213],[3338.1,9.07475974],[3338.2,2.26978568],[3338.4,3.70080652],[3342.9,15.52564545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614357156,[[3334.8,3.2078],[3334.6,0.911],[3334.3,0.72916],[3333.8,3.46578568],[3333.0,18.79485661]],[[3334.9,2.57019568],[3335.4,0.75092],[3335.5,1.196],[3335.6,3.95868],[3335.7,1.3145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614394278,[[3336.0,0.854],[3335.9,3.2078],[3335.6,0.75087],[3335.4,0.7509],[3334.9,9.37311796]],[[3336.6,2.26978568],[3336.7,0.4184],[3336.8,3.2439852],[3336.9,3.2078],[3337.0,3.51792781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614434719,[[3338.5,0.4261],[3338.3,0.3001],[3338.1,0.4496],[3338.0,0.4234],[3337.9,3.2078]],[[3338.6,0.30008],[3338.8,0.4563],[3338.9,5.5530852],[3339.0,3.12498568],[3339.1,3.51792781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614518072,[[3338.1,41.655],[3338.0,0.4243],[3337.9,2.26978568],[3337.7,3.2078],[3337.6,4.71723598]],[[3338.5,3.2078],[3338.6,0.8477],[3338.7,0.30007],[3338.8,3.97073735],[3339.0,14.00070778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614536294,[[3338.8,0.30006],[3338.2,3.2078],[3338.1,0.75031],[3338.0,40.8],[3337.9,3.59308568]],[[3338.9,0.4531],[3339.0,0.30004],[3339.2,0.854],[3339.3,5.47758568],[3339.6,0.24369703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614601649,[[3337.7,0.449],[3337.6,0.30016],[3337.3,0.4484],[3337.2,44.0078],[3337.1,2.26978568]],[[3337.9,0.30014],[3338.1,3.6491],[3338.2,0.4211],[3338.3,2.26978568],[3338.4,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614626151,[[3337.0,41.2479],[3336.9,0.30022],[3336.6,3.2078],[3336.4,0.4166],[3336.2,2.68598568]],[[3337.3,0.3002],[3337.4,4.61123447],[3337.6,3.6555],[3337.7,4.69057041],[3337.8,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614694703,[[3337.1,1.207],[3337.0,7.92503598],[3336.9,3.14618568],[3336.8,8.26497807],[3336.5,0.75066]],[[3338.0,2.34144879],[3338.2,7.15963735],[3338.3,7.38925609],[3338.4,0.4371],[3371.1,5.58569672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614725615,[[3338.3,3.2078],[3338.2,0.30011],[3338.1,40.8],[3338.0,3.47278568],[3337.8,4.71723598]],[[3338.6,0.30008],[3339.1,3.2078],[3339.2,2.26978568],[3339.3,6.17495],[3339.4,0.8774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614795766,[[3338.7,0.30006],[3338.3,3.2078],[3338.2,40.8],[3338.1,5.13783598],[3338.0,3.02009568]],[[3338.9,0.4287],[3339.0,0.71925],[3339.1,3.2078],[3339.2,3.94296435],[3339.3,2.26978568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614831479,[[3337.9,0.30014],[3337.4,44.0078],[3337.3,2.27999712],[3337.2,8.23828807],[3337.1,0.4258]],[[3338.0,0.4378],[3338.1,3.2078],[3338.3,3.94436435],[3338.4,0.3001],[3338.5,7.39336753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614883204,[[3338.2,41.10011],[3337.8,3.95817],[3337.6,0.0774],[3337.5,8.22312807],[3337.3,9.6096089]],[[3338.3,4.69057041],[3338.4,0.8571],[3338.5,5.86695974],[3338.6,0.4338],[3338.7,3.50787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614930943,[[3340.9,0.29987],[3340.6,1.6243],[3340.5,2.28030089],[3340.4,0.74978],[3340.3,3.2845]],[[3341.0,0.8946],[3341.1,0.438],[3341.3,0.29983],[3341.7,5.48810089],[3342.0,3.74026988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735614960865,[[3341.1,40.8],[3341.0,3.50766],[3340.9,1.194],[3340.6,2.28030089],[3340.4,0.4392]],[[3341.3,0.29983],[3341.4,0.4465],[3341.6,0.864],[3341.8,3.2078],[3341.9,2.28030089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615016411,[[3337.8,41.10015],[3337.2,3.2078],[3337.1,2.40223],[3336.9,3.03087089],[3336.4,5.70185731]],[[3337.9,1.3127],[3338.0,3.2078],[3338.2,0.30011],[3338.3,2.28030089],[3338.8,1.94716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615044522,[[3337.4,0.30018],[3337.3,0.4198],[3337.2,4.4118],[3337.0,0.75055],[3336.9,43.08030089]],[[3337.9,0.30014],[3338.2,0.8561],[3338.3,2.28030089],[3338.4,3.2078],[3338.6,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615098673,[[3339.7,41.09998],[3339.2,2.28030089],[3339.0,3.9579],[3338.8,0.73426632],[3338.7,2.99017]],[[3339.8,3.2078],[3339.9,1.3253],[3340.0,0.29995],[3340.5,2.28030089],[3340.6,3.49784454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615136305,[[3340.2,0.29993],[3340.0,40.8],[3339.9,1.206],[3339.7,0.4162],[3339.6,0.4263]],[[3340.5,0.454],[3340.6,3.5077],[3340.7,3.17140089],[3341.4,0.74958],[3341.5,6.10513613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615183038,[[3339.2,0.30002],[3339.0,40.8],[3338.9,0.4318],[3338.8,5.48810089],[3338.7,0.4585]],[[3339.4,0.7581],[3339.5,0.4176],[3339.6,3.2078],[3339.7,3.94694454],[3339.9,4.66649641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615233781,[[3341.3,41.09983],[3341.2,2.28030089],[3340.9,1.94466],[3340.8,3.2078],[3340.6,0.74973]],[[3341.4,0.872],[3341.6,0.4324],[3342.0,3.2078],[3342.2,4.66649641],[3342.3,2.28030089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615275810,[[3342.1,40.8],[3342.0,2.28030089],[3341.8,1.195],[3341.7,3.2078],[3341.6,0.4329]],[[3342.3,0.8792],[3342.4,0.4372],[3342.5,3.2078],[3342.6,0.29972],[3342.7,3.50922207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615330159,[[3341.2,41.55602],[3341.1,3.13610089],[3341.0,1.195],[3340.8,3.2078],[3340.7,0.74966]],[[3341.3,4.66649641],[3341.5,5.86341809],[3341.7,3.2078],[3341.8,0.29977],[3341.9,7.48310171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615371282,[[3342.1,40.8],[3342.0,2.71550089],[3341.8,0.4358],[3341.7,0.74944],[3341.6,10.73079349]],[[3342.6,4.5597],[3343.3,5.80370951],[3343.5,5.41555641],[3350.7,46.10807763],[3356.1,2.04359797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615414810,[[3343.6,0.8979],[3343.5,2.57992089],[3343.4,1.193],[3343.3,3.2078],[3343.0,0.4602]],[[3343.8,1.5906],[3344.0,3.2078],[3344.2,3.52340862],[3344.4,4.66649641],[3344.6,6.61223809]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615448747,[[3343.5,41.09962],[3343.3,3.47330089],[3343.0,8.2433431],[3342.9,7.81800349],[3342.1,15.45794913]],[[3343.6,0.4267],[3343.7,0.8906],[3343.8,7.03192838],[3344.2,5.86341809],[3344.5,0.74887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615510886,[[3348.4,3.2078],[3348.2,1.5272],[3348.1,2.28030089],[3347.9,0.4248],[3346.0,1.31109902]],[[3348.5,0.29918],[3348.8,0.4575],[3348.9,0.9091],[3349.0,3.2078],[3349.3,0.74778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615536503,[[3347.7,0.29925],[3347.3,3.2078],[3347.2,2.28030089],[3347.1,1.222]],[[3347.9,0.29923],[3348.1,3.2078],[3348.2,1.2965],[3348.6,3.02825089],[3348.8,0.7479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615574923,[[3346.4,0.29935],[3346.3,45.4875431],[3346.2,11.48359349],[3346.0,11.71143063],[3345.5,0.74859]],[[3346.6,0.29934],[3346.9,0.4238],[3347.1,3.2078],[3347.3,1.6393],[3347.4,2.28030089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615628660,[[3344.2,41.09955],[3344.1,1.3597],[3343.9,9.3120662],[3343.8,4.4018],[3343.7,9.37891768]],[[3344.4,0.29954],[3344.5,0.4324],[3344.6,3.6237],[3345.0,8.15310652],[3346.8,14.74369256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615662575,[[3346.3,3.50717],[3345.9,0.4586],[3345.8,3.47330089],[3345.5,8.01732602],[3343.9,31.39929164]],[[3346.4,0.4498],[3346.6,0.29935],[3346.9,0.4468],[3347.1,5.48810089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615724030,[[3344.5,0.499],[3344.2,0.29956],[3343.9,1.193],[3343.7,1.1652],[3343.6,10.91582756]],[[3344.6,3.50732],[3344.7,0.4602],[3344.8,0.4435],[3344.9,0.4295],[3345.0,2.28030089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615771660,[[3344.4,0.29954],[3344.2,40.8],[3344.1,7.88649667],[3344.0,0.4283],[3343.9,7.35204601]],[[3344.6,3.6648],[3344.7,0.29952],[3344.8,4.69884506],[3344.9,0.4299],[3345.0,5.87355632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615846013,[[3346.9,2.26868711],[3346.8,3.2078],[3346.7,41.993],[3346.5,0.74838],[3340.6,0.12532889]],[[3347.4,0.4278],[3347.5,0.8697],[3347.6,3.50706],[3348.0,2.26868711],[3348.3,0.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615866436,[[3345.8,0.29942],[3345.4,2.26868711],[3345.2,44.4351],[3345.1,0.74869],[3344.9,0.74874]],[[3345.9,0.897],[3346.0,3.662],[3346.5,2.26868711],[3346.9,1.198],[3347.2,0.24118299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615936190,[[3346.0,40.8],[3345.8,1.202],[3345.7,5.47648711],[3345.5,0.7486],[3345.4,6.41035531]],[[3346.5,3.2078],[3346.7,0.4444],[3346.8,0.29933],[3346.9,2.26868711],[3347.2,0.4555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735615973935,[[3346.1,0.29938],[3346.0,40.8],[3345.9,1.202],[3345.4,11.67897338],[3345.2,0.74868]],[[3346.4,3.50716],[3346.7,0.9069],[3346.8,0.4366],[3346.9,2.26868711],[3347.9,1.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735616045385,[[3343.6,40.8],[3343.5,1.6244],[3343.3,0.446],[3343.2,3.2078],[3341.7,24.79199319]],[[3343.9,0.9146],[3344.0,5.93608711],[3344.7,0.74877],[3344.8,4.70021686],[3344.9,3.25113025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735616103522,[[3346.4,0.29934],[3345.8,4.39345912],[3345.7,1.94253],[3345.6,0.473],[3343.7,22.44358035]],[[3346.6,3.6565],[3346.7,2.71744945],[3346.8,0.76772],[3347.5,3.02089945],[3347.6,4.94986142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735616138144,[[3344.2,40.8],[3344.1,0.4849],[3343.9,7.51421059],[3343.8,4.4008],[3343.7,10.13813812]],[[3344.7,4.95291],[3344.8,2.27274945],[3345.1,4.70875742],[3345.7,0.74855],[3346.3,7.03678998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735616165662,[[3344.0,0.30137894],[3343.8,40.8],[3343.7,0.4472],[3343.6,0.4571],[3343.5,3.6551]],[[3344.1,0.4893],[3344.2,0.29955],[3344.3,3.7002],[3344.5,2.27274945],[3344.8,5.45750742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735616236320,[[3346.0,0.29938],[3345.8,40.8],[3345.5,0.2944],[3345.4,3.2078],[3345.3,1.93962]],[[3346.1,0.4668],[3346.2,3.2078],[3346.4,0.29935],[3346.7,2.27050509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735616266351,[[3345.6,4.70532735],[3345.5,7.3618873],[3345.3,10.61354746],[3345.2,0.4603],[3345.1,11.7404234]],[[3345.7,3.2078],[3345.8,0.2994],[3346.1,0.4469],[3346.2,2.27050509],[3346.4,0.9416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735616331407,[[3344.6,41.09951],[3344.4,0.4454],[3344.2,2.69130509],[3344.1,4.3988],[3343.9,0.74893]],[[3344.7,3.2078],[3345.0,0.73218],[3345.2,0.8816],[3345.4,6.96493796],[3346.5,13.22474331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735616359643,[[3344.5,0.71832],[3344.1,0.4204],[3344.0,3.46150509],[3343.9,3.2078],[3343.7,0.74897]],[[3344.7,3.2078],[3344.8,0.2995],[3345.3,0.9169],[3345.4,8.16114796],[3345.6,5.88594677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735616450019,[[3345.1,58.59481074],[3345.0,14.0100719],[3344.9,1.6415],[3344.8,3.2078],[3344.7,0.899]],[[3345.2,0.04104921],[3345.7,3.6574],[3345.8,0.2994],[3345.9,5.15150116],[3346.1,6.31524677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735616489837,[[3343.4,1.53515824],[3343.3,7.80515734],[3343.1,12.62356979],[3342.8,0.458],[3342.6,14.33004076]],[[3343.6,0.29961],[3343.7,0.8549],[3343.8,4.28235824],[3344.1,0.439],[3344.2,0.74889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735616550689,[[3341.5,0.4194],[3341.3,0.4195],[3341.2,0.29982],[3341.0,0.4266],[3340.9,1.07680125]],[[3341.6,2.25958125],[3341.7,3.2078],[3342.0,1.07680125],[3342.1,1.21035],[3342.3,0.74932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735616600325,[[3341.4,0.7557],[3341.1,0.9169],[3341.0,4.69888958],[3340.9,47.86182734],[3326.8,119.49570224]],[[3341.7,4.41137],[3341.8,2.27606558],[3342.0,0.4502],[3342.1,0.21114337],[3342.9,7.78596998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735616642450,[[3342.3,0.4549],[3342.1,0.4471],[3342.0,4.99862958],[3341.8,7.06182734],[3341.2,3.54252671]],[[3342.4,0.73781],[3342.5,3.2078],[3342.6,0.8946],[3342.7,6.98786674],[3342.8,0.21351845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735616699602,[[3342.1,0.878],[3341.9,0.29975],[3341.7,0.4502],[3341.6,13.73220947],[3341.5,40.8]],[[3342.3,0.29972],[3342.4,0.4598],[3342.5,0.422],[3342.6,3.52454212],[3342.7,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735616730843,[[3339.7,40.8],[3339.6,0.4393],[3339.4,0.72858],[3339.3,3.2078],[3339.2,1.187]],[[3339.8,0.29995],[3340.0,3.6597],[3340.1,2.27464687],[3340.6,0.98476924],[3340.7,2.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735616785579,[[3338.2,0.4353],[3338.0,0.4587],[3337.9,0.4435],[3337.7,44.30793],[3337.4,3.46164687]],[[3338.3,0.73908],[3338.4,5.48244687],[3338.8,0.75011],[3339.0,4.69292761],[3339.2,4.66583682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735616817900,[[3338.5,0.30006],[3338.4,0.4224],[3338.3,5.14151273],[3338.1,7.48405448],[3338.0,53.37320597]],[[3339.0,5.48244687],[3339.1,3.93837761],[3339.3,4.66583682],[3339.4,0.4417],[3351.7,0.62521921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735616862636,[[3339.1,0.3],[3338.9,4.71227123],[3338.8,0.4594],[3338.7,10.23185448],[3338.6,1.187]],[[3339.5,0.29997],[3339.6,0.4583],[3339.7,0.847],[3339.8,3.4225399],[3339.9,2.27464687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735616912574,[[3339.6,3.2078],[3339.4,2.71324687],[3339.3,45.96237123],[3339.2,1.20057],[3339.1,7.02405448]],[[3340.3,0.4364],[3340.4,0.4201],[3340.5,10.15617215],[3341.8,6.48185],[3342.3,15.43785893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735616951903,[[3341.9,0.29975],[3341.8,0.8498],[3341.7,40.8],[3341.6,3.2078],[3341.5,1.6245]],[[3342.3,0.4357],[3342.5,0.4442],[3342.6,0.4277],[3342.7,5.48244687],[3353.9,0.99510026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735617003833,[[3340.2,11.70675746],[3339.8,26.24995896]],[[3341.7,0.74944],[3341.9,0.8686],[3342.0,3.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735617045469,[[3340.4,0.4612],[3340.3,7.02405448],[3340.2,3.6424],[3340.1,9.81280597],[3339.9,15.17340433]],[[3340.5,0.29988],[3340.6,0.4319],[3341.0,5.12502528],[3341.1,0.4396],[3341.2,6.58183603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735617096198,[[3341.3,0.2998],[3341.0,0.45],[3340.9,2.71324687],[3340.8,3.2078],[3340.7,4.70215132]],[[3341.5,3.5333542],[3341.7,4.71415057],[3341.8,1.61697],[3341.9,9.10048821],[3342.1,2.27464687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735617121715,[[3341.8,0.9205],[3341.7,41.09976],[3341.6,3.2078],[3341.3,2.73674687],[3341.0,1.194]],[[3342.3,0.29972],[3342.4,2.27464687],[3342.5,3.2078],[3342.8,0.4646],[3343.0,1.89882003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735617203194,[[3341.7,0.8718],[3341.6,0.4454],[3341.5,41.09978],[3341.3,7.0256807],[3341.2,4.28465152]],[[3341.9,0.29975],[3342.0,4.5985224],[3342.1,3.2078],[3342.2,0.4166],[3342.3,5.13736118]]]
["bitfinex-derivatives","ETHF0:USTF0",1735617221198,[[3343.6,1.62109],[3343.3,3.2078],[3343.1,40.8],[3343.0,3.46040208],[3342.1,18.66895467]],[[3344.1,0.72656],[3344.3,3.6393],[3344.4,0.4469],[3344.7,0.23730064],[3345.4,23.03401265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735617309578,[[3340.8,0.4166],[3340.6,41.6837],[3340.2,0.2999],[3340.1,1.187],[3339.8,9.60878393]],[[3340.9,5.77891876],[3341.2,2.34851939],[3341.3,3.52277909],[3341.5,5.44859179],[3341.7,6.62330724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735617340414,[[3341.7,0.4597],[3341.6,0.29978],[3341.3,42.435],[3341.2,3.6575],[3341.1,7.02431129]],[[3341.8,3.50756],[3342.0,2.27127876],[3342.3,2.34851939],[3342.4,3.52277909],[3347.2,0.77070125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735617398063,[[3341.0,4.70381875],[3340.6,0.4547],[3340.5,12.17716784],[3340.3,0.4538],[3340.2,41.0999]],[[3341.1,5.6623492],[3341.3,0.1412],[3341.4,0.0486],[3341.5,0.74948],[3341.6,5.87387724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735617463117,[[3343.8,0.29958],[3343.6,40.8],[3343.5,3.6377],[3343.4,2.27211309],[3343.2,0.436]],[[3344.0,0.4283],[3344.2,0.4389],[3344.3,0.29954],[3344.6,0.4294],[3344.7,5.47991309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735617540066,[[3343.3,41.2483],[3343.2,0.4342],[3343.1,0.71794],[3342.9,3.39303504],[3342.6,5.47955441]],[[3343.5,0.29961],[3343.6,5.91055441],[3343.9,0.88],[3344.0,2.34765947],[3344.1,0.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735617561479,[[3342.5,0.4395],[3342.2,0.8584],[3342.1,41.09972],[3342.0,3.2078],[3341.4,2.27381435]],[[3342.6,3.94689],[3343.0,2.27381435],[3343.2,1.17141],[3343.3,0.4523],[3343.7,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735617631631,[[3342.8,0.4505],[3342.7,41.6638],[3342.6,10.26703898],[3342.4,9.41120537],[1898.6,4.88681184]],[[3343.2,0.29964],[3343.3,0.8395],[3343.4,3.6513],[3343.7,2.27320988],[3343.9,5.45978924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735617671162,[[3343.1,5.01190754],[3343.0,7.05923898],[3342.9,0.4434],[3342.8,9.41120537],[3342.7,42.76967559]],[[3343.3,7.92534739],[3343.4,1.37569559],[3343.5,6.76637724],[3343.6,0.4207],[3343.8,7.07122586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735617752418,[[3344.5,0.29952],[3344.4,0.4386],[3344.3,0.437],[3344.2,1.07520211],[3344.1,7.89482381]],[[3344.6,0.4315],[3344.7,1.94570211],[3344.8,3.2078],[3345.0,2.34916104],[3345.3,4.717341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735617787558,[[3345.0,0.29947],[3344.8,7.03585711],[3344.7,1.2978],[3344.6,9.41120537],[3344.5,5.47905598]],[[3345.1,2.35465908],[3345.2,0.4442],[3345.3,3.83001965],[3345.4,5.563041],[3345.8,2.27125598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735617859902,[[3346.2,3.2078],[3346.0,1.18],[3345.9,1.07480628],[3345.6,7.04262172],[3345.5,1.3022]],[[3346.3,0.29936],[3346.4,1.07480628],[3346.6,0.4438],[3346.7,0.8945],[3346.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735617901938,[[3346.5,0.29934],[3346.2,4.28173116],[3346.1,5.85817944],[3346.0,0.4559],[3345.9,49.01100172]],[[3346.6,0.915],[3346.7,0.29933],[3346.8,1.07393116],[3346.9,3.94947379],[3347.0,4.717341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735617944260,[[3346.6,4.99379448],[3346.4,7.48002509],[3346.3,1.52273116],[3346.2,13.05356229],[3345.7,14.33849921]],[[3346.7,4.40114499],[3346.8,0.74371],[3346.9,4.70941312],[3347.0,4.28173116],[3347.1,5.88878028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618015813,[[3346.7,0.29932],[3346.6,3.2078],[3346.5,41.87393116],[3346.4,0.8639],[3346.3,4.68359668]],[[3346.8,4.70520132],[3346.9,0.4416],[3347.0,5.88499489],[3347.1,1.16859],[3347.2,1.07393116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618055846,[[3346.1,3.2078],[3346.0,1.07393116],[3345.8,5.5619096],[3345.7,8.67117102],[3345.5,11.54893571]],[[3346.2,0.4439],[3346.7,0.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618136100,[[3344.7,5.44637238],[3344.6,7.06225469],[3344.5,0.4418],[3344.4,12.07618919],[3344.2,16.09526784]],[[3344.9,3.83382573],[3345.0,1.356],[3345.1,4.6998155],[3345.3,9.09279489],[3345.6,3.0188869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618170934,[[3346.1,1.07496027],[3345.9,3.2078],[3345.8,0.8831],[3345.7,1.177],[3345.6,4.70099714]],[[3346.4,0.8668],[3346.5,3.6256],[3346.6,3.53434573],[3346.7,1.07496027],[3346.8,4.6998155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618225680,[[3348.7,1.07299715],[3348.6,4.70099714],[3348.5,4.5089],[3348.4,7.05513472],[3347.6,1.033]],[[3349.0,0.8796],[3349.1,1.07299715],[3349.2,5.98000889],[3349.4,3.53434573],[3349.5,0.74769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618262400,[[3351.1,0.4378],[3351.0,2.70517136],[3350.9,3.2078],[3350.7,41.54739],[3350.2,0.23691936]],[[3351.8,3.2078],[3351.9,0.75356],[3352.1,0.8558],[3352.3,2.26297136],[3352.8,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618296324,[[3353.3,4.3858],[3353.1,2.26297136],[3352.9,0.428],[3352.8,0.4328],[3352.3,1.78004]],[[3353.4,0.29872],[3354.0,1.3055],[3354.2,3.95444],[3354.5,2.26297136],[3354.6,0.74655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618338849,[[3353.3,0.29873],[3353.2,3.2078],[3353.0,2.0705],[3352.9,6.89981716],[3352.7,6.9552687]],[[3353.6,0.29871],[3354.0,0.4302],[3354.1,2.26297136],[3354.2,0.8803],[3354.3,6.7135205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618379569,[[3352.6,40.8],[3352.5,0.2988],[3352.3,3.2078],[3352.1,6.2527458],[3352.0,9.66674006]],[[3352.7,0.75708],[3352.9,0.4337],[3353.2,2.69127136],[3353.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618441807,[[3353.0,3.2078],[3352.8,0.29877],[3352.7,1.3491],[3352.5,50.07369161],[3352.4,1.174]],[[3353.1,0.29875],[3353.3,0.4595],[3353.5,3.52405486],[3353.6,3.6537],[3353.7,5.44549982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618480842,[[3350.6,1.2689],[3350.2,0.29901],[3350.1,44.0078],[3349.6,2.50483076],[3349.2,0.74774]],[[3350.7,0.29896],[3350.8,2.26297136],[3351.1,0.74734],[3351.2,0.4249],[3351.3,0.74729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618529488,[[3350.0,0.4472],[3349.9,3.2078],[3349.7,0.8754],[3349.6,0.29906],[3349.3,2.26297136]],[[3350.1,0.29902],[3350.4,2.26297136],[3350.7,6.73185486],[3350.8,1.92241],[3350.9,5.12453982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618557500,[[3349.0,0.4396],[3348.9,0.4472],[3348.8,3.6303],[3348.7,0.29914],[3348.6,45.48647399]],[[3349.1,0.29911],[3349.4,4.61023147],[3349.5,7.03195486],[3349.7,5.44638982],[3353.1,14.93791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618626739,[[3346.7,3.95022],[3346.6,0.8518],[3346.5,4.68647399],[3346.4,6.98396039],[3346.2,9.27369161]],[[3347.0,0.2993],[3347.2,4.61023147],[3347.4,3.52405486],[3347.5,3.2078],[3347.6,5.41723982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618652155,[[3346.5,4.68647399],[3346.4,0.8983],[3346.3,10.49111039],[3346.1,9.27369161],[3346.0,11.59211451]],[[3346.9,0.4313],[3347.0,3.82699091],[3347.1,2.26297136],[3347.2,4.69873982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618703209,[[3345.9,0.4214],[3345.7,0.2994],[3345.5,4.064],[3345.2,2.26297136],[3345.1,4.68647399]],[[3346.2,3.82626091],[3346.4,10.16951118],[3346.5,0.4308],[3346.6,5.81144672],[3346.7,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618746449,[[3348.3,4.0642],[3348.2,0.29918],[3348.0,0.4318],[3347.9,2.26297136],[3347.6,0.7481]],[[3348.5,0.4162],[3348.8,0.4243],[3348.9,0.4299],[3349.0,4.69873982],[3349.2,9.01924672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618779772,[[3347.5,4.68647399],[3347.3,6.98396039],[3347.2,3.6653],[3347.1,9.27369161],[3347.0,0.4288]],[[3347.6,0.29924],[3347.7,0.4293],[3347.8,2.26297136],[3348.0,3.2078],[3348.1,0.53342015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618837411,[[3349.0,0.4167],[3348.9,0.29912],[3348.7,3.2078],[3348.5,2.26297136],[3348.4,0.8885]],[[3349.3,1.64399],[3349.6,3.2078],[3349.7,4.60652322],[3349.8,3.52382154],[3350.0,5.68456227]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618866126,[[3348.5,4.0904],[3348.4,4.68615619],[3348.3,7.28313039],[3348.1,9.27369161],[3347.8,43.06297136]],[[3348.7,0.29914],[3349.0,2.34355186],[3349.1,2.26297136],[3349.2,7.15242154],[3349.3,0.8485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618943690,[[3347.4,7.04829481],[3347.3,0.4352],[3347.2,13.04442641]],[[3347.9,5.92047245],[3348.0,3.52801496],[3348.1,0.4152],[3348.2,5.86682982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735618968515,[[3347.2,0.4291],[3347.1,3.2078],[3346.9,4.99841679],[3346.8,7.91419481],[3346.6,9.39772641]],[[3347.3,0.29927],[3347.4,0.459],[3347.5,0.441],[3347.6,2.26637245],[3347.8,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735619051360,[[3345.9,10.2578837],[3345.8,0.29939],[3345.7,10.24342641],[3345.5,12.03971451],[3345.2,1.181]],[[3346.0,0.4484],[3346.2,1.19417],[3346.3,2.35244981],[3346.4,3.52801496],[3346.5,2.26854552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735619071275,[[3344.7,0.4379],[3344.5,0.29952],[3344.4,3.642],[3344.3,0.4421],[3344.2,49.0340837]],[[3344.8,0.4218],[3345.0,0.72208],[3345.1,0.4592],[3345.4,2.34964012],[3362.3,36.57765595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735619158554,[[3344.9,0.4375],[3344.8,5.14409007],[3344.7,0.7334],[3344.6,7.06033511],[3344.4,12.60552641]],[[3345.1,3.09240775],[3345.2,0.441],[3345.3,3.53112889],[3345.4,2.69085448],[3346.1,0.74846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735619213198,[[3344.9,4.0765],[3344.8,8.13507932],[3344.6,9.41461189],[3344.5,0.4262],[3344.4,11.59211451]],[[3345.1,3.53360342],[3345.2,0.4491],[3345.3,4.69873982],[3345.4,0.4212],[3345.5,5.81144672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735619261143,[[3344.8,13.25522547],[3344.7,0.457],[3344.6,10.48662516],[3344.5,3.2078],[3344.4,11.59211451]],[[3345.1,2.35485153],[3345.2,1.07483041],[3345.3,3.98687729],[3345.4,0.4371],[3345.5,5.14270306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735619289859,[[3346.0,3.2078],[3345.9,41.09939],[3345.7,1.92168992],[3345.6,5.11964358],[3345.2,10.13651716]],[[3346.1,0.9026],[3346.2,1.53118992],[3346.3,0.29936],[3346.5,3.2078],[3346.9,0.74827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735619375125,[[3346.4,5.13777118],[3346.2,7.04903219],[3346.1,41.2449],[3346.0,10.89887488],[3345.0,17.30334804]],[[3346.5,4.90651876],[3346.6,5.14770306],[3346.8,5.81144672],[3347.6,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735619413043,[[3345.3,0.29944],[3345.2,3.2078],[3345.0,0.88],[3344.9,9.31928897],[3344.7,9.38788716]],[[3345.4,2.3537228],[3345.5,3.5305842],[3345.7,4.7089709],[3345.8,0.431],[3345.9,8.45587041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735619473479,[[3346.2,0.29936],[3346.1,3.2078],[3345.9,0.8993],[3345.8,41.2595],[3345.5,3.44496776]],[[3346.3,0.4385],[3346.4,0.4422],[3346.6,0.29934],[3346.7,2.72106776],[3346.9,5.77561211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735619518325,[[3345.7,0.29941],[3345.4,0.4573],[3345.3,4.0854],[3345.2,1.92763],[3345.1,2.26996776]],[[3345.8,2.3537228],[3345.9,3.5305842],[3346.2,0.74057],[3346.3,9.09401363],[3351.0,1.21558372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735619576770,[[3346.8,0.4158],[3346.7,0.4386],[3346.6,0.4569],[3346.5,8.18594103],[3346.3,7.04903219]],[[3346.9,0.7588],[3347.1,0.457],[3347.2,2.3537228],[3347.3,2.70736776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735619622097,[[3347.7,1.3351],[3347.6,4.68681728],[3347.5,7.32946593],[3347.3,9.38240213],[3347.1,57.86771476]],[[3347.8,0.29922],[3347.9,0.8926],[3348.0,0.4566],[3348.1,3.53247414],[3348.3,10.18457115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735619671244,[[3348.0,0.4343],[3347.9,0.4533],[3347.6,41.09924],[3347.5,7.89461728],[3347.4,9.23634988]],[[3348.1,0.29919],[3348.2,0.4532],[3348.3,3.2078],[3348.6,0.4472],[3348.7,5.80027439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735619721782,[[3347.7,40.8],[3347.6,0.428],[3347.5,4.97340921],[3347.3,7.45473881],[3347.2,3.2078]],[[3347.8,0.29922],[3347.9,0.4508],[3348.1,2.26780025],[3348.4,7.9167709],[3348.5,1.20371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735619771029,[[3350.2,3.5068],[3349.9,2.5317],[3349.8,2.26780025],[3349.7,4.67415921],[3348.1,1.30888862]],[[3350.5,0.29899],[3351.0,4.37895],[3351.2,3.01512025],[3351.4,0.8957],[3351.8,0.23407617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735619822153,[[3348.2,0.8882],[3348.1,0.73989],[3347.9,3.2078],[3347.5,3.01592025]],[[3348.5,0.29916],[3348.6,3.2078],[3348.8,2.70300025],[3348.9,0.4459],[3349.0,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735619856174,[[3348.7,0.29914],[3348.6,4.68562007],[3348.4,12.92493035],[3348.2,11.01746213],[3348.0,12.34012451]],[[3348.8,2.34544258],[3349.0,3.50095311],[3349.2,5.1697709],[3349.3,0.29909],[3349.4,6.33241363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735619940046,[[3347.3,0.417],[3347.2,3.2078],[3347.1,46.97036923],[3347.0,7.01496391],[3346.6,12.34044451]],[[3347.9,2.35117653],[3348.0,1.52322663],[3348.3,5.5769709],[3348.4,9.84194363],[3348.7,0.74788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735619979479,[[3347.0,0.8628],[3346.9,5.15662523],[3346.7,7.31428391],[3346.5,12.59020213],[3346.4,1.07332663]],[[3347.1,1.83150663],[3347.2,3.9529648],[3347.4,4.7089709],[3347.5,3.2078],[3347.6,6.63432363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735620037524,[[3345.8,0.8853],[3345.7,0.4169],[3345.6,3.2078],[3345.4,40.8],[3342.8,17.1806221]],[[3345.9,0.29939],[3346.0,1.07332663],[3346.3,3.2078],[3346.4,2.780275],[3346.5,5.1355725]]]
["bitfinex-derivatives","ETHF0:USTF0",1735620089459,[[3343.4,0.4227],[3343.2,0.73483],[3343.0,3.2078],[3342.8,1.176],[3341.8,50.16241168]],[[3343.6,2.275044],[3343.7,0.29959],[3343.9,0.4354],[3344.1,3.6595],[3344.2,0.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735620128586,[[3342.8,3.2078],[3342.5,0.4492],[3342.4,0.4221],[3342.3,7.03237461],[3342.2,0.4527]],[[3342.9,2.64433344],[3343.0,3.9425125],[3343.1,2.701444],[3343.2,4.69255],[3343.3,0.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735620191144,[[3344.3,3.2078],[3344.2,0.29954],[3344.0,0.4281],[3343.7,2.209],[3343.5,45.50265262]],[[3344.6,0.29951],[3344.8,3.2078],[3344.9,0.8992],[3345.0,0.4223],[3345.1,2.27000989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735620236069,[[3342.8,0.8917],[3342.7,0.4332],[3342.4,3.2078],[3342.3,2.27000989]],[[3343.0,3.50745],[3343.4,0.4464],[3343.5,0.74904],[3343.6,7.41866756],[3343.8,7.0446875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735620308125,[[3339.4,1.3452],[3339.0,10.26177894],[3338.8,9.36241168],[3338.5,43.076906],[3320.3,2.99105747]],[[3339.8,0.4231],[3339.9,2.276906],[3340.0,4.69135767],[3340.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735620341954,[[3339.0,0.4276],[3338.9,3.94482],[3338.8,0.4401],[3338.7,7.05397894],[3338.5,9.36241168]],[[3339.3,2.6508318],[3339.4,3.52614383],[3339.6,4.69135767],[3339.8,5.8656875],[3339.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735620408688,[[3337.7,0.4202],[3337.6,1.19693],[3337.5,3.2078],[3337.3,4.71596714],[3337.2,7.05397894]],[[3337.9,0.4179],[3338.0,0.3001],[3338.1,2.34959241],[3338.2,3.96981478],[3338.3,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735620433594,[[3335.7,0.3003],[3335.6,4.1189],[3335.5,0.4581],[3335.3,4.71596714],[3335.2,1.188]],[[3336.2,0.30026],[3336.5,0.4437],[3336.7,5.55442818],[3336.8,3.52901478],[3336.9,0.8686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735620488247,[[3335.7,0.4229],[3335.6,5.02014148],[3335.5,3.2078],[3335.4,7.05397894],[3335.3,40.8]],[[3336.3,5.59863926],[3336.5,9.0734875],[3336.8,0.75054],[3337.1,13.1979625],[3353.0,2.97897974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735620512370,[[3336.4,0.30022],[3336.1,0.86],[3336.0,7.92763148],[3335.8,7.05397894],[3335.6,10.11314168]],[[3336.7,0.3002],[3336.8,0.8726],[3336.9,7.91513926],[3337.0,0.448],[3337.4,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735620542386,[[3339.4,0.29994],[3338.8,3.2078],[3338.6,1.6576],[3338.4,1.20808],[3338.3,1.033]],[[3339.7,0.29992],[3339.9,0.4505],[3340.0,3.6417],[3340.7,0.74958],[3341.2,4.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735620587218,[[3338.0,0.30007],[3337.7,1.3079],[3337.6,3.2078],[3337.3,0.75033],[3337.1,0.75037]],[[3338.4,3.2078],[3338.8,0.8786],[3339.0,0.4462],[3339.1,0.74996],[3339.3,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735620653379,[[3339.6,0.29993],[3339.5,3.2078],[3339.4,5.13914829],[3339.3,1.6624],[3339.2,8.24296894]],[[3340.1,0.4296],[3340.3,1.20337],[3340.6,5.53860131],[3340.8,3.49425388],[3340.9,5.45687926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735620678621,[[3340.5,3.2078],[3340.4,0.29985],[3339.9,6.33964829],[3339.8,0.4285],[3339.7,8.24726894]],[[3340.6,0.4532],[3340.7,0.896],[3340.8,0.29983],[3341.3,5.53860131],[3341.4,4.24368388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735620730158,[[3337.4,0.4506],[3337.0,0.4408],[3336.8,3.2078],[3336.6,0.4378],[3331.3,0.12576478]],[[3337.8,0.8637],[3337.9,0.4455],[3338.0,3.2078],[3338.1,1.214],[3338.2,0.75015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735620754672,[[3337.6,7.91514829],[3337.5,0.73931],[3337.4,7.05397894],[3337.3,41.2567],[3337.0,11.7030146]],[[3337.7,0.3001],[3337.9,195.98],[3338.1,0.4513],[3338.2,2.33080131],[3338.4,7.16205388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735620826616,[[3337.5,15.96321225],[3337.4,0.4613],[3337.3,11.7030146],[3337.2,3.2078],[3337.1,41.55037]],[[3337.6,195.98],[3338.0,3.53897931],[3338.2,3.92685388],[3338.4,4.70733926],[3338.5,8.14641964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735620873558,[[3338.5,0.30002],[3338.4,1.3394],[3338.3,3.2078],[3338.1,8.26801823],[3337.9,10.11261168]],[[3338.6,2.78484619],[3338.7,3.79426388],[3338.8,0.4358],[3338.9,4.70733926],[3339.0,5.93673214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735620951815,[[3339.3,19.27762968],[3339.2,11.79885901],[3338.9,2.26321337],[3338.8,14.0436175],[3336.9,2.20876628]],[[3339.4,170.36695423],[3339.5,1.52511337],[3339.8,0.8686],[3339.9,3.49425388],[3340.0,1.07821337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735620984536,[[3332.3,3.2078],[3331.8,40.8],[3331.7,0.4227],[3331.5,1.189],[3331.3,2.28235751]],[[3332.4,0.30057],[3332.6,2.28235751],[3333.0,0.75131],[3333.1,3.2078],[3351.6,2.91178681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735621016450,[[3334.3,3.2078],[3334.2,0.4565],[3334.1,2.70005751],[3334.0,1.20467],[3333.6,4.68208277]],[[3335.1,0.30034],[3335.2,3.2078],[3335.4,2.28235751],[3335.7,2.28673682],[3335.9,4.25358709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735621075308,[[3336.2,0.30022],[3335.9,3.2078],[3335.7,0.8764],[3335.5,4.70008751],[3335.3,5.46059146]],[[3336.5,0.3002],[3336.6,3.2078],[3336.7,0.4477],[3336.9,0.4453],[3337.0,2.28235751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735621103920,[[3335.9,0.30026],[3335.7,41.2493],[3335.6,0.4423],[3335.5,2.28235751],[3335.3,0.4579]],[[3336.2,3.50804],[3336.3,1.3152],[3336.8,5.41105786],[3337.0,8.85852484],[3337.1,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735621171564,[[3335.6,0.30029],[3335.4,4.70982146],[3335.3,0.4389],[3335.2,9.3470897],[3335.1,4.0884]],[[3335.7,3.51019566],[3335.9,4.96085786],[3336.0,0.4579],[3336.1,165.85180567],[3336.2,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735621205796,[[3335.5,0.30029],[3335.4,0.4389],[3335.3,13.862884],[3335.2,7.51313219],[3335.1,3.2078]],[[3335.6,2.34250975],[3335.7,3.51373794],[3335.9,168.36124227],[3336.1,6.55469733],[3362.8,0.83487002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735621241925,[[3334.7,0.30037],[3334.6,44.0078],[3334.5,1.201],[3334.4,0.4423],[3334.3,2.28411432]],[[3335.2,0.75002],[3335.3,0.8876],[3335.4,2.28411432],[3335.7,3.2078],[3336.1,0.75063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735621286041,[[3337.0,41.10016],[3336.8,2.28411432],[3336.6,0.8599],[3336.4,3.2078],[3336.1,0.7506]],[[3337.1,3.49729195],[3337.2,3.2078],[3337.3,4.68498393],[3337.4,0.8822],[3337.5,6.24764733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735621325770,[[3337.4,40.8],[3337.2,0.4549],[3337.1,1.206],[3336.8,5.49191432],[3335.6,1.31392903]],[[3337.5,3.2078],[3337.6,0.30011],[3337.8,0.878],[3337.9,2.28411432],[3338.0,3.95389195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735621375200,[[3339.5,1.215],[3339.4,0.29994],[3339.2,0.6109],[3339.1,2.28411432],[3339.0,3.2078]],[[3339.6,0.5847],[3339.8,4.0519],[3340.0,2.64597461],[3340.2,0.6228],[3340.3,6.96909825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735621415432,[[3339.2,1.14066],[3339.1,4.32851432],[3339.0,0.8278],[3338.9,45.50878178],[3338.8,3.2078]],[[3339.3,2.34642029],[3339.4,3.2078],[3339.7,4.68498393],[3339.9,6.62294733],[3340.0,0.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735621482493,[[3340.0,1.11709],[3339.9,50.13975168],[3339.7,9.39947835],[3339.6,4.0897],[3339.5,11.74934793]],[[3340.1,3.52536909],[3340.2,4.68498393],[3340.3,1.7625],[3340.4,9.03354733],[3340.5,0.8575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735621531941,[[3341.2,1.07740703],[3341.0,0.2998],[3340.8,43.3574],[3340.6,1.43056692],[3340.5,10.28048738]],[[3341.3,7.1913212],[3341.4,1.707],[3341.5,0.29976],[3341.6,0.8802],[3341.7,1.07740703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735621589672,[[3340.5,40.8],[3340.4,5.48243697],[3340.3,1.188],[3339.9,7.90268738],[3337.6,2.2059506]],[[3340.8,1.7369],[3340.9,3.2078],[3341.0,4.69638092],[3341.2,6.69897615],[3341.4,0.74942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735621613888,[[3341.3,2.27463697],[3340.9,7.07268738],[3340.8,53.40727835],[3340.6,11.74934793],[3340.2,21.62046439]],[[3341.4,1.11076],[3341.7,4.0362],[3341.8,3.17018233],[3342.0,3.51627726],[3342.2,5.44563092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735621696576,[[3340.9,1.96035987],[3340.8,1.7476],[3340.6,47.87268738],[3340.5,1.42401322],[3340.4,12.60727835]],[[3341.1,7.91024266],[3341.3,5.87047615],[3341.4,0.29977],[3341.5,0.8698],[3341.6,0.8797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735621726711,[[3341.1,44.56026236],[3341.0,0.8709],[3340.8,0.8303],[3340.7,3.2078],[3340.6,4.95273598]],[[3341.6,2.64936448],[3341.7,2.5308],[3341.8,6.73491536],[3342.0,4.70244266],[3342.2,5.87047615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735621771237,[[3339.9,0.8699],[3339.8,40.8],[3339.7,2.053],[3339.6,3.16824711],[3339.3,4.71239904]],[[3340.0,1.12599],[3340.3,2.34961448],[3340.4,6.73491536],[3340.6,6.41924266],[3341.3,0.2353473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735621837889,[[3341.9,69.16017486],[3341.7,11.74934793],[3341.6,0.8388],[3341.5,3.2078],[3341.4,15.11780284]],[[3342.0,0.8276],[3342.1,0.9033],[3342.3,0.8398],[3342.5,7.87908676],[3342.6,0.29966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735621873030,[[3341.5,5.71702959],[3341.3,9.43897279],[3341.2,40.8],[3340.9,1.07631918],[3340.7,15.31446439]],[[3341.6,1.37606918],[3341.8,4.1069],[3341.9,3.53194602],[3342.0,2.65321918],[3342.1,5.57458676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735621932591,[[3341.4,1.48376],[3341.3,43.07582532],[3341.1,0.9493],[3341.0,4.1646],[3340.7,10.56975215]],[[3341.7,1.8705],[3341.8,4.1525],[3341.9,0.29972],[3342.2,2.34602712],[3342.4,3.5187727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735621956104,[[3341.6,2.27582532],[3341.3,9.09969553],[3341.2,1.8468],[3341.1,12.64677279],[3340.0,22.5648862]],[[3341.9,3.2078],[3342.0,3.28372712],[3342.1,3.5187727],[3342.2,1.8279],[3342.5,5.83968843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622046293,[[3342.0,46.88835737],[3341.9,7.06827725],[3341.8,2.1025],[3341.7,10.38157279],[3341.6,0.9027]],[[3342.1,0.8645],[3342.2,2.35061256],[3342.3,4.4540727],[3342.4,3.50748],[3342.5,4.69169694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622065997,[[3341.5,1.37622254],[3341.3,0.8731],[3341.2,2.0964],[3341.1,8.01067725],[3341.0,1.07646254]],[[3341.6,4.12242778],[3341.7,0.29974],[3341.8,3.52396587],[3341.9,4.1109],[3342.0,4.699917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622137549,[[3339.6,0.8918],[3339.5,2.0573],[3339.4,6.37577558],[3339.3,40.8],[3339.1,7.06827725]],[[3339.7,0.9366],[3339.8,0.29991],[3340.2,3.2078],[3340.4,4.06899036],[3340.5,6.55038145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622151362,[[3338.8,2.00993927],[3338.7,0.9299],[3338.6,2.34041],[3338.4,10.6998],[3338.2,40.8]],[[3339.0,0.29998],[3339.1,3.2078],[3339.2,2.95393927],[3339.3,0.9286],[3339.5,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622216513,[[3333.8,5.24464],[3333.7,2.27854923],[3333.6,2.0355],[3333.3,40.8],[3300.7,0.11033837]],[[3334.5,3.2078],[3334.7,0.8544],[3334.9,4.02714923],[3335.0,0.75087],[3351.7,6.68609984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622247225,[[3331.8,0.30062],[3331.7,2.0725],[3331.5,0.9285],[3331.3,2.27854923],[3331.2,3.2078]],[[3332.1,0.3006],[3332.2,3.2078],[3332.3,0.8473],[3332.5,2.27854923],[3332.6,0.8664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622286557,[[3332.7,0.30054],[3332.6,5.62105025],[3332.5,3.13544923],[3332.4,11.14952537],[3332.3,1.219]],[[3333.0,0.30052],[3333.3,3.2078],[3333.6,1.7772],[3333.7,5.35612967],[3333.8,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622309384,[[3333.3,4.69055025],[3333.1,7.03582537],[3332.9,13.4471005],[3332.8,3.16734923],[3332.5,0.75139]],[[3333.8,3.2078],[3334.0,2.32644044],[3334.1,4.36696067],[3334.3,6.93143012],[3334.4,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622331499,[[3333.4,4.71887237],[3333.3,7.03582537],[3333.2,0.30049],[3333.1,11.1714005],[3332.9,15.80937562]],[[3333.5,0.30047],[3333.9,3.21484923],[3334.0,4.0643],[3334.1,2.32644044],[3334.3,5.10577067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622396945,[[3334.4,0.30036],[3334.1,7.0783485],[3333.9,9.3811005],[3333.8,7.79625],[3333.7,14.00492485]],[[3334.6,1.758],[3334.7,0.30034],[3334.8,2.27854923],[3335.1,0.8602],[3335.2,4.65288089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622445697,[[3332.9,0.30049],[3332.7,12.45689277],[3332.6,9.3811005],[3332.4,17.21272485],[3332.3,3.8169]],[[3333.2,3.2078],[3333.5,4.37966067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622481004,[[3338.2,3.2078],[3338.0,1.204],[3337.9,0.29999],[3337.6,2.27854923],[3337.3,1.033]],[[3338.4,0.29995],[3338.8,3.18464923],[3338.9,1.727],[3339.4,3.2078],[3339.6,0.74963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622521332,[[3341.7,0.29967],[3341.6,3.2078],[3341.4,0.9377],[3341.3,1.195],[3341.2,2.27854923]],[[3341.9,1.7838],[3342.0,0.29965],[3342.3,3.2078],[3342.4,3.12844923],[3344.4,5.41003997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622566864,[[3343.2,2.27854923],[3343.0,4.65601169],[3342.9,3.2078],[3342.8,6.98401754],[3342.7,0.74898]],[[3343.7,4.3892],[3343.9,3.50362949],[3344.1,4.62061074],[3345.7,1.49666],[3354.5,1.58928184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622602490,[[3345.8,0.29931],[3345.7,3.2078],[3345.4,3.46654923],[3345.3,0.74838],[3345.2,40.8]],[[3345.9,0.8616],[3346.1,1.19839],[3346.3,0.8698],[3348.1,17.07961074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622640528,[[3345.7,44.0078],[3345.4,0.29934],[3345.2,1.19],[3345.1,0.9341],[3344.6,8.56924]],[[3345.8,0.29931],[3346.1,0.9154],[3346.2,3.2078],[3346.3,2.27854923],[3346.4,0.8701]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622670058,[[3346.3,0.29926],[3346.0,2.27854923],[3345.8,3.2078],[3345.7,0.3682],[3345.6,6.67082]],[[3346.6,3.50704],[3346.7,1.8728],[3346.8,2.33142003],[3346.9,4.38302949],[3347.1,5.36862074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622711589,[[3346.4,0.8947],[3346.3,0.29926],[3346.2,0.8896],[3346.1,2.27854923],[3345.8,4.1386]],[[3346.5,2.33142003],[3346.6,3.50362949],[3346.7,0.29924],[3346.8,4.62061074],[3347.0,5.77576342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622735296,[[3345.9,1.885],[3345.8,3.2078],[3345.6,1.223],[3345.5,43.07854923],[3345.4,0.74837]],[[3346.6,0.9046],[3346.7,3.2078],[3347.0,5.56046926],[3347.4,2.20688891],[3348.8,14.71777287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622796848,[[3344.8,0.2994],[3344.7,3.2078],[3344.4,43.6041],[3344.2,2.26818247],[3343.9,7.79093081]],[[3345.2,1.18237],[3345.4,2.26818247],[3345.6,1.8697],[3345.7,3.2078],[3346.1,1.95923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622825658,[[3344.0,3.09406],[3343.9,7.88351495],[3343.8,7.04224081],[3343.6,11.65783688],[3343.5,40.8]],[[3344.3,0.29945],[3344.4,0.9592],[3344.8,3.24678247],[3344.9,0.9304],[3345.0,7.47135775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622883490,[[3343.0,0.8771],[3342.7,4.67571495],[3342.6,9.08444081],[3342.4,10.58065441],[3342.2,11.71376058]],[[3343.1,0.29955],[3343.2,0.8277],[3343.3,1.6557],[3343.4,5.48027193],[3343.5,0.74881]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622937440,[[3344.3,0.29944],[3343.9,0.7888],[3343.8,3.2078],[3343.7,2.27182354],[3343.6,0.74876]],[[3344.4,1.6611],[3344.5,0.8345],[3344.8,3.2078],[3344.9,2.27182354],[3345.4,1.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735622973468,[[3343.7,0.7836],[3343.6,0.2995],[3343.4,0.7688],[3343.3,7.79399411],[3343.1,9.38965441]],[[3343.9,1.84309],[3344.0,4.0006],[3344.1,5.80151328],[3344.3,4.68715383],[3344.5,5.85847959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623037706,[[3343.3,1.74973],[3343.2,3.2078],[3343.1,0.7203],[3342.7,14.73501366],[3342.5,0.2438399]],[[3343.6,0.29951],[3344.0,3.9206],[3344.1,2.27228308],[3344.2,2.34967753],[3344.3,1.44623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623065425,[[3345.7,0.29931],[3345.6,1.4884],[3345.3,3.2078],[3345.1,2.27228308],[3345.0,0.74846]],[[3346.0,1.012],[3346.1,3.985],[3346.2,2.27228308],[3346.4,0.7412],[3346.8,3.54067753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623125860,[[3342.7,0.7486],[3342.6,0.2996],[3342.5,1.4666],[3342.4,3.2078],[3342.1,1.198]],[[3342.9,0.29957],[3343.1,2.27228308],[3343.2,3.2078],[3343.5,2.97801],[3344.1,3.50726253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623144473,[[3341.8,0.29967],[3341.6,0.74],[3341.2,8.25768308],[3341.1,0.74934],[3340.8,41.79156991]],[[3342.0,3.2078],[3342.2,0.29964],[3342.4,2.27228308],[3343.1,0.7489],[3343.2,0.7521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623202413,[[3346.3,0.29927],[3346.2,1.3441],[3346.1,3.2078],[3346.0,43.07228308],[3345.9,1.213]],[[3346.5,0.00212889],[3346.6,0.29924],[3347.1,2.27228308],[3347.2,3.2078],[3347.3,0.74797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623218622,[[3344.9,3.2078],[3344.8,0.4428],[3344.7,0.8613],[3344.1,0.52751851],[3344.0,10.46451437]],[[3345.0,0.29938],[3345.2,2.27228308],[3345.4,3.2078],[3345.6,0.74835],[3345.8,0.74829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623286761,[[3347.2,0.8825],[3347.0,0.7148],[3346.9,3.2078],[3346.7,2.27228308],[3346.5,4.67783225]],[[3347.3,0.29918],[3347.6,3.2078],[3347.7,2.69748308],[3347.8,0.4397],[3347.9,0.74782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623291564,[[3347.2,0.8825],[3347.0,0.4156],[3346.9,3.2078],[3346.7,2.27228308],[3345.1,16.69846482]],[[3347.5,0.29917],[3347.6,3.2078],[3347.7,0.4252],[3347.8,0.4397],[3348.0,2.27228308]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623327381,[[3348.1,3.2078],[3347.7,0.8904],[3347.6,41.2556],[3347.4,8.19123129],[3347.3,2.27228308]],[[3348.2,0.2991],[3348.3,2.27228308],[3348.4,0.4475],[3348.5,0.4599],[3348.7,3.95545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623398334,[[3346.1,0.4193],[3346.0,0.4377],[3345.9,3.2078],[3345.7,5.12993225],[3343.6,4.46955407]],[[3346.2,2.64992467],[3346.4,3.50726253],[3346.6,5.12915383],[3346.7,3.2078],[3346.8,6.30497959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623451878,[[3348.2,3.2078],[3347.7,40.8],[3347.6,1.197],[3347.5,2.57144308],[3347.0,5.12303722]],[[3348.3,0.29909],[3348.6,2.27228308],[3348.7,0.74764],[3348.9,1.58549],[3349.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623482504,[[3349.3,0.4331],[3349.2,3.2078],[3349.1,0.29901],[3349.0,2.27228308],[3348.9,4.67953722]],[[3349.5,3.81644745],[3349.6,0.4471],[3349.7,5.11488189],[3349.8,0.4341],[3349.9,5.85847959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623547461,[[3348.0,2.27974],[3347.6,3.2078],[3347.4,0.4405],[3347.3,46.19400722],[3347.2,7.01930583]],[[3348.1,0.29911],[3348.2,4.67408189],[3348.3,0.4342],[3348.4,11.33856267],[3348.5,1.17959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623585195,[[3348.1,4.97531648],[3348.0,10.22710583],[3347.8,9.36005428],[3347.7,2.26731137],[3347.6,11.71376058]],[[3348.5,0.75488],[3348.7,0.8804],[3349.0,2.26731137],[3349.1,4.70452306],[3349.2,3.95534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623642617,[[3347.5,3.2078],[3347.4,0.29916],[3347.1,9.2866172],[3347.0,9.36005428],[3346.9,0.4227]],[[3347.6,0.8859],[3347.7,0.4371],[3347.8,0.29914],[3348.0,3.52135924],[3348.2,4.70452306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623684759,[[3348.4,40.8],[3348.3,2.26731137],[3348.2,4.0933],[3347.8,0.68594937],[3347.7,7.02571547]],[[3349.0,0.29902],[3349.1,1.3182],[3349.3,3.2078],[3349.6,2.26731137],[3349.8,0.74741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623729200,[[3347.3,0.4198],[3347.2,40.8],[3347.1,6.69930905],[3347.0,10.23351547],[3346.8,9.36005428]],[[3347.7,0.4437],[3347.8,0.8667],[3348.2,2.26731137],[3348.5,8.66001306],[3349.3,4.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623776023,[[3345.1,3.2078],[3344.9,0.4252],[3344.8,41.0994],[3344.6,0.443],[3344.0,8.00969674]],[[3345.2,2.56667137],[3345.4,0.4463],[3345.5,0.8551],[3345.9,3.95607],[3346.0,2.34829055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623813041,[[3345.9,0.2993],[3345.7,0.4255],[3345.6,3.2078],[3345.5,0.4421],[1071.6,10.0]],[[3346.2,0.29928],[3346.3,0.8571],[3346.4,4.61560192],[3346.6,3.52135924],[3346.7,3.6687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623867883,[[3348.9,0.29903],[3348.6,3.2078],[3348.5,4.67460265],[3348.3,9.27921535],[3348.2,0.23646461]],[[3349.2,0.4351],[3349.5,2.71501137],[3349.7,3.2078],[3349.9,0.74739],[3350.1,2.26731137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623895999,[[3346.8,41.54252],[3346.5,0.4575],[3346.3,1.642],[3346.2,4.9098987],[3345.6,11.71376058]],[[3347.1,0.29919],[3347.2,1.3195],[3347.3,2.26731137],[3347.9,0.74783],[3348.0,1.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623956136,[[3349.0,0.4527],[3348.8,3.50684],[3348.7,5.1102122],[3347.4,36.3709115],[3347.3,2.04116727]],[[3349.1,0.29902],[3349.4,0.8663],[3349.5,2.26731137],[3349.6,3.6341],[3349.8,0.7474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735623987863,[[3347.5,4.66588673],[3347.4,6.97501831],[3347.2,9.30002441],[3347.0,11.6250305],[3346.8,0.4239]],[[3347.6,0.29915],[3347.7,2.26731137],[3347.8,3.2078],[3347.9,0.4407],[3348.1,1.16988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624024273,[[3347.1,0.4219],[3346.9,0.29921],[3346.8,0.4481],[3346.7,0.416],[3340.1,2.10634958]],[[3347.2,0.29919],[3347.3,0.4252],[3347.4,5.92821137],[3347.5,0.4494],[3347.9,0.74783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624086925,[[3347.1,0.4289],[3347.0,5.83636075],[3346.9,6.97501831],[3346.7,12.50782441],[3345.8,57.0750427]],[[3347.3,0.29918],[3347.4,2.26799296],[3347.5,0.8784],[3347.6,3.641],[3347.9,0.74782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624123158,[[3344.3,0.4353],[3344.2,0.8941],[3344.1,3.2078],[3343.8,0.29949],[3343.4,2.26799296]],[[3344.4,0.29944],[3344.6,2.26799296],[3344.9,3.2078],[3345.0,0.74847],[3345.1,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624169492,[[3343.8,0.429],[3343.7,0.434],[3343.5,0.29951],[3343.3,3.2078],[3343.2,0.4246]],[[3343.9,0.29948],[3344.0,0.418],[3344.2,2.70009296],[3344.3,0.448],[3344.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624206810,[[3346.7,0.29922],[3346.6,3.2078],[3346.4,2.72469296],[3346.3,2.0785],[3346.0,0.74823]],[[3347.1,0.448],[3347.2,3.2078],[3347.5,3.15039296],[3347.9,0.74783],[3348.1,4.93564907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624256859,[[3344.8,0.2994],[3344.7,3.2078],[3344.6,0.4188],[3344.5,40.8],[3344.4,0.9058]],[[3345.1,0.29938],[3345.2,0.4394],[3345.3,0.4193],[3345.4,3.2078],[3345.6,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624280977,[[3348.0,0.29911],[3347.5,0.8973],[3347.4,3.2078],[3347.3,2.26799296],[3347.1,41.54797]],[[3348.2,0.4343],[3348.3,3.2078],[3348.5,0.4324],[3348.6,2.99856296],[3348.8,4.69333694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624339906,[[3344.8,4.4087],[3344.7,40.8],[3344.5,1.6187],[3344.4,4.8985274],[3344.3,9.2905528]],[[3345.1,0.4158],[3345.5,0.4544],[3345.6,2.26799296],[3345.7,0.74831],[3346.8,7.07132695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624353529,[[3344.2,0.4328],[3344.1,3.6506],[3343.9,4.96268215],[3343.8,0.4546],[3343.7,9.2905528]],[[3344.3,0.29944],[3344.5,0.4229],[3344.8,3.6519],[3344.9,3.01649296],[3345.1,1.94545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624391068,[[3345.7,0.29932],[3345.6,1.3397],[3345.5,3.2078],[3345.3,40.8],[3345.2,6.93119511]],[[3346.0,0.7384],[3346.1,0.4515],[3346.2,0.4396],[3346.4,5.47579296],[3401.7,16.79526418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624469609,[[3346.0,0.29929],[3345.9,4.1059],[3345.8,5.12556009],[3345.6,7.02255984],[3345.5,11.57605471]],[[3346.2,4.69333694],[3346.3,1.18137],[3346.4,6.32482695],[3346.5,3.2078],[3346.9,9.29093394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624504138,[[3347.3,0.4575],[3347.2,0.29918],[3346.9,3.2078],[3346.8,6.75209868],[3346.7,7.02255984]],[[3347.5,0.29916],[3347.6,0.8866],[3347.7,0.4249],[3347.8,2.26799296],[3347.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624555876,[[3346.9,0.29921],[3346.6,41.2182],[3346.5,3.2078],[3346.4,2.68517885],[3346.2,5.85866868]],[[3347.2,3.50699],[3347.5,0.424],[3347.7,0.8629],[3347.8,2.26767885],[3364.9,6.69504667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624573193,[[3347.1,0.72789],[3347.0,0.4233],[3346.8,0.4499],[3346.7,5.47547885],[3344.7,10.13653997]],[[3347.5,0.29916],[3347.9,1.3154],[3348.0,2.26767885],[3348.2,3.2078],[3348.3,5.44107694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624649043,[[3347.5,0.29916],[3347.1,5.91897885],[3347.0,0.8678],[3346.8,0.74805],[3346.7,7.02255984]],[[3347.8,0.29913],[3348.1,3.2078],[3348.3,2.68457885],[3348.4,1.6266],[3348.5,5.12859659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624676057,[[3346.0,41.256],[3345.8,0.29931],[3345.7,4.1238],[3345.6,7.02255984],[3345.4,12.7617406]],[[3346.1,0.29928],[3346.4,0.4164],[3346.5,2.26767885],[3346.6,0.74811],[3346.7,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624763018,[[3346.9,5.58584276],[3346.8,7.76667984],[3346.7,40.8],[3346.6,9.30806175],[3345.8,16.2750427]],[[3347.0,0.2992],[3347.2,3.97196813],[3347.3,0.4182],[3347.4,4.70279659],[3347.5,3.6436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624782434,[[3346.5,41.54035],[3346.4,4.69384276],[3346.3,3.2078],[3346.2,7.90425984],[3346.1,9.30806175]],[[3346.7,3.82922668],[3346.8,0.4291],[3346.9,5.13699659],[3347.1,9.52679574],[3347.2,2.26767885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624860702,[[3344.5,0.4555],[3344.4,0.71864],[3344.0,2.04306853],[3343.9,5.47538076],[3342.6,14.2492366]],[[3344.6,0.29942],[3344.8,3.653],[3344.9,0.8833],[3345.0,2.26758076],[3351.7,1.68029654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624868104,[[3344.1,41.6741],[3343.7,0.4371],[3343.6,3.45358076],[3343.5,3.43593096],[3342.7,8.05555984]],[[3344.3,0.8977],[3344.7,2.26758076],[3344.8,3.2078],[3344.9,0.4518],[3362.0,77.77619436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624901128,[[3343.6,3.2078],[3343.3,5.14429063],[3343.2,7.47315984],[3343.0,9.76236175],[3342.8,11.6250305]],[[3343.7,3.00968076],[3343.9,0.4407],[3344.0,0.4447],[3344.1,0.74868],[3344.3,3.95643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624981086,[[3347.6,3.2078],[3347.2,0.85],[3347.1,2.26758076],[3346.8,1.19535],[3344.3,1.04781112]],[[3348.2,3.2078],[3348.3,3.15558076],[3348.5,0.416],[3349.0,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735624987087,[[3346.8,1.6353],[3346.7,2.26758076],[3346.6,44.0078],[3346.5,1.17061],[3346.4,0.4383]],[[3347.4,3.2078],[3347.8,0.29914],[3347.9,0.4509],[3348.0,2.26758076],[3348.1,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625057534,[[3346.3,0.29923],[3346.2,1.3432],[3346.1,3.2078],[3346.0,2.51189962],[3345.9,4.68939063]],[[3346.6,0.29921],[3347.0,2.69638076],[3347.1,3.2078],[3347.4,0.74786],[3347.5,4.70234896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625074754,[[3345.7,5.57119063],[3345.6,10.23035984],[3345.5,1.6065]],[[3346.2,0.29925],[3346.3,0.9076],[3346.6,0.4546],[3346.7,10.17772972],[3346.9,6.62645574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625164117,[[3346.1,0.29925],[3346.0,0.8937],[3345.9,3.2078],[3345.6,0.4229],[3345.5,6.93149596]],[[3346.3,0.4326],[3346.4,0.29923],[3346.5,0.8786],[3346.6,2.26690514],[3347.3,4.70234896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625215255,[[3346.7,3.2078],[3346.6,2.26690514],[3346.5,5.08389082],[3346.4,7.45685984],[3346.2,10.48527175]],[[3347.2,4.70234896],[3347.3,0.4501],[3347.4,6.60763574],[3347.5,3.2078],[3347.8,2.26690514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625267276,[[3349.0,0.4508],[3348.9,3.2078],[3348.8,0.73691],[3348.7,2.26690514],[3348.3,0.23431057]],[[3349.1,0.29899],[3349.5,0.4496],[3349.7,2.68870514],[3349.8,3.2078],[3349.9,1.1849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625302611,[[3348.4,0.8606],[3348.3,3.50685],[3348.1,0.4382],[3348.0,2.26690514],[3347.9,4.68248059]],[[3348.6,0.29903],[3348.9,0.4552],[3349.1,0.8832],[3349.3,5.47470514],[3349.4,0.74741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625350646,[[3351.1,0.29881],[3351.0,5.47470514],[3350.7,1.6043],[3350.5,0.4289],[3350.2,0.74721]],[[3351.3,0.00248342],[3351.5,0.9159],[3351.6,0.29876],[3351.8,0.4544],[3351.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625388170,[[3352.9,0.29865],[3352.6,2.26690514],[3352.5,3.2078],[3352.2,3.23427],[3352.1,4.6682781]],[[3353.0,0.4255],[3353.1,0.8861],[3353.3,0.29861],[3353.5,3.2078],[3354.1,1.41891071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625396576,[[3353.8,5.47470514],[3353.2,2.38225],[3353.1,0.8675],[3352.8,1.033],[3352.7,7.17527234]],[[3354.5,0.4176],[3354.7,3.2078],[3354.9,0.8499],[3355.1,3.01304514],[3355.3,5.87849574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625441611,[[3358.6,3.2078],[3358.4,0.29817],[3358.2,4.57052494],[3358.1,6.85578742],[3357.9,9.14104989]],[[3359.1,0.29812],[3359.4,0.4517],[3359.5,3.2078],[3359.9,3.28781372],[3360.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625449812,[[3358.2,3.2078],[3357.7,40.8],[3357.6,1.258],[3357.4,0.4303],[3351.4,24.78721352]],[[3358.8,3.2078],[3359.1,0.4382],[3359.2,0.4275],[3359.4,3.28781372],[3360.2,4.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625491038,[[3359.0,3.2078],[3358.6,6.85578742],[3358.5,1.299],[3358.4,9.14104989],[3358.2,11.8673123]],[[3359.2,0.29812],[3359.6,2.89688978],[3359.7,1.2966],[3359.8,3.2078],[3359.9,0.74516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625509157,[[3356.0,3.2078],[3355.8,0.8646],[3355.6,0.4608],[3355.4,2.89688978],[3355.3,30.3046247]],[[3356.8,2.89688978],[3357.0,3.2078],[3357.1,0.4426],[3357.2,0.4177],[3357.3,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625555998,[[3357.2,40.8],[3357.1,0.2983],[3357.0,3.6437],[3356.8,0.8752],[3356.7,3.55883837]],[[3357.9,2.25183837],[3358.2,4.36883],[3358.4,0.4497],[3358.5,0.74547],[3359.3,4.6564836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625582117,[[3356.1,3.2078],[3355.9,40.8],[3355.7,2.06166],[3355.5,0.74611],[3354.4,1.30556653]],[[3357.0,0.4324],[3357.1,3.34299175],[3357.4,3.2078],[3357.7,5.4021236],[3357.9,5.82060451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625616644,[[3353.6,0.29861],[3353.5,40.8],[3353.3,3.2078],[3353.2,0.4167],[3353.1,0.9029]],[[3354.1,0.4173],[3354.2,2.25577438],[3354.3,0.8643],[3354.4,3.2078],[3355.3,3.00194438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625634359,[[3353.4,0.74659],[3353.3,8.2078],[3353.2,41.2449],[3353.1,1.19014],[3352.9,1.033]],[[3354.6,3.2078],[3354.7,3.3254078],[3355.8,3.6561678],[3356.1,4.952],[3356.2,1.49197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625686101,[[3353.8,0.29859],[3353.4,3.2078],[3353.3,40.8],[3353.2,5.38218379],[3353.1,6.93536198]],[[3354.0,0.29858],[3354.1,3.2078],[3354.2,0.4568],[3354.3,2.9070932],[3354.4,0.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625709606,[[3354.1,0.29857],[3354.0,3.2078],[3353.8,0.4374],[3353.7,40.8],[3353.6,0.865]],[[3354.4,0.29855],[3354.5,0.4597],[3354.6,3.13137023],[3354.9,1.238],[3355.1,4.6564836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625730326,[[3351.4,3.50661],[3350.9,41.2195],[3350.8,3.44412023],[3350.7,1.232]],[[3351.9,0.4561],[3352.0,2.55723023],[3352.1,0.4383],[3352.3,3.2078],[3352.5,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625781073,[[3351.7,0.4431],[3351.5,0.4439],[3351.4,40.8],[3351.0,5.46627023],[3348.4,1.16018144]],[[3352.1,3.15007023],[3352.2,3.2078],[3352.5,0.444],[3352.6,1.222],[3359.4,1.21957924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625802488,[[3351.3,0.29881],[3351.1,3.2078],[3350.9,5.06985379],[3350.8,6.93536198],[3350.7,0.8443]],[[3351.5,0.4482],[3351.7,0.8985],[3351.8,2.25847023],[3352.0,3.2078],[3352.7,2.50002525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625850740,[[3355.2,0.29847],[3355.1,3.2078],[3354.7,1.205],[3354.6,2.25847023],[3354.5,0.98806221]],[[3355.5,0.29845],[3355.6,1.3036],[3355.8,2.25847023],[3356.1,4.21255642],[3356.2,0.74598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625879165,[[3355.3,18.1054173],[3355.2,1.205],[3355.1,11.50561954],[3355.0,44.0078],[3354.9,12.30518663]],[[3355.4,0.00174421],[3355.8,0.441],[3356.3,0.4484],[3356.4,0.29837],[3356.5,2.25847023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625914106,[[3356.1,0.29839],[3355.9,3.2078],[3355.7,7.39282205],[3355.6,3.46247023],[3355.5,9.24714931]],[[3356.3,0.4249],[3356.4,0.29837],[3356.5,0.431],[3356.6,0.4342],[3356.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735625957938,[[3358.5,0.29818],[3358.4,5.46627023],[3358.3,1.2],[3358.2,0.4572],[3358.1,40.8]],[[3358.8,0.29816],[3359.4,0.8442],[3359.5,3.6228],[3359.6,0.74523],[3359.7,2.25847023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626017884,[[3362.0,0.29787],[3361.8,2.25847023],[3361.5,3.2078],[3361.4,1.201],[3361.3,1.307]],[[3362.3,3.2078],[3362.4,0.29784],[3362.9,0.8504],[3363.0,6.56507451],[3363.1,2.25847023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626031791,[[3363.5,40.8],[3363.4,3.45947023],[3363.3,0.29775],[3363.2,3.2078],[3362.6,0.55625699]],[[3363.8,0.29771],[3364.1,3.2078],[3364.6,2.71847023],[3364.7,1.19718],[3364.8,0.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626092035,[[3364.7,1.216],[3364.6,2.25847023],[3364.5,0.29765],[3364.3,3.2078],[3364.2,4.61129081]],[[3364.8,0.29762],[3365.0,0.4587],[3365.2,0.4419],[3365.3,4.37065],[3365.5,5.35373818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626135563,[[3361.9,0.4236],[3361.8,0.29788],[3361.6,3.2078],[3361.3,3.93107023],[3361.2,1.41280971]],[[3362.2,0.29786],[3362.4,3.16597023],[3362.5,3.2078],[3362.7,0.4362],[3363.3,0.7444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626168180,[[3362.8,40.8],[3362.7,4.375],[3362.5,1.216],[3362.1,0.98508061],[3361.8,14.56211686]],[[3363.0,0.29778],[3363.2,0.4152],[3363.6,6.21060023],[3363.7,0.4325],[3363.9,0.74427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626208503,[[3359.7,0.29807],[3359.6,41.6562],[3359.4,0.2984],[3359.3,0.4255],[3359.2,5.46627023]],[[3360.3,3.2078],[3360.4,0.4324],[3360.5,2.70527023],[3360.6,1.201],[3361.6,4.99450007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626211011,[[3359.4,0.2984],[3359.2,3.2078],[3358.9,0.8317],[3358.7,0.4476],[3358.6,2.25847023]],[[3359.5,0.29809],[3359.6,2.25847023],[3359.8,4.541],[3360.2,0.74509],[3360.5,3.47047023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626275760,[[3361.9,0.89304866],[3361.5,2.25847023],[3361.4,0.4487],[3361.3,0.4359],[3361.2,0.74485]],[[3362.3,2.25847023],[3362.6,0.8649],[3362.8,1.17761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626278762,[[3362.0,0.4404],[3361.9,0.72618],[3361.7,7.84160567],[3361.4,6.9507085],[3361.1,9.26761134]],[[3362.2,0.29785],[3362.4,3.2078],[3362.6,3.12337023],[3362.8,1.17761],[3362.9,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626348606,[[3360.2,0.29803],[3359.8,3.2078],[3359.5,1.2806],[3359.3,0.74527],[3359.1,46.17805576]],[[3360.3,2.25847023],[3360.4,3.2078],[3360.5,0.29801],[3361.0,1.199],[3361.1,0.94543451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626354319,[[3361.0,3.95355],[3360.4,40.8],[3360.3,2.36595],[3360.2,4.63275576],[3360.1,3.00356023]],[[3361.3,2.55640023],[3361.8,3.2078],[3362.0,0.8649],[3362.1,1.199],[3362.2,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626421866,[[3360.2,1.56380419],[3360.1,40.8],[3359.9,0.416],[3359.7,0.4528],[3357.7,1.30478817]],[[3360.3,3.2078],[3360.5,0.29801],[3360.7,2.25847023],[3361.1,0.8769],[3361.2,8.62542096]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626470798,[[3358.9,3.3192863],[3358.7,0.2982],[3358.6,0.71397],[3358.4,3.66900601],[3356.5,1.30479006]],[[3359.0,0.29813],[3359.3,2.25217868],[3359.5,4.4058],[3359.7,0.4415],[3359.8,0.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626515427,[[3359.8,3.2078],[3359.5,0.8689],[3359.4,9.26551153],[3359.3,0.4383],[3358.2,19.28074268]],[[3359.9,2.55022868],[3360.1,0.417],[3360.3,1.16087],[3360.4,4.4058],[3360.5,2.25217868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626572467,[[3358.9,1.66223754],[3358.7,0.4377],[3358.6,6.96630935],[3358.4,0.71918],[3356.9,1.29294035]],[[3359.0,0.29813],[3359.1,2.25217868],[3359.2,3.2078],[3359.3,0.4371],[3359.5,7.91415839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626612691,[[3359.7,0.29807],[3359.6,0.46609448],[3359.4,0.4538],[3359.2,5.0753981],[3359.1,44.4297]],[[3359.8,3.2078],[3360.1,8.10583707],[3360.2,0.29803],[3360.6,8.17792096],[3360.7,8.7629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626640505,[[3358.6,0.46612124],[3358.4,0.4547],[3358.3,41.09819],[3358.2,3.2078],[3358.1,0.2985]],[[3358.7,2.55033868],[3359.2,4.5179],[3359.3,1.196],[3359.4,0.74527],[3359.6,0.98764784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626690449,[[3357.8,2.0296518],[3357.7,0.7469],[3357.6,5.5257981],[3357.3,7.26458935],[3356.8,9.26551153]],[[3357.9,5.75820868],[3358.4,1.196],[3358.6,2.3305513],[3358.8,5.6954],[3372.6,74.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626716877,[[3359.4,0.46604395],[3359.3,0.8736],[3359.1,0.29812],[3358.9,0.4576],[3358.7,4.6556981]],[[3359.6,2.25217868],[3359.7,3.2078],[3359.8,0.29807],[3360.0,0.4501],[3360.1,8.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626735587,[[3359.1,0.46614656],[3358.9,0.8809],[3358.5,0.4444],[3358.4,44.0078],[3358.3,2.25217868]],[[3359.5,6.20447868],[3359.6,1.195],[3387.6,2.96423714],[3387.7,3.70529643],[3402.0,0.10963619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626791414,[[3359.0,0.8758],[3358.9,6.96630935],[3358.7,0.4198],[3358.6,4.6556981],[3358.1,9.56401153]],[[3359.2,5.75809868],[3359.8,1.8648343],[3359.9,5.3799],[3360.0,1.194],[3387.1,6.69303799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626807728,[[3358.2,2.02720231],[3358.0,0.459],[3357.8,3.2078],[3357.7,5.2524481],[3357.4,6.96630935]],[[3358.3,0.2982],[3358.5,5.45997868],[3358.6,1.194],[3358.8,0.4201],[3359.1,0.8647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626867380,[[3359.3,0.89295213],[3359.2,0.4548],[3359.1,0.29812],[3359.0,0.4342],[3358.8,40.8]],[[3359.4,3.2078],[3359.6,0.71949],[3359.7,2.25217868],[3360.0,0.4319],[3360.1,1.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626889288,[[3358.3,4.6556981],[3358.2,3.6369],[3358.1,7.68600935],[3357.9,50.36374153],[3357.8,0.4471]],[[3358.5,1.62918],[3358.6,2.25217868],[3358.9,3.2078],[3359.1,0.24319191],[3359.7,6.43939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626959632,[[3358.2,0.46622335],[3358.1,0.4486],[3358.0,3.6248],[3357.8,0.29823],[3357.7,48.19810935]],[[3358.3,2.55037868],[3358.6,1.197],[3358.7,3.2078],[3359.0,1.87401708],[3384.4,2.97327297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735626984557,[[3355.9,0.8447],[3355.8,3.2078],[3355.7,0.4421],[3355.6,0.29843],[3355.3,6.96630935]],[[3356.0,0.2984],[3356.1,2.25217868],[3356.5,1.199],[3356.6,0.4175],[3356.7,0.74586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627036802,[[3356.6,0.9025571],[3356.4,3.6384],[3356.3,0.4292],[3355.8,0.426],[3355.6,1.201]],[[3356.9,2.25217868],[3357.0,0.8461],[3357.7,6.15],[3358.6,1.49088],[3361.1,32.79803863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627052222,[[3356.7,0.80937136],[3356.5,0.73946],[3356.4,3.6384],[3356.3,7.39550935],[3356.0,9.26551153]],[[3356.8,0.29833],[3356.9,2.25217868],[3357.2,4.1071],[3357.4,2.363],[3357.7,0.74564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627133588,[[3355.6,0.4389],[3355.5,5.51264401],[3355.3,6.96630935],[3355.2,0.29847],[3355.0,9.26551153]],[[3355.7,1.36595413],[3356.1,4.73112413],[3356.2,0.4177],[3356.3,1.94096],[3356.4,0.4455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627149003,[[3355.0,0.4426],[3354.9,0.8791],[3354.8,0.2985],[3354.7,3.2078],[3354.6,45.46794401]],[[3355.1,1.36600413],[3355.5,3.6668],[3355.6,0.8531],[3355.7,0.74608],[3355.9,0.98453428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627222265,[[3349.4,0.81387741],[3349.3,3.2078],[3349.2,2.26143271],[3349.0,5.8676],[3348.8,0.4244]],[[3350.5,3.2078],[3350.6,2.26143271],[3351.0,0.74714],[3351.3,4.954],[3351.5,4.44007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627231486,[[3349.9,0.91562933],[3349.8,0.4333],[3349.7,3.2078],[3349.4,0.29898],[3349.0,1.6387]],[[3350.0,0.29894],[3350.4,2.26143271],[3350.6,0.4186],[3350.7,0.98630495],[3350.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627263990,[[3349.0,1.21564891],[3348.5,0.7188],[3348.4,0.4298],[3348.3,0.4298],[3348.0,41.26398504]],[[3349.1,2.56045271],[3349.2,3.2078],[3349.5,1.197],[3349.6,1.16704],[3349.8,5.7014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627305623,[[3351.4,3.2078],[3351.1,0.74762717],[3350.7,0.29887],[3350.3,2.26143271],[3350.0,0.74734]],[[3351.5,0.2988],[3351.6,2.26143271],[3351.8,3.6262],[3351.9,0.859],[3352.1,0.74689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627352555,[[3349.8,1.65548872],[3349.7,41.2229],[3349.6,0.439],[3349.5,3.2078],[3349.4,0.29898]],[[3349.9,0.35864327],[3350.1,2.26143271],[3350.2,0.23738731],[3350.3,4.0747],[3350.5,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627394402,[[3352.0,3.2078],[3351.8,0.29877],[3351.5,41.6774],[3351.1,6.94446368],[3350.9,8.74643935]],[[3352.4,0.4313],[3352.6,1.17807],[3352.7,5.46923271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627431223,[[3351.9,0.74996],[3351.8,41.2532],[3351.7,3.2078],[3351.6,0.4584],[3346.6,0.49949604]],[[3352.3,0.29874],[3352.4,0.4168],[3352.5,3.2078],[3352.7,0.4457],[3352.8,4.15155529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627518485,[[3349.2,9.31811821],[3349.0,11.65073783],[3348.9,1.1876],[3348.8,3.2078],[3348.6,0.4169]],[[3349.3,0.299],[3349.7,0.74742],[3349.9,2.05359],[3350.0,7.40278525],[3350.1,10.16367241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627529790,[[3348.5,41.55000948],[3348.1,0.4473],[3348.0,0.4433],[3347.8,3.2078],[3347.7,7.77573801]],[[3348.6,2.56049271],[3348.9,1.197],[3349.0,0.74758],[3349.2,5.07991825],[3349.3,0.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627596861,[[3353.0,1.17605905],[3352.9,3.2078],[3352.6,0.4163],[3352.3,2.26143271],[3352.2,0.88529641]],[[3353.4,2.26143271],[3353.7,3.2078],[3354.3,7.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627628586,[[3354.5,1.6547355],[3354.4,44.0078],[3354.2,0.4202],[3353.6,4.63341395],[3335.1,5.03389454]],[[3354.6,0.29853],[3354.8,2.26143271],[3354.9,1.18766],[3355.0,0.74624],[3355.2,3.6384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627675707,[[3352.4,46.01146654],[3352.3,0.72431],[3352.2,4.63341395],[3352.0,7.02679801],[3351.9,3.00830271]],[[3352.5,0.29871],[3352.8,0.74673],[3352.9,0.74669],[3353.1,2.26143271],[3353.4,0.9063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627718948,[[3351.7,3.2078],[3351.4,4.68207251],[3351.1,7.02310877],[3350.9,0.8878],[3350.5,52.45073783]],[[3352.0,0.4347],[3352.1,3.00828271],[3352.2,0.23584796],[3352.3,0.9078],[3352.4,1.49354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627781883,[[3351.4,10.28640786],[3351.3,7.02310877],[3351.2,0.29881],[3351.1,9.82158679],[3351.0,0.4512]],[[3351.5,2.56021271],[3351.7,0.29877],[3351.9,0.74688],[3352.2,6.34926],[3352.3,0.8924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627820013,[[3351.5,3.2078],[3351.2,41.6965],[3351.1,0.29882],[3351.0,7.01739716],[3350.7,9.36058679]],[[3351.6,0.29878],[3351.7,2.26143271],[3351.9,1.1822],[3352.0,3.95468],[3352.4,1.08446471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627834520,[[3350.2,0.7597],[3350.1,41.2402],[3349.9,0.4589],[3349.8,10.97254716],[3349.6,0.74738]],[[3350.3,0.29889],[3350.5,2.26143271],[3350.6,3.2078],[3350.7,1.17085],[3350.9,0.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627908789,[[3350.5,13.59216988],[3350.3,9.65946679],[3350.1,12.52773783],[3349.9,1.19871],[3348.6,0.2992]],[[3350.6,0.29886],[3350.7,0.8898],[3350.8,2.71993271],[3350.9,0.74711],[3351.0,0.74709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627929997,[[3350.7,6.19044734],[3350.6,7.02918317],[3350.4,9.36058679],[3350.2,12.52123783],[3350.1,3.5067]],[[3350.8,2.97587271],[3350.9,0.71925],[3351.0,0.4411],[3351.1,0.74706],[3351.2,0.24272049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735627984931,[[3351.6,1.3151],[3351.5,4.68159013],[3351.4,44.0078],[3351.3,7.03389395],[3351.1,9.36058679]],[[3351.7,0.29876],[3351.9,0.4402],[3352.0,1.16257],[3352.1,1.18013],[3352.2,2.26143271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735628018953,[[3351.7,48.69010307],[3351.4,0.835],[3351.3,9.79258679],[3351.1,13.91217054]],[[3351.8,0.29876],[3352.1,0.74685],[3352.2,0.74682],[3352.3,2.71573271],[3352.4,2.36625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735628095800,[[3354.1,3.2078],[3354.0,0.29855],[3353.8,43.93893271],[3353.6,1.18138],[3353.5,5.42881307]],[[3354.2,0.73285],[3354.5,1.58191],[3354.6,0.74629],[3354.8,1.49247],[3354.9,5.46923271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735628141449,[[3355.0,41.17327689],[3354.9,1.16357],[3354.8,3.6389],[3354.7,2.26143271],[3354.6,4.68230307]],[[3355.1,0.72055],[3355.2,0.4175],[3355.3,1.16489],[3355.5,0.74605],[3356.5,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1735628209280,[[3352.7,9.36058679],[3352.5,11.65073783],[3352.3,40.8],[3352.2,3.2078],[3351.9,2.3371543]],[[3352.8,0.29866],[3352.9,2.25933136],[3353.1,0.74658],[3353.2,0.74658],[3353.3,4.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735628239305,[[3352.7,1.24970981],[3352.6,3.50647],[3352.3,7.44953861],[3352.2,41.54677],[3352.1,11.61991815]],[[3352.8,0.29866],[3353.1,0.74659],[3353.2,0.74656],[3353.3,3.11763136],[3353.4,1.91465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735628328074,[[3353.3,54.56430066],[3353.2,3.2078],[3353.1,11.34449531],[3352.9,12.81635783],[3351.6,14.93817]],[[3353.4,0.2986],[3353.6,1.81577852],[3353.8,1.62763],[3353.9,1.92633],[3355.0,15.99279852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735628353996,[[3353.8,4.69864016],[3353.7,0.4498],[3353.6,10.55438817],[3353.4,9.36058679],[3353.3,41.86930852]],[[3353.9,0.29857],[3354.0,1.06930852],[3354.2,0.74635],[3354.3,3.95413],[3371.8,3.72563292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735628428442,[[3356.0,7.89286424],[3355.9,7.48730817],[3355.8,0.29838],[3355.7,10.22888679],[3355.5,11.65073783]],[[3356.1,0.29836],[3356.4,0.74586],[3356.5,0.74582],[3356.6,1.3022],[3356.7,3.74784934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735628446951,[[3355.6,44.0078],[3355.4,0.29842],[3355.3,0.4352],[3355.2,0.862],[3355.1,2.25625934]],[[3355.7,0.29841],[3356.0,0.74595],[3356.1,0.74593],[3356.2,2.25625934],[3356.4,5.56513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735628486081,[[3355.8,5.46405934],[3355.7,0.435],[3355.6,1.18301],[3355.5,0.4444],[3355.2,41.986]],[[3356.5,0.74583],[3356.6,0.424],[3356.8,3.6411],[3357.0,2.48990642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735628538709,[[3357.6,3.2078],[3357.1,4.68506424],[3356.9,7.04800817],[3356.7,10.54558679],[3356.6,11.65073783]],[[3357.7,0.29822],[3357.8,0.8818],[3357.9,2.25625934],[3358.0,0.74551],[3358.1,8.11517891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735628573827,[[3360.2,0.419],[3360.1,4.0688],[3360.0,2.25625934],[3359.7,0.7451],[3359.6,42.98276273]],[[3360.3,0.298],[3360.6,0.74493],[3360.7,1.44859],[3360.9,3.2078],[3361.1,1.90925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735628611969,[[3360.2,41.09798],[3359.9,5.43013424],[3359.8,7.47350817],[3359.7,3.00136934],[3359.6,12.56838679]],[[3360.3,0.298],[3360.6,1.18792],[3360.7,3.9527],[3360.9,2.93505934],[3361.2,8.21758639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735628668113,[[3362.2,0.435],[3362.1,0.4584],[3362.0,3.50563],[3361.8,41.2221],[3361.7,2.25625934]],[[3362.3,0.29781],[3362.6,0.74449],[3362.7,3.00072934],[3362.8,0.8502],[3362.9,3.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735628735860,[[3361.0,0.72573],[3360.9,3.2078],[3360.8,5.13686424],[3360.7,41.54488],[3360.6,7.79291817]],[[3361.1,0.29792],[3361.5,0.74471],[3361.7,3.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735628755074,[[3359.6,0.29805],[3359.5,4.0838],[3359.4,0.4552],[3359.3,4.91212746],[3357.6,1.04348634]],[[3359.9,0.4408],[3360.1,0.4325],[3360.2,3.43297934],[3360.8,1.48977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735628831542,[[3359.4,0.29809],[3359.1,1.2718],[3359.0,44.75313],[3358.9,0.74535],[3358.5,6.17595424]],[[3359.5,0.2981],[3359.6,2.25625934],[3359.7,0.4146],[3359.8,0.74518],[3359.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735628886600,[[3357.3,41.2204],[3357.1,0.8929],[3356.9,3.2078],[3356.7,0.74584],[3356.6,2.25157979]],[[3357.6,2.25157979],[3357.8,0.46],[3357.9,0.7456],[3358.0,3.2078],[3358.2,1.19274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735628940439,[[3357.2,7.89840264],[3357.1,2.66727979],[3357.0,7.50680817],[3356.9,0.7458],[3356.8,9.36058679]],[[3358.0,0.74557],[3358.1,5.89977979],[3358.3,0.4214],[3358.4,0.67403065],[3358.5,1.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735628985379,[[3358.6,0.29816],[3358.3,0.7455],[3358.2,41.2215],[3358.1,3.2078],[3358.0,0.8786]],[[3358.7,0.29817],[3358.9,2.25157979],[3359.1,4.79233],[3359.2,1.187],[3359.5,7.75782077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735628986485,[[3358.4,0.29817],[3358.2,41.96701],[3358.1,3.2078],[3358.0,1.62416],[3357.5,12.92561081]],[[3358.5,0.29819],[3358.8,0.7454],[3358.9,2.25157979],[3359.0,0.74535],[3359.1,4.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735629095053,[[3358.8,40.8],[3358.6,0.29817],[3358.4,0.8646],[3358.3,3.2078],[3358.1,1.186]],[[3358.9,0.29814],[3359.2,3.2078],[3359.3,2.9964268],[3359.4,0.74525],[3359.8,1.42249994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735629107363,[[3358.4,41.6646],[3358.3,3.2078],[3357.9,0.74558],[3357.7,0.74563],[3357.6,2.2511368]],[[3358.5,0.29818],[3358.7,2.2511368],[3358.8,0.74541],[3358.9,0.74538],[3359.2,3.95312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735629205429,[[3359.6,41.09808],[3359.4,5.1084725],[3359.3,11.38978743],[3359.2,0.74529],[3359.1,10.41425665]],[[3359.7,0.29807],[3359.9,1.06533288],[3360.0,6.57990013],[3360.2,0.74509],[3360.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735629225650,[[3359.4,4.6810725],[3359.2,7.01251743],[3359.1,9.34892377],[3358.9,12.14025471],[3358.7,3.2078]],[[3359.5,4.57122288],[3359.7,1.93019],[3359.8,0.74517],[3359.9,5.83477013],[3360.0,1.06533288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735629309017,[[3357.3,0.4563],[3357.2,0.74439],[3357.1,3.2078],[3357.0,4.6810725],[3355.9,3.06896341]],[[3357.4,0.29828],[3357.7,5.01878288],[3358.0,1.17158],[3358.1,1.06533288],[3358.2,5.85931544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735629339147,[[3356.6,41.09835],[3356.3,1.64213],[3356.2,4.38656],[3355.8,0.39757621],[3355.5,4.6810725]],[[3356.7,0.29834],[3357.0,2.25417177],[3357.1,0.74578],[3357.3,0.74574],[3357.4,3.6339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735629411801,[[3358.7,0.29816],[3358.4,0.74548],[3358.3,1.1639],[3358.2,0.4256],[3358.0,5.46197177]],[[3358.8,3.2078],[3358.9,0.29815],[3359.3,2.99945177],[3359.6,0.2361799],[3360.1,1.49024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735629468720,[[3359.8,0.29806],[3359.6,0.4503],[3359.5,1.17072],[3359.4,3.5059],[3359.2,0.4477]],[[3359.9,0.29805],[3360.2,2.99925177],[3360.3,3.95286],[3360.4,0.4251],[3360.5,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1735629539383,[[3359.4,41.2554],[3359.3,3.5059],[3359.2,0.4189],[3359.1,4.67601325],[3359.0,8.17564743]],[[3359.5,0.29809],[3359.8,2.04139],[3359.9,2.99428551],[3360.1,3.2078],[3360.3,1.49012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735629566408,[[3358.9,3.50594],[3358.8,40.8],[3358.5,0.74544],[3358.4,5.42147325],[3358.3,7.01251743]],[[3359.0,0.29813],[3359.2,2.24911551],[3359.3,0.74528],[3359.4,0.4454],[3359.7,0.8917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735629598934,[[3359.5,0.29808],[3359.4,3.2078],[3359.3,4.67503954],[3359.1,8.64794252],[3358.9,11.17216766]],[[3359.6,0.29809],[3360.0,1.81086097],[3360.1,1.60441],[3360.3,3.2078],[3360.6,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735629684217,[[3359.8,8.60333546],[3359.7,7.43911319],[3359.5,10.10630669],[3358.8,2.25033426],[3341.6,3.7087271]],[[3359.9,0.29805],[3360.1,0.4346],[3360.2,0.74509],[3360.3,2.99539426],[3360.5,0.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735629719741,[[3359.4,3.2078],[3359.3,0.7406],[3359.2,41.2218],[3359.1,6.18214912],[3359.0,7.01891319]],[[3359.5,0.29809],[3359.6,1.06537366],[3359.7,0.74519],[3359.9,1.63537],[3360.0,1.06537366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735629806418,[[3360.8,41.09797],[3360.6,1.65048],[3360.5,5.42427546],[3360.4,0.4198],[3360.3,7.01891319]],[[3360.9,0.74637],[3361.0,1.06476735],[3361.1,4.78438],[3361.2,0.74486],[3361.5,8.19486279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735629840032,[[3360.4,46.64377546],[3360.3,7.47181319],[3360.2,3.2078],[3360.1,9.36109669],[3359.9,12.88237086]],[[3360.5,0.298],[3360.6,1.06476735],[3360.8,0.74496],[3360.9,0.74494],[3361.0,1.06476735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735629930796,[[3360.6,0.29799],[3360.5,4.65432312],[3360.4,3.95283],[3360.3,7.89201319],[3360.2,1.16786]],[[3360.7,1.06476735],[3360.9,0.29797],[3361.1,4.0667],[3361.2,1.20477],[3361.4,0.74482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735629983246,[[3361.0,0.29795],[3360.8,5.10402312],[3360.7,7.76387319],[3360.6,40.8],[3360.1,2.78957185]],[[3361.1,1.36271735],[3361.2,3.2078],[3361.3,0.74484],[3361.5,2.0437],[3366.2,1.07174937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735630070710,[[3358.8,0.73264],[3358.7,0.424],[3358.6,3.2078],[3358.5,0.74544],[3358.4,40.8]],[[3358.9,0.29815],[3359.2,0.7453],[3359.4,3.95307],[3359.5,2.2478318],[3359.6,0.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735630092430,[[3359.1,40.8],[3359.0,0.29813],[3358.9,0.855],[3358.7,0.74541],[3358.4,8.5792614]],[[3359.2,0.29812],[3359.5,1.17003],[3359.6,2.6644318],[3359.7,3.95299],[3360.4,0.68984142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735630179097,[[3356.8,0.8811],[3356.7,41.09833],[3356.5,4.6260014],[3356.4,6.93900211]],[[3357.2,2.2478318],[3357.3,0.74572],[3357.4,1.19772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735630208512,[[3355.8,3.2078],[3355.7,5.11851571],[3355.6,47.81057357],[3355.5,0.4419],[1679.0,1000.0]],[[3356.3,2.2478318],[3356.4,0.4371],[3356.5,0.74591],[3356.6,4.3848],[3373.5,2.97796135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735630274963,[[3355.7,0.29843],[3355.4,0.74612],[3355.3,3.2078],[3355.2,0.74618],[3355.1,0.4308]],[[3355.8,3.2078],[3355.9,2.5462418],[3356.0,0.4169],[3356.3,1.194],[3356.4,0.74594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735630281574,[[3355.8,0.71362],[3355.7,0.4574],[3355.4,5.41983571],[3355.1,0.7462],[3354.4,16.40373422]],[[3355.9,0.29841],[3356.4,1.16443],[3356.5,2.7077318],[3356.6,3.95368],[3356.7,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735630321216,[[3356.9,40.8],[3356.8,0.2983],[3356.7,0.4571],[3356.6,0.4428],[3356.5,0.4533]],[[3357.1,2.5461018],[3357.3,0.4565],[3357.4,0.8922],[3357.5,3.2078],[3357.9,2.2478318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735630367150,[[3358.1,0.4189],[3357.9,0.7315],[3357.8,48.68151571],[3357.6,7.01057357],[3357.4,10.54843143]],[[3358.3,2.5460018],[3358.5,0.8587],[3358.6,3.6447],[3359.0,0.74528],[3376.0,2.97047891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735630425080,[[3355.0,41.09846],[3354.8,3.2078],[3354.7,0.9181],[3354.6,0.435],[3354.2,1.94332]],[[3355.3,2.5462718],[3355.8,3.2078],[3356.0,1.94295],[3356.1,0.4555],[3356.2,1.20479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735630465413,[[3354.7,3.2078],[3354.6,0.8603],[3354.5,41.2229],[3354.0,1.198],[3353.9,10.03936592]],[[3354.8,0.29848],[3354.9,5.13787799],[3355.1,5.85499498],[3355.2,2.2478318],[3355.3,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735630515249,[[3353.7,41.09858],[3353.6,3.2078],[3353.5,0.16940486],[3353.3,1.3173],[3352.8,1.195]],[[3353.8,2.34405369],[3353.9,6.49317623],[3354.1,4.68910982],[3354.2,0.4222],[3354.3,5.85499498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735630551171,[[3354.6,0.29849],[3354.3,3.2078],[3354.2,0.00175787],[3353.7,2.6886318],[3353.6,0.74645]],[[3354.9,2.6935318],[3355.1,8.65156982],[3355.2,0.4438],[3355.3,7.05099498],[3355.7,7.77199397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735630612325,[[3354.6,0.2985],[3354.5,0.4442],[3354.4,3.6312],[3354.3,0.421],[3354.2,0.00175787]],[[3354.9,3.51409516],[3355.0,2.2478318],[3355.1,5.12714955],[3355.2,0.4494],[3355.3,6.30349498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735630700597,[[3354.7,0.29846],[3354.5,48.69222957],[3354.3,7.02664435],[3354.2,9.78631307],[3354.1,1.58488]],[[3354.8,0.4359],[3354.9,0.8531],[3355.0,4.69395466],[3355.2,5.85499498],[3355.3,5.46343316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735630705303,[[3355.3,44.3062],[3355.1,4.68442957],[3355.0,7.90574435],[3354.9,3.00173316],[3354.8,9.36271307]],[[3355.4,2.34606113],[3355.7,5.13295466],[3355.8,0.73776],[3355.9,6.30139498],[3356.0,2.25563316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735630795187,[[3353.6,1.61478],[3353.4,3.2078],[3353.1,40.8],[3353.0,3.00223316],[3352.8,0.74664]],[[3353.7,4.68929902],[3353.9,5.85499498],[3354.0,3.50635],[3354.3,9.70182713],[3354.4,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735630833103,[[3353.1,41.6904],[3352.9,0.4243],[3352.8,10.23359176],[3352.7,3.43763316],[3352.2,0.98660836]],[[3353.3,0.8971],[3353.4,0.29861],[3353.6,5.85499498],[3353.8,0.4546],[3353.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735630849426,[[3353.7,1.14078],[3353.6,5.46549885],[3353.4,8.66699176],[3353.3,0.74652],[3353.2,9.36271307]],[[3353.8,2.34614011],[3354.1,0.4542],[3354.2,0.4397],[3354.3,6.15351498],[3355.3,2.25563316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735630939291,[[3354.0,0.4602],[3353.9,0.8603],[3353.8,3.2078],[3353.7,0.74643],[3352.0,24.62362704]],[[3354.5,2.79774647],[3354.6,3.8134994],[3354.7,2.257099],[3354.8,4.69173924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735630956521,[[3354.5,0.4252],[3354.4,1.15381],[3354.3,1.06848773],[3354.2,3.2078],[3353.7,5.43987151]],[[3354.6,0.2985],[3354.8,3.40770546],[3354.9,4.4106994],[3355.0,3.2078],[3372.2,2.98344047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735631060402,[[3354.4,0.4238],[3354.3,0.74811],[3354.2,9.80081307],[3354.1,3.2078],[3354.0,52.40232399]],[[3354.6,0.2985],[3354.9,5.46499045],[3355.3,1.9251],[3356.0,4.955],[3356.6,2.25719045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735631086522,[[3354.4,0.4271],[3354.3,0.866],[3354.2,0.29853],[3353.8,2.25719045],[3353.6,44.0078]],[[3354.5,3.50631],[3354.6,3.51437137],[3354.8,6.94994629],[3355.0,7.0449448],[3355.1,0.74614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735631165588,[[3355.5,0.29842],[3355.2,0.05088642],[3355.1,0.4276],[3355.0,47.14713091],[3354.8,0.74619]],[[3355.6,4.40020125],[3355.7,0.4207],[3355.8,4.68572941],[3355.9,3.50619],[3356.4,8.20399397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735631200105,[[3355.7,0.05088642],[3355.5,40.8],[3355.4,3.2078],[3355.1,0.8721],[3354.9,4.66072645]],[[3355.8,0.74749],[3355.9,5.11702941],[3356.1,11.74688648],[3356.7,9.54998809],[3357.2,1.63477041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735631268955,[[3354.2,0.29853],[3353.8,40.8],[3353.7,5.46524355],[3353.5,1.3341],[3353.4,1.92351]],[[3354.4,3.94338704],[3354.6,8.62364939],[3354.8,8.56448692],[3355.2,8.20299397],[3356.4,12.23447733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735631294767,[[3355.0,0.29846],[3354.7,0.4265],[3354.5,3.2078],[3354.3,43.80375355],[3354.1,6.58406645]],[[3355.1,0.8842],[3355.2,3.50508704],[3355.3,5.40748939],[3355.4,5.46524355],[3355.5,5.85524337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735631385325,[[3355.3,0.4172],[3355.2,3.6299],[3355.1,47.7267054],[3355.0,7.03270331],[3354.9,0.74617]],[[3355.8,10.23379397],[3356.0,8.13837192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735631420352,[[3357.1,1.61397],[3357.0,5.3419054],[3356.9,1.175],[3356.6,0.74579],[3356.4,0.74583]],[[3357.2,2.33774751],[3357.4,3.50662127],[3357.5,0.4156],[3357.6,4.08],[3357.8,5.84849612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735631433662,[[3356.5,40.8],[3356.2,0.29835],[3355.8,5.461013],[3355.7,1.175],[3355.6,0.4607]],[[3356.6,0.72282],[3356.7,2.253213],[3356.8,2.33774751],[3356.9,6.71442127],[3357.0,0.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735631503606,[[3356.7,0.29831],[3356.5,0.4549],[3356.4,44.0078],[3356.3,0.8589],[3356.2,0.74589]],[[3356.8,3.93259918],[3357.0,4.98011434],[3357.2,12.16660912],[3358.0,10.04649649],[3363.0,44.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735631541538,[[3356.1,40.8],[3355.8,0.4372],[3355.7,4.0765],[3355.5,4.66072645],[3355.4,10.45991631]],[[3356.2,0.29835],[3356.3,3.2078],[3356.4,5.11601769],[3356.5,0.4433],[3356.6,6.30419612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735631611976,[[3355.1,41.09845],[3354.9,1.3096],[3354.6,4.3818],[3354.5,2.253213],[3354.0,0.21962968]],[[3355.4,3.50623],[3355.5,0.8898],[3355.6,5.1242527],[3355.8,5.84849612],[3356.0,0.74594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735631647101,[[3354.4,4.98522992],[3354.2,10.69640331],[3354.1,0.4298],[3354.0,11.83555575],[3353.9,0.4538]],[[3354.6,1.1944],[3354.7,3.51204832],[3354.9,5.09965383],[3355.0,3.2078],[3355.1,5.84849612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735631724870,[[3355.0,0.29846],[3354.7,4.0826],[3354.6,45.4902867],[3354.5,7.78168005],[3354.4,2.6724548]],[[3355.1,3.50787266],[3355.2,0.8905],[3355.3,4.67982849],[3355.4,0.431],[3355.5,11.31255092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735631786927,[[3354.8,0.29848],[3354.7,41.6708],[3354.6,1.06780323],[3354.4,0.4189],[3354.2,2.67386251]],[[3354.9,3.2078],[3355.0,3.50593053],[3355.1,0.8775],[3355.2,6.03806065],[3355.4,5.83975927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735631872182,[[3356.8,13.05967292],[3356.6,51.24717576],[3356.4,16.85011302],[3356.3,0.69188753],[3355.3,22.13885144]],[[3356.9,3.94274932],[3357.1,4.6573938],[3357.2,3.2078],[3357.3,7.00691927],[3357.4,1.06679734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735631927522,[[3355.4,2.69306],[3355.2,41.2524],[3355.1,0.73998],[3354.8,1.06679734],[3354.0,4.17045592]],[[3355.5,2.81475],[3355.6,1.06679734],[3355.9,1.20034],[3356.0,4.57033216],[3356.1,0.74599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735631995569,[[3355.4,43.03646],[3355.2,1.17467],[3355.1,1.50829734],[3354.7,4.69544648],[3354.6,1.17]],[[3355.5,0.74035],[3355.6,7.21952847],[3355.9,7.02514936],[3356.1,8.19072757],[3356.5,20.23709365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735632039301,[[3355.7,40.8],[3355.6,0.29843],[3355.5,0.8763],[3355.4,3.2078],[3355.3,1.17]],[[3356.0,0.2984],[3356.1,4.0799],[3356.2,0.61084284],[3356.3,0.01962],[3356.4,5.85612515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735632069118,[[3356.0,3.01175358],[3355.9,40.8],[3355.7,2.0423],[3355.5,4.18795832],[3355.0,8.52662607]],[[3356.1,3.2078],[3356.3,0.01962],[3356.4,0.4549],[3356.5,0.4414],[3356.6,4.66986054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735632141679,[[3358.5,41.09818],[3358.2,5.46245358],[3358.1,0.74554],[3357.9,1.91358],[3357.8,0.6056]],[[3358.6,0.4435],[3358.7,0.9098],[3359.0,0.29814],[3359.3,3.2078],[3360.0,0.74514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735632187607,[[3356.8,40.8],[3356.6,0.29835],[3356.4,0.621],[3356.3,2.55275358],[3356.1,0.1961573]],[[3356.9,0.29832],[3357.0,0.4491],[3357.1,4.0796],[3357.5,0.7457],[3357.7,2.4884444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735632269568,[[3357.2,0.29829],[3357.0,43.05465358],[3356.5,2.50518],[3356.4,8.18400722],[3356.3,7.03418607]],[[3357.4,0.4434],[3357.6,3.6527],[3357.7,0.4403],[3358.1,3.00021358],[3374.5,2.97347755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735632278767,[[3357.0,41.09831],[3356.7,2.25465358],[3356.5,0.4263],[3356.4,10.10092722],[3356.3,0.1621]],[[3357.1,0.4163],[3357.2,3.2078],[3357.4,0.74168],[3357.6,0.4449],[3357.8,2.25465358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735632372046,[[3358.4,0.29819],[3358.2,2.25465358],[3358.0,3.2078],[3357.8,1.6118],[3357.6,41.84314]],[[3358.5,0.889],[3358.7,0.74417],[3358.8,3.2078],[3359.4,2.99993358],[3362.5,20.30921908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735632378436,[[3358.4,41.09819],[3358.3,2.25169675],[3358.1,0.4587],[3358.0,3.95336],[3357.9,2.25169675]],[[3358.5,0.889],[3358.7,0.446],[3358.8,3.2078],[3359.1,0.29813],[3359.7,0.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735632470696,[[3358.9,0.29815],[3358.7,6.92725136],[3358.6,0.4436],[3358.5,9.36049192],[3358.4,0.432]],[[3359.0,3.6602],[3359.1,0.8645],[3359.3,0.29812],[3359.8,0.23773251],[3359.9,7.0042774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735632489812,[[3358.5,41.09818],[3358.4,4.67555461],[3358.3,9.26448966],[3358.2,3.2078],[3358.1,9.35110922]],[[3358.7,0.425],[3359.0,3.6602],[3359.1,0.415],[3359.3,7.0042774],[3359.4,0.23835853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735632519533,[[3359.9,0.29807],[3359.8,2.25115774],[3359.7,0.4451],[3359.6,0.4407],[3359.4,1.04259]],[[3360.0,3.6619],[3360.3,0.73534],[3360.5,0.4341],[3360.9,0.23734713],[3361.0,7.0042774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735632592904,[[3361.3,0.29794],[3361.2,2.24810223],[3360.7,40.8],[3360.6,0.4475],[3360.5,6.62690223]],[[3361.4,0.4421],[3361.5,0.8602],[3361.7,3.50572],[3362.2,1.171],[3362.3,2.99275223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735632651354,[[3360.0,3.50586],[3359.9,0.4166],[3359.8,0.4553],[3359.7,2.45925822],[3359.5,0.2447]],[[3360.3,0.29804],[3360.4,0.4535],[3360.6,3.2078],[3360.8,0.4155],[3360.9,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735632678187,[[3358.6,3.2078],[3358.5,0.4273],[3358.4,2.24810223],[3358.3,0.4164],[3357.8,4.67555461]],[[3359.0,0.8761],[3359.1,0.4225],[3359.4,3.2078],[3359.7,2.99337223],[3372.0,52.91416079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735632705504,[[3359.5,0.29812],[3359.4,0.4365],[3359.3,5.12065461],[3359.2,7.01333192],[3359.0,14.80701145]],[[3359.6,0.4337],[3359.7,0.2981],[3359.9,3.2078],[3360.0,0.4255],[3360.1,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735632806200,[[3360.4,1.36314992],[3360.1,0.661],[3360.0,3.2078],[3359.8,5.84355461],[3359.7,8.48473192]],[[3360.7,3.2568],[3360.8,7.8408774],[3360.9,0.4199],[3361.0,9.23676688],[3361.1,9.33903653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735632814202,[[3360.5,0.74373],[3360.3,0.4218],[3360.2,5.74066453],[3360.0,10.46653192],[3344.9,7.48261911]],[[3360.7,0.049],[3360.8,1.06510992],[3360.9,4.36899],[3361.1,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735632887251,[[3359.0,0.29816],[3358.9,0.4263],[3358.8,0.4537],[3358.7,4.67555461],[3358.5,7.01333192]],[[3359.3,0.72044],[3359.4,0.4181],[3359.6,5.45872677],[3360.0,1.91621],[3360.5,2.25092677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735632907069,[[3358.7,41.09819],[3358.2,0.8715],[3358.1,3.4537],[3358.0,0.74562],[3357.9,2.25092677]],[[3358.8,0.5016],[3358.9,0.416],[3359.0,5.75689677],[3359.1,0.4312],[3359.6,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1735632971326,[[3359.4,0.29813],[3359.1,8.76935461],[3359.0,8.07891925],[3358.8,10.34246922],[3358.7,40.8]],[[3359.5,1.48218733],[3359.8,0.74889],[3359.9,10.2120774],[3360.0,1.06558733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633004563,[[3359.4,0.29813],[3359.1,0.4493],[3359.0,4.27335068],[3358.9,0.4438],[3358.8,7.45223192]],[[3359.5,1.06555068],[3359.6,1.19271],[3359.8,3.6585],[3359.9,7.0042774],[3392.3,11.16730294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633052394,[[3365.0,0.29765],[3364.8,6.09546474],[3364.6,41.833],[3364.5,1.212],[3364.2,0.74433]],[[3365.6,0.00196299],[3365.7,0.2976],[3365.8,3.2078],[3366.1,0.4255],[3366.2,1.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633080517,[[3365.1,2.24248427],[3365.0,3.2078],[3364.7,9.35110922],[3364.5,11.80038653],[3364.4,2.24248427]],[[3365.4,0.29763],[3365.5,0.4216],[3365.6,0.4214],[3366.0,3.2078],[3366.3,0.74389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633119139,[[3367.0,3.2078],[3366.8,0.2975],[3366.6,0.4226],[3366.5,40.8],[3366.2,2.7045]],[[3367.2,0.29747],[3367.3,0.4272],[3367.6,3.2078],[3367.8,2.88659571],[3367.9,1.17283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633149849,[[3366.5,0.29752],[3366.3,3.2078],[3365.9,40.8],[3365.8,1.19414],[3365.7,4.63963329]],[[3366.7,0.7254],[3366.8,0.8662],[3366.9,2.88660998],[3367.1,4.4268],[3367.5,0.74359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633179194,[[3362.0,3.2078],[3361.9,1.61672],[3361.6,40.8],[3361.2,2.24131291],[3361.0,3.4548427]],[[3362.3,0.29789],[3362.4,2.24131291],[3362.8,3.2078],[3363.1,2.24131291],[3363.2,0.74454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633219229,[[3366.0,0.29755],[3365.6,0.4576],[3365.5,3.2078],[3365.2,3.44488291],[3365.1,41.2573]],[[3366.3,0.4274],[3366.4,0.29753],[3366.5,5.44911291],[3366.7,0.4482],[3366.9,0.4429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633242533,[[3366.4,3.2078],[3366.3,0.29753],[3366.1,0.4533],[3365.9,41.6433],[3365.8,2.24131291]],[[3366.7,0.2975],[3366.9,0.4323],[3367.1,2.66061291],[3367.2,3.2078],[3367.3,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633286255,[[3368.1,0.29739],[3368.0,3.2078],[3367.9,2.24131291],[3367.6,0.8796],[3367.5,41.2296]],[[3368.7,0.29734],[3368.8,3.2078],[3368.9,0.4371],[3369.0,1.205],[3369.2,2.66851291]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633310067,[[3366.1,3.2078],[3366.0,0.71347],[3365.9,0.4567],[3365.6,2.67851291],[3365.4,1.033]],[[3366.5,0.29753],[3366.8,0.9052],[3366.9,3.2078],[3367.0,2.24131291],[3367.4,1.16924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633347790,[[3369.0,4.36381],[3368.9,0.4442],[3368.7,3.49031291],[3368.5,0.74339],[3368.4,1.033]],[[3370.0,3.2078],[3370.1,2.24131291],[3370.2,0.4166],[3370.3,1.249],[3370.4,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633378519,[[3373.9,3.2078],[3373.5,0.29691],[3373.2,1.033],[3373.1,2.87288337],[3371.3,4.52489905]],[[3374.3,0.4237],[3374.4,0.29684],[3374.5,3.2078],[3374.7,1.295],[3374.8,3.32968337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633405032,[[3381.0,3.2078],[3380.5,40.8],[3380.4,4.88989759],[3380.2,0.889],[3379.3,7.8519]],[[3381.8,7.33501965],[3382.0,0.74043],[3382.2,0.4232],[3382.3,0.74037],[3382.5,0.98985651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633433052,[[3383.3,40.8],[3382.7,3.2078],[3382.6,3.54170759],[3382.5,4.52489905],[3382.1,9.04979811]],[[3383.4,0.29604],[3383.5,3.2078],[3383.9,0.4407],[3384.1,1.402],[3384.2,1.19604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633459166,[[3386.7,3.2078],[3385.7,3.70379759],[3385.4,0.4407],[3385.2,1.8499],[3385.1,0.73974]],[[3387.5,3.2078],[3387.6,0.7392],[3387.8,1.8354],[3388.3,0.19900494],[3388.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633494308,[[3384.3,41.6746],[3384.2,3.2078],[3383.9,0.4497],[3383.8,3.24559759],[3381.5,9.03505688]],[[3385.2,3.2078],[3385.3,0.4258],[3385.4,0.4604],[3385.6,1.409],[3386.4,0.73948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633517716,[[3386.3,3.2078],[3385.8,0.29583],[3385.3,3.28516492],[3385.0,0.73976],[3384.7,0.73981]],[[3386.5,0.29578],[3386.9,2.85516492],[3387.0,7.56206385],[3387.1,3.2078],[3387.2,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633555835,[[3382.7,3.2078],[3382.4,0.8595],[3382.2,0.29615],[3382.1,0.4389],[3381.6,8.29235958]],[[3382.8,0.2961],[3383.2,1.355],[3383.4,2.85516492],[3383.5,3.2078],[3383.7,0.74006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633572158,[[3386.2,3.2078],[3385.7,0.29584],[3385.6,1.387],[3385.4,3.22970712],[3384.2,4.51752844]],[[3386.3,1.0],[3386.6,0.29576],[3387.1,3.2078],[3387.4,0.448],[3387.5,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633602871,[[3390.3,0.29544],[3390.0,44.0078],[3389.4,0.7388],[3389.2,3.22970712],[3389.1,0.73886]],[[3390.4,1.0],[3391.3,4.1666],[3391.4,0.484],[3391.9,0.73827],[3398.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633632695,[[3390.7,3.2078],[3390.3,0.4437],[3390.2,3.22375956],[3389.9,1.361],[3389.6,0.24142808]],[[3391.1,1.29539],[3391.7,3.2078],[3391.8,1.361],[3392.0,0.4688],[3393.3,0.23176152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633659728,[[3394.1,4.5718],[3394.0,3.22375956],[3393.4,0.73793],[3392.9,7.379],[3392.5,1.033]],[[3395.1,0.94157082],[3395.2,3.2078],[3396.3,10.33100428],[3396.4,3.22375956],[3396.6,9.92037491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633688946,[[3394.4,0.2951],[3394.3,3.2078],[3394.1,3.22375956],[3393.8,1.399],[3393.3,0.73801]],[[3394.5,1.0],[3394.8,0.29508],[3395.1,3.2078],[3395.6,0.4543],[3395.7,1.63822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633737280,[[3393.7,3.2078],[3393.5,40.8],[3393.4,0.5376],[3392.7,0.73816],[3392.2,4.47945906]],[[3394.5,3.2078],[3394.6,0.5216],[3394.7,0.4982],[3394.9,1.417],[3395.1,0.73765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633748481,[[3389.4,3.2078],[3389.0,3.23039998],[3388.9,6.23157],[3388.8,4.47945906],[3388.7,0.4887]],[[3390.1,3.2078],[3390.5,0.5077],[3390.6,1.39],[3391.0,0.4872],[3391.3,3.23039998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633790015,[[3396.2,3.2078],[3396.1,0.29496],[3395.7,0.4842],[3395.6,3.23039998],[3395.5,40.8]],[[3396.8,0.29491],[3397.1,3.2078],[3397.3,0.4835],[3397.4,1.514],[3397.8,0.73706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633807531,[[3398.6,0.4741],[3398.4,3.2078],[3398.0,4.74339998],[3397.8,0.73705],[3396.9,1.033]],[[3399.2,3.2078],[3400.1,0.4935],[3400.2,8.96692998],[3400.5,3.21877],[3402.5,14.72095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633844460,[[3397.3,40.8],[3397.2,3.2078],[3397.0,2.83121235],[3396.9,0.4605],[3396.5,2.27831]],[[3397.9,0.0646356],[3398.0,3.2078],[3398.4,2.18074],[3398.6,0.73689],[3398.8,2.83121235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633863876,[[3400.3,0.2946],[3399.7,3.2078],[3399.6,0.73666],[3399.5,2.83121235],[3399.2,0.4948]],[[3400.4,0.4932],[3400.5,7.770654],[3400.7,8.24912236],[3400.9,12.29871698],[3401.2,2.83121235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633900503,[[3407.2,3.2078],[3406.6,3.2011551],[3406.0,0.4576],[3405.8,1.033],[3405.6,1.935316]],[[3407.7,0.91742798],[3408.0,0.00221924],[3408.1,3.2078],[3408.8,1.706],[3409.0,0.4723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633919443,[[3405.0,3.2078],[3404.2,4.92463742],[3404.1,44.0011551],[3403.8,10.55927484],[3402.7,0.2944]],[[3405.6,3.2078],[3406.2,0.73532],[3406.4,0.466],[3406.5,0.73525],[3427.3,2.91109969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633935754,[[3408.9,3.2078],[3408.4,3.2011551],[3408.2,1.722],[3407.9,41.53492]],[[3409.9,3.2078],[3410.3,0.4763],[3410.6,3.2011551],[3410.8,1.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633978274,[[3408.0,0.29397],[3407.9,3.1885154],[3407.7,40.8],[3407.6,3.2078],[3407.4,0.4868]],[[3408.6,3.2078],[3408.7,0.29392],[3409.0,0.9358],[3409.1,1.715],[3409.7,5.68458973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735633990588,[[3406.4,3.2078],[3406.1,0.29413],[3405.5,40.8],[3405.4,3.1885154],[3405.3,0.4589]],[[3406.6,0.29409],[3407.2,5.9234],[3407.3,3.2078],[3407.7,2.42901],[3408.0,0.73494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634031827,[[3404.4,2.82274452],[3404.2,3.2078],[3403.6,1.669],[3403.5,5.13760641],[3403.4,9.42518414]],[[3405.1,0.29425],[3405.4,3.2078],[3405.8,0.9827],[3406.0,2.40446],[3406.2,2.82274452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634046042,[[3401.6,3.2078],[3401.5,2.82274452],[3401.3,0.73646],[3400.9,1.0011],[3399.7,1.033]],[[3402.8,3.2078],[3403.0,4.45374452],[3403.2,6.68178973],[3403.8,0.73594],[3404.0,0.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634078054,[[3398.0,0.29483],[3397.4,4.1188],[3397.2,3.21407341],[3397.0,0.7373],[3396.6,2.39539]],[[3398.6,3.50259],[3399.3,1.658],[3399.6,1.18306],[3400.0,0.73669],[3417.0,58.10922804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634100066,[[3393.5,3.2078],[3393.0,40.8],[3392.6,0.73825],[3392.4,0.73831],[3392.1,3.22290045]],[[3394.5,3.2078],[3394.8,4.83090045],[3394.9,0.4881],[3395.0,1.65317],[3395.9,6.35814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634135074,[[3394.8,3.2078],[3393.7,0.7472],[3393.4,40.8],[3393.0,5.94962641],[3392.4,11.004066]],[[3394.9,0.2951],[3395.4,5.50515965],[3395.7,3.9454],[3396.0,6.15178973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634166202,[[3389.1,3.2078],[3388.9,0.456],[3388.4,40.8],[3388.3,1.19389],[3385.9,1.29282544]],[[3389.6,0.29557],[3389.7,2.84450343],[3389.9,0.4659],[3390.1,3.2078],[3390.3,0.73878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634193725,[[3390.8,3.2078],[3390.1,0.29552],[3390.0,0.4571],[3389.6,0.4602],[3389.5,1.455]],[[3390.9,3.13995343],[3391.4,1.455],[3391.5,0.7385],[3391.6,3.6541],[3391.7,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634230048,[[3388.9,0.2956],[3388.8,3.2078],[3388.3,5.0],[3388.0,11.18557044],[3385.7,17.34653118]],[[3389.2,0.4946],[3389.3,2.38231761],[3389.6,3.2078],[3389.7,1.405],[3390.3,0.73872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634258563,[[3392.1,2.4528],[3391.8,0.29534],[3390.9,42.172],[3390.8,4.6203472],[3389.6,0.2952]],[[3392.5,0.9538],[3392.6,2.8487672],[3392.9,3.2078],[3393.0,6.00592426],[3420.0,19.9591693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634294891,[[3394.0,3.2078],[3393.2,1.362],[3393.1,2.84096344],[3393.0,1.4871],[3392.9,5.73812]],[[3394.7,0.4935],[3394.8,2.84096344],[3394.9,4.5698],[3395.1,4.63392426],[3395.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634313908,[[3395.7,3.2078],[3395.6,0.5028],[3395.2,44.20572599],[3394.6,0.73774],[3393.8,0.41879526]],[[3396.4,0.4859],[3396.5,4.60316643],[3396.6,2.84562599],[3396.7,5.75395803],[3405.1,0.20402155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634349619,[[3395.6,3.2078],[3395.3,0.29504],[3394.8,40.8],[3394.7,3.86845296],[3394.6,1.22995]],[[3395.9,4.61462278],[3396.1,6.26867848],[3396.3,0.9867],[3396.4,6.04325296],[3396.5,6.89530695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634378152,[[3396.0,0.29498],[3395.8,3.2078],[3395.5,2.37113669],[3395.3,42.5706],[3395.2,1.3946]],[[3396.5,0.29494],[3396.6,7.82688165],[3396.7,0.4785],[3396.9,8.64051517],[3397.1,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634436085,[[3394.1,40.8],[3394.0,3.2078],[3393.8,2.83903344],[3393.7,0.5098],[3390.2,2.925]],[[3395.1,1.0253],[3395.2,3.2078],[3395.4,0.73761],[3395.5,3.34763344],[3414.7,2.93278691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634444496,[[3393.9,0.29516],[3393.8,40.8],[3393.7,0.5098],[3393.6,0.4781],[3393.5,3.2078]],[[3394.4,0.29513],[3394.5,3.2078],[3394.7,5.13258165],[3394.9,6.27757848],[3395.0,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634467611,[[3393.1,1.32883],[3392.8,40.8],[3392.6,3.7053],[3392.4,3.11270778],[3392.3,1.296]],[[3393.5,0.2952],[3393.8,5.58227778],[3393.9,0.4891],[3394.0,0.4769],[3394.2,5.35405928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634503732,[[3392.4,3.2078],[3392.0,0.23625],[3391.7,2.84371684],[3391.4,2.2736],[3390.9,1.033]],[[3392.7,0.23622],[3393.0,2.84371684],[3393.5,8.2078],[3393.6,1.53338],[3393.8,0.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634525242,[[3391.7,3.2078],[3391.5,0.23627],[3391.3,0.4718],[3391.0,0.4902],[3390.6,41.39082]],[[3392.0,0.23624],[3392.2,6.88109928],[3392.3,9.08279532],[3392.5,3.2078],[3392.7,6.89530695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634573170,[[3392.5,0.23619],[3392.4,3.2078],[3392.2,0.4942],[3392.1,0.4702],[3391.7,0.5906]],[[3392.8,0.5056],[3392.9,6.00443848],[3393.0,0.9478],[3393.2,1.295],[3393.3,6.89530695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634591196,[[3391.9,3.2078],[3391.5,0.23625],[3391.1,41.7803],[3390.8,2.84371684],[3390.6,0.59078]],[[3392.0,0.5108],[3392.1,9.21693562],[3392.3,4.5028],[3392.6,2.84371684],[3393.1,0.59036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634644221,[[3391.9,3.2078],[3391.6,41.2768],[3391.5,0.5218],[3391.3,4.1387995],[3391.1,0.5156]],[[3392.8,3.2078],[3393.1,4.9318695],[3393.2,1.294],[3393.7,4.62377728],[3398.3,0.88360898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634660638,[[3389.1,0.23642],[3389.0,3.2078],[3388.8,40.8],[3388.6,0.4894],[3388.5,2.8447995]],[[3389.7,0.23639],[3389.8,3.2078],[3390.1,1.295],[3390.2,3.8784995],[3392.5,6.08396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634708166,[[3392.4,3.2078],[3392.3,0.5033],[3392.2,0.7795],[3391.7,2.8447995],[3391.5,0.508]],[[3392.7,5.77972161],[3392.8,0.23617],[3393.1,6.93557387],[3393.3,7.95842562],[3393.5,15.14794307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634726681,[[3393.6,1.0608],[3393.5,3.2078],[3393.3,0.23613],[3393.1,1.033],[3393.0,1.293]],[[3394.4,3.2078],[3394.5,0.5199],[3394.6,1.0486],[3394.7,4.1377995],[3406.5,1.58463682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634778214,[[3393.8,41.0361],[3393.7,3.2078],[3393.3,1.033],[3393.2,4.1367995],[3391.8,33.82015869]],[[3394.2,0.23607],[3394.4,0.5451],[3394.8,3.2078],[3394.9,2.8447995],[3395.0,0.59007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634789126,[[3392.6,0.23618],[3392.4,7.6431995],[3392.3,4.40162641],[3392.2,6.62593962],[3392.0,9.83625283]],[[3392.9,0.23617],[3393.5,0.59031],[3393.6,1.0303],[3393.7,6.0525995],[3393.8,1.88127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634830743,[[3388.1,3.2078],[3387.9,40.8],[3387.8,1.0863],[3387.7,1.033],[3386.9,0.23889275]],[[3389.1,4.4998],[3389.3,2.8447995],[3389.5,1.0769],[3389.6,0.5513],[3408.2,6.53969919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634850773,[[3390.1,0.23636],[3389.6,3.2078],[3389.5,0.59103],[3389.4,0.5214],[3389.3,0.5124]],[[3390.3,0.03849],[3390.4,3.2078],[3390.5,0.541],[3390.6,1.31563],[3390.8,1.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634893901,[[3388.2,3.2078],[3388.0,2.90479492],[3387.9,40.8],[3387.8,0.5387],[3387.3,0.0387]],[[3389.0,3.2078],[3389.3,0.5352],[3389.4,3.43929492],[3389.5,7.06637401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634915912,[[3388.4,0.23648],[3388.2,0.5371],[3388.1,3.2078],[3388.0,2.38039492],[3387.8,40.8]],[[3388.7,0.80227],[3388.9,1.0711],[3389.1,3.2078],[3389.2,5.77537401],[3389.3,3.67039492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634956235,[[3392.6,0.23619],[3392.3,3.2078],[3392.2,0.5488],[3392.1,2.97096492],[3391.9,1.8786]],[[3392.7,0.5211],[3392.8,0.5459],[3393.2,3.44395],[3393.5,2.38039492],[3394.1,0.23603371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735634988957,[[3391.4,3.44407],[3391.3,0.4641],[3391.2,2.38039492],[3391.1,1.7591],[3390.4,4.52843418]],[[3391.7,0.23626],[3391.8,0.5298],[3392.3,0.497],[3392.4,3.2078],[3392.5,2.97091492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635025583,[[3388.9,3.44425],[3388.7,0.8744],[3388.6,3.66639492],[3388.2,0.59125],[3388.0,4.52843418]],[[3389.3,0.23643],[3389.9,0.9206],[3390.0,5.58819492],[3390.1,0.4886],[3390.3,1.87691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635055607,[[3385.5,0.23669],[3385.4,44.0078],[3384.9,3.40201435],[3384.8,13.20243418],[3384.7,7.03345746]],[[3385.7,0.4801],[3385.9,0.23667],[3386.3,0.8901],[3386.4,3.2078],[3386.5,2.85271435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635086734,[[3381.1,0.23699],[3381.0,3.2078],[3380.9,0.4947],[3380.8,0.4487],[3380.7,0.4677]],[[3382.0,6.06051435],[3382.2,1.288],[3382.4,0.59229],[3382.6,0.59224],[3383.0,7.76071435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635114455,[[3380.9,0.4707],[3380.8,3.2078],[3380.6,0.23702],[3380.4,40.8],[3380.3,0.447]],[[3381.4,0.23698],[3381.6,2.85271435],[3381.9,4.4988],[3382.5,0.59225],[3383.0,8.57802568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635132971,[[3382.0,3.2078],[3381.9,0.23694],[3381.7,0.4538],[3381.5,0.444],[3381.4,0.44]],[[3382.4,0.2369],[3383.0,3.2078],[3383.2,1.29],[3383.3,0.59212],[3383.5,3.83541526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635171797,[[3384.3,3.647],[3384.1,0.23678],[3383.7,0.4362],[3383.6,1.286],[3383.2,0.59212]],[[3384.6,0.23675],[3385.2,2.86132868],[3385.4,3.79955],[3385.5,5.77665634],[3385.6,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635196611,[[3382.8,3.2078],[3382.3,0.4504],[3382.0,0.4356],[3381.9,2.86132868],[3379.2,1.29583035]],[[3383.5,0.23683],[3383.6,6.06912868],[3383.7,1.287],[3383.8,0.59203],[3384.0,0.59199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635224836,[[3386.2,3.2078],[3386.0,0.23665],[3385.5,1.0224],[3385.4,0.4865],[3368.3,55.2]],[[3386.8,0.2366],[3386.9,0.5],[3387.0,6.06912868],[3387.1,1.286],[3387.4,0.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635259861,[[3385.4,3.2078],[3385.2,1.4636],[3385.1,3.88717909],[3385.0,40.8],[3381.3,22.63104549]],[[3385.6,5.77876569],[3386.0,6.8703736],[3386.2,8.04464414],[3386.4,3.2078],[3387.1,0.1047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635288986,[[3385.6,0.5146],[3385.4,5.83097921],[3385.0,40.8],[3384.9,4.546346],[3384.8,8.10988276]],[[3385.8,0.23667],[3386.4,0.4834],[3386.5,2.88628921],[3386.7,4.29412],[3387.2,8.04464414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635329704,[[3387.8,44.24433],[3387.4,3.66948921],[3387.2,1.02582],[3387.1,1.033],[3387.0,0.59145]],[[3387.9,0.4619],[3388.3,0.2365],[3388.4,8.04464414],[3388.5,3.2078],[3388.6,9.67846769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635357926,[[3388.2,3.2078],[3387.9,2.38648921],[3387.8,6.19531117],[3387.7,7.38065676],[3387.6,1.4815]],[[3388.7,0.23647],[3389.0,0.421],[3389.1,3.6565],[3389.2,0.4217],[3389.3,2.38648921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635407262,[[3384.4,3.2078],[3383.6,2.38443815],[3383.0,1.033],[3382.8,6.8322946],[3382.1,0.296]],[[3384.8,2.38443815],[3385.3,3.669],[3385.4,1.281],[3385.8,0.4273],[3385.9,0.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635427481,[[3384.3,0.4445],[3383.8,3.8896],[3383.6,1.282],[3383.3,2.86066554],[3383.1,1.033]],[[3384.4,0.23676],[3385.1,2.86066554],[3385.2,8.2078],[3385.3,0.4214],[3385.4,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635477627,[[3383.3,0.23684],[3382.9,0.4255],[3382.8,4.5508],[3382.7,44.69494858],[3382.2,0.5923]],[[3383.6,0.23682],[3383.8,3.2078],[3384.1,3.28144858],[3384.2,0.427],[3384.3,0.59194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635526056,[[3382.7,0.8972],[3382.5,2.38967183],[3382.1,5.08411],[3382.0,1.033],[3380.4,72.30665481]],[[3383.3,3.44464],[3383.6,0.8647],[3383.7,5.77799347],[3383.9,2.38967183],[3400.7,6.63908063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635553171,[[3384.1,0.23678],[3383.9,0.4302],[3383.7,0.4496],[3383.6,3.6437],[3383.5,2.38967183]],[[3384.4,9.22255347],[3384.5,0.4601],[3384.8,9.32326399],[3385.0,8.28833989],[3389.4,1.0923862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635578703,[[3382.9,0.4607],[3382.8,3.2078],[3382.7,0.4336],[3382.5,0.4573],[3382.4,3.67267183]],[[3383.4,0.4608],[3383.5,3.2078],[3383.6,2.38967183],[3383.7,5.77799347],[3383.8,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635608823,[[3381.6,0.4195],[3381.5,0.9052],[3381.4,3.2078],[3381.2,1.283],[3381.1,2.38967183]],[[3382.4,4.078],[3382.5,2.38967183],[3382.7,0.59223],[3382.9,0.59219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635647069,[[3383.3,0.23684],[3382.8,2.38967183],[3382.7,3.2078],[3382.6,1.03932],[3382.4,1.44166]],[[3383.4,0.453],[3383.7,0.4196],[3384.0,3.2078],[3384.1,2.83247183],[3384.2,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635696906,[[3382.9,0.23686],[3382.8,0.8691],[3382.5,3.6684],[3382.2,2.312],[3382.0,40.8]],[[3383.0,5.80747307],[3383.2,0.23685],[3383.4,7.35139216],[3383.5,0.4562],[3383.6,11.71429085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635718015,[[3383.4,0.23683],[3383.0,3.6346],[3382.9,2.38913378],[3382.8,0.4374],[3382.7,2.3024]],[[3383.5,0.4249],[3383.9,0.6774],[3384.0,0.4611],[3384.1,3.2078],[3384.4,2.38913378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635767848,[[3381.8,0.8862],[3381.7,3.2078],[3381.6,2.85783732],[3381.4,1.7079],[3380.1,11.39500062]],[[3382.6,3.6364],[3382.7,0.23688],[3383.1,1.7097],[3383.2,2.85783732],[3383.3,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635785369,[[3383.1,0.23685],[3382.4,4.4848],[3382.3,3.45186362],[3382.1,42.27311],[3381.9,1.033]],[[3383.2,3.2078],[3383.5,0.23683],[3383.9,2.85959362],[3384.0,0.4595],[3384.2,1.7157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635834004,[[3379.9,3.2078],[3379.8,0.4424],[3379.6,0.4408],[3379.4,2.98762701],[3379.2,2.31]],[[3380.6,3.6397],[3380.7,2.85683701],[3381.1,1.7319],[3397.7,3.69710716],[3397.9,21.95637518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635859922,[[3381.0,0.237],[3380.9,3.2078],[3380.8,0.8916],[3380.7,0.4322],[3380.4,1.276]],[[3381.4,1.15958],[3381.8,3.2078],[3382.0,0.59234],[3382.1,3.29288198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635900159,[[3381.4,0.4288],[3381.3,0.4449],[3381.2,3.2078],[3380.8,7.566121],[3379.1,7.402]],[[3381.8,0.4364],[3382.1,2.39313419],[3382.3,3.2078],[3382.4,1.275],[3383.5,20.82935779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635928161,[[3381.9,0.23694],[3381.8,0.4268],[3381.7,5.60093419],[3381.5,0.4272],[3381.4,1.274]],[[3382.6,3.44469],[3382.9,0.4502],[3383.1,2.39313419],[3383.7,0.59205],[3384.3,4.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635947180,[[3382.4,0.2369],[3382.3,0.4466],[3382.2,1.7173],[3382.1,2.39313419],[3382.0,0.4444]],[[3382.8,0.23688],[3383.1,0.4432],[3383.2,3.2078],[3383.3,2.39313419],[3383.6,0.59207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735635996428,[[3380.1,0.23706],[3379.9,0.8427],[3379.8,5.60093419],[3379.7,0.4352],[3379.3,7.12177259]],[[3380.8,2.81213419],[3380.9,3.2078],[3381.1,0.4551],[3381.2,0.4485],[3381.5,0.23265388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636018340,[[3381.2,0.23699],[3380.9,0.4478],[3380.7,2.39313419],[3380.6,44.60037],[3380.3,0.59263]],[[3381.3,3.2078],[3381.6,0.23696],[3381.7,0.4167],[3381.8,0.4242],[3382.0,2.39313419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636067864,[[3383.6,40.8],[3383.5,0.4403],[3383.4,6.02743419],[3383.2,1.62512]],[[3384.2,0.23678],[3384.4,0.4329],[3384.5,0.4402],[3384.6,3.6285],[3384.9,2.39313419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636090187,[[3384.3,2.39313419],[3384.2,3.2078],[3384.1,0.4547],[3384.0,0.4591],[3383.9,0.59199]],[[3385.0,0.4586],[3385.1,3.2078],[3385.4,0.4253],[3385.8,3.66213419],[3386.3,10.38228668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636129896,[[3386.6,0.23661],[3386.3,0.4319],[3386.2,2.39313419],[3386.0,3.2078],[3385.9,0.4611]],[[3386.9,0.23659],[3387.0,3.2078],[3387.1,0.4558],[3387.2,0.4178],[3387.3,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636170528,[[3385.6,0.4448],[3385.5,2.39313419],[3385.3,0.4565],[3385.2,3.2078],[3385.1,1.266]],[[3385.9,0.4619],[3386.0,3.2078],[3386.2,0.4169],[3386.3,0.4543],[3386.6,2.39313419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636209863,[[3388.6,0.29558],[3388.4,0.4207],[3388.2,46.40093419],[3388.0,1.264],[3387.9,0.73912]],[[3388.7,0.4583],[3389.2,3.6453],[3389.4,0.73881],[3389.6,2.23687661],[3389.7,2.82583419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636245089,[[3388.3,0.29561],[3387.8,41.53915],[3387.7,3.2078],[3387.6,2.82873419],[3387.5,0.7392]],[[3388.4,0.29562],[3388.5,11.35294859],[3388.8,0.73894],[3388.9,12.77542087],[3389.0,0.7389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636288727,[[3388.2,0.29562],[3387.9,3.2078],[3387.8,0.73913],[3387.7,43.19313419],[3387.6,0.4624]],[[3388.3,0.29562],[3388.5,3.2078],[3388.7,0.4506],[3389.0,0.7389],[3389.1,0.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636345469,[[3390.0,0.29547],[3389.7,0.73874],[3389.6,2.39313419],[3389.5,0.4603],[3389.4,0.73878]],[[3390.1,0.446],[3390.3,3.6662],[3390.4,0.4277],[3390.8,23.15770755],[3390.9,1.99749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636384412,[[3388.2,2.39313419],[3388.1,3.2078],[3388.0,1.3605],[3387.7,0.73916],[3387.6,1.258]],[[3388.9,3.2078],[3389.2,0.8654],[3389.3,8.14514859],[3389.4,1.99681],[3389.6,2.39313419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636440234,[[3389.8,2.39313419],[3389.6,0.73876],[3389.5,3.94658],[3389.3,40.8]],[[3390.2,0.29545],[3390.3,0.4413],[3390.4,3.2078],[3390.6,0.8501],[3390.9,1.68419311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636468147,[[3389.1,0.29554],[3389.0,0.4572],[3388.9,0.4313],[3388.8,3.2078],[3388.7,3.13207419]],[[3389.2,0.29555],[3389.5,0.7388],[3389.6,3.6322],[3389.7,0.73874],[3389.8,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636519302,[[3389.8,0.29547],[3389.7,2.39313419],[3389.6,1.64616],[3389.5,3.2078],[3389.0,1.251]],[[3389.9,0.29549],[3390.2,0.423],[3390.3,3.94643],[3390.6,0.921],[3390.9,23.25512014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636563438,[[3391.0,2.39313419],[3390.8,3.2078],[3390.3,40.8],[3389.7,1.249],[3389.6,1.1205947]],[[3391.1,0.8872],[3391.4,8.08025352],[3391.7,3.2078],[3392.5,1.4763],[3394.6,14.75401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636598364,[[3389.3,0.29552],[3389.1,0.4611],[3388.9,3.9467],[3388.8,0.4546],[3388.7,0.73896]],[[3389.4,0.29553],[3389.8,0.73872],[3390.0,4.0629],[3390.1,1.98666],[3390.4,2.84792946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636636688,[[3391.0,0.29537],[3390.7,0.4379],[3390.6,47.12729602],[3390.4,0.73859],[3390.3,0.4335]],[[3391.1,0.29537],[3391.2,0.4498],[3391.3,3.633],[3391.4,0.4321],[3391.5,1.98436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636661310,[[3391.1,0.29536],[3390.9,0.8907],[3390.8,3.2078],[3390.7,0.73851],[3390.6,1.17753]],[[3391.2,0.29537],[3391.4,3.662],[3391.7,1.18332],[3391.8,1.246],[3391.9,10.88681954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636720166,[[3392.0,3.50309],[3391.7,1.6252],[3391.5,4.36230602],[3391.2,6.49456593],[3391.0,15.26935389]],[[3392.1,0.29528],[3392.3,0.4603],[3392.4,1.60406],[3392.6,3.11908602],[3392.8,12.42329623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636741374,[[3391.3,0.29535],[3391.2,1.33],[3391.0,3.94624],[3390.9,43.91943602],[3390.6,1.243]],[[3391.4,0.29535],[3391.8,1.60319],[3392.0,3.94604],[3392.2,2.38096602],[3392.3,1.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636817050,[[3393.0,3.2078],[3392.9,0.29521],[3392.7,0.451],[3392.6,0.4485],[3392.4,3.11910602]],[[3393.1,0.2952],[3393.4,1.60935],[3393.5,1.15501],[3393.6,2.38096602],[3393.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636829257,[[3391.2,3.2078],[3391.1,0.4258],[3391.0,40.8],[3390.9,2.82416602],[3371.9,3.66970433]],[[3391.9,0.4175],[3392.0,0.73824],[3392.1,2.80276602],[3392.3,1.97819],[3409.4,2.93067961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636890910,[[3392.3,0.4183],[3392.2,0.4487],[3392.1,41.52798],[3392.0,2.38096602],[3391.8,3.94608]],[[3392.4,0.29526],[3393.0,0.73802],[3393.1,3.2078],[3393.2,0.4457],[3393.3,4.74781602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636903415,[[3391.0,3.2078],[3390.9,41.262],[3390.8,2.38096602],[3390.6,0.73853],[3390.5,1.238]],[[3391.5,0.73835],[3391.6,0.4443],[3391.7,1.19822],[3391.8,3.2078],[3392.7,1.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636968568,[[3392.8,3.2078],[3392.1,0.4614],[3392.0,2.80906602],[3391.9,1.18837],[3391.5,45.37223593]],[[3392.9,0.29518],[3393.1,2.38096602],[3393.2,0.73792],[3393.3,4.18668605],[3393.4,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735636994271,[[3392.7,0.9063],[3392.6,3.2078],[3392.3,2.38096602],[3392.2,5.31034593],[3392.1,40.8]],[[3393.3,0.8805],[3393.4,0.73788],[3393.7,3.85659602],[3393.8,3.2078],[3393.9,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637059814,[[3390.9,3.2078],[3390.5,0.4427],[3390.4,0.7523],[3390.2,0.417],[3389.5,10.49862589]],[[3391.0,0.29535],[3391.2,2.83216602],[3391.3,8.7964333],[3391.4,0.73831],[3391.5,0.23561528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637079231,[[3392.8,0.29519],[3392.4,3.2078],[3392.3,41.53809],[3392.2,3.22526602],[3392.1,0.73813]],[[3392.9,0.29519],[3393.3,0.7379],[3393.4,13.17697169],[3393.7,3.44077875],[3393.9,16.9106433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637134273,[[3394.3,3.2078],[3394.0,3.11868602],[3393.8,0.4417],[3393.7,0.4559],[3393.6,0.4187]],[[3394.8,10.83712936],[3394.9,0.73756],[3395.3,14.32143545],[3395.7,1.47476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637154178,[[3394.0,0.4273],[3393.9,0.2951],[3393.8,0.4383],[3393.7,3.2078],[3393.6,0.4405]],[[3394.1,0.29508],[3394.4,8.08269717],[3394.5,1.16873],[3394.6,9.97497819],[3394.7,16.89060523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637199914,[[3393.7,0.29511],[3393.4,0.4308],[3393.3,46.38876602],[3393.2,1.61659],[3392.9,0.73795]],[[3393.8,0.29511],[3393.9,11.96681024],[3394.2,8.85378419],[3394.4,0.73766],[3394.5,3.61296602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637242556,[[3392.0,0.29526],[3391.8,5.58876602],[3391.7,40.8],[3391.6,0.73824],[3391.5,1.17946]],[[3392.1,0.29526],[3392.3,0.4417],[3392.4,0.9002],[3392.5,0.73806],[3392.9,7.55673602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637285187,[[3392.7,0.2952],[3392.6,3.2078],[3392.3,2.38096602],[3392.1,0.73812],[3391.9,4.61632172]],[[3393.5,2.81616602],[3393.6,1.17212],[3393.7,0.4419],[3393.8,3.2078],[3394.1,0.23586276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637329123,[[3392.4,0.29522],[3392.2,0.4461],[3392.0,5.58876602],[3391.9,0.73819],[3390.1,1.29243444]],[[3392.5,0.29523],[3392.8,1.1789],[3392.9,3.6564],[3393.1,1.19165],[3393.2,13.41502439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637385662,[[3391.4,0.29531],[3391.3,0.46170266],[3391.2,0.4617],[3391.1,41.84565676],[3391.0,3.94618]],[[3391.5,0.29531],[3391.6,1.04565676],[3391.8,0.4401],[3391.9,1.19681],[3392.0,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637424799,[[3387.5,3.2078],[3387.3,40.8],[3387.1,1.57038],[3387.0,2.38227393],[3385.1,10.81141329]],[[3387.6,0.29565],[3387.9,0.73907],[3388.0,4.85466],[3388.1,0.4548],[3388.2,2.38227393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637472232,[[3387.1,0.29569],[3386.9,0.4543],[3386.8,6.32935393],[3386.7,0.73932],[3386.6,0.4367]],[[3387.2,16.18378753],[3387.3,3.2078],[3387.5,0.29566],[3387.7,0.4602],[3387.8,10.39203921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637517363,[[3389.8,0.29546],[3389.5,0.73869],[3389.4,0.73873],[3389.3,5.59007393],[3389.1,1.033]],[[3389.9,0.74685],[3390.1,0.4179],[3390.2,3.2078],[3390.4,3.12080393],[3390.9,1.47685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637542586,[[3389.8,0.29545],[3389.6,40.8],[3389.3,0.73874],[3389.1,3.12106393],[1890.0,2.0]],[[3389.9,0.29545],[3390.0,0.4234],[3390.1,3.2078],[3390.3,5.35873545],[3390.4,3.25227393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637589910,[[3388.5,0.29557],[3388.1,3.9468],[3388.0,0.73902],[3387.9,40.8],[3387.8,2.38227393]],[[3388.6,0.72726],[3388.8,0.4578],[3388.9,6.20839511],[3389.0,5.59007393],[3389.3,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637628526,[[3387.1,0.29569],[3386.8,0.7393],[3386.7,0.73931],[3386.6,40.8],[3386.5,6.81307393]],[[3387.2,5.06461929],[3387.3,3.2078],[3387.4,5.78689511],[3387.6,0.4297],[3387.8,9.32654806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637661464,[[3390.3,0.29541],[3390.0,43.18227393],[3389.8,3.94643],[3389.6,0.73867],[3389.5,1.033]],[[3390.4,4.081],[3390.8,0.4215],[3391.1,2.38227393],[3391.5,0.24091223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637714814,[[3392.4,2.38227393],[3392.1,3.2078],[3392.0,0.73815],[3391.8,1.22],[3391.7,5.96438958]],[[3392.8,3.2078],[3392.9,1.3337],[3393.0,6.96160266],[3393.5,2.38227393],[3393.6,10.4164112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637752454,[[3392.0,0.29527],[3391.7,40.8],[3391.6,0.73824],[3391.5,6.32834393],[3391.1,1.47673]],[[3392.1,3.50306],[3392.3,10.4164112],[3392.5,7.69967266],[3392.6,2.38227393],[3392.7,10.0520804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637811492,[[3390.7,40.8],[3390.3,1.16742],[3390.2,5.59007393],[3390.0,0.97045737],[3388.9,2.925]],[[3390.9,0.73487],[3391.0,0.4573],[3391.1,3.2078],[3391.3,0.73833],[3391.5,3.12055393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637845628,[[3391.3,40.8],[3391.1,0.29534],[3390.8,2.38227393],[3390.7,6.19523],[3390.6,1.03295]],[[3391.4,0.29532],[3391.5,0.4286],[3391.6,0.4383],[3391.7,1.19125],[3391.8,3.94603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637914378,[[3393.0,0.29517],[3392.9,40.8],[3392.7,3.9458],[3392.5,3.12031393],[3392.4,1.215]],[[3393.1,0.29518],[3393.3,0.4254],[3393.5,0.4301],[3393.6,4.38633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735637939001,[[3394.8,0.29502],[3394.4,3.2078],[3394.3,43.91993393],[3394.2,1.6382],[3394.1,1.18011]],[[3394.9,1.15471],[3395.0,6.95103406],[3395.2,12.05481974],[3395.3,1.17635],[3395.4,9.26804542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735638014743,[[3394.3,40.8],[3394.2,0.29507],[3394.0,3.2078],[3393.9,2.82847393],[3393.8,0.73777]],[[3394.4,0.74416],[3394.5,0.4569],[3394.7,1.19],[3394.8,3.94537],[3395.1,3.85727393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735638040458,[[3393.0,0.29517],[3392.7,43.92027393],[3392.6,3.2078],[3392.5,1.17965],[3392.4,1.6717]],[[3393.1,0.29518],[3393.3,1.17139],[3393.4,0.4362],[3393.5,0.435],[3393.6,3.94564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735638115807,[[3393.1,0.29516],[3392.9,3.2078],[3392.7,3.12028393],[3392.6,1.18255],[3392.4,1.6519]],[[3393.2,0.29517],[3393.5,0.73787],[3393.6,3.2078],[3393.7,0.73783],[3394.0,2.38227393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735638148319,[[3393.5,0.29512],[3393.3,0.73789],[3393.2,0.73792],[3393.1,0.46],[3393.0,43.61257393]],[[3393.6,0.29514],[3393.8,0.8703],[3393.9,1.16958],[3394.0,3.94556],[3411.1,10.31291077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735638182341,[[3394.5,0.29505],[3394.3,0.7377],[3394.1,0.73776],[3394.0,0.4587],[3393.9,2.83717393]],[[3394.6,3.2078],[3394.8,1.3304],[3395.1,0.73755],[3395.3,2.38227393],[3425.4,0.10846376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735638248206,[[3395.0,0.29502],[3394.9,1.04360519],[3394.7,0.73763],[3394.6,1.15745],[3394.4,1.42619713]],[[3395.1,6.96441231],[3395.2,1.56661],[3395.3,8.12560353],[3395.4,3.2078],[3395.5,19.65532696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735638317761,[[3394.2,0.29509],[3394.0,43.59210666],[3393.9,0.4418],[3393.8,3.94561],[3393.7,1.94283]],[[3394.3,0.29509],[3394.8,12.07101353],[3394.9,0.4416],[3395.1,1.19826],[3412.0,3.68407413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735638348282,[[3395.9,0.29493],[3395.8,40.8],[3395.7,3.11079666],[3395.5,3.94525],[3393.3,21.94211095]],[[3396.0,0.29494],[3396.2,4.0509],[3396.3,1.18529],[3396.5,0.73725],[3396.8,2.37340666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735638410521,[[3392.8,0.2952],[3392.6,5.58120666],[3392.5,0.73808],[3392.3,1.12119599],[3392.2,2.50924]],[[3392.9,0.29521],[3393.0,0.8991],[3393.1,0.4411],[3393.3,3.2078],[3393.4,0.73792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735638440640,[[3395.1,0.295],[3394.7,0.73759],[3394.5,5.87626666],[3394.1,0.4493],[3394.0,0.4471]],[[3395.2,0.8733],[3395.3,3.50279],[3395.4,0.4303],[3395.8,8.86297353],[3396.0,12.82497229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735638515188,[[3393.2,0.29518],[3393.1,2.37340666],[3392.9,0.738],[3392.7,1.201],[3392.6,3.6696]],[[3393.3,0.4159],[3393.6,3.2078],[3394.2,10.45056563],[3394.3,2.37340666],[3394.4,10.40576133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735638562321,[[3391.2,0.29535],[3390.8,0.73846],[3390.7,2.37340666],[3390.5,3.2078],[3390.2,0.8851]],[[3391.3,3.6463],[3391.4,0.29533],[3391.5,0.8611],[3391.9,1.201],[3392.0,2.37340666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735638611379,[[3390.0,0.29545],[3389.7,3.2078],[3389.6,3.97443666],[3389.4,0.73878],[3389.0,6.90224636]],[[3390.1,1.64456],[3390.2,3.2078],[3390.4,0.73858],[3390.6,0.73853],[3391.0,3.85030666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735638655924,[[3389.0,0.29552],[3388.9,9.02983766],[3388.8,41.5389],[3388.7,9.30646315],[3388.6,1.59954]],[[3389.1,0.29554],[3389.3,0.9146],[3389.4,0.29552],[3389.6,1.16174],[3389.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735638702263,[[3387.5,40.8],[3387.1,4.1093],[3387.0,2.37340666],[3386.8,1.93932],[3384.9,2.958]],[[3387.6,0.29566],[3387.7,0.4607],[3387.8,0.8898],[3387.9,0.7391],[3388.0,3.94688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735638738107,[[3387.8,41.09564],[3387.5,0.29567],[3387.3,3.94701],[3387.2,2.82780666],[3387.1,1.6357]],[[3387.9,1.18214],[3388.3,3.11242666],[3388.4,3.9468],[3388.6,1.199],[3388.9,0.23917027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735638768618,[[3388.1,0.29562],[3387.8,0.7391],[3387.7,0.73912],[3387.5,5.58120666],[3387.4,2.077]],[[3388.2,3.6597],[3388.5,0.4442],[3388.6,2.37340666],[3388.8,10.01651189],[3388.9,10.43729087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735638832877,[[3388.2,0.29561],[3387.9,41.53908],[3387.8,5.36519413],[3387.7,7.3673262],[3387.6,6.02060666]],[[3388.3,0.2966],[3388.4,3.2078],[3388.6,0.73895],[3388.7,0.4511],[3388.8,1.64471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735638868111,[[3388.7,0.75761507],[3388.5,2.37340666],[3388.4,0.73898],[3388.3,5.37741256],[3388.2,7.41220384]],[[3388.8,0.4168],[3388.9,0.73655],[3389.2,3.2078],[3389.4,0.73878],[3391.2,15.6563411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735638914535,[[3390.3,0.29543],[3390.1,2.3815831],[3390.0,1.19972],[3389.9,44.74376],[3389.6,0.73871]],[[3390.4,0.4198],[3390.6,3.2078],[3390.7,0.72319],[3391.1,0.73841],[3391.4,1.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735638967376,[[3388.9,40.8],[3388.8,2.67714594],[3388.6,0.8817],[3388.5,3.94676],[3388.3,0.73901]],[[3389.0,0.29554],[3389.2,0.8758],[3389.3,3.666],[3389.4,0.73878],[3389.5,0.73876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735639021702,[[3390.3,45.81144666],[3390.0,1.78505991],[3389.9,0.9027],[3389.8,0.73869],[3389.7,2.6724]],[[3390.4,8.10544064],[3390.8,11.31940452],[3391.0,0.74047],[3391.2,3.2078],[3391.4,1.04642991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735639096733,[[3389.2,0.29553],[3388.8,0.73891],[3388.7,0.73893],[3388.6,2.84483964],[3388.5,3.6495]],[[3389.3,3.2078],[3389.4,0.46],[3389.7,8.84407653],[3389.9,3.1214479],[3390.1,1.47729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735639141278,[[3390.5,0.75723642],[3390.3,2.8346679],[3390.2,0.7386],[3390.1,1.1877],[3390.0,44.24320657]],[[3390.6,0.4605],[3391.0,0.29537],[3391.1,3.2078],[3391.2,0.8716],[3391.4,0.73835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735639220544,[[3391.4,0.46173534],[3391.0,3.11785781],[3390.9,0.4274],[3389.8,2.925],[3389.5,13.87775573]],[[3391.5,0.4278],[3391.6,0.74192],[3391.7,0.4307],[3391.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735639258860,[[3390.3,0.29542],[3390.0,5.36454857],[3389.9,7.67752786],[3389.8,0.4404],[3389.7,9.70593715]],[[3390.4,0.29542],[3390.7,3.2078],[3390.8,3.55439363],[3390.9,1.17615],[3391.0,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735639327310,[[3390.9,0.29538],[3390.6,7.51590363],[3390.5,41.53852],[3390.4,0.8649],[3390.3,4.62591857]],[[3391.0,0.857],[3391.1,0.29536],[3391.3,3.6276],[3391.4,0.73834],[3391.6,0.73831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735639368342,[[3391.8,0.2953],[3391.6,1.04537955],[3391.5,41.5383],[3391.4,0.4212],[3391.3,1.92736]],[[3391.9,1.63999],[3392.0,9.61503653],[3392.2,4.99134955],[3392.4,0.73813],[3393.0,2.23337955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735639407084,[[3393.7,0.29513],[3393.5,2.37563322],[3393.3,0.97720134],[3393.2,0.73794],[3393.1,3.2078]],[[3393.8,3.50574149],[3394.1,0.73777],[3394.8,3.85088322],[3395.0,1.187],[3427.3,4.39730239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735639465212,[[3392.7,2.37563322],[3392.5,44.4625],[3392.4,0.23338584],[3392.0,2.50939],[3390.8,23.3700233]],[[3393.4,3.2078],[3393.5,1.2859],[3393.8,2.37845471],[3395.1,0.19851131],[3410.9,3.67697968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735639508454,[[3394.9,2.67066322],[3394.6,0.73763],[3394.5,0.73765],[3394.4,45.85218386],[3394.3,0.90513871]],[[3395.0,0.882],[3395.1,3.2078],[3395.4,8.10536653],[3396.0,10.42118555],[3396.1,0.73734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735639564206,[[3395.3,0.29499],[3394.9,0.73757],[3394.8,6.32025856],[3394.7,1.185],[3376.4,58.89830406]],[[3395.4,0.29499],[3395.5,0.4543],[3395.6,3.2078],[3395.8,8.10536653],[3395.9,11.15856555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735639590925,[[3394.9,0.29503],[3394.7,0.8748],[3394.6,3.11249856],[3394.5,0.73764],[3394.3,3.2078]],[[3395.0,3.2078],[3395.1,1.61511],[3395.5,0.73746],[3395.6,0.73743],[3395.8,9.29036653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735639667979,[[3392.5,0.46154657],[3392.3,1.184],[3392.1,0.73818],[3392.0,5.81977569],[3391.9,0.73822]],[[3392.6,0.29524],[3392.7,0.4251],[3392.8,3.2078],[3392.9,0.73802],[3393.1,1.63877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735639689811,[[3391.7,5.8583308],[3391.5,9.25183715],[3391.3,11.56479644],[3390.9,13.87775573],[3390.6,4.0817]],[[3391.8,0.2953],[3391.9,7.37487856],[3392.0,4.516],[3392.1,1.9222],[3392.2,0.73818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735639757945,[[3391.4,0.29534],[3391.2,0.8926],[3391.1,3.11329856],[3391.0,0.4432],[3390.9,0.97360316]],[[3391.5,3.2078],[3391.6,0.29533],[3392.0,0.73825],[3392.1,0.73822],[3392.2,2.37487856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735639787263,[[3391.1,0.71546],[3391.0,0.4439],[3390.9,3.6307],[3390.8,1.185],[3390.4,0.73858]],[[3391.2,0.29536],[3391.5,0.73836],[3391.6,0.73833],[3391.7,3.2078],[3391.8,2.81997856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735639885040,[[3388.5,0.4474],[3388.3,1.17961],[3387.9,2.37487856],[3387.8,1.185],[3387.7,0.73917]],[[3388.6,0.29559],[3388.9,3.94671],[3389.1,0.73889],[3389.3,3.98797856],[3389.8,1.47745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735639895648,[[3390.2,0.29545],[3390.0,2.37487856],[3389.9,0.73868],[3389.8,0.8758],[3389.7,3.94653]],[[3390.3,3.88946],[3391.2,0.73842],[3391.3,1.185],[3391.4,2.37487856],[3391.6,6.93171647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735639974000,[[3387.2,0.75803745],[3387.0,0.4212],[3386.9,2.80047856],[3386.8,0.73935],[3386.7,0.4569]],[[3387.3,3.5035],[3387.6,1.1711],[3387.7,0.73917],[3387.9,0.4165],[3388.0,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735639993608,[[3385.9,0.4526],[3385.8,4.64466962],[3385.7,1.14883],[3385.6,10.15130287],[3385.3,2.37487856]],[[3386.0,0.29581],[3386.4,3.94726],[3386.5,2.37487856],[3386.7,2.057],[3387.4,8.10536653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640045361,[[3385.1,0.4466],[3384.9,0.2959],[3384.8,3.22417856],[3384.7,3.2078],[3384.4,1.219]],[[3385.2,0.29588],[3385.5,3.94747],[3385.6,1.16115],[3385.7,0.4153],[3385.9,2.573943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640070980,[[3387.0,0.29572],[3386.8,2.37487856],[3386.7,0.4202],[3386.6,1.9674],[3386.5,3.2078]],[[3387.1,0.29572],[3387.3,3.2078],[3387.6,0.8905],[3387.8,1.18825],[3388.0,3.11400856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640129816,[[3385.6,0.29584],[3385.3,2.37487856],[3385.2,4.0906],[3385.1,0.73973],[3384.9,1.43591139]],[[3386.0,3.2078],[3386.2,1.63622],[3386.3,0.4155],[3386.5,1.95246],[3420.0,9.89238075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640150525,[[3387.0,0.29573],[3386.7,2.79157856],[3386.6,0.4186],[3386.5,3.94723],[3386.4,1.206]],[[3387.1,0.4436],[3387.2,0.29571],[3387.4,0.4395],[3387.6,3.6569],[3387.8,0.73917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640196871,[[3385.0,5.35474233],[3384.9,3.6277],[3384.8,9.70599206],[3384.6,11.14172467],[3384.5,0.9754501]],[[3385.1,0.29589],[3385.5,0.73966],[3385.6,3.2078],[3385.7,0.8923],[3385.8,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640233595,[[3385.3,0.29588],[3385.2,2.37487856],[3385.1,0.4295],[3385.0,0.73976],[3384.9,3.94758]],[[3385.4,3.2078],[3385.8,1.17254],[3386.2,0.73951],[3386.3,1.188],[3386.4,2.37487856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640272814,[[3384.8,0.29592],[3384.6,0.4429],[3384.5,3.21937856],[3384.4,40.8],[3384.3,1.9279]],[[3384.9,0.29592],[3385.3,0.8414],[3385.4,3.9475],[3385.5,0.73967],[3385.7,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640324851,[[3383.9,0.4359],[3383.8,0.4611],[3383.7,0.29602],[3383.4,2.82617856],[3383.3,4.3958]],[[3384.0,0.29599],[3384.1,3.2078],[3384.3,1.15684],[3384.4,1.18751],[3384.5,2.37487856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640354468,[[3384.3,0.29596],[3384.1,5.58267856],[3383.8,0.74002],[3383.7,0.8958],[3383.6,0.74006]],[[3384.5,0.29595],[3384.7,0.4406],[3384.8,3.2078],[3384.9,0.8524],[3385.1,3.56287856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640406710,[[3384.1,3.2078],[3384.0,0.4594],[3383.9,2.37487856],[3383.8,0.4297],[2171.1,4.33829214]],[[3384.5,0.4444],[3384.6,7.3906176],[3384.7,3.2078],[3384.8,8.49559735],[3385.3,0.73971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640444034,[[3385.5,0.29585],[3385.2,3.11459856],[3385.1,3.2078],[3385.0,0.73975],[3384.9,41.2344]],[[3385.6,0.29586],[3385.8,0.8831],[3386.0,1.15825],[3386.1,3.2078],[3386.2,0.73952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640498982,[[3386.0,0.29582],[3385.8,2.37487856],[3385.7,0.7396],[3385.5,1.16364],[3385.4,41.6875]],[[3386.1,3.2078],[3386.2,0.2958],[3386.4,1.2939],[3386.5,0.19903281],[3386.6,0.73943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640525304,[[3387.6,0.29567],[3387.3,2.37487856],[3387.2,40.8],[3387.1,98.7293],[3387.0,3.94712]],[[3387.7,0.29567],[3387.8,0.8971],[3388.0,0.4377],[3388.1,0.7391],[3388.3,5.13486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640562824,[[3391.0,8.55987856],[3390.8,2.79837856],[3390.7,41.2408],[3390.6,3.2078],[3390.3,97.99]],[[3392.2,3.2078],[3393.5,11.4962819],[3393.8,13.3086537],[3393.9,11.8802176],[3394.5,20.5419101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640601357,[[3391.7,2.37487856],[3391.6,0.29532],[3391.5,0.4595],[3391.3,44.8865],[3391.2,1.9324]],[[3391.8,0.29531],[3392.0,3.2078],[3392.2,0.73821],[3392.3,0.73819],[3392.5,8.2600176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640650411,[[3391.4,0.29534],[3391.3,0.4591],[3391.2,2.37487856],[3391.1,3.2078],[3390.9,0.73847]],[[3391.5,0.29534],[3391.6,7.3996176],[3391.7,0.8733],[3391.8,8.04739735],[3392.0,0.73826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640692243,[[3392.7,0.75603],[3392.6,3.2078],[3392.4,2.80897856],[3392.1,1.19611],[3392.0,98.22201032]],[[3393.1,0.8921],[3393.2,3.2078],[3393.3,1.19697],[3393.4,0.73795],[3410.2,2.94341237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640728455,[[3394.7,2.37487856],[3394.5,0.29507],[3394.3,0.8798],[3394.2,4.3918],[3394.1,0.4608]],[[3394.8,0.29505],[3394.9,0.8554],[3395.0,3.2078],[3395.1,6.93198236],[3395.2,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640785707,[[3393.9,101.49292],[3393.8,2.81387856],[3393.7,0.4605],[3393.5,41.53792],[3366.9,147.475]],[[3394.0,0.29512],[3394.3,0.8779],[3394.4,0.4388],[3394.5,6.52610237],[3394.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640818625,[[3394.2,97.99],[3393.9,0.29513],[3393.8,0.455],[3393.7,3.2078],[3393.6,0.4424]],[[3394.3,9.97304315],[3394.4,0.4411],[3394.5,3.2078],[3394.6,0.73769],[3394.7,4.30353856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640893980,[[3393.8,0.4263],[3393.7,0.73786],[3393.6,5.58267856],[3393.5,1.9219],[3375.1,3.68360349]],[[3394.3,0.2951],[3394.5,0.4589],[3394.6,0.8538],[3394.7,3.94546],[3394.8,9.27372892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735640914289,[[3394.3,0.29509],[3394.1,4.25174121],[3394.0,0.73779],[3393.9,1.16783],[3393.6,0.4539]],[[3394.4,9.71582892],[3394.5,0.29508],[3394.6,11.313445],[3394.7,1.04394121],[3394.9,3.94542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735641001150,[[3395.2,0.29501],[3395.1,3.2078],[3394.9,2.79712761],[3394.7,0.73764],[3394.3,1.183]],[[3395.3,1.76057146],[3395.4,8.41001128],[3395.8,3.94522],[3395.9,1.92041],[3411.8,7.3675522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735641017668,[[3395.1,0.29502],[3394.9,2.79712761],[3394.8,0.73763],[3394.6,3.94546],[3394.4,5.53840416]],[[3395.3,1.3399],[3395.4,3.2078],[3395.6,1.15788848],[3395.7,8.11501128],[3411.9,2.94560431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735641090504,[[3392.3,0.4481],[3392.0,3.50309],[3391.9,0.4272],[3391.8,3.81473217],[3391.1,0.73842]],[[3392.4,0.29526],[3392.8,3.94587],[3393.0,0.73802],[3393.1,2.79362217],[3393.2,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735641119423,[[3392.3,0.4373],[3392.1,3.2078],[3392.0,2.37652217],[3391.9,7.99210625],[3391.8,2.17648]],[[3392.8,0.4404],[3393.0,3.2078],[3393.1,1.18781],[3393.2,0.4265],[3393.3,2.37652217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735641141639,[[3392.2,3.6691],[3392.1,0.29528],[3392.0,2.83472217],[3391.6,2.2001],[3391.5,2.65955]],[[3392.3,0.29526],[3392.5,6.6718663],[3392.7,0.73808],[3392.8,0.73805],[3394.9,12.6459101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735641211999,[[3393.4,0.29516],[3393.3,3.2078],[3393.1,0.73797],[3393.0,3.11452217],[3392.9,0.4476]],[[3393.5,0.29516],[3393.6,0.4515],[3393.7,0.8598],[3393.9,0.73782],[3394.1,3.94558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735641249037,[[3392.6,0.29522],[3392.4,3.2078],[3392.3,0.73814],[3392.2,1.19217],[3392.1,3.55852217]],[[3392.7,0.29524],[3393.0,0.73803],[3393.1,1.6041],[3393.2,3.2078],[3393.3,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735641327499,[[3394.5,0.29506],[3394.2,0.73774],[3394.0,0.73778],[3393.9,2.37597681],[3393.8,3.6598]],[[3394.6,0.29507],[3394.8,3.2078],[3394.9,0.73761],[3395.1,7.69559493],[3395.2,1.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735641393158,[[3393.7,0.29511],[3393.5,3.2078],[3393.4,1.03301],[3393.3,0.4554],[3393.2,5.05427504]],[[3393.8,0.74151],[3393.9,0.4485],[3394.1,5.58377681],[3394.2,1.1968],[3394.4,0.73765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735641440396,[[3393.8,42.76367403],[3393.7,5.67244465],[3393.6,0.73781],[3393.5,11.34462625],[3393.4,0.23964882]],[[3393.9,0.4485],[3394.0,0.4194],[3394.2,6.55621821],[3399.6,22.8652775],[3400.2,30.4870367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735641497444,[[3393.5,0.29512],[3393.2,3.9457],[3393.1,1.17231],[3393.0,43.17575727],[3392.9,0.8659]],[[3393.6,4.92764459],[3393.8,3.2078],[3393.9,0.4287],[3394.0,1.19903],[3394.1,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735641560807,[[3393.5,0.71902],[3393.3,4.0941],[3393.2,0.73789],[3393.1,41.53792],[3393.0,2.37609017]],[[3393.6,0.29512],[3393.9,1.16766],[3394.0,0.8884],[3394.1,3.94551],[3395.3,41.04125998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735641625049,[[3394.3,0.29506],[3394.2,0.8576],[3394.1,0.4373],[3394.0,0.73773],[3393.9,3.2078]],[[3394.4,0.72325],[3394.5,7.70678145],[3394.7,0.73759],[3394.8,1.04509403],[3394.9,10.17005306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735641679890,[[3395.9,6.31787452],[3395.8,0.9025],[3395.4,0.4534],[3395.0,2.37275452],[3394.8,1.47509]],[[3396.8,0.73712],[3396.9,4.5333],[3397.2,2.37275452],[3397.3,6.96325326],[3397.4,8.12379547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735641722923,[[3397.4,0.29479],[3397.2,3.2078],[3397.0,41.96767],[3396.9,2.79665452],[3396.6,0.2366174]],[[3397.5,6.08932922],[3397.6,0.4343],[3397.7,0.4218],[3397.8,0.4235],[3398.1,7.70010326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735641777865,[[3397.2,0.2948],[3397.0,0.4604],[3396.9,6.77512028],[3396.8,0.73711],[3396.6,0.4403]],[[3397.3,0.29481],[3397.6,6.21901707],[3397.7,4.37464],[3397.8,0.4414],[3397.9,0.7369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735641809182,[[3397.1,3.50262],[3396.9,43.16989231],[3396.8,0.4357],[3396.7,0.73713],[3396.6,1.16055]],[[3397.2,4.63218647],[3397.4,6.21190061],[3397.9,10.17105326],[3398.3,2.36989231],[3398.4,19.72921758]]]
["bitfinex-derivatives","ETHF0:USTF0",1735641853816,[[3400.1,40.8],[3399.6,6.30987908],[3399.3,0.73657],[3399.1,0.4509],[3397.0,33.2678205]],[[3400.2,0.72485],[3400.5,3.2078],[3400.6,0.73631],[3400.8,3.52814908],[3400.9,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735641891844,[[3399.9,0.29458],[3399.8,40.8],[3399.7,0.9165],[3399.5,0.73653],[3399.4,0.4481]],[[3400.0,0.29457],[3400.1,3.2078],[3400.3,2.00088],[3400.5,0.73633],[3400.7,2.36557908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735641926275,[[3400.4,44.30233],[3400.2,0.4304],[3400.1,0.4357],[3400.0,3.10200908],[3399.8,0.73647]],[[3400.5,0.29453],[3400.6,0.4552],[3400.9,0.4508],[3401.0,1.16252],[3401.1,6.30958908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735641972621,[[3400.0,0.29456],[3399.8,40.8],[3399.7,0.6313],[3399.6,1.3646],[3399.4,6.30992908]],[[3400.1,0.29456],[3400.4,1.2401],[3400.5,0.6462],[3400.6,0.73631],[3400.7,7.83470297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735642010039,[[3399.3,5.86800908],[3399.0,1.52780272],[3398.9,6.2914],[3398.8,1.39638],[3398.7,1.033]],[[3399.4,2.21334424],[3400.1,8.08537651],[3400.4,12.45406774],[3400.5,0.29453],[3400.6,1.2882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735642059868,[[3400.5,0.29453],[3400.1,3.94419],[3399.9,1.03065],[3399.8,43.16557908],[3399.5,1.70770884]],[[3400.6,0.29452],[3400.7,4.61905472],[3400.8,1.9811],[3400.9,8.13671418],[3401.0,0.73623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735642091591,[[3399.9,0.29457],[3399.7,40.8],[3399.6,3.10207908],[3399.5,3.94432],[3399.2,1.47321]],[[3400.0,5.7711351],[3400.2,0.6212],[3400.3,4.5052],[3400.8,7.6659119],[3400.9,2.36557908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735642164434,[[3398.8,41.095],[3398.3,3.2078],[3398.1,1.54964],[3397.9,0.4103],[3397.8,2.60664074]],[[3398.9,4.17552892],[3399.1,2.36557908],[3399.2,8.36682926],[3399.3,0.7366],[3399.4,12.64474414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735642205672,[[3397.9,44.30254],[3397.6,0.73694],[3397.5,0.72],[3397.4,0.97363083],[3397.3,2.96997908]],[[3398.0,4.17468883],[3398.2,2.0389],[3398.3,7.66581926],[3398.5,8.82061414],[3398.8,1.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735642270525,[[3398.4,0.73677],[3398.3,3.2078],[3398.1,2.36557908],[3397.7,1.033],[3397.1,1.47409]],[[3399.4,2.36557908],[3399.5,0.6886],[3399.6,9.69181767],[3400.0,1.47287],[3400.5,0.23445258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735642294054,[[3399.4,0.29462],[3399.1,0.7366],[3399.0,0.73663],[3398.9,3.2078],[3398.8,0.5441]],[[3399.5,1.67072],[3399.6,0.7254],[3399.8,10.86249229],[3400.0,11.1835765],[3401.5,27.31826065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735642373003,[[3400.3,0.29454],[3400.2,3.2078],[3400.1,2.36557908],[3400.0,1.64384245],[3399.9,0.73645]],[[3400.4,13.48922055],[3400.6,6.94555463],[3400.8,19.68856886],[3400.9,0.2945],[3401.0,9.27097199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735642412038,[[3400.6,0.29452],[3400.4,0.73634],[3400.3,41.53636],[3400.2,3.2078],[3400.0,0.3031]],[[3400.7,14.16678782],[3400.8,8.87358426],[3400.9,1.0819],[3401.0,9.27097199],[3401.1,12.4438829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735642449763,[[3400.4,0.29453],[3400.3,0.8279],[3400.2,2.36636147],[3400.1,0.7364],[3400.0,0.73641]],[[3400.5,15.06727849],[3400.8,0.8007],[3400.9,1.5878],[3401.0,10.42523381],[3401.1,11.87094837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735642513705,[[3399.5,0.29461],[3399.1,43.90298147],[3399.0,0.73664],[3398.9,3.2078],[3398.3,10.23589046]],[[3399.6,5.98263411],[3399.7,3.2078],[3399.9,1.6848],[3400.0,0.73645],[3400.1,0.73642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735642534240,[[3399.7,0.29459],[3399.4,0.73655],[3399.3,0.73657],[3399.2,2.36636147],[3399.1,40.8]],[[3399.8,19.8942032],[3399.9,0.8681],[3400.0,8.92677495],[3400.1,3.2078],[3400.5,3.10269147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735642622683,[[3396.6,1.04107679],[3396.5,4.60144523],[3396.3,53.2861249],[3396.2,0.73723],[3396.1,11.07499046]],[[3396.9,0.9982],[3397.0,1.9193],[3397.1,3.2078],[3397.2,1.04107679],[3397.4,0.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735642640199,[[3396.3,0.29489],[3396.1,40.8],[3396.0,1.87228],[3395.9,3.10779301],[3395.8,3.44707075]],[[3396.4,0.9812],[3396.5,4.19224576],[3396.6,3.76049293],[3396.8,4.62986315],[3397.0,6.52945096]]]
["bitfinex-derivatives","ETHF0:USTF0",1735642732867,[[3397.8,0.29476],[3397.6,1.0053],[3397.5,6.72411891],[3397.4,0.96993542],[3397.3,1.7354]],[[3397.9,6.07071394],[3398.1,8.00055287],[3398.5,3.94457],[3398.8,18.52233613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735642748273,[[3397.1,45.34408061],[3396.9,0.9636],[3396.8,1.88312],[3396.7,0.73713],[3396.6,0.23543612]],[[3397.2,6.45687093],[3397.4,4.62653953],[3397.6,6.07795441],[3397.7,3.2078],[3398.7,8.33425656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735642855062,[[3397.7,0.29477],[3397.6,1.04215694],[3397.5,3.2078],[3397.4,41.53699],[3396.6,9.20289046]],[[3397.8,5.61172271],[3397.9,1.3419],[3398.0,6.94586776],[3398.1,0.73685],[3398.2,8.10372523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735642864370,[[3397.7,0.29477],[3397.6,1.04215694],[3397.5,3.94477],[3397.4,41.77074752],[3397.3,0.65]],[[3397.8,11.1133997],[3397.9,1.3419],[3398.1,0.29473],[3398.2,6.94586776],[3398.4,11.31152523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735642991264,[[3395.1,0.29499],[3395.0,42.1615],[3394.8,0.691],[3394.7,0.73756],[3394.5,3.94541]],[[3395.2,13.29010321],[3395.3,12.37307099],[3395.5,21.34826131],[3395.6,0.7374],[3395.8,13.04661837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735643011777,[[3396.4,0.29488],[3395.8,0.85814],[3395.7,1.141],[3395.6,6.31651697],[3395.4,0.23228447]],[[3396.5,0.3014],[3396.6,5.62620311],[3396.8,9.00296639],[3397.1,17.37943348],[3397.2,0.73704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735643119070,[[3398.1,0.29473],[3397.9,2.08497402],[3397.8,0.73689],[3397.7,3.2078],[3397.6,1.09263]],[[3398.2,7.5701985],[3398.4,15.1996192],[3398.9,14.78426837],[3399.1,0.48462959],[3399.6,0.73652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735643159389,[[3397.7,0.29477],[3397.4,3.10679882],[3397.3,3.9448],[3397.2,1.143],[3397.1,40.8]],[[3397.8,0.8741],[3397.9,5.79233234],[3398.0,3.2078],[3398.1,0.8379],[3398.3,7.6850547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735643242352,[[3398.9,48.81098613],[3398.8,3.2078],[3398.7,7.77327205],[3398.6,1.59032],[3398.5,11.08463046]],[[3399.0,2.66727938],[3399.2,4.63687145],[3399.3,0.44220595],[3399.4,7.51308932],[3399.6,0.8951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735643279594,[[3398.4,4.1329],[3398.3,0.73678],[3398.1,0.73683],[3397.9,4.87357182],[3397.8,11.21386393]],[[3399.2,1.30313781],[3399.3,8.15152014],[3399.4,0.8754],[3399.5,0.8995],[3399.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735643338321,[[3399.2,0.29464],[3398.8,1.87968],[3398.7,5.57462182],[3398.6,0.9341],[3398.5,40.8]],[[3399.3,2.7472],[3399.4,7.2428747],[3399.5,0.44215838],[3399.6,8.10678941],[3399.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735643397890,[[3398.2,0.29472],[3398.1,1.04058662],[3397.9,2.85397],[3397.8,4.81219],[3396.5,1.23794816]],[[3398.3,11.02429269],[3398.4,2.98281],[3398.6,6.9562723],[3398.7,1.04058662],[3398.8,11.31458941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735643435728,[[3395.7,3.2078],[3395.5,0.29496],[3395.4,1.137],[3395.2,0.9348],[3393.0,11.73219237]],[[3395.8,0.29493],[3396.1,3.0461527],[3396.2,6.93769716],[3396.3,2.37106539],[3402.5,1.43751977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735643482159,[[3394.7,5.87731264],[3394.6,0.73758],[3394.2,1.37824686],[3394.1,42.17719],[3394.0,4.59771836]],[[3394.8,2.31528928],[3395.1,0.4426917],[3395.2,1.7545],[3395.3,5.79070347],[3395.4,0.8789]]]
["bitfinex-derivatives","ETHF0:USTF0",1735643535096,[[3395.7,0.29494],[3395.6,3.2078],[3395.5,1.142],[3395.4,0.73742],[3395.2,0.97628952]],[[3395.8,14.29452715],[3396.0,1.24322],[3396.2,11.64685176],[3396.3,3.2078],[3396.4,0.73722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735643600935,[[3393.1,0.29516],[3393.0,4.25107773],[3392.9,1.142],[3392.8,40.8],[3392.7,1.6486]],[[3393.2,4.35597391],[3393.3,0.29515],[3393.4,5.6702259],[3393.5,0.9249],[3393.6,6.70767774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735643629055,[[3391.7,44.0078],[3391.5,1.8271],[3391.3,0.7383],[3391.2,3.34572326],[3390.5,4.59771836]],[[3392.0,4.36427391],[3392.1,2.18146],[3392.2,4.62694817],[3392.3,2.37670462],[3392.4,8.99887774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735643643559,[[3392.1,0.29525],[3391.8,0.7382],[3391.7,3.94601],[3391.4,2.0888],[3391.2,3.57795418]],[[3392.2,5.94881612],[3392.3,6.96681774],[3392.5,3.2078],[3392.6,2.37670462],[3405.7,0.82297727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735643725727,[[3393.5,1.33915803],[3393.4,3.2078],[3393.3,40.8],[3393.2,1.44416],[3393.1,1.69471]],[[3393.6,1.31907655],[3393.7,6.42587194],[3393.9,6.08950263],[3394.2,1.04402803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735643776365,[[3392.9,1.33921803],[3392.6,0.73802],[3392.5,3.2078],[3392.4,1.88408],[3391.7,7.93717205]],[[3393.0,4.93894246],[3393.1,2.165],[3393.2,0.29516],[3393.3,6.9572976],[3393.4,1.04402803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735643838325,[[3393.4,0.29514],[3393.0,3.2078],[3392.9,44.31984608],[3392.8,0.97012536],[3392.2,6.97256444]],[[3393.5,0.29514],[3393.6,7.95586904],[3393.7,5.79281105],[3393.9,2.0981],[3394.0,0.73775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735643900769,[[3392.2,4.59771836],[3391.9,3.2078],[3391.8,7.64238205],[3391.6,1.14],[3391.4,0.23385546]],[[3392.4,3.47501385],[3392.5,3.2078],[3392.6,1.3891],[3392.7,1.04414478],[3392.8,7.69402817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735643972738,[[3393.1,5.93703314],[3392.9,0.73797],[3392.8,7.64215205],[3392.7,42.62],[3391.7,17.6145556]],[[3393.2,0.7072],[3393.3,4.6376627],[3393.4,3.9215],[3393.5,0.29514],[3393.6,6.51422747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735644002155,[[3391.3,1.04414478],[3391.2,0.29533],[3391.1,0.6763],[3391.0,4.81490713],[3390.9,4.3498]],[[3391.4,0.98822],[3391.7,4.93774478],[3391.8,1.46222],[3391.9,5.37729584],[3393.4,14.75737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735644088511,[[3392.9,0.29519],[3392.8,40.8],[3392.7,2.37602383],[3392.6,5.37750159],[3392.5,1.44322]],[[3393.0,5.49654912],[3393.1,1.50115],[3393.2,4.93740591],[3393.4,5.80122747],[3393.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735644114626,[[3394.4,0.30742173],[3394.2,3.2078],[3394.1,0.7377],[3394.0,41.53771],[3393.9,3.51706945]],[[3394.5,1.3534],[3394.7,0.6661],[3394.8,3.2078],[3394.9,0.29501],[3395.3,3.11252945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735644198887,[[3396.3,1.33818087],[3396.0,1.78058087],[3395.8,41.16313072],[3395.7,0.73734],[3395.6,5.28442305]],[[3396.4,0.5711],[3396.5,3.2078],[3396.7,4.64223591],[3397.1,1.78036087],[3415.7,6.61006368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735644227806,[[3396.9,0.65797072],[3396.8,42.99078027],[3396.6,0.73717],[3396.5,0.73717],[3396.4,3.7785]],[[3397.0,1.1182],[3397.1,0.593],[3397.4,3.2078],[3397.5,1.04178027],[3399.0,1.04178027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735644272824,[[3396.7,2.91323834],[3396.6,0.29486],[3396.5,6.95922239],[3396.3,9.20289046],[3396.1,14.61213808]],[[3396.8,0.29485],[3396.9,3.2078],[3397.1,0.73706],[3397.3,3.11071602],[3397.4,2.61701]]]
["bitfinex-derivatives","ETHF0:USTF0",1735644351083,[[3394.8,1.04234302],[3394.7,1.0991],[3394.5,0.5256],[3394.4,6.95922239],[3394.3,3.2078]],[[3394.9,0.29501],[3395.1,3.47713145],[3395.2,1.27188],[3395.3,8.35237328],[3395.4,1.57324302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735644392311,[[3394.9,0.66394075],[3394.7,2.37319348],[3394.5,1.65212],[3394.4,1.45892874],[3394.2,10.16702239]],[[3395.1,4.93137328],[3395.2,1.3949],[3395.3,5.79769718],[3395.4,3.94523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735644481385,[[3397.6,0.46091283],[3397.4,0.4427],[3397.3,2.36914292],[3397.1,0.4305],[3396.6,4.62234148]],[[3397.7,0.29478],[3397.8,3.2078],[3398.0,1.3518],[3398.1,0.73685],[3398.5,9.27527265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735644518100,[[3397.5,0.75562729],[3397.4,2.36914292],[3397.3,1.18811],[3397.2,5.35937148],[3397.1,52.98622239]],[[3397.6,0.00256492],[3397.9,0.4453],[3398.0,1.62948],[3398.2,10.85075973],[3403.8,24.77760651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735644616971,[[3398.2,2.33073355],[3398.0,2.18750606],[3397.9,42.06138],[3397.8,3.94469],[3397.6,6.10670057]],[[3398.3,0.049],[3398.4,0.29471],[3398.6,4.2198],[3398.7,7.64285973],[3398.9,8.5618458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735644643590,[[3398.7,0.75537443],[3398.6,2.18350606],[3398.4,1.75966],[3398.3,8.57739057],[3398.2,0.74227307]],[[3398.8,0.049],[3398.9,1.0357],[3399.1,3.2078],[3399.2,0.82724],[3399.4,5.781653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735644733345,[[3399.5,4.17062131],[3399.3,3.2078],[3399.2,0.9854],[3399.1,1.22742],[3398.9,0.73666]],[[3399.6,0.2946],[3399.8,11.31650205],[3400.1,3.94422],[3401.0,0.23383227],[3427.6,2.94341859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735644785276,[[3397.2,2.36556076],[3397.0,4.3648],[3396.9,42.50299],[3396.8,1.033],[3396.7,6.08501184]],[[3397.7,0.73695],[3397.8,1.19131],[3398.1,4.13283229],[3398.2,2.36556076],[3398.3,7.72876669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735644826394,[[3397.6,43.46034076],[3397.5,0.8575],[3397.4,0.4925],[3397.3,4.18569956],[3397.2,0.73702]],[[3397.7,3.46755017],[3398.0,5.06576424],[3398.1,1.3589],[3398.2,3.50253],[3398.3,5.78443669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735644877324,[[3396.2,1.33688814],[3395.9,3.9451],[3395.8,0.427],[3395.7,1.12165],[3395.4,0.4352]],[[3396.3,0.4469],[3396.4,5.47227829],[3396.6,4.65538231],[3396.7,6.52229363],[3396.9,4.98690814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735644883427,[[3395.2,0.67938],[3395.1,3.2078],[3395.0,43.60872298],[3394.8,0.73754],[3394.4,1.37937485]],[[3395.3,5.35310561],[3395.5,5.78513363],[3395.7,1.63298],[3395.8,3.94514],[3396.3,3.84592298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735644982029,[[3396.7,0.29485],[3396.6,3.2078],[3396.4,2.37024668],[3396.3,0.73722],[3396.2,41.948]],[[3396.8,5.77529497],[3396.9,0.29484],[3397.1,1.2873],[3397.2,0.73704],[3397.5,0.73699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735644991029,[[3396.6,0.29486],[3396.4,2.37024668],[3396.2,44.74504],[3396.1,1.88227],[3395.9,1.2984]],[[3396.7,1.16553975],[3396.8,5.77529497],[3397.1,1.60276],[3397.2,0.73705],[3397.4,10.13815397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735645093602,[[3397.8,5.57977706],[3397.7,0.29476],[3397.5,1.143],[3397.4,0.22974271],[3397.3,0.737]],[[3397.9,0.29475],[3398.0,0.432],[3398.2,1.19673],[3398.3,0.4525],[3398.4,0.73679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735645111217,[[3397.8,0.29476],[3397.5,1.87696],[3397.4,3.2078],[3397.3,1.6187],[3397.1,0.419]],[[3397.9,0.29475],[3398.1,4.59897054],[3398.2,1.19672],[3398.3,0.4525],[3398.4,1.17808]]]
["bitfinex-derivatives","ETHF0:USTF0",1735645204768,[[3397.2,4.24960045],[3397.1,40.8],[3397.0,1.144],[3396.9,0.73709],[3396.7,0.24101223]],[[3397.5,3.46807891],[3397.7,5.478092],[3397.8,1.15471],[3397.9,8.98806226],[3398.0,1.77868045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735645262112,[[3398.3,2.36969449],[3398.1,3.2078],[3398.0,1.87886],[3397.8,0.23901544],[3397.7,4.63083413]],[[3398.7,0.4215],[3398.9,1.62588],[3399.0,3.2078],[3399.2,5.78026226],[3399.5,1.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735645319243,[[3398.8,0.29467],[3398.6,0.73673],[3398.5,1.15415],[3398.4,2.36969449],[3398.2,2.32742]],[[3398.9,8.03671938],[3399.0,3.2078],[3399.1,8.54411297],[3399.2,0.73661],[3399.3,17.91164799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735645369789,[[3400.6,1.44852],[3400.5,1.0407855],[3400.4,40.8],[3400.3,0.73635],[3400.2,0.73637]],[[3400.7,1.3193],[3400.9,2.6010637],[3401.0,3.45991308],[3401.2,5.36423299],[3401.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735645420239,[[3400.8,0.2945],[3400.6,2.82405838],[3400.5,41.09453],[3400.4,1.61292],[3400.2,6.07704443]],[[3400.9,5.09523905],[3401.0,3.2078],[3401.2,0.29447],[3401.3,6.94637785],[3401.5,8.53761297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735645454360,[[3399.3,1.45162],[3399.1,2.36582544],[3399.0,0.4595],[3398.8,3.94448],[3398.6,0.73672]],[[3399.4,0.29462],[3399.5,0.89246672],[3399.6,0.4314],[3399.7,4.61560185],[3399.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735645522511,[[3398.4,44.61057857],[3398.3,0.4546],[3398.2,3.6359],[3398.1,1.16873],[3398.0,0.97167905]],[[3398.5,5.55511556],[3398.7,10.16179902],[3398.8,0.4271],[3398.9,8.40766886],[3399.0,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735645551730,[[3398.4,2.66257857],[3398.1,2.32973],[3398.0,0.4465],[3397.8,3.37818145],[3397.7,0.23392611]],[[3398.5,4.93748943],[3398.7,3.92359],[3398.8,7.38859902],[3399.0,8.84964886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735645581454,[[3396.9,0.29484],[3396.7,3.51535674],[3396.5,1.60487],[3396.4,0.73719],[3396.2,3.2078]],[[3397.0,5.48374992],[3397.1,3.2078],[3397.2,5.78055961],[3397.5,0.29479],[3397.6,6.95399902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735645652118,[[3398.0,0.29474],[3397.7,1.88191],[3397.6,3.10528674],[3397.1,3.2078],[3396.6,1.033]],[[3398.1,0.8751],[3398.2,2.6038434],[3398.4,3.6382],[3398.8,8.86597204],[3416.5,36.46046222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735645689149,[[3398.2,0.29472],[3398.0,43.16835674],[3397.9,0.9677967],[3397.8,3.94469],[3397.7,5.77954526]],[[3398.3,4.91535838],[3398.4,5.79953537],[3398.5,0.8773],[3398.7,0.29469],[3398.9,10.16179902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735645768692,[[3398.5,1.4437],[3398.4,2.36835674],[3398.3,44.7446],[3398.2,0.2944],[3398.1,5.59717572]],[[3398.6,2.73744902],[3398.8,4.36586219],[3399.0,4.62928657],[3399.2,0.29464],[3399.5,0.73654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735645812723,[[3398.5,2.66289178],[3398.3,47.02980323],[3398.1,11.3089479],[3398.0,0.23050828],[3397.9,9.99597053]],[[3398.6,5.51777612],[3398.8,6.53020203],[3399.0,0.4306],[3399.2,6.95399902],[3433.0,5.51808935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735645900381,[[3396.0,41.09491],[3395.9,2.37070875],[3395.8,1.147],[3395.7,3.6485],[3394.9,5.66230323]],[[3396.2,0.2949],[3396.4,0.4515],[3396.5,3.2078],[3396.6,1.62928],[3396.7,0.73716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735645935116,[[3395.5,0.29496],[3395.4,0.4569],[3395.3,2.37223029],[3394.9,1.88552],[3394.8,0.23776645]],[[3395.8,6.22433203],[3395.9,0.71603],[3396.0,3.6369],[3396.6,17.38702139]]]
["bitfinex-derivatives","ETHF0:USTF0",1735646042592,[[3394.7,42.59901169],[3394.5,4.63967238],[3394.4,1.16153],[3394.3,8.35582861],[3394.1,13.60889053]],[[3394.8,4.36035568],[3394.9,0.4609],[3395.0,4.62861068],[3395.1,0.7161],[3395.2,5.78576335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735646084731,[[3395.4,0.29496],[3395.1,0.73747],[3395.0,8.98634456],[3394.9,6.95481684],[3394.3,1.033]],[[3395.8,4.25068169],[3395.9,5.99201068],[3396.1,5.78576335],[3396.5,8.42839902],[3414.0,6.61032633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735646176118,[[3396.2,0.2949],[3396.0,2.3721093],[3395.9,1.19121],[3395.8,1.5975],[3394.4,17.23591934]],[[3396.3,0.86211942],[3396.4,0.29489],[3396.5,4.63489181],[3396.7,6.2193315],[3396.8,4.36324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735646202549,[[3395.6,1.33760683],[3395.4,1.5678],[3395.3,1.16834],[3395.2,0.4217],[3395.1,0.9763724]],[[3395.7,5.51478928],[3395.9,6.0850615],[3396.0,3.6432],[3396.2,2.20912683],[3396.4,6.95399902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735646337540,[[3395.5,1.33761683],[3395.4,2.476],[3395.3,0.73745],[3395.2,4.63714806],[3395.1,0.73749]],[[3395.6,4.63992535],[3395.7,0.4448],[3395.8,5.80531057],[3396.0,4.36432],[3396.2,6.95399902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735646356049,[[3395.5,1.33761683],[3395.3,7.84494806],[3395.2,3.18227],[3395.1,7.69229684],[3395.0,1.27278415]],[[3395.6,1.76339355],[3395.7,6.10026057],[3396.1,7.69127902],[3396.2,3.94506],[3402.2,68.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735646411584,[[3397.3,1.4358],[3397.2,1.04265683],[3397.1,0.4478],[3396.9,1.77975683],[3396.8,3.94491]],[[3397.4,0.4301],[3397.6,0.4354],[3397.7,3.2078],[3398.0,0.4427],[3398.1,0.29474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735646458626,[[3396.7,47.83868333],[3396.6,0.4605],[3396.5,0.4169],[3396.4,1.17659],[3396.3,0.23989536]],[[3396.8,1.85034928],[3397.0,5.77161822],[3397.4,10.13452787],[3397.5,1.298],[3397.6,8.08393317]]]
["bitfinex-derivatives","ETHF0:USTF0",1735646501845,[[3399.3,0.29463],[3399.1,1.172],[3398.8,3.94447],[3398.7,2.37003333],[3398.6,1.16683]],[[3399.4,0.4185],[3399.5,0.9077],[3399.6,3.50241],[3399.8,3.63448223],[3399.9,2.37003333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735646546197,[[3398.3,0.29472],[3398.2,40.8],[3398.1,0.8811],[3398.0,1.19],[3397.9,2.37003333]],[[3398.4,3.4732714],[3398.5,0.712],[3398.6,5.08057669],[3398.7,0.4408],[3398.8,8.97941822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735646592315,[[3398.3,0.29471],[3398.2,40.8],[3398.0,0.73685],[3397.9,4.43903333],[3397.8,3.94471]],[[3398.4,2.6067795],[3398.5,3.88854897],[3398.6,3.2078],[3398.7,5.48605648],[3398.8,0.7367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735646665369,[[3398.5,0.75009],[3398.2,0.73681],[3398.1,0.4216],[3398.0,4.30089333],[3397.9,3.6367]],[[3398.6,1.19289],[3398.7,6.66880002],[3398.9,5.35135669],[3399.0,0.73665],[3399.1,5.76833337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735646730411,[[3399.7,1.48459],[3399.6,2.37003333],[3399.5,0.73654],[3399.4,41.2223],[3399.3,1.40005342]],[[3399.8,5.78950842],[3400.0,3.2078],[3400.2,6.92200004],[3400.4,8.37020672],[3400.6,9.22933339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735646782843,[[3400.5,0.29453],[3400.2,1.19918],[3400.1,3.75504102],[3400.0,5.86265],[3399.8,1.91373]],[[3400.6,19.51041117],[3400.7,0.4267],[3400.8,8.37016672],[3400.9,3.2078],[3401.2,11.57413709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735646824163,[[3400.2,4.59415332],[3400.0,6.89122998],[3399.8,9.18830664],[3399.7,3.98800626],[3399.4,0.73656]],[[3400.4,0.4333],[3400.5,3.2078],[3400.8,0.885],[3400.9,5.0880197],[3401.0,3.10103626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735646890322,[[3401.2,0.29446],[3401.1,1.03934325],[3401.0,3.2078],[3400.9,0.73622],[3400.8,1.0834286]],[[3401.3,7.38825151],[3401.4,0.8861],[3401.5,8.07566672],[3401.6,3.50224],[3401.7,19.61233339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735646927249,[[3402.2,3.84189343],[3402.1,3.2078],[3401.7,41.53605],[3401.6,0.73608],[3401.5,7.357]],[[3402.3,4.5992144],[3402.4,0.4304],[3402.6,0.29435],[3402.7,7.39466994],[3402.9,8.07566672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735646974494,[[3404.7,0.29416],[3404.6,2.36551343],[3404.5,41.992],[3404.4,0.73546],[3404.2,4.37641]],[[3404.8,5.61532371],[3404.9,8.94673997],[3405.1,0.4173],[3405.2,1.19752],[3405.3,7.66846994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647001920,[[3403.0,42.2753],[3402.8,5.57331343],[3402.7,0.73583],[3402.6,1.16216],[3402.3,2.24287031]],[[3403.1,0.876],[3403.2,0.29429],[3403.3,10.35234108],[3403.4,0.4498],[3404.3,10.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647019025,[[3403.9,42.26623],[3403.8,5.57331343],[3403.7,0.4558],[3403.6,0.73564],[3403.5,0.4264]],[[3404.0,4.82714091],[3404.3,10.14096994],[3404.5,8.36984672],[3404.6,1.3194],[3404.8,11.03006167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647096781,[[3402.6,0.29434],[3402.4,3.2078],[3402.2,0.73595],[3402.1,1.46239],[3402.0,0.2829]],[[3402.7,0.4577],[3402.9,0.29432],[3403.1,0.8675],[3403.2,3.2078],[3403.3,4.60501831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647118191,[[3403.0,40.8],[3402.9,1.166],[3402.8,5.57331343],[3402.7,0.96877569],[3401.7,4.58666482]],[[3403.5,5.08411831],[3403.6,4.0994],[3403.7,6.49191289],[3404.1,2.36551343],[3405.1,2.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647179938,[[3400.0,0.29456],[3399.8,3.2078],[3399.6,1.18],[3399.5,3.10203343],[3399.4,0.73654]],[[3400.2,0.29455],[3400.5,0.4549],[3400.6,1.6887],[3400.7,5.57331343],[3400.8,0.73627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647226369,[[3399.8,0.29458],[3399.7,40.8],[3399.6,3.2078],[3399.5,2.36551343],[3399.4,1.18]],[[3399.9,6.3427029],[3400.0,0.29457],[3400.2,6.90752747],[3400.4,8.05878205],[3400.7,2.36551343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647278113,[[3398.6,0.29469],[3398.3,44.86281343],[3398.2,3.9446],[3398.0,0.4961],[3397.9,0.23793362]],[[3398.7,2.30584695],[3398.8,4.2209],[3399.0,0.5346],[3399.4,6.51472604],[3405.7,15.61118978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647308130,[[3398.6,43.46020343],[3398.4,1.94646],[3398.3,3.2078],[3398.2,0.4913],[3398.1,1.39369293]],[[3398.7,3.78907001],[3398.9,9.83469942],[3399.3,0.5071],[3399.4,6.90752747],[3399.5,3.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647376785,[[3399.5,1.45861],[3399.4,2.36551343],[3399.3,44.23810672],[3399.2,0.9264],[3399.1,1.45032]],[[3399.6,5.14328137],[3399.8,6.27791552],[3399.9,0.4908],[3400.2,0.29456],[3403.6,13.8739694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647403299,[[3399.5,5.69843615],[3399.3,45.38666482],[3399.2,1.4920461],[3399.1,8.12891723],[3399.0,1.52212615]],[[3399.6,2.38168267],[3399.7,5.79604466],[3399.8,0.4953],[3399.9,0.4908],[3400.0,0.5169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647497782,[[3401.1,2.65801573],[3401.0,1.6856],[3400.9,44.5252],[3400.8,0.96689159],[3400.7,0.73627]],[[3401.2,12.97516375],[3401.3,8.05878205],[3401.4,0.4949],[3401.5,0.5411],[3401.8,9.21003663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647515694,[[3402.9,2.8870197],[3402.6,1.5461],[3402.5,46.63356],[3402.0,9.71854573],[3401.9,2.505]],[[3403.0,0.5152],[3403.1,7.82264265],[3403.2,0.5349],[3403.5,0.4946],[3403.6,0.29426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647584030,[[3400.7,4.3618],[3400.6,0.29451],[3400.5,40.8],[3400.3,2.36354573],[3400.1,1.33279]],[[3400.8,0.44178677],[3401.0,6.57581032],[3401.2,0.5082],[3401.4,0.73614],[3401.6,0.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647597744,[[3400.8,0.2945],[3400.5,1.90331],[3400.4,0.73633],[3400.3,5.57134573],[3399.3,1.3274]],[[3400.9,11.18523559],[3401.0,0.5129],[3401.1,3.2078],[3401.2,0.29447],[3401.3,6.91342782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647629364,[[3402.3,3.82691573],[3402.0,0.73598],[3401.9,0.73602],[3401.8,44.5708],[3401.4,1.47225]],[[3402.4,1.0373],[3402.6,0.568],[3402.9,0.29432],[3403.0,10.12122782],[3403.2,18.46164684]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647680298,[[3402.9,8.48227103]],[[3403.8,23.19745216],[3404.0,13.17268446],[3404.4,0.73549],[3404.5,11.09474363],[3404.6,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647719428,[[3402.6,0.66239832],[3402.4,1.7263],[3402.3,3.33073466],[3402.2,1.96805],[3401.9,1.47201]],[[3402.7,11.84501343],[3402.9,8.00152503],[3403.0,1.1446],[3403.1,9.14783873],[3403.3,3.8014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647777381,[[3404.7,2.65770573],[3404.6,3.61829979],[3404.5,40.8],[3404.4,0.73547],[3404.3,1.18089]],[[3404.8,20.41212783],[3404.9,0.6281],[3405.0,8.08515398],[3405.1,0.6334],[3405.2,9.78663873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647802197,[[3406.8,0.29398],[3406.7,43.16354573],[3406.4,3.94282],[3406.3,1.89706],[3406.2,2.36354573]],[[3406.9,1.19164056],[3407.0,4.60196971],[3407.2,1.4358],[3407.3,6.8214964],[3407.4,4.12522798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647869541,[[3407.5,44.61846573],[3407.4,0.7456],[3407.3,3.44234163],[3407.2,0.73486],[3406.8,2.2324]],[[3407.6,20.156344],[3407.8,8.04390127],[3408.0,21.0399409],[3408.1,15.10704859],[3408.3,11.50492428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647889748,[[3407.5,42.25492],[3407.4,3.10914573],[3407.3,4.17719163],[3406.8,2.23241],[3406.5,0.2936]],[[3407.6,6.57745337],[3407.8,19.63386317],[3407.9,0.29389],[3408.0,8.62498844],[3408.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735647967004,[[3407.5,1.158],[3407.4,0.29393],[3407.2,44.09990199],[3407.1,1.8923],[3407.0,3.2078]],[[3407.8,3.5017],[3408.1,4.60002392],[3408.2,0.73467],[3408.3,5.75566068],[3409.0,2.35310199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648007738,[[3408.1,0.13443406],[3407.9,40.8],[3407.8,1.88974],[3407.7,5.56090199],[3407.6,0.73478]],[[3408.2,5.11198357],[3408.3,3.1564],[3408.4,0.29385],[3408.5,10.13127103],[3408.8,0.73454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648055570,[[3406.9,41.09397],[3406.8,1.16],[3406.7,3.2078],[3406.5,3.08811199],[3405.9,1.4703]],[[3407.0,5.18573906],[3407.1,10.85544057],[3407.2,3.2078],[3407.3,0.29394],[3407.6,10.43770021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648090812,[[3410.0,1.4867],[3409.9,2.35310199],[3409.8,0.7343],[3409.7,3.94213],[3409.6,1.49936212]],[[3410.1,0.26746646],[3410.3,4.4937],[3410.6,2.6435],[3410.7,0.29365],[3410.9,2.29032598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648132680,[[3409.3,0.29376],[3409.2,40.8],[3409.0,3.19547],[3408.9,2.35310199],[3408.8,2.08201]],[[3409.4,11.96732553],[3409.5,1.3189],[3409.7,0.29373],[3409.8,4.5679],[3409.9,6.88521608]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648173483,[[3408.8,0.2938],[3408.5,1.90557],[3408.3,3.08772199],[3408.2,3.44053045],[3407.1,0.2936]],[[3408.9,1.3139],[3409.0,1.3281],[3409.1,3.50159],[3409.3,19.64352051],[3409.4,0.73442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648190010,[[3408.8,0.29381],[3408.7,2.5946],[3408.5,41.53459],[3408.4,5.2651],[3408.3,3.74890199]],[[3408.9,4.81093383],[3409.1,3.2078],[3409.2,8.28301608],[3409.3,1.4281],[3409.4,9.41951082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648272762,[[3409.9,0.29374],[3409.6,2.18331],[3409.5,41.962],[3409.4,3.94226],[3409.3,1.4516]],[[3410.0,11.31645965],[3410.2,10.12194385],[3410.4,8.08016858],[3410.5,11.54309797],[3410.9,10.38878817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648288090,[[3411.1,0.29364],[3410.9,6.48643],[3410.8,2.88151301],[3410.6,3.2078],[3409.8,1.46875]],[[3411.2,12.53970356],[3411.3,10.12194385],[3411.5,8.08016858],[3411.6,4.9814],[3411.7,9.23447837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648344916,[[3414.0,0.4686],[3413.9,1.4874],[3413.8,40.8],[3413.7,2.35170218],[3413.4,0.73361]],[[3414.1,0.41889279],[3414.2,0.29337],[3414.3,4.6928],[3414.4,1.4647],[3414.6,2.19506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648387858,[[3414.4,0.52766],[3414.2,40.8],[3414.1,3.77900218],[3414.0,0.73347],[3413.9,0.23283831]],[[3414.5,3.2078],[3414.8,3.11712],[3414.9,1.4563],[3415.0,6.91082072],[3415.2,8.76223069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648428403,[[3414.0,2.64509218],[3413.9,40.8],[3413.6,3.4434271],[3413.5,0.29343],[3413.2,0.73364]],[[3414.1,3.45203907],[3414.4,6.12351876],[3414.5,1.5138],[3414.6,3.2078],[3435.9,3.65534791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648461323,[[3413.1,0.29346],[3412.9,2.35170218],[3412.8,3.94154],[3412.7,1.185],[3412.6,41.77329036]],[[3413.2,4.66774569],[3413.3,3.2078],[3413.4,6.90736043],[3413.6,8.02899069],[3414.2,2.35170218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648499636,[[3413.7,0.29339],[3413.6,3.2078],[3413.5,1.179],[3413.3,41.53355],[3413.2,0.73357]],[[3413.9,3.414],[3414.0,2.35170218],[3414.2,2.39619531],[3414.4,8.95065044],[3414.6,0.7333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648515753,[[3411.0,1.179],[3410.9,40.8],[3410.8,0.29363],[3410.5,10.5368],[3410.4,1.7541]],[[3411.2,4.65080218],[3411.3,3.2078],[3411.6,4.59641723],[3411.7,1.723],[3411.8,5.74285044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648564172,[[3406.6,1.208],[3406.5,0.294],[3406.3,3.2078],[3405.9,0.73515],[3405.8,2.0534962]],[[3406.8,1.8022],[3406.9,2.35170218],[3407.1,3.2078],[3407.2,1.7793],[3407.3,2.44156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648579795,[[3405.4,1.209],[3405.3,3.94308],[3405.1,0.73531],[3405.0,1.8629],[3404.7,4.29264297]],[[3406.0,2.82185297],[3406.4,3.2078],[3406.5,5.3522],[3406.8,0.73498],[3425.0,58.84125629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648597217,[[3407.9,1.225],[3407.6,42.5051],[3407.5,3.2078],[3407.3,1.692],[3407.0,0.7349]],[[3408.0,0.29388],[3408.1,3.2078],[3408.2,1.6958],[3408.3,5.16993883],[3408.4,2.82185297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648652254,[[3407.2,44.0078],[3406.9,0.73494],[3406.7,2.03746625],[3406.6,1.46998],[3406.3,1.28999737]],[[3407.7,1.8421],[3407.9,5.0024707],[3408.0,10.96082898],[3408.1,5.0433],[3408.2,8.76365069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648674576,[[3405.3,0.2941],[3405.2,3.2078],[3405.1,40.8],[3405.0,1.212],[3404.8,0.73537]],[[3405.5,3.7282],[3405.7,2.35476855],[3405.8,1.98317],[3406.2,0.73511],[3406.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648717415,[[3405.0,0.29414],[3404.6,40.8],[3404.5,2.61244],[3404.3,3.94328],[3403.3,5.83509878]],[[3405.1,6.66159275],[3405.2,1.7279],[3405.3,6.3454152],[3405.4,4.43696855],[3405.5,5.760144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648749237,[[3406.0,0.29405],[3405.7,3.2078],[3405.5,1.93223],[3405.4,2.35476855],[3405.3,0.73527]],[[3406.1,9.503344],[3406.2,1.837],[3406.3,3.50183],[3406.6,9.22154147],[3407.2,12.64162153]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648810879,[[3405.4,1.4751],[3405.3,3.2078],[3405.1,3.09008855],[3404.9,0.29414],[3404.7,0.9443]],[[3405.5,1.895],[3405.6,11.44462153],[3406.0,19.04372415],[3406.1,10.59419938],[3406.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648833198,[[3405.8,0.29407],[3405.7,4.3888],[3405.4,0.73525],[3405.3,0.73528],[3405.2,0.23967226]],[[3405.9,5.23165379],[3406.1,4.9051029],[3406.2,5.99536855],[3406.3,5.76022521],[3406.5,3.94284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648892640,[[3402.0,40.8],[3401.9,2.4463],[3401.8,6.89923]],[[3402.5,5.71712371],[3402.6,3.2078],[3403.0,1.8207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648912346,[[3402.1,41.09439],[3402.0,1.8274],[3401.9,2.35476855],[3401.8,3.94382],[3401.7,1.97905]],[[3402.2,18.50754793],[3402.3,9.22186373],[3402.5,3.2078],[3402.6,10.31231728],[3402.7,0.29433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648987993,[[3401.8,41.09441],[3401.7,3.54276855],[3401.6,1.7495],[3401.5,4.17579161],[3401.4,4.08211]],[[3401.9,5.78408547],[3402.3,10.14941053],[3402.6,9.67229542],[3402.7,9.50758821],[3402.8,10.89116373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735648993404,[[3402.4,1.48236],[3402.0,6.44683755],[3401.9,0.97618125],[3401.8,40.8],[3401.5,3.2078]],[[3402.5,16.42066299],[3402.6,1.5814],[3402.7,3.2078],[3402.8,9.76019542],[3403.1,20.7491934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649027925,[[3400.7,4.7386],[3400.6,2.7231],[3400.5,40.8],[3400.3,2.35476855],[3399.7,1.76948]],[[3400.9,6.18585828],[3401.0,5.7745736],[3401.1,3.2078],[3401.3,5.0662],[3401.4,4.95236855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649076469,[[3401.2,1.173],[3401.0,0.29447],[3400.9,40.8],[3400.7,5.98767],[3400.6,5.10896855]],[[3401.3,8.22035893],[3401.4,0.29445],[3401.6,3.2078],[3401.7,12.2547321],[3401.8,0.73606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649139295,[[3401.4,1.46745],[3401.1,0.73618],[3401.0,6.30741748],[3400.9,43.63777861],[3400.8,9.6738087]],[[3401.5,5.78664424],[3401.7,7.7797],[3401.9,3.2078],[3402.0,7.2384321],[3402.1,2.36342748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649192838,[[3401.0,0.29448],[3400.8,2.9917],[3400.7,2.36384873],[3400.6,49.45681413],[3400.5,1.9093]],[[3401.1,3.46523391],[3401.3,4.62031188],[3401.5,2.7833],[3401.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649253293,[[3402.1,0.29438],[3401.9,5.5202],[3401.8,2.5389],[3401.7,44.6342434],[3401.5,0.7361]],[[3402.2,3.2078],[3402.5,0.29436],[3402.6,0.44159241],[3402.7,4.61295824],[3402.8,5.0989534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649297023,[[3402.1,4.22999],[3402.0,4.63011948],[3401.9,5.7699],[3401.8,0.73603],[3401.7,41.76915949]],[[3402.2,9.81296359],[3402.6,6.9440321],[3402.7,3.2078],[3402.9,2.5596],[3403.0,19.53418101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649351359,[[3402.8,2.92003],[3402.7,2.6478],[3402.6,41.97],[3402.5,0.73588],[3402.4,11.10752905]],[[3402.9,3.46027396],[3403.0,0.44156605],[3403.1,10.5064573],[3403.3,5.7774668],[3403.4,1.71798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649413791,[[3399.4,7.77591478],[3399.3,40.8],[3399.1,5.11441],[3399.0,0.73663],[3398.9,2.639]],[[3399.5,4.62207684],[3399.6,0.44204081],[3399.7,5.7774668],[3400.5,8.09073226],[3400.9,0.73625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649459239,[[3400.7,40.8],[3400.6,6.13821],[3400.5,1.169],[3400.3,7.20495121],[3400.2,3.09806478]],[[3400.8,5.0323],[3400.9,0.2945],[3401.3,3.38326],[3401.4,3.94393],[3419.3,2.93858619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649497775,[[3398.6,4.23409],[3398.5,5.4509],[3398.4,40.8],[3398.3,2.36169478],[3398.2,3.94461]],[[3398.9,2.60201019],[3399.0,2.7108],[3399.1,3.46664128],[3399.2,5.7599],[3399.3,7.26666646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649536001,[[3399.9,42.26358],[3399.7,2.6442],[3399.6,3.9443],[3399.4,2.36169478],[3399.3,0.73658]],[[3400.0,0.44200319],[3400.1,2.7337],[3400.2,6.06647136],[3400.3,3.2078],[3400.6,9.99206098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649580136,[[3400.4,1.169],[3400.3,4.61375121],[3400.2,6.92062681],[3399.9,18.49311595],[3399.8,13.89607281]],[[3400.9,5.83170784],[3401.0,2.6442],[3401.1,3.4052],[3401.2,3.2078],[3401.4,2.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649609452,[[3400.1,40.8],[3399.9,0.29457],[3399.6,7.0113],[3399.5,3.33762],[3397.9,45.35777561]],[[3400.2,0.29455],[3400.3,7.4235569],[3400.4,5.1496],[3400.5,9.71726415],[3401.9,16.06727978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649623756,[[3399.7,1.46259],[3399.6,40.8],[3399.5,2.6011],[3399.3,3.33727],[3399.2,6.67859]],[[3399.8,2.5575],[3399.9,0.73653992],[3400.0,6.98161038],[3400.1,3.2078],[3400.2,5.77313415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649704331,[[3397.8,4.3526],[3397.7,41.53691],[3397.6,2.36169478],[3397.5,3.6214],[3397.3,4.15701]],[[3398.2,2.5361],[3398.3,6.11469574],[3398.5,4.61394633],[3398.7,5.76743291],[3398.8,5.56949478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649726949,[[3398.4,3.50251],[3398.3,40.8],[3398.1,1.168],[3397.9,5.75507478],[3397.8,2.5726]],[[3398.5,2.8124],[3398.6,6.05379574],[3398.8,7.25344633],[3398.9,0.73668],[3399.0,8.86577769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649778980,[[3396.5,0.29487],[3396.3,1.173],[3396.2,40.8],[3396.0,3.94509],[3395.9,5.461]],[[3396.6,0.29487],[3396.8,5.6033],[3396.9,4.78270071],[3397.0,8.90989347],[3397.1,0.73707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649803900,[[3397.2,40.8],[3396.9,4.3768],[3396.7,5.3617613],[3396.4,11.0712706],[3395.8,14.17805706]],[[3397.3,4.8814],[3397.7,2.3774],[3397.8,0.73693],[3397.9,6.30639478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649859539,[[3396.2,2.669],[3395.9,0.7373],[3395.8,41.986],[3395.7,2.97035],[3395.5,0.2952]],[[3396.3,2.3674],[3396.4,3.2078],[3396.5,2.4611],[3396.6,2.36169478],[3396.7,2.4291]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649894779,[[3395.6,42.28495],[3395.3,0.73743],[3395.2,6.30694478],[3395.0,15.70517137],[3394.9,2.50804]],[[3395.7,3.2078],[3396.1,3.45934299],[3396.2,2.0895],[3396.3,4.60786082],[3396.4,2.36169478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649964025,[[3394.6,41.09504],[3394.5,1.19],[3394.3,2.69206],[3394.2,2.96348],[3394.1,3.2078]],[[3394.7,3.22749662],[3394.8,2.31233531],[3395.0,5.63071088],[3395.1,0.295],[3395.2,4.62366419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735649995438,[[3393.8,0.29511],[3393.7,2.0376],[3393.6,2.058],[3393.5,41.985],[3393.3,7.51231238]],[[3393.9,2.31301288],[3394.0,5.2831],[3394.1,3.76460932],[3394.3,4.62366419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650063812,[[3395.9,4.34822],[3395.8,1.18],[3395.7,2.37226724],[3395.6,7.432896],[3395.5,7.92585713]],[[3396.0,2.30585454],[3396.1,8.64831932],[3396.3,6.67290909],[3396.4,2.27108],[3396.5,5.76463636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650096242,[[3394.6,2.27973],[3394.5,1.182],[3394.3,2.64605],[3394.1,3.94549],[3394.0,2.37226724]],[[3394.7,0.29503],[3395.0,3.0433583],[3395.1,5.58006724],[3395.2,2.62417],[3395.3,4.61952844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650118052,[[3394.7,0.29503],[3394.6,42.7847],[3394.5,3.1058],[3394.4,2.82763],[3394.3,0.73766]],[[3394.8,0.4426337],[3395.0,4.61952844],[3395.1,2.37226724],[3395.2,10.84760002],[3395.3,2.64655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650176280,[[3397.3,1.171],[3397.2,0.29481],[3397.0,42.7854],[3396.9,6.02299],[3396.8,5.00376724]],[[3397.4,0.2948],[3397.7,3.94474],[3397.8,0.73691],[3397.9,1.9464],[3398.0,6.36106724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650205006,[[3397.9,1.171],[3397.8,0.29476],[3397.5,3.2078],[3397.4,11.20537951],[3397.3,10.0499165]],[[3398.0,3.50254],[3398.2,1.8257],[3398.3,0.7368],[3398.4,6.52912844],[3398.5,3.10902724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650256730,[[3398.8,0.29467],[3398.6,1.7306],[3398.5,1.17],[3398.4,2.37226724],[3398.3,7.77908]],[[3399.0,2.23566],[3399.1,5.5106179],[3399.3,2.37226724],[3399.7,6.51211002],[3400.0,1.47289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650303276,[[3398.2,42.26472],[3398.0,13.86845951],[3397.8,10.0497965],[3397.7,9.26839077],[3397.6,1.4739]],[[3398.3,2.31279386],[3398.4,3.47051187],[3398.6,5.06164282],[3398.7,0.29468],[3398.8,10.72980002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650346195,[[3400.2,1.46355],[3400.0,2.37226724],[3399.9,3.2078],[3399.8,3.3553],[3398.7,7.361]],[[3400.4,3.50234],[3400.7,3.5155],[3400.8,2.55816],[3401.0,7.72802568],[3401.2,5.77560002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650395337,[[3399.8,0.29458],[3399.7,1.169],[3399.6,42.4485],[3399.5,1.7529],[3399.4,8.02090724]],[[3399.9,3.4884],[3400.0,0.29457],[3400.1,3.46098681],[3400.2,3.2078],[3400.3,6.39382844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650457567,[[3399.2,42.26364],[3399.0,5.57402949],[3398.9,2.44995],[3398.8,7.08635502],[3398.7,1.7193]],[[3399.3,0.04046155],[3399.7,3.900313],[3399.8,3.4542195],[3399.9,3.3409],[3400.0,0.29457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650475393,[[3400.8,2.66072949],[3400.6,1.5988],[3400.5,4.67033],[3400.4,0.97465369],[3400.3,4.62568502]],[[3400.9,1.7473],[3401.3,3.3577],[3401.5,3.2078],[3402.1,3.4542195],[3402.2,0.73597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650542343,[[3404.3,0.66197726],[3404.2,1.233],[3404.1,1.7412],[3404.0,2.36622949],[3403.5,1.6545]],[[3404.4,0.29417],[3404.8,1.6912],[3404.9,0.73531],[3405.0,0.73527],[3405.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650549947,[[3404.1,0.29418],[3404.0,0.36783895],[3403.8,3.2078],[3403.7,2.36622949],[3403.5,2.34589]],[[3404.2,3.3824],[3404.3,3.2078],[3404.5,1.6435],[3404.9,0.7353],[3405.2,2.36622949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650588671,[[3404.0,0.29419],[3403.8,12.47619077],[3403.6,0.73557],[3403.5,13.49089502],[3403.1,7.349]],[[3404.5,5.57402949],[3404.8,1.6743],[3404.9,1.6239],[3405.0,2.41628],[3412.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650663440,[[3405.7,4.60630401],[3405.5,11.8615687],[3405.4,1.93418],[3405.3,2.3357],[3405.2,9.23806025]],[[3406.0,1.7379],[3406.1,1.7376],[3406.2,0.73502],[3406.3,4.8725],[3406.4,3.10120949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650669944,[[3406.4,0.29399],[3406.0,0.73506],[3405.9,9.51360401],[3405.7,10.01380819],[3405.6,2.9091]],[[3406.5,1.93108],[3406.6,1.6476],[3406.7,4.9161],[3406.8,2.36622949],[3407.4,1.43563985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650752995,[[3407.1,0.29392],[3407.0,6.9124687],[3406.8,12.18486025],[3406.7,4.29601],[3406.5,12.28251532]],[[3407.2,0.29392],[3407.5,1.808],[3407.6,3.94252],[3407.7,3.6937],[3407.8,3.10091949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650762607,[[3408.6,0.29379],[3408.2,1.92359],[3408.1,6.92773654],[3408.0,11.66535949],[3407.9,9.23806025]],[[3408.8,0.6221193],[3408.9,3.6043],[3409.0,1.8574],[3409.2,8.96842841],[3409.3,3.10059949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650843182,[[3409.2,3.50154],[3408.8,42.39589924],[3408.7,3.56522949],[3408.5,2.24693],[3408.2,7.1509508]],[[3409.3,0.29374],[3409.4,0.32829074],[3409.5,5.39146507],[3409.7,7.31139841],[3409.8,6.38172949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650862190,[[3409.8,0.7693],[3409.6,1.08041],[3409.3,1.187],[3409.2,5.57402949],[3409.1,6.9187263]],[[3409.9,1.00979],[3410.1,3.9897],[3410.2,4.60956507],[3410.3,3.13422949],[3410.8,7.88372648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650920652,[[3415.2,1.242],[3414.9,2.35002434],[3414.7,3.2078],[3414.6,0.7102],[3414.3,0.2936]],[[3415.7,3.2078],[3415.8,0.7289],[3416.1,2.35002434],[3416.2,0.6834],[3417.4,2.58225974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650934560,[[3415.4,0.29324],[3415.1,43.60284798],[3414.9,0.7332],[3414.8,3.2078],[3414.5,1.241]],[[3415.5,1.4294],[3415.6,3.2078],[3415.8,0.29321],[3416.2,0.7377],[3416.4,0.7329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735650981697,[[3413.8,3.2078],[3413.7,41.4654],[3413.6,1.98748],[3413.5,0.6564],[3413.4,4.11433014]],[[3414.5,6.28892014],[3414.6,0.7333],[3414.8,0.6792],[3415.0,0.7034],[3415.1,3.4346733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651017010,[[3414.5,0.29331],[3414.1,1.39987],[3414.0,3.9412],[3413.9,2.34780014],[3413.8,47.26185312]],[[3414.6,0.29332],[3414.9,4.0853733],[3415.0,3.2078],[3415.1,2.09477],[3415.2,6.8762829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651025213,[[3415.3,0.29324],[3415.1,41.4597],[3415.0,1.244],[3414.9,1.3987],[3414.8,7.80552046]],[[3415.4,0.29324],[3415.7,3.2078],[3415.8,3.45142509],[3415.9,2.75462],[3416.0,7.68269026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651092264,[[3415.7,0.08760377],[3414.9,0.29328],[3414.8,0.7016],[3414.6,3.8698],[3414.5,1.38878]],[[3415.8,7.64101014],[3416.0,0.733],[3416.1,3.2078],[3416.2,5.40436509],[3416.3,0.6447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651101767,[[3416.1,0.02183411],[3415.9,1.3444],[3415.6,1.22],[3415.5,3.2078],[3415.2,2.34780014]],[[3416.2,3.2078],[3416.7,6.53205523],[3416.8,0.657],[3416.9,0.6821],[3417.0,5.70468012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651151000,[[3417.8,0.29303],[3417.6,2.34780014],[3417.5,0.6216],[3417.4,5.76867],[3417.3,0.7327]],[[3417.9,0.95853],[3418.0,0.00229822],[3418.1,3.2078],[3418.2,0.614],[3418.3,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651170517,[[3418.7,45.52276],[3418.5,3.56800014],[3418.4,0.73245],[3418.3,0.6198],[3418.0,2.73170003]],[[3418.8,0.07976676],[3419.3,0.6194],[3419.4,0.6393],[3419.6,0.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651224471,[[3417.3,7.79173399],[3417.0,9.81394093],[3416.9,3.00780014],[3416.8,11.49430117],[3414.9,2.16789349]],[[3417.4,0.29307],[3417.7,0.25652569],[3417.8,2.30171069],[3417.9,3.94039],[3418.0,3.45371519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651244977,[[3415.7,0.29321],[3415.6,1.8041],[3415.5,3.2078],[3415.2,1.94214],[3415.0,0.73319]],[[3415.8,0.29321],[3416.2,3.2078],[3416.3,0.73293],[3416.5,3.08068014],[3416.7,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651291926,[[3416.9,3.50091],[3416.6,1.1732],[3416.5,6.81931395],[3416.4,0.73288],[3416.2,2.94420014]],[[3418.0,5.0],[3418.2,3.56380014],[3418.5,0.6181],[3418.6,0.6256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651324744,[[3417.0,3.2078],[3416.9,0.5745],[3416.6,0.29313],[3416.5,0.5514],[3416.4,0.5957]],[[3417.1,0.29309],[3417.2,0.5845],[3417.3,2.34780014],[3417.4,0.73268],[3417.5,6.65065312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651365472,[[3414.7,3.23107399],[3414.2,1.28646],[3414.0,1.1378],[3413.9,43.14780014],[3413.8,1.216]],[[3415.2,1.1595],[3415.3,2.34780014],[3415.4,3.2078],[3415.5,1.3202],[3415.7,0.73304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651401905,[[3415.4,0.29323],[3415.2,3.2078],[3415.0,0.73318],[3414.9,6.43256893],[3414.8,8.60021395]],[[3415.5,0.29324],[3415.8,2.34780014],[3415.9,0.73302],[3416.0,3.43503386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651422423,[[3417.0,0.2931],[3416.7,3.51780014],[3416.6,3.94064],[3416.5,2.41796],[3416.1,1.46589]],[[3417.1,0.2931],[3417.2,0.5338],[3417.3,3.4506801],[3417.4,0.5764],[3417.5,5.1504068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651472458,[[3418.1,3.2078],[3417.8,4.55969649],[3417.7,0.73261],[3417.5,3.60615014]],[[3418.2,0.293],[3418.4,0.5489],[3418.5,1.29506],[3418.6,1.25964],[3418.9,1.46475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651500274,[[3420.0,3.2078],[3419.9,0.5612],[3419.8,1.7508],[3418.0,12.07797224],[3416.5,1.13745362]],[[3420.3,0.5692],[3420.4,0.91742798],[3420.5,3.2078],[3420.7,1.30279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651540317,[[3419.1,3.50072],[3419.0,0.543],[3418.7,0.73239],[3418.6,3.55580014],[3418.5,0.5092]],[[3419.2,0.29291],[3419.6,0.5504],[3419.7,1.27641],[3419.8,0.73217],[3419.9,2.87830014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651567436,[[3421.8,0.29268],[3421.6,40.8],[3421.5,3.2078],[3421.4,1.214],[3421.3,0.73184]],[[3422.3,5.2278085],[3422.4,0.5538],[3422.5,2.34780014],[3422.7,0.73155],[3423.2,0.33671733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651605860,[[3421.7,1.194],[3421.4,3.93962],[3421.2,9.14211058],[3421.1,0.73187],[3420.9,1.46385]],[[3422.2,0.525],[3422.3,4.8630485],[3422.5,2.34780014],[3422.6,0.5353],[3422.7,0.5401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651655400,[[3422.2,44.30046],[3421.9,1.039],[3421.8,0.73172],[3421.7,0.5296],[3421.4,1.46362]],[[3422.3,0.9236085],[3422.9,3.38442483],[3423.0,0.553],[3424.3,7.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651686819,[[3426.6,3.2078],[3426.4,2.62751483],[3426.2,1.289],[3425.9,6.74682654],[3422.1,2.20142236]],[[3426.7,0.29227],[3427.4,6.6162],[3427.5,6.28421531],[3428.0,1.2913772],[3430.5,10.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651720232,[[3429.5,3.2078],[3429.3,0.36521388],[3428.9,8.10118313],[3428.7,6.74682654],[3427.4,0.292]],[[3430.2,2.33522483],[3430.6,3.2078],[3431.1,0.72977],[3431.5,0.72969],[3432.9,1.45876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651746443,[[3434.6,3.2078],[3433.8,4.904],[3433.7,3.91203219],[3433.5,40.8],[3433.1,1.361]],[[3434.7,0.29159],[3435.0,0.9236085],[3435.3,2.77313219],[3435.4,0.72884],[3435.8,5.29756]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651784495,[[3432.3,0.45613524],[3432.2,3.2078],[3431.6,0.5107],[3431.5,0.29186],[3431.4,0.5075]],[[3432.4,0.29179],[3432.7,0.72941],[3432.9,0.72937],[3433.1,3.15146676],[3433.2,4.66645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651807102,[[3431.2,3.2078],[3430.8,1.0417],[3430.7,0.5432],[3430.5,0.29195],[3430.3,2.77826085]],[[3431.3,0.29188],[3431.7,0.72964],[3431.9,0.72958],[3432.0,7.77773282],[3432.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651844537,[[3429.4,0.9131534],[3429.0,3.2078],[3428.7,1.4574],[3428.5,0.29212],[3428.3,0.7009]],[[3429.5,1.70503],[3429.6,2.77826085],[3429.8,0.73003],[3430.0,3.93781],[3430.2,1.45993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651862052,[[3428.9,1.75351253],[3428.8,10.97478474],[3428.3,0.29213],[3428.2,0.7853],[3427.8,5.63444]],[[3429.0,0.29208],[3429.3,3.50840085],[3429.6,3.93787],[3429.7,0.7795],[3430.4,9.32715972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651924009,[[3432.2,5.39463497],[3431.4,6.5116],[3430.6,0.72984],[3430.5,4.47716036],[3430.4,1.45978]],[[3432.3,2.15882176],[3432.6,0.72945],[3432.8,0.72939],[3432.9,0.8354],[3433.6,1.45847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651927522,[[3432.8,2.29628357],[3432.6,3.2078],[3432.3,0.8447],[3431.4,6.81443036],[3430.1,20.2629373]],[[3432.9,0.29175],[3433.2,2.77935424],[3433.3,1.5787],[3433.4,1.05542806],[3433.5,0.7991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651982858,[[3432.0,3.9902],[3431.8,0.7334],[3431.3,4.904],[3431.2,4.48024429],[3431.1,6.72036643]],[[3432.1,0.29181],[3432.8,0.72939],[3433.4,3.9679],[3433.5,5.4077066],[3433.7,0.7601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735651987254,[[3433.1,4.35948626],[3432.8,1.5372],[3432.6,4.904],[3432.0,0.72956],[3427.7,2.11918925]],[[3433.8,2.77935424],[3434.0,5.27295],[3434.1,1.5433],[3455.7,3.63040987],[3472.9,5.44561481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652037103,[[3431.7,3.29384758],[3430.7,3.2078],[3430.4,0.8305],[3430.3,5.742],[3430.2,2.77935424]],[[3431.8,10.74799006],[3431.9,2.77935424],[3432.0,0.72958],[3432.1,0.72954],[3432.3,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652050615,[[3427.8,4.51694319],[3427.6,1.6725],[3427.2,0.29223],[3427.1,0.845],[3427.0,4.904]],[[3428.5,1.57451],[3428.6,7.78075476],[3428.7,0.73028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652102152,[[3424.5,0.34505788],[3424.4,0.9007],[3424.2,3.2078],[3424.0,0.9125],[3423.9,0.29251]],[[3424.6,3.07180424],[3424.8,5.0],[3424.9,0.73109],[3425.0,3.93887],[3425.1,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652117972,[[3427.1,3.2078],[3426.4,4.904],[3426.2,3.5153015],[3425.2,21.00095263],[2245.4,4.18869586]],[[3427.5,0.9077],[3427.7,3.7341115],[3428.0,3.93822],[3428.2,1.70558],[3428.7,1.46057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652167994,[[3429.1,17.03468658],[3428.9,0.7863],[3428.8,0.73023],[3428.6,3.05808658],[3428.3,1.4607]],[[3429.2,4.56716266],[3429.4,5.70895333],[3430.1,0.9932],[3430.2,7.99253467],[3431.1,0.2273764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652191115,[[3430.0,3.49979],[3429.6,3.3036],[3429.5,2.32781658],[3429.4,1.282],[3427.2,1.16444366]],[[3430.6,0.9643],[3430.7,1.0186],[3430.8,6.26544658],[3431.0,1.71208],[3431.5,1.45937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652233332,[[3432.0,1.73355077],[3431.6,2.0427],[3431.5,3.2078],[3431.1,99.98674],[3430.9,7.27828974]],[[3432.1,1.0288],[3432.2,1.0609],[3432.3,9.93085333],[3432.6,0.72945],[3432.8,2.77797732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652257764,[[3430.1,1.0023],[3430.0,4.241],[3429.8,1.30791],[3429.3,0.73012],[3427.9,5.59339729]],[[3430.2,0.29197],[3430.6,3.2078],[3430.7,2.0501],[3430.8,3.50843833],[3430.9,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652277874,[[3427.0,1.097],[3426.9,3.2078],[3426.7,0.29227],[3426.5,2.0488],[3426.4,2.77861833]],[[3427.3,0.29223],[3427.7,0.73048],[3427.8,1.246],[3427.9,3.83301833],[3428.0,0.73042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652326610,[[3423.7,2.92],[3423.6,1.011],[3423.5,3.2078],[3423.2,0.29254],[3423.1,6.57531242]],[[3423.8,2.62125668],[3424.2,3.2078],[3424.3,1.242],[3424.4,0.73111],[3424.6,0.73107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652346139,[[3424.4,2.92],[3424.0,1.0638],[3423.8,4.2331],[3423.7,97.99],[3423.4,2.32876668]],[[3424.5,0.29243],[3424.6,5.53656668],[3424.7,1.246],[3424.8,0.73103],[3424.9,2.75411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652397367,[[3422.7,5.55246668],[3422.4,3.2078],[3421.7,7.48213863],[3420.6,0.2928],[3420.5,33.129851]],[[3423.3,2.29387031],[3423.5,6.64860547],[3423.6,4.58774063],[3423.8,0.73124],[3424.3,6.850744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652417285,[[3424.8,3.2078],[3424.7,0.29241],[3424.5,1.0739],[3424.4,2.32876668],[3424.2,0.73114]],[[3425.2,1.1255],[3425.3,3.2078],[3425.4,5.69904063],[3425.6,11.32973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652459811,[[3426.6,0.08233933],[3426.4,0.29227],[3425.9,0.73077],[3425.8,4.2881],[3425.7,7.50147668]],[[3426.7,3.2078],[3426.9,4.58774063],[3427.1,1.225],[3427.2,6.77060725],[3427.3,6.45245951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652491029,[[3425.0,0.29239],[3424.7,46.33656668],[3424.5,2.87117],[3424.4,0.7311],[3424.2,1.0234]],[[3425.3,0.29237],[3425.6,2.043],[3425.7,6.49063758],[3425.8,5.5202],[3425.9,5.3055212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652534154,[[3425.2,0.29237],[3425.1,2.0771],[3424.8,4.49397582],[3424.7,5.15823],[3424.6,7.47202374]],[[3425.5,1.0661],[3425.7,0.73084],[3425.8,2.32876668],[3425.9,5.23288558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652577278,[[3422.1,3.2078],[3422.0,1.63154],[3421.9,40.8],[3421.8,1.3177],[3421.2,1.95577]],[[3422.4,0.29261],[3422.7,3.7691],[3422.8,2.32876668],[3422.9,3.4442093],[3423.0,1.95542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652612501,[[3420.0,1.2199],[3419.9,2.80602],[3419.8,3.2078],[3419.5,2.32876668],[3419.3,0.7322]],[[3420.5,0.29277],[3420.6,2.32876668],[3420.7,3.8428],[3420.8,4.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652651226,[[3420.2,2.32876668],[3420.1,40.8],[3420.0,8.2078],[3419.7,3.3036],[3419.6,1.218]],[[3420.5,2.76117085],[3420.6,0.66871724],[3420.7,3.43991222],[3420.9,5.88518304],[3421.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652701466,[[3424.3,41.09244],[3424.2,1.2908],[3424.1,6.84466668],[3423.9,2.01961],[3423.8,1.95222]],[[3424.7,0.29242],[3424.8,1.2918],[3425.0,1.2658],[3425.1,1.99577],[3425.2,3.05970668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652711681,[[3425.6,1.57393],[3425.5,1.2339],[3425.4,46.33656668],[3425.2,1.2627],[3425.1,0.73094]],[[3426.0,0.29231],[3426.3,3.7327],[3426.4,6.23423194],[3426.5,2.32876668],[3426.6,5.39314121]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652749796,[[3424.5,40.8],[3424.3,4.4817],[3424.2,1.51536],[3424.0,1.2973],[3423.7,5.2507466]],[[3424.7,0.29241],[3424.8,7.07295495],[3424.9,2.32876668],[3425.0,5.73581868],[3425.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652791621,[[3425.5,2.32876668],[3425.4,1.0275],[3425.1,0.73094],[3424.8,3.3036]],[[3426.6,3.57696668],[3426.7,3.2078],[3426.8,1.22],[3427.1,5.72109624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652827040,[[3428.2,0.29212],[3427.9,2.32876668],[3427.8,40.8],[3427.7,1.2285],[3427.6,3.93821]],[[3428.4,2.6202],[3428.5,4.57687699],[3428.7,5.72109624],[3428.8,1.219],[3429.2,0.73011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652858371,[[3430.4,40.8],[3430.3,3.2078],[3430.2,0.29194],[3430.0,3.66826668],[3429.8,1.0673]],[[3430.5,1.59192],[3430.8,2.4809],[3430.9,3.93754],[3431.1,0.7297],[3431.5,1.69526805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652895283,[[3430.9,1.77046165],[3430.5,45.54772],[3430.3,2.32876668],[3430.2,3.4568],[3430.0,4.03351]],[[3431.0,0.29188],[3431.3,0.72966],[3431.4,5.16803],[3431.5,3.54306668],[3431.6,6.86531549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652954117,[[3433.3,0.72725824],[3433.2,2.5931],[3433.0,1.2712],[3432.9,3.2078],[3432.8,2.32876668]],[[3433.4,0.29167],[3433.7,1.98614],[3433.8,0.72913],[3433.9,1.2908],[3434.0,2.1735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735652965218,[[3433.5,4.19173],[3433.4,1.2179],[3433.1,1.3376],[3433.0,1.2145],[3432.9,3.2078]],[[3433.6,0.29166],[3433.8,3.2078],[3433.9,2.606],[3434.0,4.27283668],[3434.1,0.72906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653018053,[[3436.9,4.16809341],[3436.7,1.2497],[3436.6,1.3328],[3436.4,1.2728],[3436.2,2.62019668]],[[3437.0,0.29137],[3437.4,3.05712668],[3437.7,0.72828],[3438.0,2.67745],[3438.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653036066,[[3435.5,3.2078],[3435.3,2.32876668],[3435.2,1.2496],[3435.1,40.8],[3435.0,2.5325]],[[3436.5,4.54876645],[3436.6,4.23104315],[3437.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653088594,[[3436.6,3.47104479],[3436.2,3.9905],[3436.0,3.2078],[3435.6,40.8],[3435.4,2.32876668]],[[3436.7,0.29139],[3436.8,1.3523782],[3436.9,0.72846],[3437.0,3.34533],[3437.1,9.26275371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653106912,[[3439.8,2.80567992],[3439.7,3.2078],[3439.5,2.32876668],[3439.2,3.3036],[3439.1,1.215]],[[3439.9,2.9096],[3440.3,0.29109],[3440.4,4.1264],[3440.6,1.66223257],[3440.7,2.32876668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653155452,[[3440.6,40.8],[3440.3,0.29109],[3440.2,5.96679971],[3439.9,1.1005],[3439.8,4.4651022]],[[3440.7,3.20065],[3441.0,3.2078],[3441.1,1.3199],[3441.2,0.72756],[3441.3,0.72752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653182165,[[3435.7,0.38293386],[3435.4,40.8],[3435.0,3.2078],[3434.8,1.392],[3434.5,2.75899971]],[[3435.8,0.29147],[3436.1,0.94772958],[3436.3,0.72858],[3436.4,5.68089971],[3436.5,0.72854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653193671,[[3434.8,44.0078],[3434.4,1.415],[3434.2,4.04899971],[3433.4,2.276],[3432.3,17.63837971]],[[3435.3,2.8796],[3435.6,3.2078],[3435.8,0.72863],[3435.9,2.75899971],[3436.3,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653246035,[[3435.1,3.2078],[3434.7,1.4917],[3434.4,1.5098],[3434.2,4.33079971],[3427.4,49.49084298]],[[3435.2,5.97694869],[3435.5,0.7287],[3435.6,0.72867],[3435.7,6.82363586],[3435.8,0.54840977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653259051,[[3435.5,3.2078],[3434.9,2.31779746],[3434.8,1.6044],[3434.7,2.22054],[3434.5,41.2293]],[[3435.7,1.5362],[3435.9,0.56276759],[3436.1,1.5474],[3436.2,2.31779746],[3436.3,1.98851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653321580,[[3434.6,0.29155],[3434.1,2.42267],[3434.0,43.11779746],[3396.3,4.26375906]],[[3435.2,0.2915],[3435.3,1.7068],[3435.4,2.31779746],[3435.6,3.9620741],[3435.8,5.15843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653336590,[[3433.1,40.8],[3432.6,3.3633],[3432.5,2.31779746]],[[3433.7,2.31779746],[3433.9,1.6464],[3434.2,4.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653375024,[[3427.4,0.29216],[3426.9,1.6417],[3426.8,5.52559746],[3426.7,3.5876],[3426.6,3.00658]],[[3427.8,1.7722],[3427.9,2.31779746],[3428.0,3.49991],[3428.1,1.7548],[3428.2,2.30309105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653402238,[[3426.9,4.48884507],[3426.8,40.8],[3426.7,9.91972828],[3426.5,19.58334356],[3426.3,13.48846841]],[[3427.1,0.2922],[3427.4,1.7623],[3427.5,2.31779746],[3427.6,0.73038],[3427.7,6.6799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653440358,[[3429.8,41.09196],[3429.4,1.7703],[3429.3,2.31779746],[3429.2,1.95102],[3429.1,1.8]],[[3429.9,3.2078],[3430.0,3.4756],[3430.2,1.97683],[3430.4,2.28248805],[3430.6,2.31779746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653478983,[[3429.4,0.292],[3429.2,0.73004],[3429.1,42.26011],[3429.0,5.79659746],[3428.9,3.2078]],[[3429.5,0.63612199],[3429.8,5.91753],[3429.9,3.93771],[3430.1,4.5649761],[3430.4,3.77739746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653515201,[[3429.7,3.53779746],[3429.6,0.72995],[3429.4,0.72999],[3429.3,7.71372236],[3428.4,14.97815708]],[[3430.4,1.7604],[3430.6,1.6723],[3430.7,5.52559746],[3430.8,0.72972],[3430.9,0.33660253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653555131,[[3429.2,43.40981746],[3428.9,1.9501],[3428.8,0.73012],[3428.6,10.72044472],[3428.4,11.2648059]],[[3429.3,0.14604923],[3429.4,0.56882996],[3429.6,3.2078],[3429.7,0.29198],[3429.8,0.76602554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653606566,[[3431.2,1.50984],[3431.1,43.11779746],[3430.9,0.72966],[3430.7,0.72971],[3430.6,3.2078]],[[3431.3,3.2078],[3431.7,0.2918],[3431.9,5.2509],[3432.1,8.04859365],[3432.3,0.72939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653621073,[[3431.0,0.29187],[3430.8,42.8054],[3430.6,0.72977],[3430.5,0.7298],[3430.4,1.217]],[[3431.2,3.49966],[3431.3,3.311],[3431.4,2.31779746],[3431.6,1.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653648104,[[3429.6,0.292],[3429.5,2.31779746],[3429.3,0.73005],[3429.1,0.96329],[3429.0,1.5465]],[[3429.7,3.2078],[3429.8,1.6043],[3429.9,2.01859215],[3430.0,1.601],[3430.5,2.31779746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653689725,[[3428.1,0.29212],[3427.7,5.52559746],[3427.6,41.5304],[3427.3,3.61887],[3427.1,0.3733]],[[3428.4,0.2921],[3428.6,3.2078],[3428.8,3.2985],[3428.9,2.31779746],[3429.1,0.7301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653718758,[[3428.0,41.09211],[3427.9,3.2078],[3427.7,0.73036],[3427.5,1.5819],[3427.4,3.05926482]],[[3428.1,1.5866],[3428.5,5.07994846],[3428.6,2.32884482],[3428.7,7.77292505],[3428.8,1.6891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653751181,[[3431.1,0.29185],[3430.7,44.7375],[3430.6,2.36144],[3430.5,1.216],[3430.1,1.45968]],[[3431.2,3.2411],[3431.3,1.6377],[3431.4,3.49963],[3431.7,2.77975445],[3431.8,0.97955549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653796716,[[3431.5,2.32235398],[3431.4,40.8],[3431.3,3.36247]],[[3432.0,0.29178],[3432.3,4.14032846],[3432.4,4.748],[3432.5,6.07832505],[3432.6,0.72933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653833554,[[3430.4,41.09191],[3430.3,3.2078],[3430.1,1.214],[3430.0,4.42830398],[3429.9,0.72989]],[[3430.5,3.43564223],[3430.7,4.56512505],[3430.8,1.3535],[3430.9,5.73079619],[3431.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653881909,[[3430.4,43.41426398],[3430.2,3.2078],[3430.1,0.72982],[3430.0,2.32235398],[3429.9,2.05837]],[[3430.5,1.3714],[3430.8,1.55918],[3430.9,1.3769],[3431.0,6.64344223],[3431.2,5.29474505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653917032,[[3432.0,0.29177],[3431.9,40.8],[3431.7,3.2078],[3431.5,3.05189398],[3431.3,0.72959]],[[3432.3,2.90615],[3432.4,1.3305],[3432.5,3.2078],[3432.9,3.05162398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653965459,[[3436.9,3.2078],[3436.8,1.50136],[3436.4,2.32235398],[3436.3,0.7285],[3436.2,0.72852]],[[3437.4,2.4567],[3437.5,2.32235398],[3437.6,0.23500826],[3437.9,0.97680844],[3438.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735653983970,[[3435.9,0.29144],[3435.5,2.4045],[3435.4,3.9365],[3435.3,2.22277902],[3435.2,0.72873]],[[3436.3,3.2078],[3436.7,2.22277902],[3436.8,1.2263],[3437.6,1.21],[3437.8,7.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654034515,[[3438.5,2.46483299],[3438.3,1.1733],[3438.2,1.1346],[3438.1,3.2078],[3437.8,1.1698]],[[3438.8,3.05900828],[3438.9,4.17304083],[3439.0,1.1172],[3439.1,1.7999],[3439.2,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654051011,[[3437.4,7.12348811],[3437.3,1.1454],[3437.2,3.2078],[3436.5,1.208],[3436.2,0.29141]],[[3437.5,2.78255089],[3438.2,5.36104083],[3438.3,1.208],[3438.7,0.5716],[3451.6,996.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654128756,[[3437.9,3.94868853],[3437.6,1.6239],[3437.5,4.8624],[3437.1,0.29134],[3434.2,1.26998312]],[[3438.3,5.70157776],[3438.4,2.04173362],[3438.5,4.5353],[3439.3,7.284],[3445.0,0.2916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654137266,[[3435.8,5.99614447],[3435.7,1.7744],[3435.5,1.7701],[3435.3,1.208],[3435.2,42.5076]],[[3435.9,3.2078],[3436.1,2.22581396],[3436.4,0.26075623],[3436.5,2.69443179],[3436.6,3.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654166181,[[3437.6,6.28772769],[3437.5,1.7089],[3437.4,3.6078],[3437.3,0.29131],[3437.1,1.208]],[[3438.0,2.22581396],[3438.1,1.7856],[3438.2,3.46686764],[3438.7,1.7967],[3438.9,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654215507,[[3433.5,3.2078],[3433.1,2.78650148],[3433.0,44.69280044],[3432.9,5.4437],[3432.8,1.207]],[[3434.5,1.6971],[3434.6,3.2078],[3434.7,2.78650148],[3434.8,1.8041],[3462.2,3.60981455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654278360,[[3436.9,1.7206],[3436.7,1.7183],[3436.3,6.49948413],[3436.1,7.60550134],[3435.4,5.23487968]],[[3437.4,5.52332282],[3438.0,1.6898],[3438.1,3.535],[3464.8,149.26708971],[3470.0,2.29360992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654301164,[[3435.6,3.2078],[3435.3,1.206],[3435.2,2.60701282],[3435.0,2.08668413],[3434.7,41.52885]],[[3436.2,1.6635],[3436.3,1.7556],[3436.4,3.2078],[3436.5,2.31552282],[3436.7,1.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654361827,[[3438.2,3.2078],[3437.9,1.5862],[3437.8,0.29127],[3437.6,1.4456],[3437.5,3.56968413]],[[3438.5,1.4621],[3438.8,1.5376],[3438.9,2.31552282],[3439.0,0.24166945],[3439.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654384835,[[3438.0,3.2078],[3437.9,4.27509013],[3437.8,1.4626],[3437.6,1.49529],[3437.5,2.31552282]],[[3438.7,3.83222282],[3439.0,3.2078],[3439.1,1.5329],[3439.4,6.78888413],[3439.6,9.18081649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654436877,[[3438.3,1.26939013],[3437.9,3.2078],[3437.6,1.49529],[3437.5,2.31552282],[3437.0,4.50619968]],[[3438.6,5.52332282],[3438.8,1.9080013],[3438.9,1.4715],[3439.2,0.23470889],[3439.3,1.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654474405,[[3437.9,1.5714],[3437.8,1.4505],[3437.7,4.47719013],[3437.6,43.4936],[3437.5,2.31552282]],[[3438.4,1.4734],[3438.5,0.36211108],[3438.6,8.33438413],[3438.7,3.2078],[3438.8,8.21401098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654517937,[[3437.3,3.2078],[3437.1,0.29133],[3437.0,1.4501],[3436.9,2.9013],[3436.7,42.06939013]],[[3437.5,1.5709],[3437.7,1.5271],[3437.8,8.30358413],[3437.9,2.31552282],[3438.0,11.4158043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654551163,[[3438.7,3.2078],[3438.4,0.29122],[3438.3,1.203],[3438.2,4.6165],[3438.1,2.31552282]],[[3439.3,1.5737],[3439.4,2.31552282],[3439.5,3.2078],[3439.6,1.5233],[3439.8,2.7513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654572469,[[3439.0,3.23576],[3438.9,5.52332282],[3438.7,1.203],[3438.6,1.99740013],[3438.4,2.27485]],[[3439.5,1.4488],[3439.6,7.97681649],[3439.7,3.2078],[3440.1,3.0652],[3440.2,12.57142974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654626001,[[3438.7,44.8754],[3438.6,6.79271295],[3438.5,0.2912],[3438.2,1.5368],[3437.8,0.96383916]],[[3439.5,4.4539],[3439.6,3.2078],[3439.8,2.31552282],[3439.9,0.23534152],[3440.1,0.32549114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654649512,[[3435.6,3.2078],[3435.4,1.5669],[3435.3,1.26939013],[3435.2,0.29041375],[3435.0,2.31552282]],[[3436.2,2.31552282],[3436.3,3.2078],[3436.5,1.4551],[3436.6,1.5275],[3436.7,1.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654702042,[[3438.9,2.31552282],[3438.8,9.3138],[3438.7,0.72799],[3437.0,2.31552282],[3435.5,33.26990888]],[[3439.6,1.5803],[3439.7,3.2078],[3439.8,3.0526],[3440.0,2.31552282],[3457.6,6.47804864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654731572,[[3437.8,4.904],[3437.4,42.001],[3437.2,2.31552282],[3437.1,9.94102968],[3437.0,6.75929952]],[[3437.9,2.9576],[3438.0,3.2078],[3438.3,1.4845],[3438.4,2.31552282],[3446.0,50.21063653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654765593,[[3436.9,1.202],[3436.8,0.29135],[3436.6,8.1118],[3436.4,43.95349777],[3436.3,0.7285]],[[3437.5,3.2078],[3437.7,1.5499],[3437.8,2.9239],[3437.9,2.99778918],[3455.2,2.89112679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654806210,[[3438.2,0.29123],[3437.8,5.13699],[3437.6,0.72821],[3437.4,40.8],[3437.3,3.1482457]],[[3438.5,1.4809],[3438.6,3.2078],[3438.9,8.43877334],[3439.0,3.0702],[3439.2,0.2356837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654849549,[[3438.8,0.29118],[3438.5,3.2078],[3438.4,2.26205],[3438.3,0.72806],[3438.1,2.31393166]],[[3439.0,1.4831],[3439.2,8.32033317],[3439.4,9.4159387],[3439.5,3.2078],[3439.6,11.38837589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654890577,[[3440.5,41.998],[3440.3,3.49886],[3440.1,2.31393166],[3439.5,7.99881],[3437.2,40.60586714]],[[3440.6,1.3884],[3440.9,3.2078],[3441.0,1.4988],[3441.1,0.00182582],[3441.2,1.4631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654925814,[[3439.9,0.29109],[3439.8,40.8],[3439.7,1.198],[3439.6,3.2078],[3439.5,2.31393166]],[[3440.2,1.4618],[3440.3,1.4219],[3440.4,3.2078],[3440.5,1.4526],[3440.7,2.31393166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735654971840,[[3437.3,3.2078],[3437.2,4.904],[3436.9,5.24593402],[3435.2,23.72911057],[3435.1,14.57521]],[[3438.1,3.2078],[3438.2,2.31393166],[3438.3,1.3708],[3438.4,2.6966],[3439.2,0.23059111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655003552,[[3436.0,40.8],[3435.9,4.4068],[3435.7,3.04257166],[3435.2,9.42154402],[3435.0,6.77631604]],[[3436.7,3.8256],[3436.9,3.2078],[3437.1,2.31393166],[3437.2,0.23256438],[3437.9,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655053791,[[3440.6,0.29103],[3440.5,42.01],[3440.2,4.904],[3440.1,5.7351],[3440.0,2.761535]],[[3440.9,3.2078],[3441.6,2.761535],[3441.9,2.5006],[3442.3,1.2247],[3442.4,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655076296,[[3443.3,1.208],[3442.8,8.1118],[3442.7,7.271],[3442.3,3.95264101],[3442.1,40.8]],[[3443.9,3.2078],[3444.0,2.75714101],[3444.3,1.1959],[3444.6,2.63541381],[3445.1,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655113244,[[3442.7,3.81697156],[3442.6,3.2078],[3442.5,4.904],[3442.4,1.85052],[3442.3,40.8]],[[3442.8,6.81310594],[3443.4,13.42745892],[3443.6,1.0578],[3443.7,10.21394126],[3443.8,11.34305529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655158571,[[3443.0,42.004],[3442.6,3.2078],[3442.5,7.21310156],[3442.2,0.72725],[3421.1,6.29170695]],[[3443.2,1.1229],[3443.3,5.68327679],[3443.4,4.2956],[3443.7,1.0853],[3443.8,7.05449434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655191389,[[3438.3,0.29123],[3437.8,3.93598],[3437.7,2.30910156],[3437.6,1.92722],[3434.1,7.935]],[[3438.4,3.2078],[3438.7,3.0793],[3439.0,2.30910156],[3439.3,0.23903355],[3439.7,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655238537,[[3439.5,0.29112],[3439.4,42.006],[3439.2,5.51690156],[3439.1,0.72789],[3439.0,0.72792]],[[3439.7,5.63270537],[3439.9,6.73248724],[3440.0,4.2494],[3440.3,6.82130053],[3440.6,10.49454799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655327581,[[3438.8,0.29119],[3438.4,3.93585],[3438.3,41.8474],[3438.2,4.23519156],[3437.4,8.43163783]],[[3438.9,5.56256981],[3439.1,5.71261337],[3439.2,1.0687],[3439.3,4.2269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655344695,[[3437.8,0.29127],[3437.6,43.10910156],[3437.4,1.0631],[3437.3,0.72828],[3437.1,0.72832]],[[3437.9,0.9891],[3438.0,1.0696],[3438.1,6.63333032],[3438.2,1.0718],[3438.3,4.56976981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655409646,[[3435.8,0.29144],[3435.6,2.30910156],[3435.5,3.7098],[3435.4,1.75279],[3435.3,1.9267]],[[3435.9,3.42749363],[3436.4,5.71851925],[3436.9,5.51690156],[3437.0,6.82130053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655425951,[[3434.6,0.29154],[3434.5,1.2],[3434.3,3.2078],[3434.1,0.72895],[3434.0,0.72898]],[[3434.9,4.2594],[3435.2,5.41225116],[3435.3,2.30910156],[3435.6,5.71851925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655482091,[[3439.5,0.29113],[3439.4,40.8],[3439.3,1.212],[3439.0,2.30910156],[3438.9,5.63194]],[[3439.7,1.9899],[3439.9,3.2078],[3440.0,0.9728],[3440.2,2.30910156],[3440.7,0.22971778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655504702,[[3437.4,0.29128],[3437.0,3.2078],[3436.7,0.72836],[3436.6,0.72837],[3436.4,2.77129237]],[[3437.5,0.9064],[3437.7,3.67479237],[3438.0,3.2078],[3438.4,1.212],[3444.9,74.99904082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655519011,[[3433.9,0.29157],[3433.4,4.4298],[3433.2,3.50038237],[3433.1,0.8966],[3433.0,1.65274]],[[3434.6,0.9636],[3434.7,5.97909237],[3434.9,0.23965228],[3435.0,1.8601],[3435.2,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655571361,[[3438.9,0.29115],[3438.8,3.2078],[3438.6,4.904],[3438.5,1.255],[3438.1,1.62325]],[[3439.5,0.8616],[3439.6,3.2078],[3439.8,1.7568],[3440.4,3.13772318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655585369,[[3438.3,3.2078],[3438.0,0.72808],[3437.7,5.0],[3437.6,2.1443],[3437.4,4.904]],[[3439.1,3.2078],[3439.4,0.9058],[3439.5,0.8461],[3439.6,3.13772318],[3439.9,0.9268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655629097,[[3448.7,3.20149206],[3448.3,1.377],[3447.7,3.13376368],[3446.0,4.904],[3443.6,1.26729555]],[[3449.5,8.88383952],[3450.1,0.8804],[3450.3,3.13376368],[3450.5,0.8807],[3450.8,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655643709,[[3451.4,3.13376368],[3451.3,3.2078],[3451.0,2.12935],[3450.7,0.72541],[3450.1,1.45107]],[[3452.3,3.2078],[3452.7,7.47063952],[3453.4,1.404],[3453.5,3.13376368],[3493.5,0.10700788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655686839,[[3442.5,0.29085],[3442.4,3.2078],[3442.2,3.14016368],[3442.1,1.454],[3442.0,4.904]],[[3443.5,3.2078],[3443.8,0.9466],[3444.1,1.454],[3444.5,4.03696368],[3444.6,0.8672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655704743,[[3443.8,3.2078],[3443.4,0.72695],[3443.2,3.13376368],[3443.1,4.904],[3443.0,1.434]],[[3444.8,3.2078],[3445.0,0.9446],[3445.1,1.434],[3445.3,1.8464],[3445.4,7.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655737789,[[3440.4,3.2078],[3440.0,4.904],[3439.9,0.9084],[3439.8,0.9384],[3439.6,0.29109]],[[3441.2,3.2078],[3441.6,0.9097],[3441.8,1.417],[3442.0,3.13376368],[3442.3,1.15799812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655761306,[[3433.7,3.2078],[3432.7,1.0086],[3432.4,4.904],[3432.0,11.14109368],[3431.7,1.75229]],[[3434.3,3.13376368],[3434.7,1.0603],[3434.8,5.0],[3434.9,5.6742],[3435.9,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655796423,[[3433.9,3.2078],[3433.2,5.9559],[3433.1,1.1829],[3432.3,5.34602368],[3432.0,1.76744]],[[3434.6,3.2078],[3434.7,1.0209],[3434.8,3.13376368],[3435.0,3.74605516],[3435.1,3.39608274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655827732,[[3431.1,3.2078],[3430.7,1.1511],[3430.0,1.0935],[3429.9,4.904],[3429.8,3.13376368]],[[3431.8,3.2078],[3432.1,4.24066368],[3432.7,5.0],[3433.0,1.1727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655853050,[[3428.9,3.2078],[3428.1,4.57057498],[3428.0,4.904],[3427.9,6.85586247],[3426.8,22.02122065]],[[3429.1,3.13376368],[3429.4,3.2078],[3429.8,2.27143058],[3430.0,6.03284587],[3430.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655887971,[[3427.0,3.2078],[3426.6,4.904],[3426.5,5.0],[3426.1,1.521],[3425.9,3.13376368]],[[3427.8,3.2078],[3428.1,3.3353],[3428.3,3.13376368],[3428.5,5.67857646],[3430.6,7.95000704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655900076,[[3426.8,3.2078],[3426.0,0.5467],[3425.8,4.15606368],[3425.6,2.33304],[3425.5,7.301]],[[3427.7,0.5569],[3428.1,3.71963161],[3428.2,4.52362711],[3428.3,3.13376368],[3428.5,1.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655940526,[[3428.2,0.29203],[3428.1,1.0223],[3428.0,8.93791],[3427.8,3.13376368],[3427.7,0.73017]],[[3428.6,4.52362711],[3428.8,5.65453389],[3429.2,6.78544067],[3429.3,3.2078],[3429.8,10.17816101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735655968241,[[3427.2,3.2078],[3426.6,3.51388466],[3426.4,1.75276],[3426.1,1.501],[3425.5,2.78347466]],[[3427.7,0.4718],[3427.9,0.4764],[3428.0,6.20091058],[3428.3,5.99127466],[3430.6,2.78347466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656001258,[[3425.3,0.29227],[3425.0,3.2078],[3424.9,0.4953],[3424.7,8.89044232],[3423.8,1.46205]],[[3425.7,0.29225],[3425.9,3.39944167],[3426.3,10.09151058],[3426.4,0.4924],[3426.5,0.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656028485,[[3425.0,2.78486194],[3424.7,3.9387],[3424.4,1.0223],[3424.3,5.0],[3424.0,1.964]],[[3425.6,3.2078],[3426.0,3.91395464],[3426.1,4.54113952],[3426.5,2.78486194],[3426.7,1.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656061100,[[3428.9,0.292],[3428.6,3.2078],[3428.4,1.479],[3428.3,4.24512194],[3427.6,1.0223]],[[3429.3,0.504],[3429.7,3.2078],[3429.9,2.78486194],[3430.2,0.72975],[3430.6,1.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656088911,[[3428.4,0.29204],[3428.0,0.73018],[3427.9,2.78486194],[3427.8,0.73023],[3427.4,3.2078]],[[3428.5,3.2078],[3429.1,0.29199],[3429.8,4.95769194],[3430.0,0.72977],[3430.5,8.27103928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656112235,[[3428.4,0.29204],[3427.9,0.73022],[3427.8,2.14124],[3427.7,2.78486194],[3427.6,3.2078]],[[3428.5,3.2078],[3428.6,0.9897],[3428.9,0.5007],[3429.5,3.51474194],[3429.9,7.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656155470,[[3427.4,0.29212],[3426.9,0.4771],[3426.8,3.51395616],[3426.7,3.2078],[3426.6,2.12149]],[[3427.5,0.29212],[3427.6,3.2078],[3428.1,0.73018],[3428.2,0.458],[3428.3,0.73013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656177688,[[3428.4,0.29204],[3428.1,0.73017],[3428.0,3.51370616],[3427.9,7.0465],[3427.8,0.8193]],[[3428.5,3.2078],[3429.1,0.29199],[3429.5,1.64949],[3429.7,0.4812],[3429.8,0.72983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656223910,[[3435.1,0.29147],[3434.6,2.78351616],[3434.5,0.72881],[3434.4,0.4672],[3434.3,2.54846]],[[3435.2,3.7085],[3435.4,0.29145],[3435.5,0.5016],[3436.0,0.7285],[3436.2,3.51196616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656239319,[[3436.1,0.29139],[3435.8,0.72853],[3435.7,5.99131616],[3435.6,0.72856],[3435.2,1.337]],[[3436.2,0.9685],[3436.3,0.4967],[3436.5,3.2078],[3437.0,0.7283],[3437.3,0.72824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656286460,[[3433.2,0.29163],[3432.5,3.93704],[3432.4,0.72926],[3432.3,5.4726],[3432.2,3.14562876]],[[3433.3,3.2078],[3433.7,1.2571],[3433.8,0.4817],[3434.3,0.72886],[3434.9,3.14562876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656301865,[[3432.4,3.2078],[3432.2,4.48162876],[3431.5,1.0223],[3430.5,12.05077297],[3430.4,7.578]],[[3433.5,0.4638],[3433.6,3.2078],[3434.0,0.72894],[3434.1,1.336],[3434.4,4.10962876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656327478,[[3431.6,4.4717144],[3431.5,6.7075716],[3431.3,9.2352188],[3431.1,11.179286],[3430.8,0.4702]],[[3431.7,3.49956],[3432.0,1.4464],[3432.1,3.5032082],[3432.3,0.72928],[3432.7,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656367818,[[3433.8,3.93675],[3433.5,5.0],[3433.3,3.14608292],[3433.2,1.0223],[3433.1,0.4712]],[[3434.7,3.2078],[3434.8,0.4926],[3435.2,1.0174],[3435.3,6.73219529],[3435.5,8.90886356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656387334,[[3440.3,2.7615544],[3440.0,1.333],[3439.7,3.2078],[3439.1,2.7615544],[3438.5,0.73200481]],[[3440.5,0.21601582],[3441.0,3.7173],[3441.1,0.4993],[3441.7,3.4888444],[3442.1,0.23218033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656427759,[[3441.3,0.29095],[3440.7,0.72748],[3440.6,0.5208],[3440.5,0.4787],[3440.4,8.41953979]],[[3441.5,3.2078],[3441.7,0.4973],[3442.0,0.4973],[3442.3,0.491],[3442.4,0.72716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656468992,[[3438.2,0.29121],[3437.7,0.4777],[3437.6,3.93594],[3437.5,0.72817],[3437.4,5.99860337]],[[3438.3,0.00237276],[3438.4,0.2912],[3438.5,3.2078],[3438.9,0.4854],[3439.0,0.72786]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656492923,[[3439.5,0.2911],[3439.0,0.72784],[3438.9,3.2078],[3438.8,0.72789],[3438.6,3.61804805]],[[3439.6,3.49889],[3439.9,0.4972],[3440.2,1.24692],[3440.3,0.72759],[3440.8,3.13384805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656534233,[[3438.2,0.29121],[3437.7,0.72813],[3437.6,6.46808791],[3437.5,0.5212],[3437.4,2.06719]],[[3438.3,0.29121],[3438.5,3.2078],[3438.7,0.72793],[3438.9,0.72789],[3439.2,0.5042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656556149,[[3436.4,2.76408791],[3436.3,3.93623],[3436.0,0.72849],[3435.9,0.4821],[3434.6,2.925]],[[3437.0,3.2078],[3437.3,0.5228],[3437.5,0.72818],[3437.6,5.70214318],[3437.7,1.23325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656598069,[[3433.8,0.29158],[3433.4,2.77204971],[3433.2,0.4842],[3433.1,1.2312],[3433.0,6.32967822]],[[3434.1,3.2078],[3434.5,1.25002],[3434.6,5.0],[3434.8,2.55137],[3434.9,0.5277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656626685,[[3432.1,5.06774971],[3431.8,3.2078],[3431.7,8.0134],[3431.5,1.0223],[3431.4,0.72946]],[[3432.8,0.29167],[3432.9,3.2078],[3433.1,0.4842],[3433.6,3.50105971],[3433.8,0.72898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656656913,[[3426.2,0.29223],[3426.0,3.2078],[3425.7,2.97418],[3425.6,0.4849],[3425.5,7.295]],[[3426.6,0.2922],[3427.1,3.2078],[3427.2,0.73037],[3427.3,1.332],[3427.4,2.12563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656689233,[[3427.2,0.29214],[3426.7,0.73047],[3426.5,1.17961],[3426.4,3.2078],[3426.0,5.1004]],[[3427.5,0.78112],[3427.7,3.2078],[3427.8,0.4611],[3427.9,1.8346],[3428.1,0.73018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656702834,[[3427.3,0.73034],[3427.2,3.2078],[3427.1,0.9268],[3427.0,2.80478],[3426.5,4.55012947]],[[3427.9,0.29209],[3428.1,3.2078],[3428.3,1.4322],[3428.4,0.73011],[3428.6,5.2883547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656746368,[[3427.6,0.29211],[3427.0,2.0714],[3426.9,3.2078],[3426.7,1.19375],[3426.6,7.41949942]],[[3428.0,0.29208],[3428.3,5.99129942],[3428.6,0.73009],[3428.7,5.0201647],[3428.8,0.73003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656769587,[[3429.0,0.29198],[3428.5,3.93788],[3428.3,0.73013],[3428.2,0.4679],[3427.9,4.96151433]],[[3429.3,0.29197],[3429.5,0.4695],[3429.7,3.2078],[3430.1,0.72976],[3430.2,3.64511433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656809307,[[3425.4,5.99416232],[3425.2,0.4771],[3423.3,6.82519421],[3423.2,0.97393182],[3422.6,1.05169032]],[[3426.4,3.2078],[3426.7,2.78636232],[3426.8,0.454],[3426.9,0.4428],[3427.1,1.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656837227,[[3425.9,0.29225],[3425.5,3.6633],[3425.4,0.73073],[3425.3,2.33081127],[3425.2,1.66538]],[[3426.0,4.56358064],[3426.2,5.69783087],[3426.4,3.2078],[3426.5,3.06133127],[3426.8,0.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656865355,[[3423.6,0.29245],[3423.4,3.2078],[3423.3,2.79051529],[3423.2,0.9513],[3423.1,1.318]],[[3424.2,3.2078],[3424.5,0.4623],[3424.7,0.4404],[3424.9,2.79051529],[3425.0,3.8743187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656900876,[[3428.0,0.29207],[3427.7,0.4471],[3427.6,3.93808],[3427.5,2.79051529],[3427.4,0.73032]],[[3428.1,3.2078],[3428.5,0.4488],[3428.6,0.4826],[3429.0,1.47448039],[3429.1,3.52049529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656925697,[[3428.4,0.29203],[3428.2,2.79051529],[3428.1,3.2078],[3427.9,2.04321],[3427.7,0.73025]],[[3428.5,0.4553],[3428.6,0.29203],[3428.9,3.2078],[3429.3,1.57136503],[3429.4,5.72991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656963219,[[3425.5,0.29228],[3425.2,3.2078],[3425.0,0.73083],[3424.9,2.79051529],[3424.8,0.73917]],[[3425.7,0.4408],[3425.8,0.29227],[3426.1,4.1063],[3426.2,2.79051529],[3426.3,0.73057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735656987728,[[3426.5,0.2922],[3426.2,0.73058],[3426.1,2.79051529],[3426.0,5.25542],[3425.9,0.4634]],[[3426.6,5.68077476],[3426.8,0.4674],[3427.1,3.2078],[3427.2,0.29215],[3427.6,7.89246312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657031167,[[3426.4,0.29221],[3425.8,2.79051529],[3425.7,3.93847],[3425.5,0.73072],[3425.4,0.4415]],[[3426.6,3.6462],[3426.7,0.29219],[3426.9,0.4343],[3427.2,0.73037],[3427.3,5.68077476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657051785,[[3428.8,0.29201],[3428.4,0.7301],[3428.2,6.72845529],[3428.1,1.7464],[3427.7,4.636]],[[3428.9,0.4247],[3429.3,3.2078],[3429.5,0.4568],[3429.7,1.296],[3430.6,10.47392895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657097422,[[3426.5,0.2922],[3426.3,3.2078],[3426.1,8.601],[3426.0,3.53350859],[3425.5,1.46145]],[[3426.8,0.29218],[3427.2,3.2078],[3427.3,1.18426],[3427.4,0.43],[3427.6,2.78480859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657112520,[[3428.0,0.29207],[3427.6,0.73028],[3427.4,1.17812],[3427.2,7.28860859],[3427.0,0.0072]],[[3428.1,3.2078],[3428.2,0.4301],[3428.5,0.4394],[3428.6,5.67458508],[3428.7,0.4233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657146647,[[3429.6,0.29193],[3429.3,0.72992],[3429.1,5.53266293],[3429.0,0.72997],[3428.8,1.295]],[[3429.9,1.22512],[3430.0,0.442],[3430.1,3.2078],[3430.3,8.01910438],[3430.4,0.7297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657187269,[[3427.9,0.29208],[3427.8,0.4264],[3427.7,0.4566],[3427.6,5.53403909],[3427.1,1.19897]],[[3428.3,0.29205],[3428.4,7.76038984],[3428.6,5.7013469],[3428.7,2.32623909],[3428.8,0.73003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657216791,[[3429.4,3.2078],[3429.3,0.4657],[3429.2,0.72992],[3429.1,4.52573951],[3427.4,2.0252828]],[[3430.0,0.4421],[3430.2,3.2078],[3430.5,0.72968],[3430.6,4.97815392],[3430.8,5.7013469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657255914,[[3432.4,0.4557],[3432.2,6.71596782],[3432.0,0.72934],[3431.8,0.4354],[3430.7,1.45921]],[[3432.9,5.68813194],[3433.1,3.95314],[3433.2,0.4421],[3433.3,6.82575833],[3433.4,7.96338472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657300450,[[3433.4,1.33259112],[3433.2,0.29162],[3433.1,0.36375746],[3433.0,0.4219],[3432.9,0.4503]],[[3433.5,4.84943284],[3433.7,9.36282248],[3433.9,0.72895],[3434.0,1.16173],[3434.1,7.478636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657319555,[[3433.3,5.11602225],[3433.2,9.07086782],[3433.1,4.636],[3433.0,0.72911],[3432.9,1.14854]],[[3433.4,1.03016707],[3433.6,4.54675732],[3434.0,6.82575833],[3434.2,7.96338472],[3434.4,10.2733411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657367393,[[3434.1,0.29156],[3433.7,0.72897],[3433.6,0.72899],[3433.5,2.77886782],[3433.4,4.4988]],[[3434.2,0.898],[3434.4,0.29154],[3434.5,3.2078],[3434.6,5.68570013],[3434.8,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657389095,[[3430.8,0.29183],[3430.3,3.2078],[3430.2,4.23830782],[3429.8,1.4596],[3429.7,4.57877753]],[[3431.1,3.2078],[3431.4,0.471],[3431.7,0.72943],[3431.8,3.21816782],[3432.3,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657432233,[[3430.1,3.2078],[3429.9,0.72979],[3429.7,3.07006782],[3429.6,0.72983],[3429.5,4.636]],[[3431.0,3.647],[3431.2,0.72952],[3431.3,0.462],[3431.4,1.18068],[3431.5,2.77886782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657458549,[[3427.5,0.29211],[3427.3,3.2078],[3427.2,3.07355224],[3427.1,1.292],[3426.9,0.73042]],[[3427.7,0.2921],[3428.1,3.2078],[3428.3,1.15084],[3428.4,0.73013],[3428.5,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657495181,[[3424.0,6.28728185],[3423.6,1.293],[3421.0,1.10073328],[3420.9,1.00517001],[3420.8,18.90249722]],[[3424.8,0.4442],[3424.9,3.2078],[3425.5,3.24628185],[3425.6,0.73071],[3433.0,24.43521889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657523589,[[3427.1,0.29215],[3426.8,0.73044],[3426.7,3.2078],[3426.6,0.73048],[3426.4,2.78798185]],[[3427.2,0.4622],[3427.3,0.4638],[3427.5,3.2078],[3427.9,8.42908066],[3428.0,0.7302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657542511,[[3424.2,3.2078],[3424.1,0.4294],[3424.0,1.293],[3423.7,3.51907185],[3423.5,0.73115]],[[3424.8,0.29236],[3425.1,3.2078],[3425.3,6.19115883],[3425.5,6.14005238],[3425.7,6.37179881]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657585934,[[3424.5,3.2078],[3424.4,0.4385],[3424.3,0.8784],[3424.1,0.73102],[3423.9,2.78798185]],[[3425.2,3.2078],[3425.3,0.4602],[3425.4,0.4487],[3425.5,2.78798185],[3425.6,0.4477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657606446,[[3424.7,0.29236],[3424.4,3.2078],[3424.2,0.731],[3424.0,0.8933],[3423.9,2.48395]],[[3424.8,5.6399242],[3424.9,0.425],[3425.1,2.78798185],[3425.2,3.50012],[3425.7,6.99760577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657646474,[[3420.5,0.29272],[3420.0,0.7319],[3419.8,0.73194],[3419.7,3.2078],[3419.3,2.78798185]],[[3420.6,3.6376],[3421.0,4.62056291],[3421.5,0.73158],[3422.3,3.3933974],[3422.9,1.46259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657667284,[[3415.9,8.86405915],[3415.7,11.40249767],[3415.4,18.04536452],[3415.3,13.6829972],[3414.6,3.6551]],[[3416.2,3.22988185],[3416.3,3.2078],[3416.8,2.41143797],[3417.0,2.78798185],[3417.1,7.65821486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657697508,[[3412.0,0.8612],[3411.9,1.525],[3411.8,3.6289],[3411.1,0.73381],[3408.6,2.925]],[[3413.0,0.71656],[3413.1,3.2078],[3413.5,3.18200316],[3413.8,0.90194524],[3413.9,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657723939,[[3409.8,0.29363],[3409.2,3.2078],[3409.1,0.73424],[3408.9,5.0],[3408.8,0.73429]],[[3410.0,3.2078],[3410.2,0.2936],[3410.6,0.93364938],[3410.7,4.71781799],[3410.9,0.73386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657752544,[[3412.8,0.29337],[3412.2,0.73357],[3412.0,3.6626],[3411.9,2.25163],[3411.7,4.636]],[[3413.0,0.29336],[3413.2,0.4243],[3413.3,3.2078],[3413.5,0.7333],[3413.8,0.73325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657782665,[[3411.5,0.29349],[3410.9,0.73386],[3410.8,0.438],[3410.7,3.6614],[3410.5,4.71181799]],[[3411.6,3.2078],[3411.9,0.72826],[3412.0,2.22375272],[3412.1,3.76862908],[3412.3,4.44750544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657813771,[[3413.4,2.80831441],[3413.0,8.2078],[3412.7,5.01467767],[3412.6,8.7946165],[3412.5,0.4203]],[[3413.7,0.444],[3414.3,3.6285],[3414.8,4.29231441],[3417.0,2.80831441],[3441.1,2.16323603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657864331,[[3417.0,0.29301],[3416.7,5.36861],[3416.6,3.07412843],[3416.5,5.0413],[3416.2,0.4483]],[[3417.1,3.2078],[3417.3,0.29299],[3417.4,0.4467],[3417.5,0.45854598],[3417.7,5.71628861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657878831,[[3419.3,0.29282],[3418.6,0.7322],[3418.5,4.14532307],[3418.4,0.2965],[3418.1,3.2078]],[[3419.5,3.2078],[3419.6,0.4393],[3419.7,0.4315],[3419.9,0.435],[3420.0,3.76369641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657916273,[[3413.7,3.2078],[3413.6,2.05427],[3413.4,3.6928712],[3413.3,0.73332],[3412.4,1.46707]],[[3414.4,0.9001],[3414.5,3.2078],[3414.8,0.4228],[3415.1,0.73297],[3415.2,3.5382012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657949495,[[3414.4,0.29323],[3414.0,3.2078],[3413.8,0.73322],[3413.7,1.8686],[3413.6,3.53919715]],[[3414.8,0.29321],[3415.0,3.2078],[3415.1,2.80593715],[3415.3,2.2411074],[3415.4,4.08645542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735657981307,[[3418.2,0.29291],[3417.6,0.7324],[3417.5,0.73244],[3417.4,3.2078],[3417.3,4.12193715]],[[3418.4,0.2929],[3418.5,0.4329],[3418.6,0.4496],[3418.7,3.2078],[3418.8,0.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658012527,[[3422.1,3.2078],[3422.0,1.313],[3421.8,3.89826755],[3421.6,0.73154],[3421.4,4.636]],[[3423.0,3.2078],[3423.3,0.4371],[3423.7,0.4212],[3424.1,3.16676755],[3424.4,0.73098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658044246,[[3421.2,0.29268],[3420.9,0.73177],[3420.8,0.73179],[3420.6,6.00112597],[3420.3,1.46379]],[[3421.3,3.2078],[3421.6,1.3368],[3422.0,0.73156],[3422.2,3.02846919],[3422.3,0.7315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658081368,[[3420.5,0.29274],[3420.2,0.73193],[3420.0,3.0693816],[3419.9,3.5019],[3419.8,1.314]],[[3420.6,3.6631],[3420.7,5.97637975],[3420.9,0.45],[3421.2,7.46760868],[3421.3,2.7843216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658102387,[[3420.9,0.29273],[3420.5,0.73193],[3420.4,0.73195],[3420.3,2.3374216],[3420.2,1.313]],[[3421.0,3.2078],[3421.1,0.29273],[3421.2,0.9172],[3421.3,0.4287],[3421.6,7.61643177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658147815,[[3417.0,0.29307],[3416.6,0.73276],[3416.5,4.3842116],[3416.3,3.2078],[3414.7,7.6148]],[[3417.1,3.2078],[3417.4,0.72874],[3417.5,0.4318],[3417.7,2.3374216],[3417.9,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658166529,[[3418.1,0.29297],[3417.5,1.18768],[3417.4,3.2078],[3417.3,4.11107772],[3415.1,27.15968257]],[[3418.2,1.16047],[3418.3,3.2078],[3418.8,0.73232],[3418.9,2.79807772],[3419.0,0.23779747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658214268,[[3422.8,3.52951772],[3422.5,1.46303],[3422.4,3.2078],[3422.3,4.636],[3422.2,1.31]],[[3423.6,3.50031],[3424.2,0.73117],[3424.3,3.52921772],[3426.4,15.75452512],[3427.3,4.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658231385,[[3421.4,0.2927],[3421.0,0.29273],[3420.8,2.79807772],[3420.7,0.73188],[3420.6,5.0]],[[3421.5,3.2078],[3421.6,0.72238],[3421.9,0.4404],[3422.0,0.4631],[3422.2,0.7316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658288507,[[3419.0,1.309],[3418.9,2.79807772],[3418.5,10.77796251],[3418.0,8.78694],[3417.3,1.46523]],[[3419.9,3.2078],[3420.0,0.73205],[3420.2,0.4264],[3420.4,0.4497],[3420.5,2.79807772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658302929,[[3416.2,3.2078],[3416.1,3.53094772],[3415.9,4.55854167],[3415.3,8.90016772],[3415.2,11.39635419]],[[3417.0,3.2078],[3417.4,0.4559],[3417.6,0.73257],[3417.7,2.79807772],[3417.8,0.73252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658329746,[[3417.3,0.29305],[3416.9,0.73271],[3416.8,6.73860772],[3416.7,1.308],[3416.5,1.46559]],[[3417.4,0.4298],[3417.7,0.4448],[3417.9,3.2078],[3418.2,4.5053553],[3418.4,9.15123976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658384890,[[3420.0,0.29282],[3419.9,3.2078],[3419.7,2.79686895],[3419.6,0.73211],[3419.5,0.73214]],[[3420.1,0.4298],[3420.5,3.50057],[3420.8,0.8593],[3421.1,0.73183],[3421.2,5.2371653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658407907,[[3419.7,0.29284],[3419.5,2.33872812],[3419.2,0.73222],[3419.0,1.02445],[3417.1,1.22729934]],[[3419.8,3.50063],[3419.9,0.441],[3420.1,0.73204],[3420.2,0.8934],[3420.3,0.73199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658466154,[[3418.8,0.29292],[3418.7,2.1965],[3418.6,7.33872812],[3418.5,0.73236],[3418.4,3.2078]],[[3418.9,4.54580772],[3419.2,5.62075204],[3419.3,3.2078],[3419.6,0.29285],[3419.8,0.8957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658484466,[[3418.4,0.29295],[3418.0,0.73247],[3417.8,3.53125675],[3417.7,1.3],[3417.5,3.2078]],[[3418.5,0.4205],[3418.6,3.2078],[3418.8,0.4455],[3418.9,0.4375],[3441.7,6.47969436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658545997,[[3418.8,0.29291],[3418.3,0.4494],[3418.2,2.3436575],[3418.1,0.73243],[3418.0,3.2078]],[[3419.0,0.2929],[3419.2,0.9227],[3419.3,3.2078],[3419.4,0.4522],[3419.6,2.3436575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658594243,[[3418.2,0.29297],[3417.8,0.4244],[3417.7,3.2078],[3417.6,2.34183715],[3416.1,7.325]],[[3418.3,3.2078],[3418.7,6.73587868],[3418.8,0.73231],[3418.9,8.72282512],[3419.0,2.34183715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658637281,[[3418.3,0.29296],[3417.9,0.73248],[3417.8,0.4478],[3417.7,6.28216715],[3417.6,0.4291]],[[3418.4,1.19396],[3418.6,7.16467868],[3418.8,11.79863512],[3418.9,10.10381802],[3419.0,9.71344157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658681108,[[3419.4,0.29287],[3419.1,0.73224],[3419.0,4.79715],[3418.9,2.34183715],[3418.6,1.291]],[[3419.5,0.4405],[3419.7,0.75575],[3419.9,0.4449],[3420.0,3.2078],[3420.4,10.04938667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658725541,[[3421.0,0.29272],[3420.7,5.54963715],[3420.5,1.17144],[3420.3,0.73198],[3420.2,0.4644]],[[3421.2,3.2078],[3421.5,0.4385],[3421.7,1.1826],[3421.9,9.42980605],[3422.0,2.01763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658761269,[[3421.6,2.63451715],[3421.3,3.93956],[3421.0,0.0239],[3420.9,1.46372],[3419.1,1.07432649]],[[3422.0,3.2078],[3422.1,0.446],[3422.2,0.29263],[3422.6,3.07334715],[3422.7,7.98841561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658803815,[[3427.1,2.62161614],[3426.8,0.7306],[3426.6,0.73064],[3426.4,3.2078],[3425.0,19.20145766]],[[3427.2,3.5],[3427.3,0.8905],[3427.4,0.4398],[3427.6,0.73044],[3428.0,1.46069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658821927,[[3427.7,0.29216],[3427.5,2.32940614],[3427.3,0.73048],[3427.2,3.2078],[3427.1,2.01051]],[[3427.8,3.2078],[3427.9,0.438],[3428.0,0.4329],[3428.2,0.7303],[3428.5,0.73024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658865964,[[3427.6,0.29216],[3427.3,1.278],[3427.2,2.78367409],[3427.1,3.2078],[3426.9,0.73056]],[[3427.8,0.29215],[3428.0,3.2078],[3428.2,0.4321],[3428.3,0.447],[3428.4,1.17966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658906994,[[3423.7,0.29249],[3423.6,0.4516],[3423.5,1.276],[3423.4,3.2078],[3423.2,1.18905]],[[3423.8,5.71336618],[3424.8,6.42202202],[3425.5,0.73088],[3425.6,0.4197],[3425.8,0.73082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658943322,[[3425.9,3.50011],[3425.4,0.73088],[3425.3,2.00591],[3425.1,3.22732202],[3423.6,14.62547]],[[3426.0,0.2923],[3426.3,0.7307],[3426.4,3.96038362],[3426.5,3.39414919],[3426.6,1.18875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735658975850,[[3423.7,0.29249],[3423.6,3.2078],[3423.3,2.00633],[3423.1,2.7557573],[3422.9,0.68219777]],[[3423.8,0.2925],[3424.2,4.9840353],[3424.3,1.61464],[3424.4,8.90763131],[3424.5,2.3319573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659011762,[[3424.5,0.29243],[3424.4,3.2078],[3424.1,0.73117],[3424.0,2.78845206],[3423.8,2.00522]],[[3424.6,0.8838],[3424.8,0.29241],[3424.9,3.2078],[3425.3,6.27439308],[3425.5,0.73088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659043991,[[3422.9,1.56557],[3422.7,3.2078],[3422.2,3.52229551],[3422.0,0.24051924],[3407.9,73.111]],[[3423.0,0.29256],[3423.2,0.8685],[3423.4,0.73134],[3423.6,9.63298709],[3423.8,3.21531551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659068702,[[3422.5,0.2926],[3422.4,2.78825287],[3422.1,4.4798],[3421.9,0.73163],[3421.7,0.73168]],[[3422.7,4.5570437],[3423.0,3.2078],[3423.2,0.73138],[3423.3,0.73134],[3423.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659116539,[[3425.7,0.29233],[3425.3,0.7309],[3425.2,3.51919287],[3425.1,4.4778],[3424.7,0.461]],[[3425.8,0.4239],[3425.9,3.39804076],[3426.1,7.73852102],[3426.2,0.35500604],[3426.3,5.66340127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659140660,[[3424.6,0.29242],[3424.2,1.27],[3424.1,3.21145287],[3424.0,3.93898],[3423.8,0.73123]],[[3424.7,0.29242],[3425.1,0.73096],[3425.2,3.6577],[3425.4,1.14961],[3425.5,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659189697,[[3424.2,0.29243],[3423.8,5.54091001],[3423.6,0.73119],[3423.5,0.4299],[3423.4,1.99923]],[[3424.3,0.71623],[3424.6,0.4291],[3424.7,0.73098],[3424.8,2.33311001],[3441.8,2.89249889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659206322,[[3424.2,0.29243],[3424.1,0.4559],[3424.0,3.2078],[3423.9,1.268],[3423.7,3.52077083]],[[3424.3,0.29243],[3424.7,0.73098],[3424.8,0.4339],[3424.9,3.2078],[3425.0,0.73092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659256366,[[3419.0,0.4622],[3418.9,3.94002],[3418.7,1.268],[3418.6,0.73228]],[[3419.6,0.29283],[3419.9,3.6598],[3420.0,0.4614],[3420.1,2.79842592],[3420.6,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659271375,[[3417.3,0.4442],[3417.2,0.29303],[3417.1,3.2078],[3416.8,1.267],[3416.7,0.435]],[[3417.4,0.29302],[3417.6,2.25790092],[3417.7,3.84850547],[3417.8,3.94027],[3417.9,4.51958233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659301192,[[3417.9,3.50078],[3417.5,0.73254],[3417.4,0.73257],[3417.3,1.89358],[3417.2,4.52842592]],[[3418.0,2.26295342],[3418.1,3.39443013],[3418.2,0.4363],[3418.5,5.95032355],[3418.8,0.4451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659343612,[[3418.1,0.29298],[3417.5,0.73258],[3417.4,4.4738],[3417.3,0.73263],[3417.2,2.79842592]],[[3418.2,0.4522],[3418.4,0.29296],[3418.5,3.6544],[3418.8,0.4477],[3419.2,0.96783541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659365435,[[3421.2,3.2078],[3420.9,4.06342592],[3420.8,5.36787],[3420.6,0.73192],[3420.5,0.23279951]],[[3422.1,3.2078],[3422.4,0.4326],[3422.5,3.52994592],[3422.7,0.4359],[3423.3,4.76452247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659411873,[[3420.6,0.73192],[3420.5,2.79842592],[3420.4,5.20375],[3419.5,4.636],[3402.0,6.29003479]],[[3421.4,0.8893],[3421.5,3.2078],[3421.6,0.73171],[3421.8,0.4217],[3439.5,6.51531119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659456793,[[3417.9,0.293],[3417.4,0.73261],[3417.3,3.53395751],[3417.2,4.4718],[3416.9,0.4416]],[[3418.0,3.2078],[3418.3,0.29297],[3418.8,4.57238493],[3418.9,2.80132751],[3419.0,6.42057136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659481109,[[3419.8,0.29283],[3419.5,3.2078],[3419.3,1.6066],[3419.2,1.7296],[3419.1,3.07096792]],[[3420.0,0.29283],[3420.3,3.2078],[3420.4,3.49038792],[3420.7,0.73192],[3420.8,3.87655666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659522941,[[3420.4,0.29278],[3420.0,3.2078],[3419.8,2.00507],[3419.7,0.7321],[3418.1,1.2621646]],[[3420.5,1.13778],[3421.0,2.7983931],[3421.1,1.17583],[3421.3,0.23529883],[3438.4,6.52628842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659545272,[[3423.6,0.29251],[3423.2,1.275],[3423.1,3.2078],[3423.0,0.73141],[3422.8,2.7983931]],[[3423.7,0.2925],[3423.8,0.906],[3424.1,3.2078],[3424.4,1.42315064],[3424.5,2.7983931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659585794,[[3428.1,1.272],[3428.0,3.2078],[3427.9,2.78492035],[3427.3,5.36647],[3427.2,4.52414791]],[[3428.5,0.2921],[3428.7,1.3239],[3428.8,3.2078],[3429.1,0.73011],[3429.3,0.73007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659618122,[[3429.3,0.29202],[3428.9,5.19893],[3428.8,2.78492035],[3428.6,1.17789],[3428.3,2.36726]],[[3429.5,0.29201],[3429.6,4.52238171],[3429.7,0.8833],[3429.8,5.67842872],[3429.9,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659651151,[[3428.4,3.16503627],[3428.3,0.2921],[3428.0,2.78492035],[3427.9,0.8715],[3427.7,5.1992]],[[3428.5,3.49989],[3428.9,4.52238171],[3429.1,5.67842872],[3429.2,0.73011],[3429.3,1.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659685371,[[3425.7,0.464],[3425.2,3.6316],[3425.1,2.78492035],[3424.9,0.731],[3423.4,4.52414791]],[[3425.8,0.29233],[3426.3,3.2078],[3426.4,0.7307],[3426.6,1.17965],[3426.8,3.13988491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659699374,[[3425.8,0.29232],[3425.5,3.2078],[3425.3,0.7309],[3425.2,0.4238],[3425.1,4.77686035]],[[3425.9,0.29232],[3426.3,3.93852],[3426.4,0.7307],[3426.5,0.4565],[3426.6,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659743992,[[3422.4,3.2078],[3422.2,0.73158],[3422.1,0.8737],[3422.0,5.0],[3421.7,4.636]],[[3423.1,3.2078],[3423.3,0.29254],[3423.4,3.42281986],[3423.6,5.43615981],[3423.7,3.24568613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659770015,[[3421.5,3.2078],[3421.0,2.7553115],[3420.2,4.636],[3419.8,2.925],[3419.7,18.29361938]],[[3421.6,0.29268],[3422.5,0.73152],[3422.7,5.0],[3422.8,2.21466553],[3422.9,9.41993136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659811233,[[3419.7,3.2078],[3419.6,0.4348],[3419.5,3.52742589],[3418.2,14.17610727],[3407.0,397.64787373]],[[3420.1,0.29281],[3420.6,0.73192],[3420.7,4.56815365],[3420.8,1.16029],[3420.9,8.91799207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659840656,[[3421.3,0.29271],[3421.2,0.459],[3421.0,5.99498589],[3420.8,2.41186],[3420.6,0.73192]],[[3421.4,0.2927],[3421.6,0.8547],[3421.9,0.73164],[3422.0,4.14805075],[3422.1,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659873675,[[3420.2,0.29279],[3419.9,4.0846],[3419.8,0.73208],[3419.6,4.74921589],[3418.8,4.57340484]],[[3420.4,0.29278],[3420.5,0.4465],[3420.6,5.71019207],[3420.7,2.33788589],[3420.8,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659919191,[[3419.3,3.2078],[3419.2,0.29288],[3419.0,0.445],[3418.9,0.4477],[3418.7,0.73233]],[[3419.4,2.63075589],[3419.8,0.7321],[3419.9,0.8621],[3420.0,0.73206],[3420.1,6.85223048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659954017,[[3418.9,0.29291],[3418.6,5.83808589],[3418.4,1.6885],[3418.3,5.30580484],[3418.1,7.59254727]],[[3419.1,0.2929],[3419.3,0.4464],[3419.6,0.73214],[3419.7,8.92279393],[3419.8,0.96316104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735659989846,[[3418.4,3.2078],[3417.9,0.8672],[3417.7,3.07041589],[3417.6,4.57340484],[3417.5,7.59266727]],[[3418.5,0.29295],[3418.8,0.8866],[3418.9,2.33788589],[3419.1,0.73224],[3419.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660016562,[[3417.3,3.2078],[3417.1,1.254],[3417.0,5.45770484],[3416.9,2.33788589],[3416.6,13.95921405]],[[3418.0,0.4463],[3418.2,0.4377],[3418.3,8.95940813],[3418.4,1.17379],[3435.7,2.89009015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660059611,[[3416.7,3.2078],[3416.6,0.2931],[3416.4,1.254],[3416.3,0.4624],[3416.0,0.73289]],[[3417.6,3.2078],[3417.7,0.73255],[3417.9,5.68999731],[3418.1,0.4603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660079221,[[3417.6,0.29302],[3417.4,3.2078],[3417.3,0.4621],[3417.1,1.17946],[3416.9,3.76807077]],[[3418.2,1.0254],[3418.3,3.2078],[3418.4,0.73239],[3418.5,4.31260442],[3418.6,2.80216795]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660134356,[[3420.5,2.33739935],[3420.3,3.2078],[3420.1,1.251],[3420.0,0.73204],[3419.7,4.636]],[[3421.0,0.75244],[3421.1,0.4345],[3421.4,3.2078],[3421.5,0.73173],[3421.7,0.73171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660152079,[[3421.4,0.29269],[3421.0,3.06922935],[3420.9,3.2078],[3420.8,1.98287],[3419.1,13.78741816]],[[3421.5,0.2927],[3421.8,1.3212],[3421.9,5.27938923],[3422.0,3.93944],[3422.1,8.02207339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660185199,[[3417.8,3.2078],[3417.3,3.07969935],[3417.0,0.4562],[3416.9,14.21170908],[3416.8,0.1763869]],[[3417.9,0.293],[3418.5,0.73237],[3418.6,8.20581879],[3418.7,3.06973935],[3418.8,5.70952349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660223627,[[3416.1,0.29314],[3415.8,3.2078],[3415.7,1.98397],[3415.5,1.18201],[3415.4,0.4307]],[[3416.2,0.29314],[3416.5,0.4548],[3416.6,3.6699],[3416.7,0.4456],[3416.8,3.53662364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660255536,[[3414.1,0.29332],[3413.7,1.25],[3413.6,0.4285],[3413.5,3.4687],[3413.4,0.73345]],[[3414.3,0.4627],[3414.4,3.09961178],[3414.5,3.42133036],[3414.7,4.56458409],[3414.8,4.0845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660298471,[[3416.4,0.29312],[3416.0,2.34623888],[3415.9,0.73293],[3415.8,3.2078],[3415.7,0.73297]],[[3416.5,0.29312],[3416.6,0.4357],[3416.7,3.2078],[3416.9,0.8753],[3417.3,0.73265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660315878,[[3418.7,3.2078],[3418.6,1.54093],[3418.1,0.73245],[3418.0,2.34623888],[3417.9,0.73248]],[[3418.8,0.29292],[3419.1,1.3047],[3419.2,2.34623888],[3419.3,3.94002],[3419.5,0.73216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660375404,[[3418.9,1.53791],[3418.8,0.4231],[3418.6,8.57614],[3418.5,0.73236],[3400.8,2.91997131]],[[3419.0,1.04249049],[3419.2,4.56219449],[3419.4,5.70274311],[3419.9,10.05109173],[3420.0,1.3527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660391632,[[3418.8,0.29292],[3418.5,3.2078],[3418.4,1.245],[3418.3,0.7324],[3418.2,2.34623888]],[[3418.9,0.29292],[3419.0,5.01392911],[3419.1,0.4253],[3419.2,6.15134311],[3419.3,0.73221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660455975,[[3419.8,0.29283],[3419.7,3.2078],[3419.6,1.243],[3419.5,3.07837888],[3419.3,0.73218]],[[3419.9,0.4531],[3420.0,3.44954099],[3420.1,0.72651],[3420.2,0.4582],[3420.4,5.75113409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660473686,[[3420.0,0.29281],[3419.8,1.242],[3419.6,2.34623888],[3419.5,0.73213],[3419.4,0.73215]],[[3420.3,3.2078],[3420.5,0.879],[3420.6,0.4387],[3420.7,0.7319],[3420.9,2.34623888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660538829,[[3417.2,0.29304],[3416.9,3.2078],[3416.8,4.31893888],[3416.7,0.43],[3416.6,0.2928]],[[3417.3,0.29305],[3417.4,3.44279949],[3417.6,5.47879188],[3417.7,3.94034],[3417.8,6.15527987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660555160,[[3419.0,0.2929],[3418.9,2.33937106],[3418.8,3.2078],[3418.6,0.73233],[3418.5,1.02154]],[[3419.1,3.44329839],[3419.2,0.4212],[3419.3,4.59106452],[3419.5,6.61307987],[3419.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660582166,[[3420.1,0.29279],[3419.9,1.238],[3419.6,6.27927106],[3419.4,0.73216],[3419.2,0.293]],[[3420.2,0.2928],[3420.3,0.8824],[3420.4,0.4503],[3420.5,3.44335916],[3420.6,0.73191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660644312,[[3419.0,0.2929],[3418.8,4.4438],[3418.7,2.3404537],[3418.6,1.75796],[3418.5,0.4465]],[[3419.1,3.44596343],[3419.2,0.4646],[3419.3,5.03186697],[3419.4,0.4377],[3419.5,5.72807987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660664123,[[3419.1,0.29288],[3418.9,0.73227],[3418.7,4.4438],[3418.6,0.73233],[3418.4,2.3404537]],[[3419.2,0.29289],[3419.3,9.39204719],[3419.4,0.4377],[3419.5,0.4476],[3419.6,0.73214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660749896,[[3415.3,0.29321],[3415.1,3.2078],[3415.0,3.5728529],[3414.9,0.73312],[3414.8,0.8661]],[[3415.4,0.75651],[3415.7,0.8852],[3415.9,0.73291],[3416.0,6.63964777],[3416.3,2.3398529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660764919,[[3415.7,0.29317],[3415.3,0.73303],[3415.2,4.3049029],[3415.0,5.0182486],[3413.2,14.66966]],[[3415.8,0.29318],[3416.0,3.6532],[3416.1,0.73288],[3416.2,0.4479],[3416.3,3.0726929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660829050,[[3415.7,3.2078],[3415.5,3.07790877],[3415.3,0.73302],[3415.2,0.4391],[3414.5,4.636]],[[3416.3,0.4285],[3416.4,3.2078],[3416.5,2.34492877],[3417.0,3.7566532],[3421.6,0.57088174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660866082,[[3411.3,2.34492877],[3411.1,3.2078],[3410.8,1.23],[3410.7,0.4433],[3410.6,10.91981]],[[3412.1,3.2078],[3412.5,2.77522877],[3413.0,4.66564313],[3413.2,4.57950366],[3413.9,7.48082065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660900808,[[3414.0,0.2933],[3413.6,6.72647877],[3413.5,0.73338],[3413.3,0.4514],[3413.2,1.229]],[[3414.1,0.29331],[3414.3,2.73495213],[3414.4,6.64344313],[3414.5,0.73318],[3414.6,4.57950366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660936428,[[3412.3,0.29348],[3411.9,3.54204102],[3411.8,1.6573],[3411.7,0.73383],[3411.6,0.4379]],[[3412.4,5.49572323],[3412.6,3.43188485],[3412.8,4.87342381],[3413.0,5.72497977],[3413.5,3.54171102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735660975171,[[3413.1,0.29341],[3412.9,0.4234],[3412.8,0.8618],[3412.7,4.76875676],[3412.5,0.73366]],[[3413.2,3.2078],[3413.3,3.43188485],[3413.5,5.03848381],[3413.7,5.72497977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661007777,[[3411.4,4.636],[3411.3,0.29356],[3410.8,0.4627],[3410.7,7.97598676],[3410.6,7.79717627]],[[3411.5,0.29355],[3411.6,3.2078],[3411.9,0.7338],[3412.1,3.96699676],[3412.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661016898,[[3412.0,0.2935],[3411.7,0.73382],[3411.6,0.73384],[3411.5,4.47465676],[3411.3,0.4209]],[[3412.1,3.2078],[3412.4,5.42588788],[3412.9,0.73358],[3430.3,3.63448939],[3446.4,5.45173409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661063636,[[3409.8,0.29369],[3409.3,3.2078],[3409.2,4.636],[3409.1,3.54572222],[3408.2,1.46914]],[[3410.1,0.29367],[3410.4,3.2078],[3410.7,2.81134222],[3410.8,5.0],[3410.9,0.73401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661101061,[[3408.9,0.29374],[3408.6,3.2078],[3408.5,4.636],[3408.4,0.8485],[3408.3,0.73448]],[[3409.0,0.29373],[3409.3,3.2078],[3409.4,0.24138898],[3409.5,6.46794427],[3409.9,9.68059772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661135496,[[3409.5,0.29369],[3409.2,3.54562222],[3409.0,3.94213],[3408.9,1.227],[3408.8,4.636]],[[3409.6,4.58528308],[3409.7,0.29368],[3410.0,3.667],[3410.2,7.7265555],[3410.4,8.2523707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661171108,[[3406.9,0.29394],[3406.6,7.45384083],[3406.5,0.73495],[3406.4,1.6884],[3406.2,0.735]],[[3407.0,0.29394],[3407.4,0.73476],[3407.5,3.6441],[3407.7,0.7347],[3407.8,3.43014639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661210139,[[3404.5,0.29415],[3404.4,0.4621],[3404.3,0.4306],[3404.2,9.0],[3404.1,2.35598701]],[[3404.9,6.63951381],[3405.1,5.31796282],[3405.2,0.8582],[3405.3,8.73881172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661241078,[[3405.2,0.29409],[3405.1,0.4586],[3404.7,0.73534],[3404.6,0.4356],[3404.5,6.62737]],[[3405.3,3.50188],[3405.9,0.8761],[3406.0,0.73506],[3406.1,3.42089111],[3406.2,2.81789618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661277902,[[3410.6,0.29362],[3409.9,5.37022],[3409.8,0.29369],[3409.7,2.81789618],[3409.6,0.4286]],[[3410.8,0.29361],[3410.9,5.72839102],[3411.2,4.5422],[3411.3,6.8692555],[3411.4,0.7339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661297922,[[3407.7,0.29387],[3407.4,3.2078],[3407.3,4.07689618],[3407.2,0.73478],[3406.9,5.81886]],[[3408.1,3.2078],[3408.5,1.18724],[3408.6,1.61],[3408.8,3.05844452],[3427.2,6.49984558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661347860,[[3410.5,0.29363],[3410.0,2.81789618],[3409.9,0.73421],[3409.8,3.2078],[3409.7,0.73425]],[[3411.0,3.2078],[3411.2,2.08695],[3411.4,0.7339],[3411.5,3.0525779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661368981,[[3412.6,3.11134618],[3412.2,0.73372],[3412.1,3.2078],[3412.0,0.73376],[3411.9,2.81789618]],[[3412.7,3.2078],[3413.5,1.2811],[3413.6,0.73344],[3414.7,8.01413142],[3414.8,2.81789618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661426511,[[3415.4,1.233],[3415.3,3.07815798],[3415.2,3.2078],[3415.1,0.73309],[3414.8,10.71443236]],[[3415.7,3.44197726],[3415.9,4.54642781],[3416.0,0.29316],[3416.1,5.72839102],[3416.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661449130,[[3414.2,2.34511798],[3414.0,3.2078],[3413.9,0.73334],[3413.7,4.636],[3413.4,6.89645516]],[[3414.9,0.4248],[3415.0,1.16933],[3415.1,3.6687],[3415.2,6.8692555],[3415.3,0.22961755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661476845,[[3415.7,0.29319],[3415.6,2.34511798],[3415.5,3.2078],[3415.4,2.25262],[3415.3,0.73305]],[[3415.8,5.72625045],[3416.0,0.29316],[3416.1,0.8765],[3416.2,0.4335],[3416.3,6.87540527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661535986,[[3416.0,2.34511798],[3415.7,3.94076],[3415.6,1.227],[3415.4,4.636],[3415.3,0.4382]],[[3416.4,0.8751],[3416.5,6.87540527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661564609,[[3416.3,2.63824798],[3416.0,1.95889],[3415.9,4.636],[3415.8,3.94075],[3415.7,1.46593]],[[3416.4,0.4247],[3416.6,0.4418],[3416.7,3.2078],[3416.8,5.72625045],[3417.0,1.15819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661622944,[[3414.9,2.34511798],[3414.8,0.29326],[3414.5,0.456],[3414.3,1.95825],[3414.2,3.5006]],[[3415.0,0.29325],[3415.2,0.89],[3415.3,3.94086],[3415.4,5.72625045],[3415.5,0.73303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661643857,[[3413.4,2.34511798],[3413.3,0.73347],[3413.1,1.19362],[3413.0,3.2078],[3410.2,3.35038737]],[[3413.9,0.75274],[3414.2,3.2078],[3414.4,0.97118126],[3414.6,0.73321],[3414.7,2.34511798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661702216,[[3413.6,0.29337],[3413.2,3.07862798],[3413.1,7.80714449],[3413.0,1.16785],[3412.9,8.12301674]],[[3413.7,0.4261],[3413.9,3.2078],[3414.2,0.4286],[3414.3,1.17197],[3414.4,0.23778689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661721130,[[3415.2,0.29323],[3415.1,2.34511798],[3414.9,0.73314],[3414.8,1.48266],[3414.7,1.223]],[[3415.3,3.2078],[3415.7,1.3435],[3416.2,5.96112348],[3433.3,55.2],[3446.4,0.10740895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661775762,[[3416.2,0.29314],[3415.9,2.63828798],[3415.6,0.73298],[3415.5,5.10153],[3415.4,1.223]],[[3416.3,3.2078],[3416.6,5.70900071],[3417.3,22.55807291],[3417.5,12.1916087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661813783,[[3416.0,3.2078],[3415.6,4.636],[3415.4,2.78481798],[3415.3,2.13054562],[3414.5,11.4983612]],[[3416.5,0.4476],[3416.6,3.2078],[3416.7,2.77721798],[3416.8,0.4352],[3434.2,3.63314145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661842695,[[3416.1,0.29315],[3415.6,3.50099798],[3415.5,3.2078],[3415.4,0.73302],[3415.2,4.636]],[[3416.2,0.29315],[3416.5,3.2078],[3416.6,0.73278],[3416.7,5.70900071],[3416.8,2.05815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661881741,[[3411.5,0.29354],[3411.1,3.94175],[3410.9,1.2959],[3410.8,5.857],[3410.7,2.81034235]],[[3411.6,0.29354],[3411.9,3.6644],[3412.0,3.73424235],[3412.1,0.2333449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661883939,[[3410.9,0.4244],[3410.8,4.636],[3410.7,1.221],[3410.6,0.73406],[3410.5,3.2078]],[[3411.3,3.2078],[3411.9,0.4566],[3412.0,4.46801235],[3412.1,0.2333449],[3413.6,2.81034235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661952602,[[3411.9,0.4526],[3411.8,3.2078],[3411.5,4.636],[3411.3,0.73391],[3411.1,0.73395]],[[3412.9,6.01696833],[3413.1,0.4316],[3413.3,5.0],[3413.4,1.261],[3413.6,1.46685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735661955404,[[3414.7,3.2078],[3414.4,0.29329],[3414.0,2.80916833],[3413.9,0.73335],[3413.7,1.1776]],[[3414.8,0.29326],[3415.0,0.23739152],[3415.1,0.4316],[3415.2,0.4629],[3415.7,0.73299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662007845,[[3414.1,3.2078],[3413.9,0.29334],[3413.8,0.4256],[3413.5,2.80916833],[3413.4,2.02944]],[[3414.2,0.29331],[3414.8,0.73316],[3415.0,2.80916833],[3415.1,2.04872],[3415.3,4.67392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662051564,[[3416.3,0.73284],[3416.2,6.01696833],[3416.1,2.166],[3416.0,1.46579],[3415.9,1.293]],[[3417.4,0.23088413],[3417.7,3.2078],[3418.1,0.73247],[3418.7,1.46468],[3418.9,0.14663681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662079185,[[3417.5,0.29303],[3417.4,0.4185],[3417.3,6.01018982],[3417.0,1.7362],[3416.7,0.73274]],[[3418.0,0.293],[3418.3,3.2078],[3418.6,0.4317],[3418.7,0.97323111],[3419.0,0.73228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662120216,[[3414.7,2.34594596],[3414.6,3.94099],[3414.4,1.703],[3414.3,0.4293],[3413.2,2.34594596]],[[3415.5,0.4353],[3415.7,3.2078],[3415.8,0.4423],[3415.9,3.07887596],[3416.5,7.17948832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662148624,[[3412.4,0.29346],[3412.2,0.461],[3412.1,3.2078],[3412.0,0.73374],[3411.7,3.32702]],[[3412.6,0.29346],[3412.9,0.433],[3413.1,3.54144748],[3413.2,0.96558821],[3413.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662182861,[[3411.1,0.29358],[3411.0,3.2078],[3410.5,1.64889],[3410.4,0.4302],[3410.3,1.98412]],[[3411.3,0.29357],[3411.8,1.19432],[3411.9,6.01915479],[3412.1,3.10891295],[3412.2,5.71386832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662217293,[[3411.5,2.35208033],[3411.4,3.2078],[3411.1,0.73394],[3392.7,3.64374335],[3392.5,2.92482114]],[[3412.3,0.8755],[3412.4,3.2078],[3412.5,0.73368],[3412.6,7.09030991],[3429.7,2.91341243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662247711,[[3414.6,0.29328],[3414.5,3.2078],[3414.2,2.35208033],[3414.1,2.8993],[3414.0,1.234]],[[3414.7,0.74767],[3414.8,0.4504],[3415.1,0.4355],[3415.3,0.73307],[3415.5,0.97215809]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662294149,[[3412.3,2.35208033],[3412.1,3.2078],[3411.9,1.228],[3411.8,2.166],[3410.2,9.80883415]],[[3413.2,3.2078],[3413.3,0.4295],[3413.4,0.68075726],[3413.6,2.35208033],[3413.7,0.4204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662317662,[[3412.6,0.74438],[3412.5,2.35208033],[3412.4,0.1069],[3412.3,6.10757],[3412.2,1.229]],[[3412.7,5.02373381],[3413.1,6.85664198],[3413.3,7.99941565],[3413.6,0.905],[3413.8,11.42773664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662338473,[[3411.4,3.50138],[3411.1,3.08611033],[3410.8,0.73408],[3410.6,1.46827],[3410.4,2.166]],[[3411.5,0.73118],[3412.0,0.73385],[3412.1,5.70314402],[3412.2,3.9416],[3412.3,0.69641423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662399024,[[3412.1,0.29352],[3411.7,0.7339],[3411.6,2.35208033],[3411.5,3.2078],[3411.2,2.69602]],[[3412.2,0.4186],[3412.4,0.4537],[3412.7,4.1789844],[3412.8,5.69124459],[3413.1,2.35208033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662421451,[[3411.1,0.2936],[3411.0,3.2078],[3410.8,0.73408],[3410.7,6.9333031],[3410.6,0.73414]],[[3411.2,0.29361],[3411.5,0.8867],[3411.6,3.94173],[3411.7,0.73391],[3411.8,2.35208033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662474592,[[3407.8,3.2078],[3407.7,0.2939],[3407.4,2.35208033],[3407.3,1.228],[3406.9,2.166]],[[3407.9,0.71919],[3408.5,3.2078],[3408.6,3.53337033],[3408.8,0.73454],[3409.1,0.66735217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662506111,[[3410.5,0.29366],[3410.2,2.35208033],[3410.0,0.73425],[3409.9,1.232],[3407.8,1.12374695]],[[3410.6,3.6386],[3411.1,0.4262],[3411.2,0.73401],[3411.3,0.69774599],[3429.5,2.89185733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662570055,[[3410.2,4.4348],[3410.0,2.35208033],[3409.8,0.73431],[3409.7,2.166],[3409.3,9.16244554]],[[3410.9,0.97481786],[3411.0,0.4286],[3411.2,4.1268],[3411.3,2.35208033],[3411.4,7.19329977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662603685,[[3410.3,0.29368],[3410.2,2.35208033],[3409.9,1.46857],[3409.8,6.227],[3409.7,3.94212]],[[3410.4,6.85664198],[3410.7,10.28496298],[3410.8,0.29364],[3410.9,3.2078],[3411.4,9.87615931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662665960,[[3410.2,0.29368],[3410.1,2.35208033],[3409.9,0.73428],[3409.8,5.6315],[3409.3,0.7744]],[[3410.3,0.4246],[3410.4,0.73668],[3410.6,3.2078],[3410.8,1.19191],[3410.9,0.73409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662680263,[[3409.0,1.226],[3408.8,3.2078],[3408.7,0.75672],[3408.5,0.7744],[3408.1,0.23636285]],[[3409.9,5.55988033],[3410.1,0.4292],[3410.3,9.91369573],[3410.4,2.35208033],[3410.5,11.42773664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662732498,[[3395.6,0.29494],[3394.9,3.2078],[3394.8,2.27005427],[3394.5,0.73762],[3394.4,3.21491681]],[[3395.8,3.2078],[3396.3,0.29489],[3396.8,3.21491681],[3397.0,1.351],[3397.1,0.23479012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662740905,[[3394.4,3.2078],[3394.1,1.439],[3394.0,0.73771],[3393.8,0.4222],[3393.5,3.21491681]],[[3394.9,3.50281],[3396.1,0.73728],[3396.2,4.8936667],[3396.7,1.47431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662791233,[[3398.2,0.29472],[3398.1,0.4602],[3397.8,1.439],[3397.7,3.94471],[3397.6,1.20005]],[[3398.3,3.2078],[3398.4,0.29471],[3398.9,0.73669],[3399.2,0.4285],[3399.5,8.45009028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662799836,[[3397.4,9.6048],[3397.2,0.7744],[3397.1,3.21491681],[3397.0,0.73708],[3396.9,0.4362]],[[3398.1,3.2078],[3398.7,2.7897817],[3398.9,4.83551227],[3399.0,0.4337],[3399.1,5.67605284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662826353,[[3397.0,0.4433],[3396.7,1.19321],[3396.5,3.94506],[3396.4,0.7744],[3395.4,7.366]],[[3397.5,3.2078],[3397.9,0.4505],[3398.1,1.60753],[3398.2,5.0],[3398.5,3.21491681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662861088,[[3398.2,0.29475],[3397.9,0.73696],[3397.8,0.73697],[3397.7,0.7744],[3397.6,7.40639219]],[[3398.3,3.41847158],[3398.5,4.55680368],[3398.6,3.2078],[3398.7,5.6960046],[3398.8,0.2947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662897712,[[3398.4,0.29474],[3398.3,0.73685],[3398.2,0.859],[3397.7,3.6329],[3397.5,4.61965826]],[[3398.8,4.57077312],[3398.9,3.6657],[3399.0,5.7134664],[3399.4,6.83520552],[3399.5,3.57220219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662948742,[[3398.1,0.29476],[3397.7,0.73699],[3397.6,8.09459714],[3397.2,1.91361],[3396.0,4.61965826]],[[3398.2,0.02920666],[3398.3,3.2078],[3398.8,0.4304],[3398.9,0.4516],[3399.3,0.73666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735662967443,[[3400.6,0.29455],[3400.1,1.315],[3400.0,0.7365],[3399.8,2.36666545],[3399.7,0.73655]],[[3400.7,3.50234],[3400.8,0.4388],[3400.9,0.4368],[3401.1,2.36666545],[3401.2,0.73624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663025808,[[3403.7,3.93701873],[3403.4,0.73591],[3403.3,3.2078],[3403.2,0.73595],[3403.0,0.7744]],[[3403.8,3.2078],[3404.3,0.425],[3404.4,0.4217],[3404.8,0.29424],[3405.1,2.35967873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663036098,[[3401.3,0.29454],[3401.1,1.283],[3401.0,1.60323],[3400.9,2.82456507],[3400.7,0.73648]],[[3401.4,3.2078],[3402.3,0.73616],[3402.4,2.82456507],[3402.5,0.73612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663102234,[[3401.5,1.249],[3401.4,0.73631],[3401.3,2.36312537],[3401.2,0.73635],[3400.9,1.47283]],[[3402.0,3.2078],[3402.3,0.4327],[3402.4,8.1114722],[3402.5,0.23059623],[3402.6,6.42248377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663142164,[[3401.2,2.65766537],[3401.0,1.249],[3400.9,0.73642],[3400.8,0.73643],[3400.7,3.2078]],[[3401.3,0.07764159],[3401.7,3.2078],[3401.8,4.55333683],[3401.9,0.73469],[3402.0,5.68641377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663191006,[[3404.3,3.90439537],[3404.1,0.4404],[3404.0,0.2943],[3403.9,0.73576],[3403.7,0.7358]],[[3404.4,3.2078],[3404.6,6.83520552],[3404.7,0.8986],[3404.8,7.97440644],[3405.0,0.29421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663225137,[[3406.6,0.29407],[3406.4,2.36312537],[3406.3,0.73524],[3406.1,1.98128],[3405.9,3.2078]],[[3406.7,0.46741014],[3406.9,0.4505],[3407.0,3.50184],[3407.3,7.27637696],[3407.5,8.72990646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663267366,[[3407.1,1.18793],[3407.0,2.35835938],[3406.9,0.2939],[3406.8,0.73514],[3406.7,0.73515]],[[3407.2,3.2078],[3407.3,0.00301301],[3407.8,0.4635],[3408.0,0.29395],[3408.2,0.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663301914,[[3405.2,0.29419],[3404.8,4.33792938],[3404.7,0.4333],[3404.6,0.73562],[3404.5,0.4552]],[[3405.3,3.50199],[3405.7,2.06529],[3405.8,0.73536],[3406.1,0.30454737],[3406.2,9.21852182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663315002,[[3403.7,3.89567938],[3403.4,0.73588],[3403.3,3.5004],[3403.2,0.73592],[3402.9,2.15762664]],[[3403.8,0.04038759],[3404.3,1.3202],[3404.4,0.29427],[3404.5,3.2078],[3404.9,0.23867641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663379658,[[3405.5,1.53616],[3405.1,0.73551],[3405.0,5.56615938],[3404.8,1.15777],[3404.5,4.6016695]],[[3405.6,3.6269],[3405.7,0.29415],[3406.0,0.4552],[3406.1,0.4593],[3406.2,0.73528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663421588,[[3408.1,2.65230938],[3407.9,1.241],[3407.8,1.18082],[3407.7,0.73494],[3407.6,2.35835938]],[[3408.2,3.2078],[3408.4,0.4316],[3408.5,0.9106],[3408.8,0.73473],[3409.1,0.72154404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663456903,[[3411.5,3.59735938],[3411.0,0.4415],[3410.9,3.94204],[3410.7,1.15509],[3410.5,0.23197518]],[[3411.7,3.2078],[3412.5,1.68756569],[3412.6,19.47843448],[3429.2,2.9084401],[3429.3,3.63198266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663498330,[[3411.4,0.29366],[3411.0,0.4611],[3410.9,3.09260938],[3410.7,3.50152],[3410.4,1.237]],[[3411.5,0.29366],[3411.6,3.2078],[3411.8,0.9164],[3411.9,0.73407],[3412.5,7.98328791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663547688,[[3411.0,2.65205938],[3410.7,4.4438],[3410.6,0.8603],[3410.5,0.73434],[3291.0,11.72301844]],[[3411.1,0.29369],[3411.4,0.4305],[3411.5,1.18755],[3411.6,0.4176],[3411.7,3.9440139]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663586127,[[3410.6,2.65207938],[3410.4,0.8974],[3410.3,0.0253763],[3410.2,0.7344],[3410.1,1.236]],[[3410.7,0.29373],[3411.1,0.4445],[3411.2,1.16182],[3411.5,3.94196],[3411.6,0.73021931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663631755,[[3413.1,0.29351],[3413.0,2.35835938],[3412.8,1.233],[3412.6,0.8658],[3410.0,1.28489029]],[[3413.2,0.29352],[3413.3,0.4588],[3413.4,0.4331],[3413.6,0.458],[3413.7,8.78347146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663652575,[[3412.9,0.29353],[3412.8,2.35835938],[3412.7,0.4594],[3412.6,2.38796],[3412.5,0.4507]],[[3413.0,0.29352],[3413.5,1.15472],[3413.6,0.8681],[3413.7,0.73368],[3413.9,1.46727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663719425,[[3409.2,1.6591],[3409.1,2.35835938],[3409.0,0.73466],[3408.6,1.90443],[3408.0,11.95094267]],[[3410.2,0.9087],[3410.3,0.20576157],[3410.4,0.73439],[3410.8,8.47328053],[3411.0,1.46854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663739547,[[3409.7,0.29381],[3409.4,0.73457],[3409.3,2.78245938],[3409.2,0.73461],[3409.1,0.4531]],[[3409.8,0.7137],[3409.9,0.4533],[3410.0,0.4341],[3410.1,0.73444],[3410.4,8.78416146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663820711,[[3410.0,0.29377],[3409.7,3.98287938],[3409.6,0.4541],[3409.5,3.2078],[3409.4,0.73457]],[[3410.1,0.29378],[3410.4,1.3116],[3410.6,0.73434],[3410.8,3.2078],[3410.9,3.09263938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663835530,[[3412.3,0.29358],[3412.0,0.8966],[3411.9,3.82835938],[3411.8,5.16886],[3408.6,1.2851451]],[[3412.6,3.2078],[3412.9,0.73383],[3413.1,0.8817],[3413.2,3.09212938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663867151,[[3411.3,0.29367],[3411.1,2.78795938],[3410.9,2.41495],[3410.8,3.2078],[3410.5,0.4614]],[[3411.4,0.4248],[3411.5,0.74016],[3411.8,3.2078],[3412.0,0.73404],[3412.1,0.6556327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663924494,[[3412.4,4.59704674]],[[3413.6,0.29348],[3414.0,0.73361],[3414.1,1.1704],[3414.2,3.6493],[3414.3,0.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735663946797,[[3411.3,0.29367],[3410.8,1.16918],[3410.7,1.224],[3410.6,3.51869938],[3409.6,1.46909]],[[3411.4,0.4601],[3411.6,0.4491],[3411.7,3.6298],[3429.2,2.91588425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664016844,[[3411.1,0.29369],[3410.9,0.4466],[3410.8,6.30043938],[3410.7,0.7343],[3410.6,1.6435]],[[3411.2,0.05192956],[3411.4,3.50147],[3411.5,0.8904],[3411.7,1.17502],[3412.1,17.22400982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664035357,[[3412.2,0.2936],[3411.9,0.73405],[3411.8,0.73407],[3411.5,4.01825938],[3411.4,3.2078]],[[3412.3,1.61169],[3412.7,6.30004938],[3412.9,0.96728868],[3429.8,25.2073858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664112824,[[3410.3,0.29375],[3410.0,6.06206],[3409.8,0.73449],[3409.7,2.35835938],[3409.5,0.4175]],[[3410.4,0.29376],[3410.6,1.3317],[3410.7,0.73432],[3410.8,5.56615938],[3410.9,0.73429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664129135,[[3408.0,0.7349],[3407.8,0.4465],[3407.7,2.35835938],[3407.6,4.8672],[3407.4,0.4524]],[[3408.6,3.2078],[3408.8,0.4391],[3408.9,0.4277],[3409.0,0.4454],[3410.4,1.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664200892,[[3412.5,0.29357],[3412.3,0.4216],[3412.2,1.216],[3412.1,0.734],[3411.9,4.36845]],[[3412.6,0.4512],[3412.8,0.71355],[3412.9,12.39567331],[3413.1,24.07734363],[3413.2,0.67144768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664258427,[[3411.1,0.29368],[3411.0,0.4557],[3410.8,0.4369],[3410.7,3.9421],[3410.6,1.94832]],[[3411.2,0.29368],[3411.4,4.0973],[3411.5,0.4404],[3411.7,0.73412],[3411.8,3.33387115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664311584,[[3410.5,0.29374],[3410.3,0.4246],[3410.2,1.1786],[3410.1,0.73443],[3409.9,4.8457]],[[3410.6,0.72614],[3410.7,0.4476],[3410.8,3.6449],[3410.9,0.73428],[3411.0,3.09262938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664376748,[[3410.8,0.29371],[3410.5,0.4358],[3410.4,3.08672244],[3410.3,3.2078],[3410.2,0.73441]],[[3410.9,3.50151],[3411.1,1.3634],[3411.3,0.23369045],[3411.5,10.33635747],[3428.6,2.92400076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664377243,[[3410.8,0.29371],[3410.5,0.4358],[3410.4,3.08672244],[3410.3,3.2078],[3410.1,2.681]],[[3410.9,3.2078],[3411.1,1.3634],[3411.5,10.33635747],[3411.8,9.18787331],[3413.1,15.5466929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664424582,[[3410.5,0.29374],[3410.3,0.4279],[3410.2,0.4598],[3410.1,3.2078],[3410.0,0.73446]],[[3410.6,0.29374],[3410.7,0.4614],[3410.8,0.9216],[3411.0,3.94207],[3411.1,2.35203002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664473529,[[3406.2,0.29411],[3406.0,3.6368],[3405.8,1.6504],[3405.7,3.51281002],[3404.8,2.59181805]],[[3406.3,0.2941],[3406.7,0.4427],[3406.8,5.55983002],[3406.9,1.17666],[3407.4,1.47008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664532557,[[3405.0,0.29421],[3404.9,3.632],[3404.8,4.61071028],[3404.5,12.78045058],[3404.4,0.73567]],[[3405.1,0.29421],[3405.5,0.4534],[3405.6,3.24843002],[3405.7,3.2078],[3405.8,0.73539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664576277,[[3404.4,0.29427],[3404.0,3.08777002],[3403.9,0.73578],[3403.8,3.2078],[3403.7,1.208]],[[3404.5,3.2078],[3404.9,0.4537],[3405.6,0.73543],[3406.1,8.01606183],[3406.2,2.35203002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664611105,[[3409.8,2.81452015],[3409.5,3.94237],[3409.4,0.4414],[3409.3,2.37361],[3404.4,0.995752]],[[3410.5,3.2078],[3411.0,2.10296],[3411.3,1.93655805],[3411.4,10.89570015],[3415.8,22.37648649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664646918,[[3408.9,2.80186117],[3408.8,0.73471],[3408.7,1.204],[3408.6,0.4395],[3408.5,7.79335065]],[[3409.5,3.2078],[3409.7,0.73454],[3409.9,2.0763],[3410.3,2.67524494],[3417.2,1.5339007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664683048,[[3410.8,0.29371],[3410.5,3.2078],[3410.4,2.35426117],[3410.3,1.93839],[3410.2,0.8694]],[[3411.0,0.2937],[3411.1,0.8937],[3411.2,3.2078],[3411.3,0.4182],[3411.4,0.96562151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664716464,[[3410.7,0.29373],[3410.2,5.56603],[3410.1,2.35426117],[3409.9,0.7345],[3409.6,1.9204]],[[3410.8,1.14462],[3411.0,3.2078],[3411.3,3.08847117],[3411.4,0.73418],[3411.6,0.00184569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664757900,[[3408.9,0.29388],[3408.4,5.1466],[3408.3,1.61503],[3408.2,2.35637654],[3407.8,1.47]],[[3409.0,0.29388],[3409.2,3.2078],[3409.4,1.3523],[3409.5,3.09097654],[3409.6,0.73457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664778114,[[3406.6,0.29408],[3406.3,0.73527],[3406.2,0.4599],[3406.1,3.09168654],[3406.0,4.8681]],[[3406.7,3.2078],[3407.3,0.8816],[3407.4,2.35637654],[3407.5,0.4197],[3407.8,1.93896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664789630,[[3407.2,0.29403],[3406.6,0.7352],[3406.5,1.204],[3406.4,4.40074],[3406.3,2.81755147]],[[3407.3,0.29402],[3407.4,0.4575],[3407.5,3.2078],[3407.8,0.73495],[3408.1,0.7349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664853672,[[3405.3,0.29419],[3405.2,0.4204],[3405.0,0.73554],[3404.9,1.204],[3404.8,0.4187]],[[3405.4,0.29418],[3405.7,4.082],[3405.8,9.27453293],[3406.0,0.73534],[3406.3,1.47055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664886999,[[3405.8,0.29415],[3405.5,0.73543],[3405.4,1.204],[3405.2,2.32719],[3405.1,5.5671696]],[[3405.9,3.44536773],[3406.1,4.59884738],[3406.2,3.2078],[3406.3,8.54694293],[3406.7,7.57815681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664951768,[[3405.5,0.29418],[3405.4,0.4581],[3405.3,1.6461],[3405.2,0.7355],[3405.1,4.59519406]],[[3405.6,3.2078],[3405.8,0.29415],[3405.9,0.8432],[3406.1,5.74927634],[3406.2,2.8196696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735664978587,[[3408.1,0.29395],[3407.7,0.73495],[3407.6,3.6862696],[3407.5,1.93701],[3407.4,3.2078]],[[3408.2,3.2078],[3408.4,4.5946124],[3408.5,0.881],[3408.6,6.17417634],[3408.7,0.29391]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665035620,[[3412.4,0.29358],[3412.2,2.3593696],[3412.0,0.73404],[3411.8,0.73408],[3411.7,3.662]],[[3412.5,0.4565],[3412.9,0.8773],[3413.1,9.16267971],[3413.4,2.5944082],[3414.6,11.1663696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665062952,[[3411.6,0.29364],[3411.2,0.7342],[3411.1,1.199],[3411.0,0.73426],[3410.9,0.43]],[[3411.7,0.29365],[3411.8,3.2078],[3412.0,5.65449095],[3412.1,3.0934096],[3412.2,7.09098681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665126992,[[3408.3,0.29393],[3407.8,1.93391],[3407.7,5.33012406],[3407.6,6.93065299],[3407.5,0.0318]],[[3408.4,0.71622],[3408.5,4.0693],[3408.7,5.74149528],[3408.8,3.08861672],[3415.1,1.54447575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665150890,[[3407.0,0.29404],[3406.7,5.14299],[3406.5,0.73524],[3406.4,0.3258],[3406.2,2.35390672]],[[3407.1,0.29405],[3407.5,3.2078],[3407.6,0.73503],[3407.7,2.79420672],[3407.9,0.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665214051,[[3408.7,0.2939],[3408.6,1.198],[3408.5,2.35390672],[3408.4,0.73482],[3408.3,1.02874]],[[3408.8,0.4553],[3409.0,4.60317437],[3409.2,6.94653797],[3409.3,3.2078],[3409.6,7.6403761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665239475,[[3408.4,0.29392],[3408.1,0.73489],[3408.0,0.73491],[3407.8,1.198],[3407.6,0.4477]],[[3408.5,4.41553],[3408.6,0.4286],[3408.7,2.35390672],[3408.8,0.73476],[3409.0,0.73472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665315229,[[3404.9,0.4568],[3404.7,0.4321],[3404.5,3.2078],[3404.4,12.29564023],[3403.4,20.70014982]],[[3405.5,3.2078],[3405.7,2.35794719],[3405.9,0.73538],[3406.0,0.8691],[3406.1,0.73534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665321529,[[3406.4,0.2941],[3406.0,0.73535],[3405.8,1.93239],[3405.6,2.35794719],[3405.5,4.0967]],[[3406.5,0.4511],[3406.7,3.2078],[3406.9,2.35794719],[3407.1,5.28538641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665358463,[[3404.4,0.29428],[3404.0,0.4208],[3403.9,5.57219],[3403.8,0.73581],[3403.6,2.35794719]],[[3404.5,0.72377],[3404.7,3.2078],[3404.8,2.35794719],[3404.9,1.19241],[3405.1,0.73556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665403200,[[3402.6,0.29443],[3402.1,0.73619],[3401.9,1.19384],[3401.7,1.197],[3401.6,5.56574719]],[[3402.7,3.50223],[3402.8,2.78364719],[3403.1,1.17639],[3403.2,0.73598],[3403.4,1.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665443522,[[3402.7,0.29442],[3402.5,0.4352],[3402.4,0.73612],[3402.2,0.73617],[3402.1,3.55910575]],[[3402.8,3.2078],[3403.2,1.283],[3403.4,0.73592],[3403.5,2.36310575],[3403.7,0.73587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665492654,[[3402.6,0.29642949],[3402.3,0.73614],[3402.2,0.73616],[3402.0,3.23270575],[3401.9,4.68024]],[[3402.7,3.50222],[3402.9,5.47514824],[3403.1,6.50043085],[3403.4,0.73593],[3408.4,1.1464149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665547891,[[3403.4,0.29436],[3403.3,1.195],[3403.1,0.29439],[3403.0,0.736],[3402.9,3.2078]],[[3403.5,0.883],[3403.8,0.4352],[3403.9,0.29432],[3404.0,3.2078],[3404.2,2.36310575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665610744,[[3404.9,0.29423],[3404.6,1.193],[3404.4,3.09878575],[3404.3,3.9435],[3404.0,0.5868]],[[3405.0,3.2078],[3405.1,0.29422],[3405.3,0.9106],[3405.4,2.36310575],[3405.5,0.73546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665626254,[[3403.0,1.194],[3402.8,0.73603],[3402.7,2.94950575]],[[3403.4,0.4434],[3403.5,3.2078],[3403.6,0.73915],[3403.7,0.4222],[3404.3,0.9759216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665713219,[[3398.4,0.2948],[3398.1,0.73706],[3398.0,0.2932],[3397.9,1.9311],[3379.6,3.23441849]],[[3398.5,0.55104624],[3398.6,2.36310575],[3399.3,1.3626],[3399.4,0.9702583],[3417.6,3.64056999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665718723,[[3398.4,0.2948],[3398.1,0.73706],[3398.0,0.73707],[3397.9,1.6553],[3397.8,1.93633]],[[3398.5,0.55104624],[3398.9,2.36310575],[3399.1,0.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665793963,[[3395.7,0.4354],[3395.5,0.9036],[3395.1,3.2078],[3395.0,0.73773],[3394.5,10.75946469]],[[3395.8,0.29502],[3396.0,2.36310575],[3396.1,0.73751],[3396.2,3.2078],[3396.3,0.73746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665797167,[[3396.1,0.295],[3395.5,0.73763],[3395.2,0.448],[3395.1,6.44610575],[3394.9,1.47551]],[[3396.2,5.86589575],[3396.4,1.204],[3396.5,3.45244966],[3396.6,0.9131],[3396.7,5.34988305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665833482,[[3393.4,0.29523],[3393.3,3.2078],[3392.9,0.8704],[3392.8,1.9323],[3391.1,1.03985388]],[[3393.9,2.36310575],[3394.0,0.8912],[3394.1,3.2078],[3394.2,0.73792],[3394.3,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665901060,[[3392.2,4.091],[3391.8,0.4482],[3391.7,0.73843],[3391.6,1.21],[3389.9,13.75665197]],[[3392.7,0.4255],[3392.9,5.63679233],[3393.1,1.17136],[3393.2,3.2078],[3393.4,1.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665912448,[[3393.4,5.86613575],[3393.1,1.16385],[3393.0,1.218],[3392.9,0.73818],[3392.8,1.47639]],[[3393.5,2.29926719],[3393.9,4.60557839],[3394.0,6.05215299],[3394.3,0.461],[3394.4,2.82530575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735665978400,[[3394.4,0.29514],[3394.1,4.4158],[3394.0,0.73794],[3393.9,2.36310575],[3393.8,0.4201]],[[3394.5,6.19277299],[3394.6,0.29513],[3395.0,2.36310575],[3395.1,1.60913],[3395.2,9.88207216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666000407,[[3393.4,0.29522],[3393.3,3.2078],[3392.8,1.6038],[3392.7,1.209],[3392.6,2.36310575]],[[3393.6,0.71862],[3393.8,4.65779624],[3394.0,3.44203574],[3394.2,5.01168098],[3394.4,0.73788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666059460,[[3393.8,3.50299],[3393.4,3.56510575],[3393.2,1.16242],[3393.0,5.37404283],[3392.9,6.91357241]],[[3393.9,3.45511624],[3394.1,4.60682165],[3394.4,0.8804],[3394.5,0.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666077671,[[3396.3,0.29497],[3396.2,6.79090575],[3395.8,0.73754],[3395.7,0.73758],[3395.5,0.7273]],[[3396.5,0.29496],[3396.7,0.4487],[3396.9,0.8731],[3397.0,3.2078],[3397.1,0.73729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666137731,[[3392.2,3.2078],[3391.8,0.7497],[3391.7,1.208],[3391.5,1.03098]],[[3392.3,0.29533],[3392.7,0.73823],[3392.8,0.4614],[3392.9,4.1027],[3393.0,3.10129575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666170640,[[3391.6,0.29539],[3391.4,0.4326],[3391.3,0.4393],[3391.2,1.96155],[3391.1,3.94638]],[[3391.7,0.8993],[3391.8,0.29537],[3391.9,3.2078],[3392.1,0.449],[3392.3,5.31546624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666218470,[[3392.3,7.84154601],[3392.2,1.201],[3392.1,6.95061902],[3391.8,10.00584203],[3391.6,9.74510575]],[[3393.4,0.4578],[3393.5,11.01300575],[3393.6,2.36310575],[3393.7,2.916],[3393.8,4.57714624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666244391,[[3391.4,3.2078],[3391.3,0.29538],[3391.2,1.206],[3391.0,5.09624601],[3390.9,0.4543]],[[3391.5,0.29537],[3391.8,0.73836],[3392.0,0.73831],[3392.1,2.82190575],[3392.2,0.8871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666255088,[[3389.9,3.2078],[3389.6,0.4441],[3389.5,3.10194575],[3389.4,0.4369],[3387.2,18.53498406]],[[3390.6,1.3433],[3390.7,3.2078],[3390.8,0.73858],[3390.9,2.36310575],[3462.1,7.27605052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666304411,[[3387.4,0.4392],[3387.2,0.438],[3387.1,4.19114601],[3386.9,6.95061902],[3386.8,3.10254575]],[[3388.2,8.2078],[3388.3,3.10222575],[3388.6,1.1342656],[3388.8,1.221],[3388.9,1.47801]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666326131,[[3383.9,3.6345],[3383.8,0.4627],[3383.5,0.29606],[3383.2,1.222],[3382.9,0.4494]],[[3384.0,0.29602],[3384.3,2.36310575],[3384.4,3.2078],[3384.6,0.73994],[3384.8,0.7399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666365246,[[3369.0,6.36925634],[3368.9,4.7058],[3368.5,3.26409456],[3367.5,0.74367],[3367.4,0.4287]],[[3369.9,3.2078],[3370.9,3.26409456],[3371.7,0.38653612],[3372.4,0.74262],[3377.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666383760,[[3370.2,4.8238],[3369.7,0.99931216],[3369.5,0.74323],[3369.3,4.14599456],[3369.1,0.74333]],[[3371.2,3.2078],[3372.1,3.26409456],[3372.2,7.42492737],[3372.5,7.42492737],[3372.6,9.04092737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666418976,[[3371.1,0.29715],[3370.9,1.624],[3370.4,6.47189456],[3370.3,0.74306],[3367.5,9.9277719]],[[3371.6,8.2078],[3372.2,0.74266],[3372.4,0.74261],[3372.6,8.67934489],[3373.1,8.39370505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666445603,[[3368.5,0.36172],[3368.3,1.597],[3368.0,0.4241],[3367.9,0.74357],[3367.5,3.2078]],[[3368.7,3.2078],[3369.1,1.7922],[3369.3,0.74328],[3369.8,0.4341],[3370.7,0.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666484836,[[3362.3,3.2078],[3362.0,0.74481],[3361.8,4.94409456],[3361.6,0.4358],[3361.4,1.48991]],[[3363.1,3.2078],[3363.8,1.42536501],[3364.0,8.26409456],[3364.1,0.74437],[3364.2,8.95719942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666499139,[[3363.7,0.29777],[3363.0,0.7446],[3362.9,3.2078],[3362.7,0.74466],[3362.4,1.68]],[[3363.9,3.2078],[3364.0,0.29775],[3364.1,0.4302],[3364.2,0.4355],[3364.3,3.26409456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666539166,[[3353.5,0.29865],[3353.0,3.2078],[3352.8,2.74782],[3352.3,0.74691],[3352.1,0.7891]],[[3353.8,3.2078],[3354.2,0.2986],[3354.5,10.0],[3355.0,4.85475072],[3355.4,2.74726]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666551479,[[3352.6,3.2078],[3351.7,1.54506],[3351.3,8.95829],[3351.1,0.7707],[3351.0,4.85813459]],[[3353.5,12.55178],[3354.1,0.8286],[3354.3,0.7465],[3355.0,1.49269],[3356.0,7.02801542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666571789,[[3357.7,3.2078],[3356.6,0.74594],[3356.3,10.62008348],[3354.9,1.79107],[3351.4,1.03110744]],[[3358.1,9.34398],[3358.2,3.2078],[3358.6,6.36388348],[3359.0,0.7844],[3359.5,1.5625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666607322,[[3356.2,0.29842],[3355.7,0.74615],[3355.5,3.2078],[3355.4,5.13723439],[3354.9,5.0]],[[3356.3,3.2078],[3356.9,0.8548],[3357.0,0.29834],[3357.2,0.7927],[3357.4,3.3525649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666627541,[[3351.6,2.21383],[3351.4,3.2078],[3351.0,0.7472],[3350.9,3.15923439],[3350.7,0.7867]],[[3351.7,0.03618],[3352.4,3.2078],[3352.5,0.29875],[3353.0,1.6123],[3353.3,4.75294439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666654549,[[3349.8,0.29899],[3349.4,3.2078],[3349.3,0.74758],[3349.0,0.74763],[3348.9,3.15923439]],[[3349.9,3.2078],[3350.5,0.29893],[3350.8,0.8536],[3350.9,0.8217],[3351.2,1.59487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666681873,[[3341.2,3.2078],[3340.8,5.04523439],[3340.3,7.482],[3339.7,0.74973],[3339.4,0.7498]],[[3342.5,3.2078],[3342.6,4.58773642],[3342.7,5.0],[3342.9,3.15923439],[3343.3,0.74896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666707797,[[3348.6,3.2078],[3348.5,0.29911],[3348.3,1.948],[3347.9,3.15923439],[3347.7,0.74795]],[[3349.1,0.29906],[3349.6,3.2078],[3349.9,0.74747],[3350.2,0.74741],[3350.3,6.36373439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666740319,[[3345.6,3.2078],[3345.1,3.15923439],[3345.0,0.74857],[3344.8,2.63761],[3344.6,8.5131]],[[3346.3,3.2078],[3347.1,13.20043221],[3347.4,0.74805],[3347.7,2.53399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666765033,[[3335.0,3.2078],[3334.5,3.15923439],[3334.2,1.955],[3333.4,0.75116],[3333.3,5.0]],[[3335.9,3.2078],[3337.0,5.11423439],[3338.0,0.75015],[3338.3,7.496],[3340.0,1.49937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666804957,[[3336.6,3.2078],[3336.4,3.15923439],[3336.1,2.082],[3335.6,1.0311],[3335.5,5.0]],[[3337.8,7.38964595],[3338.1,3.2078],[3338.8,2.20586987],[3339.0,3.15923439],[3339.5,2.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666843278,[[3333.5,8.2078],[3333.1,2.008],[3332.9,3.19735743],[3332.5,1.50273],[3332.2,7.503]],[[3334.6,3.2078],[3335.2,0.75078],[3336.1,1.1759],[3336.5,1.50095],[3336.6,4.41173975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666872816,[[3336.6,6.40515743],[3336.5,1.966],[3336.4,0.75046],[3335.7,7.504],[3335.4,0.3]],[[3337.6,3.2078],[3338.0,1.1515],[3338.7,3.19735743],[3338.9,8.28065043],[3339.0,7.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666897027,[[3342.3,3.2078],[3342.1,3.19735743],[3341.5,8.23532],[3341.2,1.88139]],[[3343.0,3.2078],[3343.7,7.48787696],[3344.1,3.03920318],[3344.3,0.74871],[3345.2,2.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666925148,[[3347.1,3.19735743],[3347.0,3.2078],[3346.7,1.907],[3346.2,5.0],[3345.2,7.48]],[[3348.0,3.2078],[3348.2,1.1948],[3348.8,1.17],[3349.2,3.19735743],[3349.3,1.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666929652,[[3347.8,0.29916],[3347.6,3.19735743],[3347.2,3.2078],[3347.1,1.907],[3347.0,1.91737]],[[3348.7,3.2078],[3348.8,1.17],[3348.9,0.74767],[3349.2,1.94242],[3349.5,1.2155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666980587,[[3349.4,8.19315743],[3349.2,0.74759],[3348.9,0.74765],[3348.4,2.67823],[3347.9,1.1507]],[[3350.2,0.00319335],[3350.3,3.2078],[3350.9,0.74724],[3352.8,3.31894611],[3357.0,1.83883589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735666986080,[[3351.5,1.728],[3351.4,0.29884],[3351.2,3.19735743],[3351.0,3.2078],[3350.5,0.74731]],[[3352.2,0.29878],[3352.4,3.2078],[3353.1,0.74676],[3353.2,7.47403749],[3353.3,10.04726743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667027916,[[3352.8,0.29875],[3352.3,0.74698],[3352.2,6.40515743],[3352.1,1.705],[3351.9,5.1591]],[[3352.9,3.2078],[3354.1,0.74659],[3354.3,0.74656],[3354.5,9.08924906],[3354.6,3.19735743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667042526,[[3351.4,3.2078],[3351.2,0.74722],[3350.9,0.74729],[3350.7,3.19735743],[3350.1,0.2032]],[[3352.0,3.2078],[3352.2,0.29881],[3352.3,1.2041],[3352.8,0.74689],[3353.0,3.19945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667087859,[[3350.8,0.29892],[3350.6,2.91126287],[3350.4,0.74741],[3350.3,0.74742],[3350.2,5.0]],[[3350.9,3.2078],[3351.4,1.2291],[3351.7,3.42817965],[3351.8,4.13632948],[3352.2,6.39571913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667103275,[[3349.7,0.74756],[3349.5,4.45826287],[3349.3,4.3769],[3349.2,1.49533],[3348.0,16.25571564]],[[3350.4,2.25534472],[3350.5,3.2078],[3350.6,3.38921948],[3351.5,2.4434],[3351.6,10.38126287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667145303,[[3345.6,0.29939],[3345.2,1.53],[3345.1,0.74858],[3345.0,3.2078],[3344.9,3.92511787]],[[3345.7,3.2078],[3346.3,0.29933],[3346.4,1.2157],[3346.9,3.14849],[3347.3,3.17648787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667168620,[[3345.5,0.29939],[3345.1,0.74859],[3345.0,1.80844],[3344.9,2.92301633],[3344.8,3.2078]],[[3345.6,3.2078],[3346.1,0.29935],[3346.4,1.2693],[3346.5,8.63225831],[3346.7,7.90594913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667212847,[[3345.9,0.29936],[3345.6,3.2078],[3345.5,1.478],[3345.3,0.74854],[3345.1,3.91867771]],[[3346.4,3.2078],[3346.5,0.29931],[3347.1,2.5194],[3347.2,3.91822771],[3347.4,0.74808]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667231564,[[3344.6,1.479],[3344.4,3.2078],[3344.0,5.0],[3343.9,1.2235],[3343.8,3.17910986]],[[3345.2,3.2078],[3346.0,3.92750986],[3346.6,1.62880152],[3346.8,1.49644],[3347.1,4.41233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667247774,[[3347.2,0.29924],[3346.7,0.74823],[3346.4,8.89668691],[3346.3,8.23032],[3345.9,2.8124]],[[3347.5,1.2653],[3347.6,3.2078],[3347.8,1.60419],[3348.1,2.91928691],[3348.6,2.97902458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667288899,[[3349.5,0.29904],[3349.4,3.2078],[3349.2,1.454],[3348.8,0.74775],[3347.9,2.77802642]],[[3350.0,0.299],[3350.2,3.2078],[3350.4,2.6055],[3350.6,1.99678],[3351.4,3.16803319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667306216,[[3348.2,3.2078],[3347.9,0.74796],[3347.8,1.433],[3347.4,3.16803319],[3347.3,1.49619]],[[3348.8,1.2294],[3349.1,1.263],[3349.2,4.4522],[3349.8,0.74754],[3350.1,1.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667348442,[[3343.9,1.426],[3343.8,0.29951],[3343.6,3.2078],[3343.2,2.91857569],[3343.0,2.73095]],[[3344.3,0.29948],[3344.6,3.2078],[3344.8,2.91857569],[3344.9,6.98677],[3345.1,2.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667367553,[[3345.3,1.3077],[3345.2,1.2502],[3345.1,4.6338],[3345.0,3.66709569],[3344.0,1.49752]],[[3346.1,3.2078],[3346.7,5.43677569],[3347.0,4.1537],[3347.3,4.34457569],[3347.5,2.245929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667401189,[[3346.2,1.428],[3346.0,2.92008577],[3345.9,6.44252],[3344.0,14.01378657]],[[3347.2,3.2078],[3347.5,1.2319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667428406,[[3347.0,0.29923],[3346.5,3.2078],[3346.4,3.91914926],[3346.2,3.27906],[3343.9,42.31375167]],[[3347.4,0.2992],[3347.8,4.539],[3348.0,1.99397],[3348.1,1.2422],[3348.2,0.74783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667461524,[[3349.1,1.424],[3349.0,3.2078],[3348.8,0.74769],[3348.5,3.91706298],[3347.5,9.96290321]],[[3349.6,3.2078],[3349.9,1.281],[3350.1,3.491429],[3350.2,1.9668],[3350.3,4.11625351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667490945,[[3353.7,4.3315296],[3353.4,0.74666],[3353.2,0.7467],[3353.1,2.5037],[3350.6,1.29731841]],[[3354.7,2.5804],[3354.9,1.216],[3355.0,0.74633],[3355.1,0.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667521777,[[3350.8,0.29886],[3350.5,2.91309834],[3350.3,3.95506],[3350.1,1.423],[3350.0,0.74733]],[[3351.0,1.61535],[3351.1,3.2078],[3351.6,2.05341],[3351.7,1.211],[3351.8,3.00398187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667559700,[[3349.4,4.6298],[3349.2,10.38209834],[3349.1,0.74755],[3348.9,1.313],[3348.5,8.48201067]],[[3350.2,1.2982],[3350.3,1.3056],[3350.4,3.2078],[3350.5,1.95734],[3350.7,3.00067714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667602559,[[3357.0,1.71732],[3356.7,6.12089834],[3356.3,2.5813],[3356.2,0.74598],[3352.0,1.29370216]],[[3357.8,3.2078],[3358.0,1.265],[3358.3,2.4856],[3358.8,1.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667608559,[[3357.0,0.29833],[3356.9,3.2078],[3356.7,2.91309834],[3356.3,1.2591],[3356.1,0.74603]],[[3357.5,0.29829],[3357.8,4.49],[3357.9,1.2632],[3358.3,8.65865834],[3358.4,1.3214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667638470,[[3357.4,0.2983],[3357.2,2.91309834],[3357.1,1.417],[3357.0,3.2078],[3356.8,1.1776]],[[3357.7,3.50608],[3358.0,1.2352],[3358.3,5.74557],[3358.4,0.74555],[3358.5,4.19019834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667670905,[[3360.0,1.415],[3359.6,3.5059],[3359.5,2.91309834],[3359.2,1.1829],[3359.0,8.19838]],[[3360.1,0.29806],[3360.3,3.2078],[3360.5,1.2395],[3360.9,2.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667706018,[[3360.4,0.29804],[3360.0,0.74517],[3359.9,0.29808],[3359.7,7.53489834],[3359.3,1.49065]],[[3360.5,3.2078],[3360.7,1.1691],[3360.9,2.4717],[3361.2,0.74494],[3371.5,0.72879086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667736346,[[3362.6,0.29782],[3362.5,2.24633795],[3362.1,0.74466],[3361.9,3.2078],[3361.8,2.99106795]],[[3362.7,0.29781],[3362.8,1.1839],[3362.9,3.2078],[3363.1,3.21606],[3363.7,3.73500795]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667775075,[[3360.9,0.29798],[3360.5,4.6188],[3360.4,7.66359851],[3360.1,0.74513],[3360.0,9.58479315]],[[3361.1,0.29797],[3361.4,3.2078],[3361.5,0.74484],[3361.6,1.2678],[3361.7,3.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667835102,[[3361.8,0.29791],[3361.6,3.65333795],[3361.4,1.2426],[3361.3,3.95268],[3361.1,0.74493]],[[3361.9,1.1812],[3362.3,4.3725],[3362.4,1.2074],[3362.6,2.27758392],[3362.7,0.74459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667847806,[[3365.9,0.29755],[3365.8,2.24633795],[3365.5,3.2078],[3365.4,1.405],[3365.0,0.74407]],[[3366.0,2.972],[3366.3,4.4415],[3366.4,1.43921],[3366.6,1.1571],[3367.6,2.14751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667899946,[[3364.0,0.29771],[3363.9,1.402],[3363.8,3.2078],[3363.7,2.89204246],[3363.3,0.74446]],[[3364.4,2.72338],[3364.7,3.2078],[3365.0,1.1424],[3365.2,0.74404],[3365.4,2.89204246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667919468,[[3366.2,0.29753],[3365.8,2.89204246],[3365.7,3.2078],[3365.5,0.74398],[3365.4,1.401]],[[3366.3,1.1953],[3366.6,3.50529],[3366.7,1.1329],[3367.2,1.2008],[3367.3,3.63564246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667964492,[[3366.1,0.29753],[3366.0,3.2078],[3365.9,4.61366756],[3365.8,2.24143363],[3365.7,6.92331641]],[[3366.4,1.47821],[3366.5,2.4979],[3366.8,6.19292363],[3367.1,0.74364],[3367.5,1.72510033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735667983207,[[3366.1,0.29753],[3365.7,3.2078],[3365.6,0.74395],[3365.5,3.63843363],[3365.4,0.744]],[[3366.3,0.29752],[3366.4,2.5559],[3366.5,3.2078],[3366.8,2.24143363],[3366.9,0.74369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668025335,[[3361.8,0.29791],[3361.7,1.2465],[3361.4,10.13111641],[3361.3,10.88829],[3361.2,9.34879489]],[[3362.1,0.29789],[3362.6,7.30464785],[3362.7,0.74462],[3362.9,0.74455],[3363.1,6.2603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668049253,[[3362.1,0.29786],[3361.6,5.17826],[3361.5,1.394],[3361.3,2.99227256],[3360.3,11.43288896]],[[3362.2,0.29785],[3362.6,2.99202256],[3362.7,4.4604],[3362.8,0.74452],[3362.9,1.2239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668065562,[[3361.9,0.29787],[3361.5,3.2078],[3361.4,0.74479],[3361.3,0.74482],[3361.1,1.2335]],[[3362.0,0.29787],[3362.2,3.2078],[3362.4,4.35979],[3362.6,2.89665636],[3362.7,0.74453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668120298,[[3366.6,3.2078],[3366.4,0.29747],[3366.1,2.89665636],[3366.0,1.39],[3365.8,0.74383]],[[3366.9,0.29744],[3367.2,2.5235],[3367.3,2.89665636],[3367.6,0.74345],[3367.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668133207,[[3367.7,3.2078],[3367.6,0.74342],[3367.4,1.39],[3367.3,2.89665636],[3367.1,0.8087]],[[3368.4,1.2416],[3368.5,1.2149],[3368.6,1.3259],[3368.9,6.84760636],[3369.2,0.23681624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668180629,[[3368.1,0.29732],[3368.0,3.2078],[3367.7,2.674],[3367.5,1.2427],[3367.4,0.74348]],[[3368.3,0.29732],[3368.8,2.88606582],[3368.9,0.74315],[3369.0,2.6478],[3369.1,0.74311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668195246,[[3367.3,3.2078],[3366.8,1.2156],[3366.7,2.5881],[3366.6,3.62972582],[3363.6,1.27334338]],[[3367.5,1.2374],[3367.6,1.2345],[3368.0,2.88606582],[3385.6,2.88579798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668234784,[[3364.9,0.29761],[3364.6,0.74409],[3364.4,0.74415],[3364.3,3.2078],[3364.2,1.2533]],[[3365.0,3.2078],[3365.1,0.2976],[3365.4,1.304],[3365.6,3.62996582],[3365.7,0.74387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668264103,[[3368.0,0.29734],[3367.5,1.383],[3367.4,3.95128],[3365.7,9.17144775],[3365.1,2.978]],[[3368.1,0.29733],[3368.7,0.74322],[3368.8,4.4271],[3368.9,4.08666582],[3369.0,1.98725]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668304440,[[3367.1,0.29742],[3366.9,2.5212],[3366.8,11.83747582],[3366.6,0.74366],[3366.5,1.381]],[[3367.2,2.27332893],[3367.3,3.36958147],[3367.5,4.4927753],[3367.7,5.61596912],[3367.8,0.29736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668338550,[[3365.5,0.29756],[3365.1,0.74399],[3364.7,4.5888],[3364.4,2.88606582],[3363.8,4.64341758]],[[3365.6,0.809],[3365.8,3.2078],[3365.9,0.8109],[3366.0,2.88606582],[3366.1,0.7892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668386090,[[3367.5,0.74346],[3367.3,11.09386582],[3367.2,0.74353],[3367.1,1.377]],[[3368.1,0.7557],[3368.3,1.04871],[3368.5,3.9749],[3369.2,2.88606582],[3369.3,6.66913578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668398814,[[3368.7,0.29728],[3368.2,4.5838],[3368.1,3.62937582],[3367.9,0.74336],[3367.8,8.1866]],[[3368.9,0.29726],[3369.1,0.7394],[3369.3,3.2078],[3369.4,1.48546],[3369.8,0.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668446859,[[3371.8,0.297],[3371.2,1.40363],[3371.1,6.09386582],[3371.0,2.11569],[3370.7,1.6386]],[[3372.0,0.29699],[3372.3,3.2078],[3372.5,0.74236],[3372.6,2.22745],[3372.7,3.64856582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668482989,[[3371.6,1.66802],[3371.5,6.09386582],[3371.1,0.74266],[3370.9,7.421],[3370.8,5.36196027]],[[3371.9,0.297],[3372.2,3.2078],[3372.3,1.5264],[3372.5,0.74236],[3372.6,0.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668508508,[[3370.6,1.37],[3370.4,0.29712],[3370.3,3.2078],[3370.1,2.88606582],[3369.9,0.74292]],[[3370.8,0.2971],[3371.0,0.5036],[3371.2,3.2078],[3371.3,0.74263],[3371.4,1.0277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668547231,[[3369.8,0.29717],[3369.6,4.5768],[3369.4,2.88606582],[3369.3,0.74305],[3369.1,0.7431]],[[3370.1,3.2078],[3370.3,0.4907],[3370.4,0.5166],[3370.7,0.74277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668575447,[[3369.3,0.29722],[3369.1,3.2078],[3368.8,2.58097],[3368.6,3.62927582],[3367.6,1.29330078]],[[3369.6,0.2972],[3369.8,3.2078],[3370.1,1.2355],[3370.2,2.88606582],[3370.3,4.01505036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668612583,[[3369.3,1.367],[3369.2,3.2078],[3369.1,2.98011435],[3369.0,0.74312]],[[3369.9,0.29717],[3370.2,3.6829],[3370.3,3.21772435],[3370.5,0.74282],[3370.9,3.72249435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668642200,[[3369.7,0.29718],[3369.4,2.10803],[3369.3,3.2078],[3369.2,3.62472409],[3369.0,14.40428256]],[[3369.8,0.4287],[3370.3,0.4225],[3370.5,0.4254],[3370.9,3.62438409],[3371.2,4.78661497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668670650,[[3371.0,0.29707],[3370.7,6.97628256],[3370.6,5.31357],[3370.5,9.39220054],[3370.4,2.97889686]],[[3371.2,0.29706],[3371.3,1.2792],[3371.4,3.2078],[3371.6,0.74257],[3371.7,5.89462686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668719961,[[3370.1,6.97628256],[3370.0,3.50495],[3369.9,9.23850054],[3369.7,11.54812568],[3369.6,2.97907686]],[[3370.4,0.29713],[3370.7,5.44387686],[3370.8,0.4597],[3370.9,0.4218],[3371.0,0.74271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668743490,[[3371.4,3.2078],[3371.2,8.77618256],[3371.0,9.45860054],[3370.9,0.74269],[3370.8,11.54812568]],[[3372.0,3.2078],[3372.2,2.97850686],[3372.3,0.4198],[3372.5,0.901],[3372.7,1.48465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668793828,[[3368.4,3.2078],[3367.9,3.59307686],[3367.8,17.40688054],[3367.6,11.54812568],[3367.3,17.14989361]],[[3369.2,2.23607686],[3369.3,3.2078],[3369.4,0.74306],[3369.6,3.55907686],[3369.8,1.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668842576,[[3366.8,0.002],[3366.7,0.29745],[3366.5,0.89178811],[3366.4,3.2078],[3366.2,2.09873]],[[3366.9,0.29743],[3367.2,0.74354],[3367.3,2.98446425],[3367.4,3.2078],[3368.1,4.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668875691,[[3367.2,0.73351],[3367.1,0.4268],[3367.0,4.67229509],[3366.8,7.72020757],[3366.7,4.5608]],[[3367.3,0.2974],[3367.4,2.27738781],[3367.5,3.2078],[3367.6,3.41608171],[3367.7,1.18283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668916717,[[3366.4,0.4236],[3366.0,3.2078],[3365.9,1.35],[3365.8,0.4407],[3365.7,2.24095425]],[[3366.6,3.2078],[3367.0,2.24095425],[3367.1,0.8562],[3367.2,0.4432],[3367.7,8.60946952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668951226,[[3366.5,0.29747],[3366.3,0.4447],[3366.1,0.4277],[3366.0,0.74379],[3365.9,0.4231]],[[3366.6,0.29746],[3366.9,0.4252],[3367.0,6.19233425],[3367.1,0.4568],[3367.2,4.60392171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735668960935,[[3367.2,0.01274626],[3366.4,0.29748],[3366.3,10.18759021],[3366.2,3.2078],[3366.1,11.5558598]],[[3367.3,2.53835425],[3367.6,3.95125],[3367.7,5.01700171],[3367.9,4.55477562],[3368.0,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669019681,[[3369.2,3.50503],[3368.9,2.96915],[3368.8,0.4497],[3368.7,7.00217218],[3368.6,0.74321]],[[3369.3,0.4413],[3369.7,0.4596],[3369.8,2.66765021],[3369.9,3.95074],[3370.1,0.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669030496,[[3369.2,0.29723],[3368.8,3.2078],[3368.7,0.74319],[3368.6,4.32486021],[3368.5,0.4648]],[[3369.3,0.29723],[3369.6,3.6512],[3369.7,1.19269],[3369.8,2.98063021],[3370.2,4.79355541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669086122,[[3366.6,0.01568257],[3366.2,0.29749],[3366.0,0.8731],[3365.9,0.4489],[3365.7,3.95165]],[[3366.7,0.4342],[3366.8,5.44883827],[3367.0,0.74359],[3367.3,0.23563838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669110235,[[3366.4,0.29747],[3366.3,0.4591],[3366.2,6.99441412],[3366.1,0.8737],[3366.0,9.98954694]],[[3366.5,0.29748],[3366.8,0.74362],[3366.9,2.25201273],[3367.0,3.2078],[3367.1,0.74356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669152981,[[3361.7,3.2078],[3361.3,1.339],[3360.7,1.93063]],[[3362.4,2.76514007],[3362.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669177296,[[3363.2,0.4641],[3363.0,0.9153],[3362.6,3.28542223],[3362.2,4.63355817],[3362.1,1.48927]],[[3363.7,1.79636223],[3363.9,3.2078],[3364.1,0.8693],[3364.6,5.24215232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669219936,[[3362.4,0.29783],[3362.0,0.4561],[3361.9,1.79670742],[3361.8,1.20111],[3361.7,3.2078]],[[3362.5,0.29783],[3362.6,5.69346952],[3362.8,1.79670742],[3363.0,3.2078],[3363.1,0.74444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669249651,[[3361.9,0.75787],[3361.6,0.4338],[3361.5,1.16538],[3361.4,3.2078],[3359.0,14.90672]],[[3362.0,0.29787],[3362.3,0.4226],[3362.4,0.7446],[3362.5,0.74458],[3362.7,5.81380156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669292999,[[3355.1,0.29848],[3354.7,0.4377],[3354.6,3.2078],[3354.5,2.07934],[3354.3,0.4339]],[[3355.3,0.29846],[3355.7,3.2078],[3356.0,0.74601],[3356.2,3.27118663],[3356.3,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669307418,[[3356.1,0.29839],[3355.7,1.17386],[3355.6,0.8892],[3355.5,0.29845],[3355.4,4.5408]],[[3356.2,3.2078],[3356.3,0.29838],[3356.6,2.32419596],[3356.8,0.74584],[3357.0,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669322824,[[3355.1,0.4277],[3354.8,0.2985],[3354.5,9.24576694],[3354.4,3.95416],[3354.3,11.5558598]],[[3355.2,0.29847],[3355.6,1.4922],[3355.7,3.2078],[3355.8,2.32419596],[3356.4,2.16112314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669375764,[[3354.5,0.29853],[3354.3,4.66379315],[3354.2,6.9245997],[3354.0,10.91340694],[3353.9,4.39208]],[[3354.6,0.29853],[3354.9,5.55301156],[3355.0,4.26404734],[3355.1,0.74621],[3355.2,5.11747484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669399875,[[3354.3,0.4293],[3354.1,4.65875825],[3353.6,3.2078],[3353.5,11.5558598],[3352.1,1.23184328]],[[3355.0,10.01347647],[3355.2,3.67521156],[3355.3,1.80567647],[3355.4,3.97311734],[3355.7,4.66942432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669444031,[[3353.3,0.29864],[3353.0,0.4603],[3352.9,0.7467],[3352.7,0.74674],[3352.6,3.21085075]],[[3353.4,0.29863],[3353.6,5.01347647],[3353.7,2.34521156],[3353.8,0.98871839],[3353.9,3.51781734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669469273,[[3353.7,0.2986],[3353.4,0.4576],[3353.3,4.5358],[3353.2,0.74663],[3353.1,1.80567647]],[[3353.9,0.29859],[3354.1,0.4294],[3354.4,1.80567647],[3354.5,4.37985],[3354.8,4.66942432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669503778,[[3352.2,3.2078],[3352.0,7.40599415],[3351.9,3.59327647],[3351.8,10.47269886],[3351.6,11.57932358]],[[3353.0,5.01347647],[3353.1,1.17206],[3353.2,0.4215],[3353.4,0.24098934],[3370.1,2.97681682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669542496,[[3354.9,3.5063],[3354.8,1.80567647],[3354.7,0.4604],[3354.5,1.49268],[3354.3,0.4284]],[[3355.0,3.51393142],[3355.2,4.68442809],[3355.4,5.85553511],[3355.6,0.73734],[3355.7,3.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669571905,[[3355.5,3.2078],[3355.3,0.4632],[3355.1,0.4461],[3355.0,4.62975166],[3354.9,1.7474]],[[3356.3,1.3302],[3356.4,0.74592],[3356.5,5.53009895],[3357.1,3.51393142],[3357.3,4.68442809]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669611535,[[3356.1,0.29839],[3355.9,1.321],[3355.6,7.84469014],[3355.4,6.95533522],[3355.1,11.21570029]],[[3356.2,0.29838],[3356.6,4.37488],[3356.7,2.24910007],[3356.8,0.4518],[3356.9,0.74581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669644868,[[3353.8,0.2986],[3353.6,0.4353],[3353.4,0.74657],[3353.3,4.0947],[3353.1,2.54954007]],[[3353.9,0.72139],[3354.2,0.875],[3354.3,5.99641016],[3354.5,3.66236],[3371.4,6.67575533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669691802,[[3357.0,0.2983],[3356.7,1.80290007],[3356.6,3.95367],[3356.5,1.318],[3356.4,0.4355]],[[3357.2,0.29829],[3357.3,3.2078],[3357.5,0.4408],[3357.6,0.887],[3357.7,1.80290007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669704612,[[3356.6,1.316],[3356.5,3.2078],[3356.1,2.54888007],[3356.0,0.4433],[3355.9,5.08523473]],[[3357.0,0.4392],[3357.3,3.95353],[3357.4,2.25310007],[3357.9,1.91801]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669749758,[[3356.5,0.29835],[3356.3,1.80290007],[3356.1,2.05998],[3356.0,4.5237],[3355.9,4.66178225]],[[3356.7,0.29834],[3356.9,3.2078],[3357.2,0.74576],[3357.3,4.44420402],[3357.4,2.49891448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669802003,[[3356.3,12.52472725],[3356.2,11.59222537],[3356.1,0.8906],[3356.0,1.311],[3355.6,0.74609]],[[3356.4,0.29837],[3356.8,0.74583],[3356.9,0.4493],[3357.0,3.2078],[3357.1,2.24640007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669829750,[[3357.5,0.4426],[3357.1,0.4584],[3357.0,3.11190007],[3356.9,3.9536],[3354.7,11.85722995]],[[3357.7,3.2078],[3358.1,0.9042],[3358.2,5.31076409],[3358.5,6.27094004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669871739,[[3359.6,0.29808],[3359.3,0.8406],[3359.2,3.10790007],[3359.1,3.2078],[3359.0,1.20924]],[[3359.7,0.00312765],[3359.9,3.2078],[3360.2,1.63529],[3360.5,2.54792007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669900359,[[3360.2,3.2078],[3360.1,0.29803],[3360.0,2.31659577],[3359.9,1.304],[3359.2,0.74529]],[[3360.3,0.29802],[3360.8,0.74494],[3360.9,0.74492],[3361.0,0.466],[3361.1,0.67189307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735669945786,[[3361.8,2.09616718],[3361.7,3.2078],[3361.6,1.302],[3361.5,0.74477],[3361.4,0.7448]],[[3361.9,2.33614219],[3362.1,3.48973625],[3362.3,4.67715203],[3362.4,5.84644004],[3362.5,3.50563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670001928,[[3362.3,0.29784],[3362.1,5.00594344],[3361.8,1.1691],[3361.7,1.299],[3361.6,0.74477]],[[3362.4,0.29784],[3362.5,3.48973625],[3362.7,4.67715203],[3362.8,1.19911],[3362.9,6.30754004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670025045,[[3361.7,0.29789],[3361.6,3.2078],[3361.4,3.09614344],[3361.2,1.18084],[3361.1,5.79694505]],[[3361.8,0.29789],[3362.2,0.74463],[3362.3,0.8678],[3362.4,3.94013625],[3362.5,0.98401045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670087891,[[3362.5,0.29782],[3362.3,3.09414344],[3362.2,7.82706505],[3362.1,7.35378888],[3362.0,0.74466]],[[3362.7,0.29781],[3363.0,1.3279],[3363.1,3.95225],[3363.2,0.74443],[3363.4,2.33102721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670107102,[[3361.8,0.29786],[3361.7,1.79814344],[3361.6,3.2078],[3361.4,1.7162],[3361.3,0.4565]],[[3361.9,0.29785],[3362.4,4.38102],[3362.6,1.42031269],[3362.7,2.23804344],[3367.7,0.67716111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670173054,[[3358.5,0.4568],[3358.4,3.50595],[3358.1,1.295],[3358.0,1.19328],[3357.9,2.23164344]],[[3358.6,0.29814],[3358.9,0.4445],[3359.0,2.54341344],[3359.2,1.63752],[3360.2,2.33102721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670199572,[[3360.3,3.2078],[3359.6,0.74513],[3359.5,0.4255],[3359.4,2.96881344],[3356.7,1.2312181]],[[3360.4,2.09612344],[3360.7,0.4499],[3360.8,3.2078],[3360.9,1.19147],[3361.2,3.07582721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670216789,[[3359.6,0.29805],[3359.5,3.2078],[3359.3,0.4502],[3359.2,0.4504],[3359.1,1.79814344]],[[3359.7,0.29805],[3360.0,0.4456],[3360.1,2.22054344],[3360.2,0.432],[3360.3,0.74499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670277034,[[3357.8,3.50595],[3357.6,0.4358],[3357.5,0.4329],[3357.3,2.77833151],[3357.2,0.74551]],[[3357.9,0.29814],[3358.4,0.98244551],[3358.5,0.421],[3358.6,5.23873151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670297152,[[3360.0,0.29795],[3359.8,3.2078],[3359.6,0.897],[3359.4,3.83266211],[3359.2,0.74507]],[[3360.1,0.29795],[3360.4,7.43246493],[3360.5,2.78672893],[3360.8,1.17884],[3360.9,3.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670350894,[[3360.8,0.29789],[3360.4,3.2078],[3360.3,1.16513],[3360.2,0.74486],[3359.2,2.54705]],[[3360.9,0.29789],[3361.1,7.26673182],[3361.2,6.9928827],[3361.3,0.74463],[3361.5,6.59363722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670374430,[[3361.1,3.6504],[3360.8,0.8629],[3360.7,1.284],[3360.6,4.65613089],[3360.0,11.64253857]],[[3361.6,0.8702],[3361.7,2.31364492],[3361.8,0.74459],[3361.9,3.2078],[3362.7,5.83795694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670430067,[[3364.9,0.29755],[3364.6,0.4494],[3364.4,3.2078],[3364.3,3.0519868],[3364.2,2.02403]],[[3365.3,0.29752],[3365.4,3.2078],[3365.5,0.74377],[3365.6,0.8839],[3365.7,3.0516968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670454782,[[3366.5,3.4789868],[3366.4,3.2078],[3366.1,2.02262],[3366.0,0.74364],[3365.9,1.93535]],[[3366.6,0.00358416],[3367.2,3.2078],[3367.4,3.50037012],[3367.5,5.55038115],[3367.6,0.74332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670497609,[[3363.6,0.4476],[3363.4,0.8724],[3363.1,3.2078],[3363.0,10.58988541],[3362.8,13.43462676]],[[3363.7,0.29766],[3363.8,1.79208819],[3363.9,3.2078],[3364.0,0.74411],[3364.1,0.74409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670531647,[[3364.7,1.60782659],[3364.6,1.79208819],[3364.5,4.4848],[3364.4,0.744],[3364.3,0.74401]],[[3364.8,2.32766509],[3365.0,3.50037012],[3365.2,4.67098115],[3365.3,5.83795694],[3365.5,3.95157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670574082,[[3361.3,0.29787],[3361.0,0.9148],[3360.9,2.24718819],[3360.8,0.74478],[3360.7,3.2078]],[[3361.5,0.29785],[3361.7,3.2078],[3361.9,0.6979014],[3362.0,1.79208819],[3362.1,1.16583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670610705,[[3364.7,0.29757],[3364.6,1.81715281],[3364.5,3.2078],[3364.4,0.4372],[3364.2,0.74403]],[[3364.9,0.29756],[3365.3,3.2078],[3365.4,1.19],[3365.5,0.74376],[3365.6,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670651738,[[3365.1,0.29753],[3364.8,7.85279347],[3364.7,0.4573],[3364.6,9.53140682],[3364.5,0.9093]],[[3365.2,0.29753],[3365.4,7.83764832],[3365.5,3.2078],[3365.6,0.74375],[3365.9,3.22267553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670712591,[[3364.8,1.79208819],[3364.7,0.4452],[3364.6,9.31188541],[3364.4,11.64253857],[3364.0,15.2479147]],[[3365.3,0.8898],[3365.4,3.95159],[3365.5,0.4367],[3365.6,2.33094469],[3365.7,6.03618831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670731004,[[3363.5,0.29767],[3363.2,1.79208819],[3363.1,0.4487],[3363.0,1.63859],[3362.9,3.2078]],[[3363.7,3.50546],[3363.8,0.370422],[3364.0,0.4472],[3364.1,2.33094469],[3364.2,1.19515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670779245,[[3365.0,3.2078],[3364.8,0.29753],[3364.7,0.4216],[3364.6,1.267],[3364.4,1.79208819]],[[3365.1,0.2975],[3365.5,1.79208819],[3365.6,0.443],[3365.7,1.19514],[3365.8,0.24026736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670817767,[[3366.4,3.2078],[3366.3,0.75249],[3366.2,1.79208819],[3366.0,0.4452],[3365.9,2.00758]],[[3366.5,0.29738],[3366.8,0.7434],[3366.9,0.74338],[3367.1,1.79208819],[3367.2,3.6315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670857499,[[3367.3,3.5051],[3367.1,0.4426],[3367.0,1.79208819],[3366.9,5.41150555],[3366.8,9.44555297]],[[3367.4,0.29731],[3367.7,0.8821],[3367.8,0.74318],[3367.9,2.25458819],[3368.0,0.74314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670904126,[[3367.3,2.08939819],[3367.2,10.19107297],[3367.1,0.4439],[3367.0,10.05521541],[3366.9,1.61316]],[[3367.4,0.00200961],[3368.1,5.968795],[3368.3,3.49789858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670943154,[[3368.4,1.55322],[3368.2,1.79208819],[3368.1,3.2078],[3368.0,0.74314],[3367.7,8.15090975]],[[3368.5,0.4206],[3368.6,0.756],[3369.0,0.4381],[3369.1,5.74279819],[3369.7,1.48557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735670990486,[[3370.1,0.29706],[3369.8,4.99988819],[3369.7,2.42466],[3369.6,1.17107],[3368.6,8.91399]],[[3370.2,0.29706],[3370.4,1.3175],[3370.5,3.2078],[3370.6,0.74258],[3370.8,0.74253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671016504,[[3371.6,6.96888126],[3371.3,9.29184168],[3371.2,3.2078],[3371.1,3.04508819],[3371.0,11.64253857]],[[3371.7,0.72323],[3371.9,3.2078],[3372.1,1.18925],[3372.2,0.4244],[3372.3,0.74222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671067234,[[3368.9,0.29717],[3368.7,3.2078],[3368.6,6.96888126],[3368.5,2.85813],[3368.4,10.03490168]],[[3369.0,0.9126],[3369.1,0.29717],[3369.4,3.2078],[3369.5,1.79208819],[3369.6,0.74281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671090171,[[3366.1,0.29744],[3365.6,1.63462],[3365.3,1.25],[3365.2,4.99988819],[3365.1,7.429]],[[3366.2,0.35628033],[3366.3,3.50523],[3366.5,1.79208819],[3366.7,0.59114212],[3367.4,3.57323133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671143894,[[3365.2,0.29753],[3364.9,1.1736],[3364.8,3.2078],[3364.7,1.99392],[3364.6,9.29184168]],[[3365.3,0.35393115],[3365.6,1.79208819],[3365.7,0.4386],[3365.8,3.6432],[3366.5,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671157107,[[3363.3,0.4324],[3363.1,3.2078],[3363.0,0.4586],[3362.9,1.99434],[3362.7,0.74437]],[[3363.6,1.79208819],[3363.7,0.29766],[3363.9,4.0654],[3364.2,0.74405],[3364.3,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671232868,[[3363.2,12.47362041],[3363.0,9.29184168],[3362.8,12.82699857],[3362.7,0.74438],[3362.5,1.249]],[[3363.3,0.2977],[3363.4,3.6455],[3363.5,2.25368819],[3363.7,0.74417],[3363.8,2.32323133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671240480,[[3363.3,11.59641041],[3363.2,0.8772],[3363.1,9.29184168],[3363.0,0.74431],[3362.9,11.64253857]],[[3363.4,3.57416324],[3363.8,4.56431952],[3363.9,4.36902989],[3364.1,4.64632889],[3364.5,1.48801]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671312133,[[3362.5,3.93106],[3362.4,0.4506],[3362.3,0.4569],[3362.1,12.42326205],[3361.9,1.79208819]],[[3362.6,0.29776],[3362.9,0.4501],[3363.0,4.5693656],[3363.1,1.19491],[3363.2,3.49076612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671326540,[[3361.6,0.9042],[3361.3,0.423],[3361.2,3.2078],[3361.0,2.53683819],[3360.8,10.10698519]],[[3361.7,2.69981341],[3361.8,3.49076612],[3361.9,0.29782],[3362.0,4.65435482],[3362.1,4.99988819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671388694,[[3361.7,0.4598],[3361.3,7.485485],[3361.2,3.9525],[3361.1,1.98774],[3361.0,9.36224667]],[[3361.8,2.62294864],[3361.9,3.57684112],[3362.0,2.70358819],[3362.1,4.23331515],[3389.2,3.69041128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671412019,[[3362.1,0.2978],[3362.0,7.01726704],[3361.9,9.35797957],[3361.8,5.19537],[3361.7,11.70280833]],[[3362.2,0.33543373],[3362.4,0.29778],[3362.6,1.79208819],[3362.7,3.2078],[3362.8,3.070811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671480071,[[3360.6,0.8834],[3360.5,0.29794],[3360.4,4.67616451],[3360.3,0.4289],[3360.2,8.25424676]],[[3360.7,0.63961151],[3361.0,0.74478],[3361.1,2.06045],[3361.2,3.2078],[3361.3,1.79208819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671498711,[[3361.7,5.42583252],[3361.6,3.6635],[3361.5,8.80633495],[3361.4,0.74466],[3361.3,9.79027957]],[[3361.8,0.68433633],[3362.2,0.4505],[3362.3,3.6673],[3362.4,1.79208819],[3363.1,10.21927859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671557930,[[3363.3,0.2977],[3363.2,7.01424676],[3363.0,11.89435776],[3362.9,4.38553],[3362.8,14.08610833]],[[3363.4,2.33658987],[3363.5,3.50488481],[3363.6,3.50548],[3363.7,4.65172687],[3363.8,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671596872,[[3362.6,4.99810784],[3362.5,7.47233633],[3362.4,0.4521],[3362.3,9.35797957],[3362.2,1.17977]],[[3362.7,3.55390195],[3362.9,2.33452009],[3363.0,0.4543],[3363.1,3.50178014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671646107,[[3364.7,1.53057],[3364.6,1.79208819],[3364.4,0.74398],[3364.3,5.74451],[3364.2,0.4634]],[[3364.8,3.2078],[3365.2,0.42],[3365.3,0.74932],[3365.4,0.4565],[3365.8,18.24403709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671685430,[[3363.5,1.79208819],[3363.3,3.2078],[3363.1,0.4329]],[[3364.1,3.2078],[3364.2,0.29762],[3364.3,4.65172687],[3364.5,0.74399],[3364.6,7.60674678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671702755,[[3363.4,0.29768],[3363.1,0.4452],[3363.0,0.8682],[3362.9,0.74432],[3362.6,1.79208819]],[[3363.5,3.50548],[3363.8,0.74415],[3363.9,1.79208819],[3364.2,5.20987503],[3364.3,2.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671758084,[[3360.5,0.29794],[3360.2,0.8702],[3360.1,3.95275],[3360.0,0.4602],[3359.9,1.79208819]],[[3360.6,0.64117193],[3360.9,1.79208819],[3361.0,3.2078],[3361.2,0.74472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671781997,[[3358.3,7.86401013],[3358.1,9.3256751],[3357.9,11.70280833],[3357.7,3.2078],[3357.6,1.97451]],[[3358.4,0.29813],[3358.5,1.79208819],[3358.9,3.2078],[3359.0,0.4361],[3359.2,1.79208819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671833751,[[3360.7,0.29792],[3360.2,0.74491],[3360.0,3.50579],[3359.8,1.80152416],[3359.6,0.4369]],[[3360.9,10.23995619],[3361.4,0.23693286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671862568,[[3361.0,0.2979],[3360.6,1.97183],[3360.3,6.26946203],[3360.2,0.4433],[3360.1,4.67145079]],[[3361.2,0.4577],[3361.6,3.2078],[3361.7,3.50637203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671908986,[[3359.7,0.2903],[3359.6,0.9161],[3359.5,0.29803],[3359.1,1.79949567],[3358.9,2.79588396]],[[3359.8,0.298],[3359.9,0.34386386],[3360.1,0.74497],[3360.2,0.74494],[3360.3,5.00729567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671941908,[[3361.4,0.8791],[3361.3,3.2078],[3361.2,1.97069],[3361.1,1.79949567]],[[3361.8,0.29783],[3361.9,0.435],[3362.2,1.79949567],[3362.3,3.95228],[3362.5,0.98442301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735671980839,[[3361.8,0.4194],[3361.6,3.2078],[3361.5,1.96964],[3361.3,0.433],[3361.2,5.74471]],[[3362.4,0.4217],[3362.5,3.6651],[3362.6,4.6367538],[3363.0,4.65172687],[3363.3,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672014162,[[3362.9,3.50552],[3362.6,2.5566],[3362.5,0.74441],[3362.2,5.42074246],[3361.3,21.48937]],[[3363.0,0.29772],[3363.5,0.7442],[3363.6,2.3170823],[3363.7,0.74417],[3363.8,3.6548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672041479,[[3362.1,2.39616318],[3362.0,6.97979669],[3361.8,9.337431],[3361.6,11.70280833],[3361.5,4.0858]],[[3362.2,0.29779],[3362.3,3.2078],[3362.5,0.74443],[3362.6,1.20751],[3362.7,2.31389544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672088620,[[3365.0,2.09306162],[3364.6,1.4879],[3364.5,0.4392],[3364.4,6.22732162],[3363.4,1.48842]],[[3365.1,3.2078],[3365.4,0.4654],[3365.5,0.4641],[3365.6,0.73999],[3366.2,1.79552162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672117442,[[3365.2,0.29753],[3365.0,1.79552162],[3364.9,1.96687],[3364.8,3.95169],[3364.6,6.97979669]],[[3365.3,0.91],[3365.4,0.4205],[3365.6,3.2078],[3365.8,0.29747],[3366.1,1.79552162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672166891,[[3363.6,0.29767],[3363.4,0.4206],[3363.3,1.224],[3363.2,0.74426],[3363.0,5.00332162]],[[3363.7,0.29767],[3363.8,3.2078],[3364.1,2.53960162],[3364.2,1.14636],[3364.3,0.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672184222,[[3365.0,0.901],[3364.8,0.29756],[3364.3,3.2078],[3364.2,2.53956162],[3363.9,7.35851416]],[[3365.1,0.29754],[3365.4,3.95159],[3365.5,0.74376],[3365.6,1.79552162],[3365.7,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672227954,[[3366.2,1.51944],[3366.0,0.4626],[3365.9,1.18225],[3365.8,2.96549162],[3365.6,3.2078]],[[3366.3,2.33414032],[3366.4,3.50043768],[3366.6,7.85952687],[3366.8,6.11204859],[3367.4,19.59046126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672267283,[[3366.9,0.29737],[3366.7,1.79552162],[3366.6,0.4374],[3366.5,0.4276],[3366.4,5.59764]],[[3367.1,0.29736],[3367.2,3.2078],[3367.3,0.4379],[3367.5,0.74332],[3367.7,0.8765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672301920,[[3369.9,0.29711],[3369.7,0.4484],[3369.4,1.219],[3369.3,0.74291],[3369.1,0.74294]],[[3370.0,3.50491],[3370.3,1.79552162],[3370.5,0.8599],[3370.6,0.74264],[3370.7,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672348219,[[3367.8,0.29729],[3367.6,2.1168],[3367.5,13.8514173],[3367.3,7.68086416],[3367.1,13.86086644]],[[3368.3,1.04039],[3368.4,0.4398],[3368.5,6.20523162],[3368.6,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672384259,[[3367.9,4.64085109],[3367.8,6.93751416],[3367.7,0.2973],[3367.6,9.337431],[3366.2,40.4586341]],[[3368.0,0.73728],[3368.1,5.03603377],[3368.2,4.23635856],[3368.4,8.58383037],[3368.6,7.30969636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672455016,[[3369.9,5.11291261],[3369.8,6.95772666],[3369.7,0.8879],[3369.6,10.01980888],[3369.5,1.79552162]],[[3370.0,3.2078],[3370.1,0.2971],[3370.2,1.2967],[3370.3,3.79156814],[3370.4,0.74268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672526688,[[3366.8,0.72128],[3366.5,0.4218],[3366.4,1.19595],[3366.2,1.9596],[3366.1,5.00332162]],[[3366.9,0.29738],[3367.1,5.29298082],[3367.2,3.95119],[3367.3,5.85034682],[3367.7,1.48657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672554902,[[3364.1,10.17807173],[3363.9,9.22850766],[3363.5,2.04792191],[3363.3,15.25937],[3363.1,16.38393167]],[[3364.2,0.29761],[3364.5,0.74398],[3364.6,1.79552162],[3364.7,0.4657],[3364.8,3.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672613952,[[3366.8,0.31996038],[3366.6,0.8523],[3366.4,3.2078],[3366.3,0.74358],[3366.2,1.215]],[[3366.9,0.29738],[3367.1,1.79552162],[3367.2,3.95119],[3367.3,0.9247],[3367.5,0.9060722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672648678,[[3366.1,0.29743],[3365.8,2.08178],[3365.7,9.08080592],[3365.6,0.74372],[3365.5,6.97027173]],[[3366.2,0.29744],[3366.4,5.00332162],[3366.6,3.07525043],[3366.8,4.2409292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672698121,[[3363.5,0.29767],[3363.2,0.4277],[3363.0,3.2078],[3362.9,1.214],[3362.8,0.74435]],[[3363.7,1.79552162],[3364.0,3.2078],[3364.1,0.74408],[3364.3,0.74402],[3364.9,2.33611566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672735437,[[3362.2,0.8838],[3362.1,1.1737],[3361.8,1.214],[3361.7,10.18752039],[3361.6,1.79552162]],[[3362.7,4.12225307],[3362.8,6.69789718],[3363.0,4.6534629],[3363.2,6.56110863],[3395.7,5.57213213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672757053,[[3361.2,0.424],[3361.1,0.4431],[3361.0,0.4285],[3360.9,1.214],[3360.4,2.54040162]],[[3361.3,0.29787],[3361.5,1.79552162],[3361.7,0.4371],[3361.8,3.95239],[3361.9,5.0841629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672823103,[[3361.9,0.29782],[3361.5,0.74464],[3361.4,0.4505],[3361.3,10.21956995],[3361.2,1.95771]],[[3362.0,2.52313162],[3362.1,3.2078],[3362.2,3.50795177],[3362.3,0.44697528],[3362.4,5.56166903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672847716,[[3360.4,0.29795],[3360.0,0.74497],[3359.8,1.19061],[3359.7,5.2826],[3359.4,1.49021]],[[3360.5,3.93875],[3360.6,1.79552162],[3360.9,0.4287],[3361.0,1.19517],[3378.7,6.65437276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672919375,[[3360.8,0.29792],[3360.7,0.8824],[3360.6,0.4369],[3360.5,0.74484],[3360.4,0.74488]],[[3360.9,0.29792],[3361.1,2.334268],[3361.2,0.9239],[3361.3,7.46044177],[3361.5,4.67726903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735672951001,[[3360.2,0.29797],[3360.1,4.8601],[3360.0,6.79552162],[3359.9,0.74497],[3359.8,5.88350436]],[[3360.3,2.340127],[3360.5,3.50795177],[3360.7,4.67726903],[3360.9,5.81682863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673008038,[[3361.4,0.29786],[3361.2,5.10525841],[3361.1,8.66118762],[3361.0,3.6314],[3360.9,9.34016723]],[[3361.5,3.50566],[3361.7,2.22582162],[3361.8,0.4207],[3362.0,1.19364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673035947,[[3360.6,0.4563],[3360.5,0.74485],[3360.4,10.21738762],[3360.3,1.1867],[3358.3,1.28819967]],[[3361.3,0.8495],[3361.4,2.25822162],[3361.5,0.74465],[3361.6,6.71349935],[3362.0,8.51591863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673077081,[[3358.2,0.29815],[3357.9,3.6512],[3357.7,0.456],[3357.6,1.21129],[3357.5,1.95652]],[[3358.3,0.75674],[3358.4,1.79552162],[3358.7,3.2078],[3359.0,2.916],[3359.1,0.98601049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673128328,[[3361.5,0.29785],[3361.3,0.4464],[3361.2,0.74469],[3361.1,0.4407],[3361.0,3.95254]],[[3361.6,0.29786],[3361.7,3.2078],[3361.8,0.8692],[3361.9,1.17636],[3362.0,1.79552162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673170466,[[3362.4,0.29777],[3362.1,4.97919538],[3362.0,1.79552162],[3361.9,7.76081026],[3361.8,5.3336]],[[3362.5,0.4575],[3362.6,3.79755257],[3362.8,5.57256903],[3363.0,9.02462863],[3363.2,2.53980162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673228413,[[3362.0,23.65296195],[3361.8,11.68732041],[3361.0,0.74474],[3360.9,3.2078],[3360.6,1.48967]],[[3362.1,7.88829835],[3362.3,1.79552162],[3362.4,3.95225],[3362.5,1.43951437],[3362.6,0.56884491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673280252,[[3361.8,0.29782],[3361.6,5.14291974],[3361.5,1.19783],[3361.4,7.76740822],[3361.2,14.79719814]],[[3361.9,0.29782],[3362.0,0.4657],[3362.1,2.77812897],[3362.2,3.95229],[3362.3,1.79552162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673347288,[[3361.2,4.98288032],[3361.1,7.02276822],[3361.0,0.4211],[3360.9,10.10253652],[3360.8,1.65939]],[[3361.3,3.50567],[3361.4,0.449],[3361.6,9.26798211],[3361.7,0.74461],[3361.8,4.67726903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673370011,[[3360.4,5.87561728],[3360.3,7.02640093],[3360.1,9.78677652],[3360.0,3.74548162],[3359.9,12.43231041]],[[3360.5,0.29794],[3360.7,1.62982],[3360.8,6.00209089],[3360.9,0.74479],[3361.0,5.29890795]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673426354,[[3361.0,0.74475],[3360.9,6.91953814],[3360.8,12.18824325],[3360.6,0.2198]],[[3361.7,0.4433],[3361.8,3.2078],[3361.9,0.4211],[3362.0,2.54479898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673474288,[[3360.2,1.202],[3360.0,0.74502],[3359.9,0.2196],[3359.8,3.85079655],[3359.7,7.03165325]],[[3361.2,2.24741862],[3361.3,6.26292863],[3361.4,3.2078],[3361.7,2.916],[3362.0,1.73186091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673520733,[[3358.8,0.29812],[3358.5,1.62485],[3358.4,0.74537],[3358.3,7.03165325],[3358.2,1.203]],[[3358.9,3.50591],[3359.2,0.8519],[3359.3,2.54545898],[3359.5,0.74516],[3359.9,6.15272009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673576203,[[3360.2,0.298],[3359.9,0.74506],[3359.8,7.48505325],[3359.7,10.56317652],[3359.6,1.6611]],[[3360.3,3.50579],[3360.6,1.80025898],[3360.7,1.1656],[3360.8,3.51335809],[3377.6,1.07993028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673608098,[[3358.0,4.68159785],[3357.8,7.03165325],[3357.7,9.65598652],[3357.5,11.68732041],[3357.3,0.8668]],[[3358.1,3.50598],[3358.2,0.4259],[3358.3,1.80025898],[3358.4,0.74539],[3358.5,1.17319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673659426,[[3356.4,4.68159785],[3356.2,7.77752325],[3356.0,10.99847652],[3351.1,0.12507125],[3331.4,2.69779174]],[[3356.7,3.6688],[3356.8,0.4628],[3356.9,0.4209],[3357.0,0.74572],[3357.2,0.50572392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673690562,[[3356.5,12.26653459],[3356.3,9.78597652],[3356.2,0.74587],[3356.1,13.31431041],[3355.9,1.202]],[[3356.6,0.29832],[3356.8,5.53428809],[3356.9,4.2348957],[3357.0,2.22925898],[3357.1,6.29475009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673762332,[[3356.9,7.32666238],[3356.7,9.38645961],[3356.5,12.47889452],[3356.3,5.15366],[3356.2,2.23585898]],[[3357.0,3.50608],[3357.2,0.74567],[3357.4,2.08513819],[3357.5,2.21995898],[3357.6,1.49118]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673780750,[[3355.5,7.03736587],[3355.1,11.73307452],[3355.0,0.29846],[3354.9,13.95944079],[3354.7,16.28601425]],[[3355.6,5.30646898],[3355.8,0.4226],[3355.9,0.74597],[3356.0,3.59830964],[3356.1,2.40602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673841985,[[3352.0,0.74893],[3351.8,7.03736587],[3351.7,0.4209],[3351.6,10.50270284],[3351.5,1.94792]],[[3352.1,0.29872],[3352.4,4.1259],[3352.5,0.74673],[3352.6,0.74671],[3352.7,1.80025898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673867005,[[3353.1,12.3349424],[3353.0,1.201],[3352.9,9.73000284],[3352.8,3.00170898],[3352.7,12.47972452]],[[3353.2,3.2078],[3353.6,2.31779357],[3353.7,0.4609],[3353.8,3.9325657],[3354.6,6.98019436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673942847,[[3357.6,0.29823],[3357.3,6.46136069],[3357.2,1.18205],[3357.1,8.24009858],[3357.0,0.7457]],[[3357.7,3.50602],[3357.8,0.4531],[3357.9,0.4539],[3358.5,0.7454],[3390.8,4.41830517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735673967367,[[3358.2,0.29817],[3357.9,2.25695898],[3357.8,2.36683],[3357.7,4.66110171]],[[3358.6,3.2078],[3358.8,0.4318],[3359.0,0.8954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674039424,[[3355.5,0.29841],[3355.3,12.04515756],[3355.2,2.1019],[3355.1,10.1289181],[3354.9,12.47924452]],[[3355.6,0.75191],[3355.7,3.2078],[3356.0,0.74594],[3356.3,1.21118],[3356.5,1.49169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674063342,[[3356.5,0.29833],[3356.2,2.22445898],[3356.1,0.7459],[3356.0,7.46689858],[3353.6,8.45656757]],[[3356.6,3.50612],[3356.7,0.4546],[3356.8,3.20929417],[3356.9,3.4891657],[3357.1,5.40827009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674126164,[[3353.3,0.8749],[3353.0,0.29863],[3352.9,6.47973255],[3352.7,0.92210991],[3352.5,3.9545]],[[3353.4,0.2986],[3353.5,3.2078],[3353.7,2.54671898],[3353.8,0.4467],[3353.9,0.29856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674152999,[[3353.1,0.29862],[3353.0,0.4437],[3352.8,3.43188898],[3352.7,3.95445],[3352.6,1.201]],[[3353.2,3.2078],[3353.6,0.4611],[3353.8,0.87756803],[3353.9,3.08151841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674209033,[[3348.3,3.2078],[3348.1,1.80025898],[3347.7,0.24475361],[3346.3,2.993],[3346.0,18.91049318]],[[3349.3,5.00805898],[3349.7,0.4476],[3349.8,0.2290008],[3350.0,4.118],[3350.9,12.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674227947,[[3347.3,0.29918],[3346.6,3.9559],[3346.4,1.95115],[3346.3,2.76665805],[3343.2,1.261884]],[[3347.4,0.29917],[3347.5,3.2078],[3347.9,1.20033],[3348.0,2.33785805],[3348.2,3.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674275176,[[3349.0,0.29902],[3348.6,2.56100406],[3348.5,0.4241],[3348.4,0.4571]],[[3349.1,3.50683],[3349.4,4.2455637],[3349.5,0.8661],[3349.6,7.22336415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674313406,[[3348.1,5.00079952],[3347.8,9.3827981],[3347.6,15.16748858],[3347.5,4.8691],[3347.4,0.74791]],[[3348.6,4.5428],[3348.7,5.30398583],[3348.8,1.01581573],[3348.9,5.41018009],[3349.1,5.81682863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674359140,[[3351.3,0.29882],[3351.0,0.74711],[3350.8,0.74715],[3350.7,3.02234406],[3350.6,3.2078]],[[3351.4,4.39391],[3351.8,0.86048832],[3351.9,2.56028406],[3352.1,0.74689],[3353.2,4.65881093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674404962,[[3350.7,0.29887],[3350.5,4.70169952],[3350.4,7.7667899],[3350.2,10.1300881],[3350.1,4.1242]],[[3350.8,3.50667],[3351.1,1.20271],[3351.2,1.17328],[3351.3,0.4388],[3351.4,1.01665445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674432290,[[3351.3,0.29882],[3351.1,5.04076956],[3351.0,11.96647815],[3350.9,1.94913],[3350.8,12.15917452]],[[3351.4,2.33578856],[3351.6,6.7088173],[3351.7,0.4575],[3351.8,5.39369093],[3352.0,5.81682863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674494235,[[3353.0,0.29869],[3352.8,1.81334406],[3352.7,1.65099],[3352.6,1.17753],[3352.3,5.90258]],[[3353.1,3.2078],[3353.2,4.65881093],[3353.4,5.81682863],[3353.8,6.98019436],[3353.9,0.74655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674527358,[[3353.3,0.29866],[3353.2,0.4373],[3352.9,10.2263701],[3352.8,2.56012406],[3352.0,15.45335079]],[[3353.4,0.29867],[3353.5,3.2078],[3354.0,0.8827],[3354.1,1.81334406],[3354.3,3.95502508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674590336,[[3355.4,3.50628],[3355.2,1.209],[3355.1,2.26364406],[3355.0,0.74628],[3354.8,7.77149678]],[[3355.5,0.64884188],[3355.7,0.4647],[3355.9,0.74611],[3356.0,1.17708],[3356.3,1.81334406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674629751,[[3358.2,0.29821],[3357.8,0.74565],[3357.7,3.2078],[3357.6,1.81334406],[3357.4,1.207]],[[3358.3,0.29822],[3358.6,3.9533],[3359.0,7.18710509],[3359.1,2.916],[3359.2,7.28274799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674675782,[[3356.3,0.2984],[3356.2,1.81334406],[3356.1,3.2078],[3356.0,1.63855],[3355.9,0.74609]],[[3356.4,0.441],[3356.5,0.4358],[3356.7,0.4519],[3356.8,3.2078],[3357.6,0.23971568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674736317,[[3358.4,15.54344664],[3358.2,14.92616954],[3358.0,0.74561],[3357.9,1.6405],[3357.8,1.18717]],[[3358.5,0.765],[3358.8,4.34650974],[3358.9,1.81334406],[3359.0,5.37377103],[3359.1,5.79202799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674780146,[[3360.1,0.29806],[3359.6,0.8708],[3359.5,6.96541406],[3359.2,4.68845408],[3359.1,8.75687584]],[[3360.2,0.29805],[3360.4,1.62329],[3360.5,0.4426],[3360.6,4.23705974],[3360.7,0.85751109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674830380,[[3357.9,3.2078],[3357.8,0.29824],[3357.7,1.199],[3357.5,2.68574406],[3357.4,8.5994]],[[3358.0,0.29823],[3358.3,0.74551],[3358.4,1.65141],[3358.6,1.81334406],[3358.7,1.16804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674859598,[[3356.5,0.29835],[3356.4,3.6295],[3356.1,0.74598],[3356.0,1.2],[3355.9,2.96148406]],[[3356.6,0.29836],[3356.7,0.4663],[3356.9,0.74583],[3357.1,1.18579],[3357.2,1.81334406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674925452,[[3355.0,5.14257242],[3354.9,7.46205863],[3354.8,0.29851],[3354.7,3.6622],[3354.5,11.71836954]],[[3355.1,0.29849],[3355.5,0.74614],[3355.7,1.18509],[3355.8,5.89764406],[3355.9,4.87070267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735674957273,[[3354.6,3.2078],[3354.4,0.29854],[3354.3,5.14847242],[3354.2,7.03585863],[3353.7,0.74652]],[[3354.7,0.29852],[3354.9,1.81334406],[3355.0,0.74626],[3355.1,0.74624],[3355.2,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675026941,[[3355.4,0.29846],[3355.3,1.3223],[3355.2,1.199],[3355.0,0.74623],[3354.8,4.68329857]],[[3355.5,0.29846],[3355.8,1.81334406],[3355.9,0.439],[3356.0,4.38163],[3356.1,0.74601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675046864,[[3356.4,0.29837],[3356.1,0.467],[3356.0,3.2078],[3355.9,0.74603],[3355.7,4.20663406]],[[3356.5,3.50617],[3356.7,1.81334406],[3356.8,1.00123281],[3356.9,5.81690103],[3357.0,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675087508,[[3357.4,3.50608],[3357.1,4.68886322],[3357.0,8.96873786],[3356.8,10.11243715],[3356.5,0.24080409]],[[3357.5,1.64337],[3357.8,0.74563],[3357.9,2.55895406],[3358.1,0.98547402],[3368.7,1.97056589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675157978,[[3356.5,0.73546],[3356.3,7.45162287],[3356.2,3.2078],[3356.1,0.4476],[3356.0,13.66236954]],[[3356.6,0.29835],[3356.8,0.4478],[3356.9,5.76697406],[3357.0,1.20872],[3357.6,1.49136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675204604,[[3356.2,7.04164252],[3356.0,9.38950803],[3355.9,0.904],[3355.8,12.19738504],[3353.4,1.93056995]],[[3356.3,0.29837],[3356.5,1.81334406],[3356.6,4.66822757],[3356.7,3.2078],[3356.8,5.41054851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675271844,[[3357.8,0.29824],[3357.5,1.61756],[3357.4,1.94168],[3357.3,3.2078],[3357.2,5.10961382]],[[3357.9,0.75684],[3358.2,2.67404406],[3358.3,0.74552],[3358.4,3.95328],[3358.7,1.49085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675302564,[[3359.9,0.29805],[3359.7,1.196],[3359.6,1.2056],[3359.5,0.74522],[3359.4,5.10671382]],[[3360.0,0.438],[3360.2,3.2078],[3360.4,0.4442],[3360.5,2.27214406],[3377.6,4.02726691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675373424,[[3358.9,0.72374],[3358.7,4.68168543],[3358.6,7.03572096],[3358.5,2.97928406],[3356.3,8.90294848]],[[3359.0,0.29813],[3359.2,0.8632],[3359.3,0.4566],[3359.4,6.28634078],[3359.5,3.48316078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675400758,[[3359.5,5.55036061],[3359.4,7.02873171],[3359.3,0.4238],[3359.2,13.04696129],[3359.1,0.73523]],[[3359.6,0.29809],[3359.9,1.63615],[3360.0,2.79919233],[3360.1,8.52483255],[3376.9,6.67536049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675471108,[[3360.0,7.32677171],[3359.9,0.4486],[3359.7,0.4458],[3359.6,12.48208504],[3359.5,0.4252]],[[3360.1,3.50584],[3360.3,0.8513],[3360.4,1.16975],[3360.5,0.74698204],[3360.6,1.81334406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675530055,[[3360.3,2.11136406],[3360.1,4.0892],[3360.0,1.49305],[3359.9,0.74513],[3359.7,0.74519]],[[3360.4,2.33349894],[3360.5,0.00196204],[3360.6,3.79823842],[3360.8,5.05599162],[3371.2,1.09692623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675576383,[[3361.0,5.4468149],[3360.9,8.21858236],[3360.8,1.79886499],[3360.7,10.52158693],[3360.5,12.48188504]],[[3361.1,3.2078],[3361.4,0.75573],[3361.5,5.05569162],[3361.6,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675625229,[[3363.3,3.2078],[3363.2,2.99686499],[3361.8,4.71586499],[3360.4,3.20548888],[3360.3,44.03116517]],[[3363.7,0.8928],[3363.8,0.463],[3364.4,3.2078],[3364.5,1.79886499],[3364.6,0.39163748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675659246,[[3362.4,0.29785],[3362.2,1.209],[3362.1,1.79886499],[3362.0,8.61068248],[3361.9,0.74476]],[[3362.5,0.37952602],[3362.6,0.9045],[3362.7,3.2078],[3363.0,0.74454],[3363.2,2.54336499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675683057,[[3362.4,0.29786],[3362.0,10.40955747],[3361.9,6.99233211],[3361.8,0.74478],[3361.7,9.33753693]],[[3362.5,0.29786],[3362.6,0.8972],[3362.7,3.2078],[3362.9,0.4585],[3363.0,0.74454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675749508,[[3362.5,0.29785],[3362.2,0.74471],[3362.1,1.79886499],[3362.0,5.8599426],[3361.9,10.20013211]],[[3362.6,3.2078],[3363.1,6.39568817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675770734,[[3363.9,1.49173],[3363.8,1.79886499],[3363.6,1.17439],[3363.5,0.74441],[3363.4,5.5347426]],[[3364.0,0.00180704],[3364.1,0.29772],[3364.4,4.0894],[3364.6,0.7442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675834381,[[3362.4,0.4309],[3361.9,13.6000825],[3361.8,1.79886499],[3361.6,12.54533693],[3361.3,0.74489]],[[3362.5,0.29785],[3362.8,3.95239],[3362.9,0.74457],[3363.0,1.79886499],[3363.1,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675862018,[[3356.7,0.29837],[3356.5,3.2078],[3356.3,3.16526499],[3356.2,0.74604],[3355.9,1.9411]],[[3356.8,0.29836],[3357.3,5.00666499],[3357.5,1.94077],[3357.7,2.916],[3358.8,1.49094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675901545,[[3355.3,0.4479],[3355.0,0.4397],[3354.9,3.50632],[3354.4,0.4604],[3354.3,0.74645]],[[3355.4,0.29849],[3355.7,3.2078],[3355.8,3.07015248],[3356.1,3.66207],[3356.3,3.82698671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675937378,[[3354.8,0.29853],[3354.7,0.4225],[3354.6,0.4442],[3354.5,7.3599106],[3354.4,3.95423]],[[3354.9,0.29853],[3355.2,0.74628],[3355.3,1.80588931],[3355.4,3.08116671],[3355.5,6.68748817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735675982221,[[3352.7,0.887],[3352.4,0.29875],[3352.3,0.4511],[3352.1,3.2078],[3352.0,5.40780206]],[[3352.8,0.29872],[3352.9,1.80588931],[3353.1,0.74674],[3353.2,3.95453],[3353.3,0.89114217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735676016237,[[3350.1,0.4655],[3350.0,4.0936],[3349.8,0.29898],[3349.0,0.74762],[3325.8,6.03852276]],[[3350.2,0.29895],[3350.4,1.80588931],[3350.6,0.74731],[3350.7,1.18827],[3350.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735676045051,[[3350.2,0.29895],[3350.1,3.2078],[3350.0,0.8856],[3349.9,0.4557],[3349.8,0.74745]],[[3350.3,2.33227828],[3350.4,3.49841742],[3350.6,5.10945656],[3350.8,9.02289326],[3351.4,8.16322239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735676092500,[[3352.1,1.61217],[3352.0,3.2078],[3351.7,0.74704],[3351.5,0.74708],[3351.4,8.85033006]],[[3352.2,0.29878],[3352.6,0.74684],[3352.7,2.22738931],[3352.8,1.04681],[3352.9,5.54007828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735676125627,[[3351.1,0.4218],[3350.8,0.29889],[3350.6,3.6427],[3350.4,4.67909107],[3349.8,1.49491]],[[3351.2,0.29886],[3351.3,2.25238931],[3351.4,0.2994],[3351.5,0.7471],[3351.7,6.28712828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735676184965,[[3351.2,0.29885],[3350.9,4.68545213],[3350.8,3.2078],[3350.7,7.0281782],[3350.6,1.94727]],[[3351.4,0.73294],[3351.6,1.80588931],[3351.8,0.74704],[3351.9,3.2078],[3379.3,6.64919811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735676206105,[[3352.9,3.5065],[3352.5,1.199],[3352.4,2.55276931],[3352.2,0.98793503],[2005.2,4.982]],[[3353.0,0.2987],[3353.3,0.4313],[3353.4,0.4543],[3353.5,0.452],[3353.7,1.80588931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735676250129,[[3356.0,0.29843],[3355.9,3.2078],[3355.8,1.80588931],[3355.6,1.17747],[3355.5,0.29848]],[[3356.1,0.4323],[3356.2,0.29842],[3356.3,0.442],[3356.4,0.4223],[3356.5,3.4857758]]]
["bitfinex-derivatives","ETHF0:USTF0",1735676296560,[[3354.4,4.68545213],[3354.3,10.2359782],[3354.2,0.4429],[3354.1,9.37090426],[3354.0,0.74651]],[[3354.9,1.80588931],[3355.0,0.90645617],[3355.1,1.1761],[3355.2,3.2078],[3355.5,1.49243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735676337886,[[3352.6,0.29873],[3352.1,3.2078],[3351.9,0.429],[3351.8,0.74702],[3351.7,2.24008931]],[[3352.8,1.80588931],[3352.9,3.2078],[3353.0,0.74675],[3353.3,0.7467],[3353.6,2.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735676387412,[[3353.8,0.29862],[3353.3,0.74669],[3353.2,3.2078],[3353.1,0.4623],[3353.0,2.22938931]],[[3353.9,0.29862],[3354.0,3.2078],[3354.1,3.95879052],[3354.3,7.18300602],[3354.5,7.00831406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735676419643,[[3355.3,0.74624],[3355.2,0.9106],[3355.1,5.75996931],[3354.1,10.84844711],[3352.8,15.421]],[[3355.9,3.2078],[3356.0,3.50370531],[3356.1,2.24928931],[3356.2,5.41766708],[3356.3,1.18764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735676476166,[[3355.9,0.73584],[3355.8,4.67413851],[3355.7,7.01120777],[3355.6,3.42408931],[3355.5,12.55607703]],[[3356.0,0.29843],[3356.3,3.95382],[3356.4,0.746],[3356.5,0.8808],[3356.9,3.75278931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735676496585,[[3355.9,0.29844],[3355.7,4.67701117],[3355.6,8.82140606],[3355.5,1.197],[3355.4,10.09449703]],[[3356.0,1.18503],[3356.2,3.6304],[3356.3,0.74603],[3356.4,3.08820977],[3356.6,5.32023578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735676569033,[[3357.7,2.10416931],[3357.5,2.087],[3357.4,0.74576],[3357.2,4.39371],[3357.1,1.49166]],[[3357.8,0.4211],[3358.0,3.6463],[3358.1,2.63714239],[3358.2,0.4666],[3358.7,6.58596362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735676590359,[[3358.6,0.2982],[3358.3,0.74557],[3358.2,3.2078],[3358.1,1.196],[3358.0,1.80588931]],[[3358.8,0.4347],[3358.9,4.67936388],[3359.1,9.48587362],[3359.3,0.74536],[3359.5,8.97757908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735676673415,[[3357.2,2.10420931],[3357.1,3.2078],[3357.0,0.74586],[3356.9,8.19999675],[3356.8,1.196]],[[3357.3,0.4323],[3357.4,0.29831],[3357.6,0.4653],[3357.7,1.18932],[3357.8,3.95349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735676691026,[[3356.8,4.98190814],[3356.7,7.01551675],[3356.5,13.30203703],[3356.4,0.74599],[3356.3,13.4912356]],[[3356.9,0.29835],[3357.0,4.1011],[3357.1,0.4265],[3357.2,0.74584],[3357.3,3.50734866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735676780695,[[3359.1,0.02572691],[3358.9,0.2982],[3358.8,1.195],[3358.6,0.4519],[3358.5,1.19769]],[[3359.2,0.74478],[3359.3,0.4482],[3359.4,3.6383],[3359.5,3.08530894],[3359.6,4.25271866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735676805605,[[3358.6,0.29823],[3358.2,2.55153931],[3358.1,8.95620675],[3358.0,0.8666],[3357.9,9.34827703]],[[3358.7,3.50602],[3358.9,0.4331],[3359.0,3.21800894],[3359.2,4.25279866],[3359.7,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735676883868,[[3356.6,0.2984],[3356.2,6.59193763],[3356.1,12.02920606],[3356.0,0.4246],[3355.9,9.77147703]],[[3356.7,0.29841],[3356.9,2.33931956],[3357.0,5.58479866],[3357.2,5.42526388],[3357.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735676907499,[[3356.4,0.29842],[3356.1,11.60564694],[3356.0,8.21755675],[3355.9,0.4265],[3355.8,9.34827703]],[[3356.5,1.64282],[3356.6,2.33931956],[3356.7,3.50734866],[3356.9,5.42533388],[3357.0,0.74594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677000268,[[3356.7,1.80419355],[3356.6,4.66796745],[3356.4,7.43375118],[3356.3,0.4261],[3356.2,12.55607703]],[[3357.0,2.77915993],[3357.1,0.9093],[3357.2,3.5178899],[3357.4,4.69177781],[3357.6,5.84047362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677024396,[[3356.0,0.29846],[3355.7,3.2078],[3355.6,0.4637],[3355.5,1.80419355],[3355.4,1.195]],[[3356.1,0.29846],[3356.2,3.2078],[3356.5,0.74605],[3356.9,0.4617],[3357.1,4.67982365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677083449,[[3352.4,0.29877],[3352.0,3.6707],[3351.9,2.55124355],[3351.8,0.4209],[3351.7,0.74711]],[[3352.5,0.29878],[3352.9,1.80419355],[3353.0,0.4615],[3353.1,3.95462],[3353.4,0.74676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677111261,[[3351.6,0.29885],[3351.4,0.8665],[3351.1,4.4068],[3351.0,0.74725],[3350.9,2.55146355]],[[3351.7,0.29885],[3351.9,1.80419355],[3352.0,3.2078],[3352.2,0.4437],[3352.3,1.20419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677154590,[[3350.0,6.0],[3349.7,0.29901],[3349.6,3.6425],[3349.5,0.4402],[3349.0,0.74771]],[[3350.1,0.29693889],[3350.2,1.80419355],[3350.3,3.2078],[3350.4,0.74742],[3350.5,0.7474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677197123,[[3352.2,0.2988],[3351.9,0.74706],[3351.8,0.74709],[3351.7,1.80419355],[3351.6,1.3243]],[[3352.3,0.75419],[3352.4,0.4378],[3352.5,3.2078],[3353.0,0.74684],[3357.3,42.07409021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677243055,[[3350.0,6.0],[3349.8,0.29901],[3349.6,0.4552],[3349.5,4.67952072],[3349.4,10.94556686]],[[3350.1,1.23019],[3350.3,3.95523],[3350.4,0.4534],[3350.5,0.74739],[3350.6,1.80419355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677297791,[[3351.0,0.2989],[3350.7,2.55153355],[3350.6,7.90354748],[3350.5,2.36838],[3350.4,7.89372122]],[[3351.1,0.29891],[3351.3,4.0975],[3351.5,4.68377679],[3351.6,0.74715],[3351.7,4.66796276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677342461,[[3351.3,0.29887],[3351.2,1.239],[3351.0,0.74726],[3350.9,5.01199355],[3350.8,0.24171548]],[[3351.4,0.75438],[3351.6,7.87576276],[3351.8,7.00936346],[3351.9,2.55128355],[3353.3,20.80502021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677400911,[[3349.1,0.29907],[3348.9,0.4373],[3348.8,0.437],[3348.7,0.74778],[3348.6,0.4443]],[[3349.2,0.29907],[3349.4,3.2078],[3349.5,0.4025],[3349.6,4.24628596],[3349.7,2.55176355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677423029,[[3347.9,0.4595],[3347.7,0.2992],[3347.5,0.9036],[3347.2,5.17492],[3347.1,0.24469633]],[[3348.0,0.29917],[3348.1,3.2078],[3348.2,1.80419355],[3348.3,0.74789],[3348.4,1.60776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677469857,[[3347.5,0.29922],[3347.1,3.2078],[3346.9,7.78641467],[3346.8,1.216],[3346.6,11.93592043]],[[3347.6,2.10341355],[3347.9,3.2078],[3348.1,4.24660596],[3348.3,4.65689815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677512207,[[3345.4,0.29941],[3345.0,0.74861],[3344.9,2.1183],[3344.8,0.74865],[3344.7,3.2078]],[[3345.5,0.7219],[3345.6,3.6732],[3345.8,0.74845],[3346.0,1.80419355],[3346.9,1.49641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677558931,[[3349.7,0.29902],[3349.4,1.52505],[3349.2,3.2078],[3349.1,1.80419355],[3349.0,0.74771]],[[3349.8,3.50121805],[3350.0,7.86469815],[3350.2,0.8891],[3350.4,2.99930355],[3350.7,7.74929415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677607778,[[3347.5,1.16312],[3347.4,3.2078],[3347.2,0.4628],[3347.0,2.55234355]],[[3347.9,0.74796],[3348.1,2.55211355],[3348.2,0.9055],[3348.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677643913,[[3348.3,0.29914],[3347.9,0.74795],[3347.8,0.74799],[3347.7,5.7052],[3347.6,1.80419355]],[[3348.4,0.29914],[3348.5,3.2078],[3348.6,0.45],[3348.7,3.51546478],[3348.8,5.31009072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677686332,[[3350.0,0.29902],[3349.6,0.74765],[3349.4,5.1775],[3349.2,2.70149355],[3349.1,7.474]],[[3350.1,0.29903],[3350.4,0.8775],[3350.5,5.75945355],[3350.7,0.74742],[3351.4,4.13018226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677712760,[[3349.0,0.423],[3348.9,1.80419355],[3348.8,1.22],[3348.7,0.4225],[3348.6,3.95567]],[[3349.7,0.4315],[3349.8,3.2078],[3349.9,0.4219],[3350.0,0.359],[3350.1,3.00234355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677765100,[[3348.0,0.29917],[3347.7,1.2079],[3347.6,3.95583],[3347.5,0.4219],[3347.4,1.80419355]],[[3348.1,3.642],[3348.4,0.4433],[3348.5,0.4492],[3348.7,1.80419355],[3348.8,1.96978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677786606,[[3350.0,3.2078],[3349.8,0.908],[3349.7,3.46899355],[3349.6,0.74757],[3349.3,0.74763]],[[3350.6,0.74737],[3350.7,1.21154],[3350.8,2.24519355],[3350.9,3.2078],[3351.0,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677854360,[[3349.5,4.9684362],[3349.4,7.0040943],[3349.2,9.3387924],[3349.1,4.84249],[3349.0,14.22538405]],[[3349.6,0.29903],[3349.8,0.74754],[3349.9,3.08759556],[3350.0,5.46179355],[3350.1,3.94861938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677889782,[[3348.3,0.74735],[3348.1,0.4432],[3348.0,0.4457],[3347.9,8.6251462],[3347.8,8.9670843]],[[3348.4,0.29914],[3348.8,4.41807],[3348.9,0.4449],[3349.0,4.89102585],[3349.1,3.96541155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677920821,[[3350.1,0.29898],[3349.9,4.4178],[3349.7,4.69080293],[3349.6,9.58796795],[3349.5,0.74761]],[[3350.2,0.29898],[3350.4,0.9152],[3350.6,0.4368],[3350.7,2.55155355],[3351.0,8.60485416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677967551,[[3346.2,0.29933],[3345.7,3.2078],[3345.6,3.77265355],[3345.5,0.89],[3345.4,1.20762]],[[3346.3,0.29933],[3346.5,0.4511],[3346.7,0.4502],[3346.8,3.95602],[3346.9,1.80419355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735677997176,[[3348.0,0.29917],[3347.8,0.4452],[3347.7,3.95579],[3347.6,3.01801355],[3347.5,1.225]],[[3348.1,3.78954579],[3348.3,4.64976416],[3348.5,9.4710052],[3348.6,0.74783],[3348.8,0.8847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678061227,[[3351.6,0.29885],[3351.5,1.222],[3351.4,0.4447],[3351.3,2.55138355],[3351.2,3.95501]],[[3351.7,2.32025181],[3351.9,3.49038579],[3352.0,3.6386],[3352.1,4.64976416],[3352.2,6.1110152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678088445,[[3350.9,4.73471],[3350.8,1.80419355],[3350.6,1.64184],[3350.3,1.19101]],[[3351.0,2.32025181],[3351.2,3.49038579],[3351.6,6.1110652],[3351.7,0.4626],[3352.9,9.29952832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678158012,[[3352.1,1.80419355],[3352.0,0.7471],[3351.8,3.2078],[3351.6,1.6741],[3351.5,8.9651744]],[[3352.6,3.2078],[3352.7,4.64976416],[3352.8,0.9276],[3352.9,5.8122052],[3353.1,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678177115,[[3351.9,0.29885],[3351.6,3.10342],[3351.5,2.55141355],[3351.4,3.95504],[3351.1,7.0362044]],[[3352.0,0.29885],[3352.2,3.2078],[3352.4,0.74705],[3352.5,1.18371],[3352.7,4.64976416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678239857,[[3353.2,0.29874],[3352.9,0.74691],[3352.8,1.96494],[3352.7,1.80903841],[3352.5,3.2078]],[[3353.3,3.2078],[3353.5,3.79232841],[3353.6,0.4622],[3353.7,4.64976416],[3353.8,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678278093,[[3352.5,0.2988],[3352.3,0.74704],[3352.2,1.96207],[3352.1,3.6405],[3352.0,2.32907206]],[[3352.6,0.44845248],[3352.7,4.64976416],[3352.9,5.8122052],[3353.0,3.2078],[3353.1,0.29875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678309006,[[3351.6,3.36755238],[3351.4,9.3387924],[3351.2,11.6734905],[3350.6,16.80538671],[3350.5,0.29898]],[[3351.7,11.2575106],[3352.1,1.1061],[3352.2,0.98192235],[3352.3,1.224],[3356.5,46.60062732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678350437,[[3349.4,0.02108],[3348.9,0.29912],[3348.6,3.2078],[3348.5,1.96889],[3348.4,1.81070804]],[[3349.5,0.29907],[3349.8,2.55833804],[3349.9,3.95541],[3350.0,0.429],[3350.1,3.25809825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678390548,[[3347.7,0.73133],[3347.6,0.4283],[3347.5,0.4305],[3347.2,9.58022335],[3345.2,2.991]],[[3347.8,0.29922],[3347.9,3.2078],[3348.3,0.74795],[3348.4,1.81070804],[3348.5,1.16983478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678412967,[[3348.4,0.2992],[3348.0,0.445],[3347.9,4.20830804],[3347.6,3.2078],[3347.5,7.02133531]],[[3348.5,6.99802119],[3348.7,4.65470826],[3348.9,2.0937],[3349.0,1.81070804],[3349.8,9.64450058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678467512,[[3348.6,0.29918],[3348.5,0.4368],[3348.4,0.8621],[3348.3,4.70016148],[3348.2,8.25924222]],[[3348.7,0.29918],[3348.8,0.8943],[3348.9,4.4019],[3349.1,0.74785],[3349.2,6.4654163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678499951,[[3346.0,1.6488],[3345.6,0.74861],[3345.5,0.74863],[3345.4,3.2078],[3345.3,3.01870804]],[[3346.1,0.2994],[3346.4,1.81070804],[3346.6,3.95622],[3346.8,1.19707],[3347.3,1.49654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678543984,[[3344.9,0.29951],[3344.5,0.74887],[3344.4,1.3494],[3344.2,5.76743804],[3343.9,1.49801]],[[3345.0,0.29951],[3345.4,3.02218804],[3345.5,4.19569533],[3345.6,1.95863],[3346.7,11.45492543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678576014,[[3344.3,0.29956],[3344.1,1.81070804],[3344.0,0.74897],[3343.9,0.74899],[3343.8,3.2078]],[[3344.4,0.451],[3344.5,0.29955],[3344.6,2.33404575],[3344.8,0.4559],[3344.9,3.6472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678611129,[[3340.2,0.29993],[3339.9,0.4309],[3339.8,0.8855],[3339.5,3.09406179],[3339.2,0.75004]],[[3340.3,3.2078],[3341.0,3.57208179],[3341.2,0.74962],[3342.1,1.49883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678642751,[[3339.8,0.00256392]],[[3340.1,3.2078],[3340.4,0.29991],[3340.6,2.34408179],[3340.8,0.86248513],[3341.2,4.35266575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678684087,[[3340.9,7.03961548],[3340.8,9.36178042],[3340.5,0.2999],[3340.2,1.81999942],[3340.1,0.8839]],[[3341.0,0.29986],[3341.2,4.5434],[3341.3,2.98345831],[3341.4,1.256],[3341.5,0.74956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678729113,[[3339.9,0.29995],[3339.5,7.03961548],[3339.4,0.75],[3339.3,9.36178042],[3339.1,13.70030552]],[[3340.0,0.29996],[3340.1,5.47339942],[3340.5,0.74977],[3340.6,0.80915259],[3341.1,1.49931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678751328,[[3345.3,3.2078],[3345.2,3.58952317],[3344.6,0.4358],[3344.5,0.4461],[3344.4,0.7488]],[[3345.5,0.466],[3345.6,0.75092],[3346.1,0.4443],[3346.4,3.2078],[3346.5,0.74836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678791763,[[3351.4,1.263],[3351.3,3.2078],[3350.6,2.53065194],[3350.5,0.74744],[3350.4,7.9063]],[[3351.7,0.29887],[3352.1,0.4371],[3352.2,3.5668],[3352.4,0.74706],[3352.7,0.74698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678810869,[[3350.9,3.50677],[3350.5,1.277],[3350.1,8.27826194],[3349.8,0.74767],[3349.6,0.4232]],[[3351.3,0.29894],[3351.9,3.2078],[3352.1,0.74718],[3352.4,1.10611],[3352.8,8.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678825181,[[3351.1,3.2078],[3351.0,1.277],[3350.7,2.53065194],[3350.5,7.471],[3349.4,7.10773665]],[[3352.3,3.6308],[3352.4,0.4544],[3352.5,0.359],[3352.7,3.83865194],[3353.6,0.2397006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678873521,[[3353.7,0.29871],[3353.4,1.302],[3353.3,4.3809],[3353.2,2.53065194],[3352.9,7.9142]],[[3354.1,0.29869],[3354.6,1.18771],[3354.7,3.2078],[3354.8,0.74657],[3371.1,4.07841496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678899638,[[3353.7,4.60800037],[3353.6,14.06963543],[3353.4,16.82278042],[3353.2,12.87353552],[3350.9,3.002]],[[3354.2,0.29868],[3354.6,3.2078],[3354.7,0.74659],[3354.9,0.74656],[3355.1,0.8885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678945363,[[3350.3,0.74756],[3350.2,3.95537],[3350.1,1.80979156],[3349.6,2.77344]],[[3351.1,0.4306],[3351.3,0.4328],[3351.4,2.55713156],[3351.5,0.74731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735678982091,[[3351.8,0.29889],[3351.6,1.238],[3351.5,0.8823],[3351.4,6.41779193],[3351.3,0.74733]],[[3351.9,0.29889],[3352.2,0.8896],[3352.3,0.74712],[3352.5,0.74707],[3352.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679040725,[[3349.7,3.2078],[3349.4,4.60800037],[3349.2,10.07040704],[3349.0,9.36178042],[3348.8,11.70222552]],[[3350.6,1.80979156],[3350.8,0.8924],[3350.9,2.76038341],[3351.0,3.42696331],[3351.8,6.96412543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679073343,[[3350.5,3.50677],[3350.3,1.219],[3350.2,0.74751],[3350.0,0.74757],[3349.5,5.06520037]],[[3350.6,0.29897],[3350.8,0.4422],[3350.9,0.4414],[3351.0,0.74736],[3351.1,1.80979156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679137427,[[3349.2,0.29908],[3349.0,0.4199],[3348.9,1.80979156],[3348.8,3.6416],[3348.7,1.21034]],[[3349.3,0.29909],[3349.5,0.4463],[3349.7,1.20334],[3349.9,7.46099161],[3350.0,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679167241,[[3349.7,13.01338042],[3349.5,12.92122552],[3348.7,14.04267063],[3348.0,1.28028213],[3347.4,1.02602807]],[[3350.3,0.4385],[3350.4,0.4266],[3350.5,5.76505156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679230686,[[3349.5,0.29909],[3349.0,1.19416],[3348.9,1.80979156],[3348.8,3.2078],[3348.7,0.74793]],[[3349.7,0.29908],[3349.8,3.6599],[3349.9,1.80979156],[3350.1,2.34059268],[3350.2,0.4207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679239698,[[3349.4,0.29911],[3348.9,0.74787],[3348.8,3.6729],[3348.7,0.4619],[3348.6,1.80979156]],[[3349.5,3.2078],[3349.8,2.79269268],[3349.9,1.80979156],[3350.2,5.80386692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679339781,[[3350.6,2.43035162],[3350.5,7.0467157],[3350.3,9.36178042],[3350.1,12.00126552],[3348.0,39.73771]],[[3350.7,6.21988156],[3351.0,1.16063338],[3351.1,0.74741],[3351.2,3.50705318],[3351.3,1.49473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679346584,[[3347.2,0.4649],[3347.0,3.50712],[3346.7,0.23692474],[3346.6,1.80979156],[3346.3,0.74845]],[[3347.3,0.29929],[3347.6,3.2078],[3347.7,1.80979156],[3348.1,0.74808],[3348.2,3.48929452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679383609,[[3347.1,0.29928],[3346.8,0.8845],[3346.7,3.2078],[3346.6,2.55810156],[3346.5,0.74833]],[[3347.3,0.29927],[3347.6,3.2078],[3347.8,3.77587156],[3348.0,0.74802],[3348.2,2.66034591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679435642,[[3343.2,9.96268949],[3343.0,16.22657529],[3342.5,23.3009817],[3342.4,20.70802838],[3341.8,0.23598657]],[[3343.7,3.2078],[3344.3,2.992],[3344.4,4.966],[3345.1,11.20434244],[3345.2,17.24424217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679486168,[[3342.9,3.2078],[3342.8,0.74916],[3342.6,1.267],[3342.3,5.41898999],[3341.8,9.29183002]],[[3343.8,2.33899064],[3343.9,3.6582],[3344.3,2.44306],[3344.5,0.435],[3344.6,5.76788261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679509693,[[3342.3,0.4534],[3341.8,0.4542],[3341.6,4.4748],[3341.5,0.4457],[3341.3,0.23915992]],[[3342.4,0.2997],[3342.6,2.33899064],[3342.7,3.2078],[3342.8,0.7492],[3342.9,1.21506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679579330,[[3341.8,0.29976],[3341.6,0.74945],[3341.5,0.4509],[3341.4,0.74948],[3341.3,0.8608]],[[3341.9,7.45118681],[3342.1,5.39420057],[3342.2,1.82085623],[3342.3,0.74931],[3342.4,5.76788261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679616868,[[3340.2,4.70770576],[3340.1,10.25226556],[3339.6,13.55060107],[3339.1,15.36879249],[3338.4,22.60054549]],[[3340.8,0.5077],[3340.9,1.82085623],[3341.0,3.2078],[3341.2,1.29632],[3341.3,0.5476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679664202,[[3340.3,0.29992],[3340.2,4.2993],[3340.1,2.32805623],[3340.0,1.97987],[3339.9,0.74989]],[[3340.4,2.02668261],[3340.9,6.90474199],[3341.1,8.05553233],[3341.4,5.54365623],[3341.5,10.35711299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679702737,[[3343.0,0.29967],[3342.6,1.97129],[3342.4,5.77797623],[3341.5,0.0274],[3339.4,1.26515772]],[[3343.1,0.29968],[3343.2,3.2078],[3343.3,0.5502],[3343.4,0.5298],[3343.5,3.11226623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679741953,[[3336.5,0.30026],[3336.1,3.529],[3335.9,0.7508],[3335.7,3.80068623],[3335.5,0.3001]],[[3336.7,0.30025],[3336.9,5.02865623],[3337.2,0.5439],[3337.3,1.0652],[3337.4,0.75048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679785092,[[3339.7,3.2078],[3339.6,0.74994],[3339.4,11.09289587],[3338.4,1.50041],[3336.6,15.01242]],[[3340.4,3.2078],[3340.6,0.5193],[3341.0,1.29005],[3341.1,2.34989587],[3358.3,2.94407316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679819921,[[3338.1,0.75028],[3337.9,4.1209],[3337.8,3.59080073],[3335.4,14.56835655],[3330.3,0.12572817]],[[3338.7,3.777],[3339.0,0.5386],[3339.2,1.243],[3339.6,0.359],[3339.8,3.46519513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679871578,[[3339.1,0.30001],[3338.9,1.226],[3338.6,1.90015],[3338.5,7.91550576],[3338.4,9.61875632]],[[3339.2,0.30002],[3339.3,3.2078],[3339.5,0.5612],[3339.6,0.74996],[3339.8,4.16167917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679898604,[[3340.5,0.29989],[3340.1,0.74982],[3339.9,1.27767],[3339.8,3.2078],[3339.7,1.82408076]],[[3340.6,0.5725],[3340.7,3.2078],[3340.9,0.5357],[3341.0,1.82408076],[3341.4,0.74956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679915113,[[3338.1,0.00199993],[3338.0,0.30012],[3337.5,3.95823],[3337.4,0.556],[3337.3,2.51599]],[[3338.2,0.86561],[3338.3,3.2078],[3338.6,2.36528076],[3338.7,0.5353],[3338.8,0.75016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735679974671,[[3341.9,0.29978],[3341.5,1.82408076],[3341.4,1.98855],[3341.3,0.74959],[3341.1,8.44090576]],[[3342.0,3.50757],[3342.2,0.5384],[3342.4,1.109],[3342.6,2.57340076],[3342.8,5.38606142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735680018027,[[3340.6,0.2999],[3339.9,5.57308076],[3339.8,0.5777],[3339.7,4.70271516],[3339.6,7.03384316]],[[3340.7,3.7737],[3340.9,1.111],[3341.1,1.82408076],[3341.4,6.57821126],[3341.6,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735680058853,[[3342.6,0.29972],[3342.3,1.224],[3342.2,3.95717],[3342.1,2.57349076],[3340.9,16.19096708]],[[3342.7,3.2078],[3342.9,0.2997],[3343.4,2.44244],[3343.5,1.82408076],[3346.0,4.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735680100675,[[3339.1,2.12411076],[3338.7,4.4348],[3338.6,0.99015117],[3338.5,1.0477],[3338.4,2.57431076]],[[3339.2,3.50782],[3339.3,1.0772],[3339.5,0.529],[3339.8,0.74995],[3340.0,0.74989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735680159431,[[3342.9,0.398174],[3342.6,1.82408076],[3342.4,3.2078],[3342.3,2.21194164],[3342.2,0.74939]],[[3343.0,0.555],[3343.1,3.2078],[3343.2,0.29967],[3343.4,0.5479],[3343.6,0.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735680187567,[[3344.5,0.29955],[3344.4,1.82408076],[3344.2,0.74894],[3344.1,3.2078],[3343.9,0.74899]],[[3344.6,0.5833],[3344.7,3.2078],[3344.8,0.29952],[3345.3,0.7487],[3345.5,0.74867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735680252023,[[3343.1,0.29966],[3342.8,0.74926],[3342.7,3.2078],[3342.4,1.82408076],[3342.2,6.13141044]],[[3343.2,0.29968],[3343.3,3.49754292],[3343.5,8.58456413],[3343.7,5.80307781],[3343.8,2.57313076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735680273243,[[3342.4,7.0528518],[3342.3,0.29974],[3342.2,12.61914297],[3342.0,12.90287871],[3341.8,0.74946]],[[3342.5,0.29973],[3342.9,0.74925],[3343.0,0.74921],[3343.1,10.3971372],[3343.2,1.85736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735680366903,[[3341.3,7.07101905],[3341.2,0.5643],[3341.1,12.6358254],[3341.0,0.5997],[3340.9,12.30366176]],[[3341.4,0.29982],[3341.7,4.92007486],[3341.9,7.30272615],[3342.0,0.618],[3342.1,5.2865682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735680385811,[[3339.0,0.30004],[3338.9,0.5717],[3338.6,3.7762],[3338.4,2.57430076],[3338.3,1.35996]],[[3339.1,0.30003],[3339.5,1.82408076],[3339.6,3.2078],[3339.7,3.08641512],[3339.9,4.25459268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735680471783,[[3335.1,3.2078],[3334.6,2.10113],[3334.1,0.7512],[3333.9,0.76204],[3333.6,1.224]],[[3335.2,2.12446076],[3335.4,1.224],[3335.5,0.75091],[3335.6,0.75088],[3336.0,1.74358316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735680489486,[[3336.9,0.30023],[3336.6,3.95843],[3336.5,2.57475076],[3336.2,1.50144],[3334.0,1.2985864]],[[3337.0,9.32579402],[3337.3,0.3002],[3337.4,11.65724253],[3337.8,3.2078],[3337.9,12.46589827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735680528137,[[3337.9,0.30013],[3337.7,3.2078],[3337.4,0.75045],[3337.3,2.57455076],[3337.0,1.2466]],[[3338.0,0.30014],[3338.1,0.6197],[3338.2,1.2312],[3338.3,3.2078],[3338.4,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735680603097,[[3339.2,0.30002],[3338.9,0.6194],[3338.8,0.6704],[3338.7,3.95796],[3338.6,0.6113]],[[3339.3,0.30002],[3339.5,1.82408076],[3339.7,2.59217],[3339.8,6.71236392],[3340.2,5.82239648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735680623313,[[3339.5,0.3],[3339.3,0.651],[3339.2,3.8116],[3339.1,0.75008],[3339.0,4.70902723]],[[3339.6,0.89219],[3339.7,5.03188076],[3339.9,1.2043],[3340.0,5.48127424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735680690970,[[3344.3,0.29956],[3344.1,0.6147],[3344.0,0.6619],[3343.9,0.74901],[3343.8,3.2078]],[[3344.4,2.17946],[3344.6,3.2078],[3344.8,1.82408076],[3345.1,0.74875],[3345.5,7.01846424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735680717790,[[3343.6,4.70308926],[3343.5,7.03472792],[3343.4,0.6647],[3343.3,9.37963723],[3343.1,12.34034654]],[[3343.7,0.29962],[3343.9,3.2078],[3344.0,1.3682],[3344.1,1.37438],[3344.2,0.6313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735680804052,[[3343.5,0.29964],[3343.2,2.06685],[3343.1,5.45657169],[3343.0,1.82408076],[3342.9,7.29983826]],[[3343.6,3.2078],[3343.7,0.29962],[3343.8,1.3487],[3343.9,0.6632],[3344.0,2.34289798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735680822762,[[3343.0,0.29967],[3342.8,5.99920169],[3342.7,7.81037253],[3342.6,3.95709],[3341.2,21.48250761]],[[3343.1,0.29968],[3343.4,0.74913],[3343.5,0.74911],[3343.6,3.8865],[3343.7,2.34289798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735680925664,[[3344.5,12.55979665],[3344.3,13.28505506],[3344.2,1.39124],[3344.1,13.19919383],[3344.0,1.82408076]],[[3344.6,0.29954],[3344.7,0.6651],[3344.9,4.26829189],[3345.0,3.8787],[3345.1,6.06449277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735680978694,[[3344.8,0.29952],[3344.7,3.2078],[3344.6,0.6787],[3344.5,0.74885],[3344.4,2.11749]],[[3344.9,2.33782093],[3345.2,0.96139],[3345.3,7.20052353],[3345.6,3.95644],[3345.7,0.74863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735681036050,[[3346.1,0.29939],[3345.8,0.74858],[3345.7,0.6754],[3345.6,2.09211],[3345.5,8.14131478]],[[3346.2,0.2994],[3346.3,0.6567],[3346.4,3.2078],[3346.5,4.91202227],[3346.6,0.74842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735681090503,[[3348.2,3.50701],[3347.9,6.03285405],[3347.8,7.77360107],[3347.7,1.82408076],[3347.6,11.38579573]],[[3348.3,0.29921],[3348.6,1.43908],[3348.7,2.05774],[3348.8,1.82408076],[3348.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735681152141,[[3352.6,0.29882],[3352.3,0.6521],[3352.1,5.77904076],[3351.9,1.42451],[3351.8,1.214]],[[3352.7,0.29882],[3352.9,1.3578],[3353.1,0.74696],[3353.2,0.6993],[3353.3,0.74691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735681187872,[[3351.4,3.50673],[3351.3,0.7039],[3351.1,0.6635],[3351.0,4.0199348],[3350.9,7.0346718]],[[3351.5,0.29892],[3351.7,1.42377],[3351.8,1.3199],[3351.9,0.74724],[3352.2,0.74717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735681251716,[[3350.3,8.16890766],[3350.2,7.02705559],[3350.0,10.9041024],[3349.8,12.472133],[3349.7,3.29958076]],[[3350.4,0.29902],[3350.5,0.7695],[3350.6,0.74751],[3350.7,0.7521],[3350.8,0.74748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735681293354,[[3348.1,0.7387],[3348.0,1.4641],[3347.9,3.2078],[3347.8,0.29925],[3347.7,1.81168899]],[[3348.2,0.29922],[3348.5,0.74799],[3348.7,2.55962899],[3348.8,3.2078],[3349.0,1.49578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735681358620,[[3347.7,2.1544],[3347.6,0.29927],[3347.5,10.23016277],[3347.3,9.3795624],[3345.9,23.53700846]],[[3347.8,0.29925],[3348.0,0.7481],[3348.1,0.74807],[3348.2,1.81168899],[3348.4,10.61448486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735681421769,[[3349.3,0.29912],[3349.2,0.4968],[3349.1,1.0751],[3349.0,8.61281562],[3348.9,0.74788]],[[3349.4,0.29911],[3349.7,0.74772],[3349.8,0.74771],[3349.9,3.2078],[3350.0,2.63253176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735681469713,[[3350.8,0.5284],[3350.7,0.5351],[3350.6,4.97599744],[3350.4,7.02309193],[3348.4,1.25226035]],[[3350.9,0.29897],[3351.1,3.7273],[3351.2,2.89838887],[3351.3,0.74736],[3351.5,1.49465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735681518742,[[3350.1,0.5282],[3350.0,1.0488],[3349.9,3.2078],[3349.8,0.29907],[3349.5,4.70191114]],[[3350.2,0.29904],[3350.3,4.70108266],[3350.5,12.8581803],[3350.7,0.74751],[3350.9,7.5445052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735681574201,[[3349.3,0.5096],[3349.2,0.5006],[3349.0,0.5226],[3348.6,8.20888114],[3348.5,7.05100925]],[[3349.4,1.95622817],[3349.5,7.90888266],[3349.6,1.08134],[3349.7,7.33496317],[3349.8,0.74771]]]
["bitfinex-derivatives","ETHF0:USTF0",1735681629360,[[3348.5,4.70191114],[3348.3,7.05100925],[3348.1,9.36412258],[3348.0,1.4463],[3347.9,14.932253]],[[3348.6,1.99828],[3348.7,4.06660706],[3348.9,2.08809237],[3349.0,1.60669706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735681670993,[[3348.4,3.2078],[3348.3,0.7832],[3348.2,5.16571114],[3348.1,7.54140925],[3348.0,0.74808]],[[3348.5,0.29919],[3348.8,1.81422348],[3348.9,4.4466],[3349.1,0.74787],[3349.2,6.13847467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735681749853,[[3351.3,1.74495],[3351.2,3.2078],[3351.1,0.74739],[3351.0,4.69967353],[3350.6,11.09255754]],[[3351.8,5.02202348],[3352.0,0.4921],[3352.3,4.25988657],[3352.5,4.68157467],[3352.6,1.49416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735681771372,[[3351.1,7.90747353],[3351.0,7.35399366],[3350.7,0.17563632],[3350.4,0.74754],[3350.2,17.7339236]],[[3351.2,0.29895],[3351.8,0.74726],[3352.0,3.02122348],[3352.1,0.4923],[3352.2,3.95497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735681798090,[[3350.3,0.4881],[3350.2,3.2078],[3350.0,0.9703],[3349.9,0.29906],[3349.4,7.05503366]],[[3350.4,0.29902],[3350.5,1.81422348],[3350.7,0.74751],[3350.8,1.25418],[3350.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735681888662,[[3349.9,3.2078],[3349.8,4.99712823],[3349.7,7.04708735],[3349.5,9.36412258],[3349.2,1.95381]],[[3350.0,0.29905],[3350.2,0.7476],[3350.4,1.23756],[3350.5,1.81422348],[3350.7,4.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735681935594,[[3352.4,0.451],[3352.3,3.2078],[3352.0,1.21539],[3349.6,1.26110087]],[[3352.7,0.29882],[3352.9,1.80921626],[3353.1,0.74697],[3353.2,3.95474],[3353.3,3.99674657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735682030593,[[3351.0,4.70558769],[3350.8,7.05838153],[3350.6,10.24062258],[3350.4,12.470973],[3350.1,3.2078]],[[3351.1,5.53435735],[3351.2,5.11567467],[3351.3,1.93570699],[3351.4,10.29247143],[3351.8,7.4189052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735682075131,[[3349.8,0.4307],[3349.5,5.59550211],[3349.4,7.35749153],[3349.3,3.2078],[3349.2,9.36412258]],[[3349.9,1.15625225],[3350.2,0.74761],[3350.3,4.27242591],[3350.4,0.5405],[3350.5,5.90176788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735682160399,[[3350.6,0.299],[3350.5,8.89406183],[3350.4,9.36412258],[3350.3,2.09016],[3350.2,13.32949624]],[[3350.7,4.68583931],[3350.9,4.69976788],[3351.1,9.83575143],[3351.3,0.74737],[3351.5,10.6235452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735682202732,[[3351.6,1.18701],[3351.5,3.2078],[3351.3,5.41062156],[3351.2,0.74737],[3351.1,7.42990735]],[[3351.7,1.58304648],[3351.9,0.435],[3352.0,0.74722],[3352.2,3.2078],[3352.4,5.88991382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735682281284,[[3353.3,0.29876],[3353.1,4.96747117],[3353.0,7.88670735],[3352.9,3.95478],[3352.8,9.62504313]],[[3353.4,0.9135],[3353.5,6.91764846],[3353.7,5.86239228],[3353.9,3.95458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735682306407,[[3354.1,3.50649],[3353.8,0.426],[3353.7,0.7524],[3353.6,0.74683],[3353.5,0.74686]],[[3354.2,0.29868],[3354.6,3.89910469],[3354.7,3.2078],[3354.8,4.27141359],[3355.0,4.68063465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735682390660,[[3353.8,0.29871],[3353.5,0.457],[3353.4,0.74687],[3353.3,4.4004],[3352.9,1.43100691]],[[3353.9,0.29871],[3354.2,2.55231531],[3354.3,1.3365],[3354.5,0.74665],[3354.8,4.99885669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735682396868,[[3354.7,0.29864],[3354.6,3.2078],[3354.1,1.20842],[3354.0,2.55232531],[3353.8,0.4386]],[[3354.8,0.29863],[3354.9,3.52483359],[3355.1,4.68063465],[3355.2,0.4284],[3355.3,8.41445759]]]
["bitfinex-derivatives","ETHF0:USTF0",1735682444091,[[3352.0,0.29887],[3351.9,0.8712],[3351.7,0.4509],[3351.6,3.95508],[3351.5,0.7473]],[[3352.1,0.29887],[3352.4,2.23329531],[3352.5,0.74709],[3352.6,0.4579],[3352.7,3.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735682501338,[[3349.9,0.29906],[3349.7,5.10740252],[3349.6,7.40881049],[3349.5,0.74775],[3349.4,9.76744313]],[[3350.0,0.29906],[3350.1,1.80559531],[3350.3,0.74759],[3350.4,0.9054],[3350.5,3.95534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735682551280,[[3348.6,0.29918],[3348.3,8.30610252],[3348.2,1.66194],[3348.1,6.98771049],[3347.9,10.07463313]],[[3348.7,2.10476531],[3349.1,0.74786],[3349.2,1.61354],[3349.4,4.8682],[3349.5,3.52483359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735682651272,[[3350.3,5.89720112],[3350.2,9.32654313],[3350.1,1.1966],[3350.0,16.50619891],[3349.8,1.60545232]],[[3350.4,0.85777232],[3350.6,0.299],[3350.9,0.4258],[3351.0,1.60521232],[3351.1,4.71624359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735682726432,[[3344.0,0.4389],[3343.8,0.4465],[3343.7,3.2078],[3343.6,0.73182],[3343.4,10.04589619]],[[3344.1,0.29958],[3344.3,1.81297651],[3344.4,0.74891],[3344.5,0.4444],[3344.6,2.34737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735682770479,[[3343.5,5.00394866],[3343.4,6.99943987],[3343.3,0.4646],[3343.2,10.21914313],[3342.0,1.49884]],[[3343.6,0.29963],[3343.8,4.16851933],[3343.9,3.52483359],[3344.0,0.74899],[3344.1,5.14353465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735682851734,[[3347.6,0.29926],[3347.4,0.4369],[3347.3,1.19353],[3347.2,3.95606],[3344.7,0.69094207]],[[3347.7,0.29927],[3347.8,1.81297651],[3348.0,4.8338],[3348.1,1.16868],[3348.2,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735682905777,[[3345.0,5.86003607],[3344.9,0.86003607],[3344.8,3.6377],[3344.6,1.194],[3344.5,0.436]],[[3345.7,3.2078],[3346.5,3.08914675],[3346.6,3.53125283],[3347.1,7.842],[3347.3,1.49652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735682977830,[[3346.2,5.4526016],[3346.0,10.98432206],[3345.8,10.54081608],[3345.7,0.4654],[3343.9,56.13802415]],[[3346.3,2.81223781],[3346.4,0.73538],[3346.5,3.53165672],[3346.6,1.81585916],[3346.7,5.86973173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735683042879,[[3344.9,0.29951],[3344.7,0.74883],[3344.6,5.56692798],[3344.5,3.95667],[3344.4,7.02799206]],[[3345.0,0.74931],[3345.1,0.424],[3345.2,1.81636852],[3345.3,3.9565],[3345.8,6.19243173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735683112752,[[3344.7,12.78985453],[3344.5,9.37065608],[3344.4,0.4357],[3344.3,12.9260301],[3332.3,408.71900829]],[[3344.8,1.15963498],[3344.9,3.98125953],[3345.1,6.31429173],[3345.3,11.01654967],[3346.5,22.27876131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735683178300,[[3343.8,0.2996],[3343.6,0.74907],[3343.3,5.58094887],[3343.2,7.03942331],[3343.1,8.18902991]],[[3343.9,1.15971498],[3344.1,0.454],[3344.2,6.31187211],[3344.3,3.9821273],[3344.5,5.11653173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735683224227,[[3343.6,12.59121291],[3343.4,10.11422584],[3343.3,0.4257],[3343.2,11.7133201],[3340.4,72.70293226]],[[3343.7,3.95650301],[3343.9,4.75012089],[3344.0,0.86011498],[3344.1,9.11860173],[3344.3,8.55688967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735683242034,[[3343.2,4.99898544],[3343.1,4.06791498],[3343.0,7.50045617],[3342.9,1.19293],[3342.8,10.55743584]],[[3343.3,2.35740794],[3343.4,3.53675198],[3343.6,5.55534671],[3343.8,6.16865967],[3348.9,1.40087827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735683336889,[[3345.4,0.29945],[3345.2,0.4567],[3345.1,0.74873],[3345.0,4.39326],[3344.9,5.09645472]],[[3345.5,0.29947],[3345.8,1.81684452],[3345.9,0.74856],[3346.0,0.8751],[3346.1,3.95633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735683377029,[[3345.4,4.69496332],[3345.3,0.29947],[3345.2,7.03455111],[3345.0,10.13746274],[3344.8,11.7133201]],[[3345.5,0.74956],[3345.6,1.81684452],[3345.7,7.48297882],[3345.8,1.21289],[3345.9,5.13723173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735683464893,[[3343.9,3.2078],[3343.5,0.4435],[3343.4,10.13780274],[3343.3,1.187],[3343.2,11.7133201]],[[3344.2,1.81734513],[3344.5,0.9153],[3344.6,1.19536],[3344.7,3.2078],[3344.9,4.16963452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735683517239,[[3340.3,0.4475],[3340.2,0.29993],[3340.0,0.4312],[3339.8,9.64829944],[3339.7,0.24167452]],[[3340.4,0.29991],[3340.6,1.81734513],[3340.7,0.74974],[3340.8,0.4349],[3340.9,3.9575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735683575587,[[3341.3,0.75823],[3341.1,3.2078],[3341.0,0.74964],[3340.9,1.6428],[3340.3,1.4996]],[[3341.4,0.29982],[3341.5,1.81734513],[3341.6,0.4482],[3341.7,1.19541],[3341.9,3.95727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735683631608,[[3342.0,0.76077],[3341.9,4.69050686],[3341.7,7.75665351],[3341.6,3.9573],[3341.5,9.79778101]],[[3342.1,0.29977],[3342.3,7.37743452],[3342.4,3.52843409],[3342.5,1.60833],[3343.0,1.74177391]]]
["bitfinex-derivatives","ETHF0:USTF0",1735683716493,[[3340.4,0.29991],[3340.2,0.9077],[3340.1,8.26053274],[3340.0,0.74987],[3339.9,13.46601059]],[[3340.5,1.16233836],[3340.9,3.95749],[3341.0,4.82485596],[3341.1,5.44462013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735683766334,[[3339.6,0.42625646],[3339.5,0.29999],[3339.3,0.4479],[3339.2,1.18965],[3339.1,7.06769274]],[[3339.7,4.37075081],[3339.8,3.52066113],[3339.9,1.19171],[3340.0,6.73832094],[3340.2,5.86871267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735683861499,[[3337.9,5.61503509],[3337.8,7.09025263],[3337.7,4.42759196],[3337.6,9.84678223]],[[3338.0,1.16308081],[3338.3,1.20067057],[3338.4,5.87018851],[3338.5,6.55732985],[3338.6,3.95798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735683890915,[[3336.1,0.8671],[3335.9,0.4552],[3335.7,0.30032],[3335.4,6.44914368],[3335.3,4.82305466]],[[3336.2,1.16464466],[3336.4,0.4558],[3336.5,2.40293],[3336.6,0.75061],[3336.7,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735683912437,[[3336.9,0.73501],[3336.8,0.4514],[3336.7,0.4599],[3336.6,3.2078],[3336.5,0.75061]],[[3337.0,0.3002],[3337.3,1.61276],[3337.4,1.82555771],[3337.5,0.75043],[3343.0,45.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735684028946,[[3336.6,26.28345596],[3336.5,4.07201716],[3336.4,2.06329],[3336.3,1.185],[3336.2,14.17728839]],[[3337.0,2.34851541],[3337.1,3.51873837],[3337.3,6.02226832],[3337.4,3.50535508],[3337.5,6.33076395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735684079694,[[3339.2,0.30002],[3338.9,7.92360109],[3338.8,8.6880688],[3338.7,1.184],[3338.6,10.63399219]],[[3339.3,1.21661],[3339.4,0.4388],[3339.5,0.86421716],[3339.6,0.74998],[3339.7,3.62328062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735684145436,[[3341.0,0.29986],[3340.9,5.16980435],[3340.8,3.2078],[3340.7,7.81996652],[3340.6,2.72600394]],[[3341.1,0.4551],[3341.3,0.86209545],[3341.5,0.8866],[3341.6,0.74953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735684248719,[[3340.4,14.96236005],[3340.3,12.23610274],[3340.2,1.65093],[3340.1,3.95765],[3339.9,16.53918384]],[[3340.5,2.6504731],[3340.7,3.94462577],[3340.8,1.19301],[3340.9,8.76154661],[3341.0,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735684371319,[[3337.1,0.4384],[3337.0,3.94992],[3336.9,4.72424415],[3336.8,7.53824731],[3336.6,11.06175463]],[[3337.2,0.3002],[3337.3,1.28959545],[3337.4,0.8971],[3337.5,0.75047],[3337.6,0.75044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735684407039,[[3336.5,0.72436],[3336.4,0.8813],[3336.3,4.72424415],[3336.2,7.08624731],[3336.0,12.24187463]],[[3336.6,1.16235545],[3336.8,1.1722],[3336.9,2.76800048],[3337.0,7.92447681],[3337.2,4.69308909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735684520242,[[3337.9,0.30014],[3337.5,0.75044],[3337.4,3.2078],[3337.3,1.19237],[3337.2,0.98375356]],[[3338.0,1.59079356],[3338.3,0.4242],[3338.4,0.75026],[3338.6,4.3858],[3338.9,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735684547465,[[3335.6,4.38814],[3335.5,0.4328],[3335.2,2.57640023],[3335.1,0.75097],[3335.0,0.28063355]],[[3335.7,0.30034],[3336.1,1.21667],[3336.2,0.75075],[3336.4,0.9132],[3342.8,2.1648266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735684686069,[[3337.6,0.30017],[3337.3,0.75047],[3337.2,0.86486672],[3337.1,1.66002],[3337.0,3.2078]],[[3337.7,4.37282672],[3337.8,0.4528],[3337.9,0.4274],[3338.0,0.4583],[3338.4,2.16393134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735684698085,[[3338.0,0.30012],[3337.6,3.95821],[3337.4,2.07453672],[3337.2,2.077],[3336.9,1.50115]],[[3338.1,1.61399672],[3338.4,3.2078],[3338.5,0.75024],[3338.6,0.9031],[3339.0,2.36509672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735684743922,[[3340.0,3.50775],[3339.9,0.4282],[3339.8,0.4586],[3339.7,0.74994],[3339.6,1.18876]],[[3340.1,0.0021026],[3340.6,1.188],[3340.7,3.2078],[3340.9,0.4631],[3341.2,0.74962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735684862391,[[3345.6,9.26489864],[3345.5,9.36345612],[3345.4,1.3481],[3345.3,12.68843564],[3345.2,0.7487]],[[3345.7,0.447],[3345.9,0.8469],[3346.4,0.29938],[3346.5,0.85952025],[3346.6,6.71001556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735684870209,[[3345.6,9.26489864],[3345.5,9.41008477],[3345.4,1.3481],[3345.3,12.68843564],[3345.2,0.7487]],[[3345.7,0.447],[3345.9,0.8469],[3346.4,3.50221556],[3346.5,0.29937],[3346.6,7.87742075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735684961771,[[3346.4,18.24165455],[3346.3,0.29939],[3346.1,3.6379],[3346.0,0.4406],[3345.9,2.56355732]],[[3346.5,0.29938],[3346.8,0.74836],[3347.0,3.95613],[3347.1,0.4255],[3347.3,3.22547194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735684970768,[[3344.9,5.976],[3344.8,3.2078],[3344.7,0.74122],[3344.4,3.26957787],[3344.3,0.7489]],[[3345.0,0.2995],[3345.3,0.74871],[3345.4,0.74867],[3345.6,1.3299],[3345.7,4.14247926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735685084230,[[3345.7,4.4708],[3345.4,3.95647],[3345.3,0.4632],[3345.2,0.74871],[3345.1,3.00349398]],[[3346.3,9.29210044],[3346.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735685119364,[[3344.5,0.29954],[3344.2,3.2078],[3344.1,0.4219],[3344.0,0.74898],[3343.8,0.74903]],[[3344.6,0.29954],[3345.0,4.5595],[3345.1,1.81849398],[3345.2,0.74873],[3345.9,5.03032869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735685221355,[[3345.0,5.00021735],[3344.9,7.49010411],[3344.8,3.2078],[3344.7,10.56300171],[3344.6,1.19075]],[[3345.1,1.21016016],[3345.2,5.15312581],[3345.4,6.59684675],[3345.5,0.4301],[3345.6,4.81621589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735685275491,[[3347.4,15.31734485],[3347.3,4.06757589],[3347.2,12.50961289],[3347.1,1.93727],[3347.0,0.85977589]],[[3347.7,0.913],[3348.1,3.2078],[3348.3,4.38677584],[3348.7,5.84521585],[3349.2,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735685355962,[[3346.4,0.29938],[3346.3,5.43862506],[3346.2,10.32687431],[3346.1,0.85944612],[3346.0,12.94046289]],[[3346.5,0.29937],[3346.6,5.55696608],[3346.7,0.4337],[3346.8,0.85944612],[3360.3,2.7092017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735685448447,[[3346.3,12.50888552],[3346.2,0.9268],[3346.1,9.7322737],[3346.0,12.23834289],[3345.5,1.60807612]],[[3346.4,3.50718],[3346.5,4.69921885],[3346.6,2.09135612],[3346.7,6.59360585],[3346.8,0.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735685463449,[[3345.7,7.06332451],[3345.5,10.3738737],[3345.3,12.23184289],[3345.2,0.29948],[3345.0,1.01337649]],[[3346.4,10.46854563],[3346.5,0.359],[3346.6,0.71761098],[3346.7,0.0561],[3346.9,8.19893149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735685565434,[[3340.3,0.00205267],[3340.2,0.4732],[3340.1,0.75734],[3340.0,0.4778],[3339.6,0.74996]],[[3340.4,0.29991],[3340.5,1.82059199],[3340.8,1.67497934],[3340.9,6.05473699],[3341.0,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735685579651,[[3340.3,0.00205267],[3339.9,0.4691],[3339.8,0.4562],[3339.7,0.4686],[3339.3,0.30001]],[[3340.4,6.50632493],[3340.5,5.02839199],[3340.6,7.38093149],[3340.7,0.74974],[3340.8,8.94770754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735685668337,[[3337.2,0.3002],[3337.1,7.04640212],[3336.9,13.89221768],[3336.6,0.75063],[3336.4,17.06509995]],[[3337.4,0.30019],[3337.7,5.03324969],[3337.8,0.75039],[3337.9,1.201],[3338.0,0.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735685709062,[[3336.9,5.93717413],[3336.8,7.04640212],[3336.6,10.58425768],[3336.4,14.96914289],[3336.2,0.86432851]],[[3337.0,1.16454851],[3337.2,0.75051],[3337.4,3.53288189],[3337.5,3.52068142],[3337.6,3.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735685789931,[[3336.9,4.70870633],[3336.8,3.2078]],[[3337.3,1.82495675],[3337.4,0.4809],[3337.5,0.5073],[3337.6,0.75043],[3337.7,0.4793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735685821960,[[3335.1,3.2078],[3335.0,0.3004],[3334.9,0.4971],[3334.5,7.8141695],[3334.3,9.41741267]],[[3335.2,0.30038],[3335.4,0.4723],[3335.5,2.57586675],[3335.6,1.96087],[3335.7,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735685890607,[[3337.5,0.78637],[3337.4,3.2078],[3337.2,0.7505],[3337.1,1.27452],[3336.7,1.50123]],[[3337.6,1.82495675],[3337.7,0.30016],[3337.9,0.5254],[3338.1,0.75032],[3338.2,0.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735685917929,[[3338.5,3.50788],[3338.3,1.0006],[3338.1,0.75029],[3338.0,7.76837557],[3337.9,0.5327]],[[3338.6,0.30008],[3338.9,2.35245675],[3339.0,0.75011],[3339.1,0.5092],[3339.2,0.75006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735685974980,[[3341.1,3.2078],[3340.5,1.236],[3340.4,0.74979],[3340.3,1.1013],[3340.2,0.74982]],[[3341.2,0.29984],[3341.5,0.74956],[3341.7,1.33582],[3341.8,0.583],[3341.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735686005587,[[3341.1,0.31506695],[3340.9,3.2078],[3340.7,0.74971],[3340.6,0.5758],[3340.5,1.31576]],[[3341.2,0.29985],[3341.4,3.499655],[3341.6,5.4456837],[3341.7,0.5745],[3341.8,7.78554379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735686080148,[[3337.7,3.2078],[3337.5,1.29844],[3337.4,5.89083574],[3337.3,0.75049],[3334.4,0.93467346]],[[3338.5,0.75024],[3338.7,0.5425],[3338.8,3.95795],[3355.3,2.97607328],[3355.5,3.72009189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735686112375,[[3340.1,0.548],[3339.3,7.88963574],[3339.1,7.01805557],[3338.2,16.3860482],[3337.8,21.0677762]],[[3340.2,0.29993],[3340.5,0.74978],[3340.7,6.95573],[3340.8,3.2078],[3340.9,1.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735686152090,[[3339.2,3.2078],[3339.1,1.27727],[3338.7,0.5248],[3336.9,32.35511426],[3336.8,0.99050582]],[[3339.7,0.5529],[3339.9,1.0713],[3340.0,3.2078],[3340.1,0.74986],[3340.2,0.40887338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735686240840,[[3340.5,1.1903],[3340.4,0.74977],[3340.3,0.7498],[3340.2,5.02974146],[3340.0,0.6124]],[[3341.3,3.2078],[3341.5,8.00110596],[3341.6,1.93554],[3341.8,0.74948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735686272493,[[3337.7,0.30015],[3337.6,4.69288434],[3337.4,3.2078],[3337.3,10.61652245],[3337.2,0.75049]],[[3337.8,0.30015],[3337.9,3.2078],[3338.1,1.82194146],[3338.4,0.75024],[3338.6,0.7502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735686306008,[[3332.2,3.2078],[3330.4,0.22690602],[3330.0,10.428],[3328.9,29.94017465],[3327.9,0.97791535]],[[3333.1,2.35691583],[3333.4,0.359],[3334.7,7.982],[3334.8,2.943],[3335.9,7.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735686337429,[[3334.2,0.30047],[3334.1,0.02941137],[3333.8,0.5721],[3333.7,0.6074],[3333.6,3.95912]],[[3334.4,2.35691583],[3334.7,3.2078],[3334.8,0.359],[3369.7,1.10300878],[3371.9,2.56293746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735686374964,[[3335.5,0.30035],[3335.1,0.75098],[3334.9,3.95882],[3334.6,1.2364],[3334.5,0.5909]],[[3335.6,0.30035],[3335.8,5.56471583],[3336.0,0.6162],[3336.1,0.75077],[3336.2,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735686423701,[[3334.3,0.30046],[3334.2,5.38386408],[3334.1,3.2078],[3334.0,6.93549465],[3333.9,10.55441924]],[[3334.7,0.30043],[3335.0,3.2078],[3335.1,1.82754472],[3335.2,3.04552859],[3335.3,1.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735686486640,[[3337.9,0.30013],[3337.3,0.75048],[3337.2,0.75051],[3337.1,11.36216967],[3337.0,0.6304]],[[3338.0,0.30014],[3338.2,0.6645],[3338.3,1.82396967],[3338.5,3.95802],[3338.6,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735686559002,[[3337.2,3.2078],[3337.1,0.30021],[3337.0,0.75054],[3336.8,7.28920568]],[[3337.5,2.35717996],[3337.7,4.4685],[3337.8,0.30016],[3338.1,0.6532],[3338.2,2.57426967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735686596538,[[3341.8,0.29979],[3341.6,3.2078],[3341.5,0.74953],[3341.4,1.84626967],[3341.3,1.98557]],[[3341.9,0.6382],[3342.2,0.6519],[3342.4,0.6347],[3342.8,2.57322967],[3342.9,1.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735686652670,[[3341.3,0.29982],[3341.0,0.74964],[3340.9,0.74968],[3340.7,7.0717942],[3340.6,0.6802]],[[3341.4,0.29983],[3341.5,4.30917996],[3341.6,6.70856027],[3341.8,7.24567071],[3341.9,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735686655479,[[3341.3,0.29982],[3341.0,0.74964],[3340.9,3.95748],[3340.8,7.0717942],[3340.6,9.92391924]],[[3341.4,2.65913834],[3341.5,1.952],[3341.6,6.70856027],[3341.8,7.24567071],[3342.0,8.09252236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735686698712,[[3342.1,0.29976],[3341.7,7.0717942],[3341.5,13.20104924],[3341.4,1.82396967],[3341.3,14.15573307]],[[3342.2,0.29975],[3342.3,0.6776],[3342.4,0.7039],[3342.6,3.2078],[3342.8,3.27532967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735686747539,[[3343.6,0.29963],[3343.3,0.74912],[3343.2,0.6624],[3343.0,4.70618],[3342.9,5.07156499]],[[3343.7,3.50742],[3343.8,0.7112],[3343.9,0.6504],[3344.0,1.82396967],[3344.1,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735686802885,[[3343.6,0.29963],[3343.4,0.6696],[3343.3,0.6637],[3343.2,1.46306],[3343.1,11.81685891]],[[3343.7,0.29962],[3343.8,2.35384187],[3343.9,5.59013165],[3344.0,3.95681],[3344.1,5.42121104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735686869634,[[3345.1,0.29949],[3344.7,0.29953],[3344.5,1.31787],[3344.4,6.07929843],[3342.9,1.26402546]],[[3345.2,4.08968],[3345.3,5.22402104],[3345.4,0.5854],[3345.5,6.62067391],[3362.0,2.99031511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735686951394,[[3342.4,4.99567013],[3342.2,7.041748],[3342.1,13.20091924],[3341.9,13.08469307],[3341.8,0.5533]],[[3342.5,0.29973],[3343.0,3.02018418],[3343.1,4.8604],[3343.2,3.52636374],[3343.4,7.37049104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735686974629,[[3342.5,0.29971],[3342.2,4.69594013],[3342.1,7.791138],[3342.0,1.0755],[3341.9,9.24371924]],[[3342.8,3.42136635],[3342.9,4.07246374],[3343.0,3.02019418],[3343.1,4.67222104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735687058786,[[3343.2,0.29965],[3342.8,0.74925],[3342.7,0.5226],[3342.6,1.2694],[3342.5,2.27096418]],[[3343.3,0.78957],[3343.5,0.5076],[3343.6,3.02005418],[3343.7,4.46507],[3344.4,6.403506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735687083401,[[3342.7,0.2997],[3342.4,0.74934],[3342.3,1.24515],[3342.1,3.2078],[3342.0,0.4762]],[[3342.8,0.29972],[3343.0,2.27096418],[3343.1,4.9273],[3343.2,0.74918],[3343.4,0.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735687186683,[[3343.4,3.2078],[3343.2,5.12353869],[3343.1,7.02275804],[3342.9,9.24371924],[3342.7,11.79165307]],[[3343.7,0.4471],[3343.8,0.4501],[3343.9,2.27344311],[3344.1,3.2078],[3344.2,3.993476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735687244736,[[3341.7,0.29979],[3341.3,5.87590869],[3341.2,10.23055804],[3341.1,1.59843],[3340.9,1.07737491]],[[3341.8,1.37717491],[3341.9,0.4495],[3342.0,4.28517491],[3342.1,1.64152],[3342.2,4.286166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735687312992,[[3339.3,0.3],[3339.1,1.3452],[3339.0,3.2078],[3338.9,0.75013],[3338.7,0.75016]],[[3339.4,0.30002],[3339.6,2.27744246],[3339.7,3.2078],[3339.8,1.19484],[3340.0,1.1956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735687351631,[[3339.0,0.30003],[3338.8,7.45205804],[3338.7,1.64386],[3338.6,13.20169924],[3338.4,11.79165307]],[[3339.1,2.65949345],[3339.2,3.536776],[3339.3,2.72774361],[3339.4,5.42225104],[3339.5,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735687379656,[[3338.5,0.79603777],[3338.2,0.75027],[3338.1,0.7503],[3338.0,0.4457],[3337.9,7.91043994]],[[3338.6,0.30008],[3338.7,2.27744246],[3338.8,0.4568],[3338.9,3.2078],[3339.0,2.35910209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735687457505,[[3339.9,0.05785535],[3339.1,1.20232],[3339.0,5.13753994],[3338.9,7.02275804],[3338.7,13.20168924]],[[3340.0,16.13374742],[3340.1,2.27744246],[3340.2,0.23739562],[3340.3,1.10882],[3340.4,0.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735687486726,[[3340.9,0.05785535],[3340.7,0.29988],[3340.4,0.74978],[3340.3,0.4282],[3340.2,4.27283]],[[3341.0,3.50766],[3341.1,2.27744246],[3341.2,0.9176],[3341.3,1.2068],[3341.4,0.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735687576604,[[3342.2,0.29974],[3341.8,0.74946],[3341.7,7.91050098],[3341.6,0.74952],[3341.5,7.02275804]],[[3342.3,1.17984],[3342.4,0.4571],[3342.5,3.2078],[3342.6,3.50555784],[3342.7,0.74929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735687607739,[[3343.9,0.2996],[3343.7,3.2655],[3343.6,0.99154142],[3343.5,4.22554246],[3343.3,1.49826]],[[3344.0,0.8456],[3344.4,0.435],[3344.5,3.2078],[3344.7,0.29953],[3344.8,2.27744246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735687686096,[[3346.4,3.77482246],[3346.2,3.95629],[3346.1,0.3567],[3346.0,10.45107455],[3345.9,7.77131804]],[[3346.5,2.33978431],[3346.7,3.50555784],[3346.9,7.88410907],[3347.4,7.02193149],[3347.6,8.19800754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735687729648,[[3345.5,0.29946],[3345.2,0.7487],[3345.1,0.74874],[3345.0,3.2078],[3344.9,2.73994246]],[[3345.6,0.4615],[3345.7,0.72784],[3345.8,3.5668],[3345.9,0.4411],[3346.0,2.33978431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735687805401,[[3345.1,2.57060497],[3345.0,3.6427],[3344.9,7.07056732],[3344.8,1.66199],[3344.7,11.19053924]],[[3345.2,2.83234953],[3345.4,4.71019937],[3345.5,9.08846983],[3345.8,0.29943],[3346.0,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735687857735,[[3344.7,0.29953],[3344.5,0.8845],[3344.2,0.74893],[3344.1,9.43935129],[3344.0,5.15377]],[[3344.8,3.50733],[3344.9,2.35162376],[3345.2,2.27065736],[3345.3,5.45194753],[3345.5,0.74866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735687954114,[[3341.8,0.74946],[3341.7,0.4277],[3341.6,1.49901],[3341.5,7.06299883],[3341.3,11.68776823]],[[3342.5,2.27065736],[3342.6,3.6623],[3342.8,0.8904],[3343.0,3.52203876],[3343.2,4.70324753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735687966629,[[3339.1,3.2078],[3338.9,0.4447],[3338.8,0.4212],[3338.5,0.7502],[3338.4,2.27065736]],[[3339.6,2.27065736],[3339.7,1.199],[3339.9,3.5668],[3340.0,0.74989],[3340.3,4.70324753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735688064297,[[3339.6,0.29999],[3339.5,3.2078],[3339.3,1.20354],[3339.2,1.95906],[3339.1,0.4536]],[[3339.7,2.90933633],[3339.9,4.70324753],[3340.0,2.27065736],[3340.1,6.17900942],[3340.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735688079807,[[3339.2,0.30001],[3338.9,4.67574748],[3338.8,4.40254],[3338.7,7.80099668],[3338.5,9.85241087]],[[3339.3,2.57067736],[3339.5,0.4459],[3339.6,8.66102753],[3339.7,0.74997],[3339.8,6.32475942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735688144241,[[3337.6,0.4571],[3337.5,4.41324],[3337.2,0.462],[3337.0,3.77174736],[3336.7,7.29229682]],[[3338.7,7.89370585],[3338.8,0.359],[3338.9,5.87905942],[3339.3,9.96493149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735688204090,[[3335.8,3.50813],[3335.6,0.4478],[3335.5,0.4302],[3335.4,0.4266],[3334.6,0.24242199]],[[3335.9,0.30032],[3336.1,2.27065736],[3336.4,1.1769],[3336.5,3.2078],[3336.6,1.95267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735688245423,[[3336.7,0.30026],[3336.4,0.7507],[3336.3,3.2078],[3336.1,0.75074],[3336.0,4.70617715]],[[3336.8,0.30026],[3336.9,0.4414],[3337.0,2.27065736],[3337.1,0.4333],[3337.3,1.18144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735688304566,[[3336.1,0.30032],[3335.9,4.4218],[3335.8,0.75085],[3335.5,0.75092],[3335.3,0.2423255]],[[3336.8,0.4318],[3336.9,2.72275736],[3337.0,3.6539],[3337.1,3.02124736],[3337.2,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735688360405,[[3336.1,5.60165047],[3336.0,7.04744885],[3335.9,0.75084],[3335.8,10.16798087],[3335.6,14.99945307]],[[3336.2,3.6559],[3336.3,0.7352],[3336.5,2.27065736],[3336.6,4.75374069],[3336.8,6.66981869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735688461384,[[3336.9,0.30025],[3336.6,0.75067],[3336.5,1.6014],[3336.4,7.05382398],[3336.2,9.41711087]],[[3337.0,5.77869736],[3337.2,0.4229],[3337.3,0.75054],[3337.4,0.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735688477994,[[3337.2,0.30022],[3336.9,0.75061],[3336.8,0.4303],[3336.7,7.47892398],[3336.5,9.41711087]],[[3337.3,3.50801],[3337.4,0.9169],[3337.6,2.27065736],[3337.7,0.75046],[3338.2,5.86742145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735688586891,[[3339.2,0.30004],[3339.0,1.17856],[3338.9,12.60890764],[3338.8,1.07949684],[3338.7,13.06701087]],[[3339.3,0.30004],[3339.4,1.07949684],[3339.7,7.49525221],[3339.9,4.71657628],[3340.1,7.09772035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735688619513,[[3340.4,0.29993],[3340.3,0.4608],[3340.0,0.74995],[3339.8,0.8942],[3339.5,7.06540046]],[[3340.5,0.29994],[3340.7,3.2078],[3340.8,3.44853401],[3340.9,1.6571],[3341.0,0.74973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735688719286,[[3340.5,10.27561161],[3340.4,7.78614046],[3340.2,10.31881087],[3340.0,12.54159307],[3339.7,3.2078]],[[3340.6,7.04591795],[3340.7,1.07820687],[3340.8,5.57557628],[3340.9,0.74975],[3341.0,6.64546035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735688771317,[[3342.3,0.29977],[3342.1,0.4626],[3342.0,0.4239],[3341.9,5.91938474],[3341.8,7.06880653]],[[3342.4,0.73086],[3342.8,6.2325838],[3342.9,1.6363],[3343.1,3.53799732],[3343.2,1.43264131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735688829875,[[3341.7,4.71057474],[3341.5,8.39370653],[3341.3,10.16676087],[3341.2,11.79165307]],[[3342.2,8.35266732],[3342.3,3.0248938],[3342.4,4.71657628],[3342.5,0.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735688887027,[[3342.1,0.29979],[3341.9,0.74952],[3341.8,0.9153],[3341.7,0.4579],[3341.6,7.81838653]],[[3342.2,5.8630128],[3342.4,3.53601371],[3342.5,3.46663894],[3342.6,5.46406495],[3342.7,0.9156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735688911652,[[3342.2,0.29978],[3342.0,0.74947],[3341.9,7.06880653],[3341.8,1.2046],[3341.7,9.87501087]],[[3342.3,4.58468346],[3342.5,2.3554328],[3342.6,4.28535371],[3342.7,1.3703],[3342.8,5.46400495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735688991510,[[3342.0,3.95727],[3341.9,5.12164363],[3341.8,3.02503253],[3341.6,9.41711087],[3335.6,38.80939826]],[[3342.6,0.29974],[3342.7,3.2078],[3343.0,2.27552253],[3343.1,0.74924],[3343.2,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689009535,[[3342.0,3.2078],[3341.6,2.27552253],[3341.4,4.69134363],[3341.3,1.3123],[3341.0,11.6926334]],[[3342.7,3.53245572],[3342.8,3.2078],[3342.9,9.09984152],[3343.1,5.89572035],[3343.4,7.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689084990,[[3343.1,0.29969],[3342.9,0.4636],[3342.8,7.89551173],[3342.7,0.74931],[3342.6,7.78030708]],[[3343.2,0.4474],[3343.3,0.74108],[3343.5,4.71157629],[3343.7,8.9141029],[3360.4,3.73767094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689105902,[[3343.6,0.29964],[3343.5,4.68771173],[3343.4,7.03098708],[3343.3,3.95697],[3343.2,12.86067197]],[[3343.7,0.4554],[3343.9,0.4359],[3344.1,0.2996],[3344.4,0.4518],[3344.5,3.02445253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689183570,[[3344.8,0.29953],[3344.5,0.4647],[3344.4,3.95672],[3344.3,0.74894],[3344.2,0.4439]],[[3344.9,0.29953],[3345.0,0.8848],[3345.2,6.23209253],[3345.3,1.19874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689236218,[[3343.3,0.29967],[3343.2,4.0723],[3343.0,7.78021708],[3342.9,0.4384],[3342.8,10.12393944]],[[3343.4,0.29967],[3343.5,0.8843],[3343.7,3.02279836],[3343.8,3.56583767],[3343.9,3.53507916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689345682,[[3342.7,5.34271333],[3342.6,10.11967944],[3342.5,4.2078],[3342.4,11.7183118],[3342.3,1.611]],[[3342.8,3.84036403],[3343.0,6.24271232],[3343.1,1.19954],[3343.2,6.31867037],[3359.6,2.99834975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689350290,[[3343.0,0.7389],[3342.9,8.55051333],[3342.8,11.41146677],[3342.7,0.29973],[3342.6,12.4676318]],[[3343.1,2.35966742],[3343.2,3.54063403],[3343.3,1.37674343],[3343.4,4.71343889],[3343.5,0.8528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689351579,[[3343.1,0.29969],[3343.0,5.78191333],[3342.9,10.17547334],[3342.8,1.98527343],[3342.7,12.0180418]],[[3343.2,2.35966742],[3343.3,1.37674343],[3343.4,3.54063403],[3343.5,0.8528],[3343.6,5.92596889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689351981,[[3343.1,3.50749],[3343.0,5.78191333],[3342.9,10.17547334],[3342.8,1.98527343],[3342.7,12.0180418]],[[3343.2,2.35966742],[3343.3,1.37674343],[3343.4,3.54063403],[3343.5,0.8528],[3343.6,5.92596889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689352880,[[3343.1,3.50749],[3343.0,5.78191333],[3342.9,10.17547334],[3342.8,1.98527343],[3342.7,12.0180418]],[[3343.2,2.35966742],[3343.3,1.07707343],[3343.4,3.54063403],[3343.5,0.8528],[3343.6,5.17683889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689353075,[[3343.1,3.50749],[3343.0,5.78191333],[3342.9,10.17547334],[3342.8,1.98527343],[3342.7,12.0180418]],[[3343.2,2.35966742],[3343.3,1.07707343],[3343.4,3.84030403],[3343.5,0.8528],[3343.6,5.17683889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689353285,[[3343.2,0.29968],[3343.1,15.6150593],[3343.0,0.4392],[3342.9,10.17547334],[3342.8,1.98527343]],[[3343.3,3.43674085],[3343.4,0.29967],[3343.5,4.39343403],[3343.6,0.4634],[3343.7,4.71343889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689354787,[[3343.2,5.00890093],[3343.1,10.27234597],[3343.0,0.4392],[3342.9,10.17547334],[3342.8,1.98527343]],[[3343.3,3.43674085],[3343.5,4.39343403],[3343.6,0.4634],[3343.7,4.71343889],[3344.3,8.80431924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689354980,[[3343.2,5.00890093],[3343.1,10.27234597],[3343.0,0.4392],[3342.9,10.17547334],[3342.8,1.98527343]],[[3343.3,3.43674085],[3343.5,4.69309403],[3343.6,0.4634],[3343.7,4.71343889],[3344.3,7.30635924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689355687,[[3343.2,5.00890093],[3343.1,10.27234597],[3343.0,0.4392],[3342.9,10.17547334],[3342.8,1.98527343]],[[3343.3,1.07707343],[3343.4,2.35966742],[3343.5,4.69309403],[3343.6,0.4634],[3343.7,4.71343889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689355985,[[3343.2,5.00890093],[3343.1,10.27234597],[3343.0,0.4392],[3342.9,10.17547334],[3342.8,1.98527343]],[[3343.3,1.07707343],[3343.4,2.65932742],[3343.5,4.39343403],[3343.6,0.4634],[3343.7,4.71343889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689356484,[[3343.2,5.00890093],[3343.1,10.27234597],[3343.0,0.4392],[3342.9,10.17547334],[3342.8,1.98527343]],[[3343.3,1.07707343],[3343.4,2.35966742],[3343.5,4.69309403],[3343.6,0.4634],[3343.7,4.71343889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689356787,[[3343.2,5.00890093],[3343.1,3.2078],[3343.0,7.50374597],[3342.9,10.17547334],[3342.8,1.98527343]],[[3343.3,1.07707343],[3343.4,2.35966742],[3343.5,4.69309403],[3343.6,0.4634],[3343.7,4.71343889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689358081,[[3343.2,5.00890093],[3343.1,3.2078],[3343.0,7.50374597],[3342.9,0.74928],[3342.8,11.41146677]],[[3343.3,1.07707343],[3343.4,2.35966742],[3343.5,4.69309403],[3343.6,0.4634],[3343.7,4.71343889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689359184,[[3343.3,0.29967],[3343.2,4.70922093],[3343.1,3.95703],[3343.0,7.50374597],[3342.9,0.74928]],[[3343.4,2.35966742],[3343.5,4.39343403],[3343.6,0.4634],[3343.7,4.71343889],[3343.8,0.29963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689359482,[[3343.3,0.72017],[3343.2,5.78629436],[3343.1,3.95703],[3343.0,7.50374597],[3342.9,0.74928]],[[3343.4,2.35966742],[3343.6,0.4634],[3343.7,4.71343889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689359483,[[3343.3,0.72017],[3343.2,5.78629436],[3343.1,3.95703],[3343.0,7.50374597],[3342.9,0.74928]],[[3343.4,2.35966742],[3343.6,3.54063403],[3343.7,4.71343889],[3343.9,7.4016438],[3344.0,3.50741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689359686,[[3343.3,1.18437],[3343.2,5.78629436],[3343.1,3.95703],[3343.0,7.50374597],[3342.9,0.74928]],[[3343.4,2.35966742],[3343.6,3.54063403],[3343.7,4.71343889],[3343.9,7.7012638],[3344.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689360087,[[3343.3,1.18437],[3343.2,5.78629436],[3343.1,3.95703],[3343.0,7.50374597],[3342.9,0.74928]],[[3343.4,2.35966742],[3343.6,3.54063403],[3343.7,4.71343889],[3343.8,0.29963],[3343.9,7.4016438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689360690,[[3343.8,0.29963],[3343.4,0.74916],[3343.3,15.6432077],[3343.2,1.07707343],[3343.1,14.9261118]],[[3343.9,3.09438742],[3344.0,7.82550746],[3344.2,5.91043889],[3344.4,6.63843037],[3344.5,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689360883,[[3343.8,0.29963],[3343.5,3.2078],[3343.4,1.82623343],[3343.3,15.6432077],[3343.2,0.7492]],[[3343.9,3.09438742],[3344.0,7.82550746],[3344.2,5.91043889],[3344.4,6.63843037],[3344.5,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689361087,[[3343.8,0.29963],[3343.5,3.6338],[3343.4,0.74916],[3343.3,15.6432077],[3343.2,1.82627343]],[[3343.9,3.09438742],[3344.0,7.82550746],[3344.2,5.91043889],[3344.4,6.63843037],[3344.5,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689361282,[[3343.8,0.29963],[3343.6,4.70888426],[3343.5,11.44625639],[3343.4,0.74916],[3343.3,10.31089334]],[[3343.9,3.09438742],[3344.0,7.82550746],[3344.2,5.91043889],[3344.4,6.63843037],[3344.5,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689363087,[[3343.8,0.29963],[3343.6,4.70888426],[3343.5,11.44625639],[3343.4,0.74916],[3343.3,11.38796677]],[[3343.9,3.09438742],[3344.0,7.82550746],[3344.2,5.16143889],[3344.4,6.63843037],[3344.5,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689363285,[[3343.8,0.29963],[3343.6,4.70888426],[3343.5,12.52332982],[3343.4,0.74916],[3343.3,10.31089334]],[[3343.9,2.79476742],[3344.0,3.54063403],[3344.2,5.16143889],[3344.4,5.88947037],[3344.5,4.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689363484,[[3343.8,0.29963],[3343.7,1.07707343],[3343.6,4.70888426],[3343.5,11.44625639],[3343.4,0.74916]],[[3343.9,2.35966742],[3344.0,3.54063403],[3344.2,4.71343889],[3344.4,5.88947037],[3344.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689363691,[[3343.8,0.29963],[3343.7,1.07707343],[3343.6,4.70888426],[3343.5,11.44625639],[3343.4,0.74916]],[[3343.9,0.79966742],[3344.0,3.54063403],[3344.2,4.71343889],[3344.4,5.88947037],[3344.5,4.28487343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689363892,[[3343.9,0.29962],[3343.8,0.8783],[3343.7,1.07707343],[3343.6,5.45798426],[3343.5,11.44625639]],[[3344.0,3.54063403],[3344.2,4.71343889],[3344.4,5.88947037],[3344.5,4.28487343],[3345.5,1.49741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689364192,[[3343.9,4.58449343],[3343.8,0.8783],[3343.6,5.45798426],[3343.5,8.23845639],[3342.3,21.55097416]],[[3344.0,3.54063403],[3344.2,4.71343889],[3344.4,5.88947037],[3344.5,4.28487343],[3345.1,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689364392,[[3343.9,5.02039343],[3343.8,0.8783],[3343.6,0.7491],[3343.5,0.74913],[3342.3,21.55097416]],[[3344.0,3.54063403],[3344.2,4.71343889],[3344.4,5.88947037],[3344.5,4.28487343],[3345.1,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689364797,[[3343.9,5.02039343],[3343.8,0.8783],[3343.6,0.7491],[3343.5,0.74913],[3342.3,21.55097416]],[[3344.0,3.54063403],[3344.2,4.71343889],[3344.4,5.88947037],[3344.5,4.58444343],[3345.1,1.94279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689364994,[[3343.9,5.02039343],[3343.8,0.8783],[3343.6,0.7491],[3343.5,0.74913],[3342.3,21.55097416]],[[3344.0,3.54063403],[3344.2,4.71343889],[3344.4,5.88947037],[3344.5,1.37664343],[3345.0,9.32233195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689365290,[[3343.9,5.02039343],[3343.8,0.8783],[3343.6,0.7491],[3343.5,0.74913],[3342.3,21.55097416]],[[3344.0,3.54063403],[3344.2,4.71343889],[3344.4,5.88947037],[3344.5,1.37664343],[3344.9,1.21284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689365690,[[3343.9,5.02039343],[3343.8,0.8783],[3343.6,0.7491],[3343.5,0.74913],[3342.3,21.55097416]],[[3344.0,3.54063403],[3344.2,4.71343889],[3344.4,5.88947037],[3344.5,1.07707343],[3344.6,0.29956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689365993,[[3343.9,5.02039343],[3343.8,0.8783],[3343.6,0.7491],[3343.5,0.74913],[3342.3,21.55097416]],[[3344.0,3.54063403],[3344.2,4.71343889],[3344.4,5.88947037],[3344.5,1.37664343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689366192,[[3343.9,5.02039343],[3343.8,0.8783],[3343.6,0.7491],[3343.5,0.74913],[3342.3,21.55097416]],[[3344.0,3.54063403],[3344.2,4.71343889],[3344.4,5.88947037],[3344.5,1.37664343],[3361.7,6.73233721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689366393,[[3343.9,5.02039343],[3343.8,0.8783],[3343.6,0.7491],[3343.5,0.74913],[3343.0,1.07707343]],[[3344.0,3.54063403],[3344.2,4.71343889],[3344.4,5.88947037],[3344.5,1.37664343],[3345.4,10.84447517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689366795,[[3343.9,5.02039343],[3343.8,0.8783],[3343.6,0.7491],[3343.5,0.74913],[3343.0,1.07707343]],[[3344.0,3.54063403],[3344.2,4.71343889],[3344.4,5.88947037],[3344.5,1.37664343],[3345.0,8.99407852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689366996,[[3343.9,5.02039343],[3343.8,0.8783],[3343.6,0.7491],[3343.5,0.74913],[3343.0,1.07707343]],[[3344.0,3.54063403],[3344.2,4.71343889],[3344.4,5.88947037],[3344.5,1.37664343],[3344.9,1.21284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689368502,[[3343.9,5.02039343],[3343.8,0.8783],[3343.6,0.98860455],[3343.5,0.74913],[3343.0,1.07707343]],[[3344.0,3.54063403],[3344.2,4.71343889],[3344.4,5.88947037],[3344.7,1.92747343],[3344.9,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689368701,[[3343.9,5.02039343],[3343.8,0.8783],[3343.6,0.98860455],[3343.5,0.74913],[3343.0,1.07707343]],[[3344.0,3.54063403],[3344.2,4.71343889],[3344.4,5.88947037],[3344.7,2.22702343],[3344.9,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689368997,[[3343.9,5.02039343],[3343.8,0.8783],[3343.6,0.98860455],[3343.5,0.74913],[3343.0,1.07707343]],[[3344.0,3.54063403],[3344.2,4.71343889],[3344.4,5.88947037],[3344.6,0.29956],[3344.7,1.92747343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689371401,[[3343.9,5.02039343],[3343.8,0.8783],[3343.6,0.98860455],[3343.5,0.74913],[3343.0,1.07707343]],[[3344.0,3.54063403],[3344.2,4.71343889],[3344.4,5.88947037],[3344.5,1.07707343],[3344.6,0.29956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689372596,[[3343.9,3.94332],[3343.8,0.8783],[3343.6,0.98860455],[3343.5,0.74913],[3341.7,22.1707104]],[[3344.0,3.54063403],[3344.2,4.71343889],[3344.3,1.07707343],[3344.4,5.88947037],[3344.8,7.81622444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689372800,[[3343.9,8.19668772],[3343.8,7.47000158],[3343.6,10.17529334],[3343.5,0.74913],[3343.4,11.7183118]],[[3344.0,3.54063403],[3344.3,1.07707343],[3344.4,5.88947037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689372801,[[3343.9,8.19668772],[3343.8,7.47000158],[3343.6,10.17529334],[3343.5,0.74913],[3343.4,11.7183118]],[[3344.0,0.29961],[3344.1,1.07707343],[3344.3,0.4529],[3344.4,0.74895],[3344.7,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689373002,[[3343.9,8.19668772],[3343.8,7.47000158],[3343.6,10.60569334],[3343.5,0.74913],[3343.4,13.25148523]],[[3344.0,0.29961],[3344.1,1.92737343],[3344.3,0.4529],[3344.4,0.74895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689373198,[[3343.9,8.19668772],[3343.8,7.47000158],[3343.6,10.60569334],[3343.5,0.74913],[3343.4,13.25148523]],[[3344.0,0.29961],[3344.1,1.92737343],[3344.3,0.4529],[3344.4,0.74895],[3361.6,2.98136728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689373407,[[3344.0,0.29961],[3343.9,7.89706772],[3343.8,7.47000158],[3343.7,0.74908],[3343.6,11.68276677]],[[3344.1,2.22698343],[3344.3,0.4529],[3344.6,0.74891],[3344.8,0.74887],[3361.6,2.98136728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689373408,[[3344.0,0.29961],[3343.9,7.89706772],[3343.8,7.47000158],[3343.7,0.74908],[3343.6,11.68276677]],[[3344.1,2.22698343],[3344.3,0.4529],[3344.6,0.74891],[3344.8,0.74887],[3345.0,2.57471343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689373796,[[3344.0,0.29961],[3343.9,3.2078],[3343.8,0.4361],[3343.7,0.74908],[3343.6,2.25657343]],[[3344.1,2.22698343],[3344.3,0.4529],[3344.6,0.74891],[3344.8,0.74887],[3345.0,6.11534746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689374901,[[3344.0,0.29961],[3343.9,3.2078],[3343.8,0.4361],[3343.7,0.74908],[3343.6,2.25657343]],[[3344.1,2.22698343],[3344.3,0.4529],[3344.5,0.74893],[3344.6,0.74891],[3345.0,6.11534746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689375101,[[3344.0,0.29961],[3343.9,3.2078],[3343.8,0.4361],[3343.7,0.74908],[3343.6,2.25657343]],[[3344.1,2.22698343],[3344.3,0.4529],[3344.5,0.74893],[3344.6,0.74891],[3345.0,2.57471343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689376702,[[3344.0,0.29961],[3343.9,3.2078],[3343.8,0.4361],[3343.7,0.74908],[3343.6,2.25657343]],[[3344.1,1.92737343],[3344.2,0.2996],[3344.3,0.4529],[3344.5,0.74893],[3344.6,0.74891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689376903,[[3344.0,0.29961],[3343.9,3.2078],[3343.8,0.4361],[3343.7,0.74908],[3343.6,2.25657343]],[[3344.1,1.92737343],[3344.2,0.2996],[3344.3,0.4529],[3344.6,0.74891],[3344.8,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689379201,[[3344.0,0.29961],[3343.9,3.2078],[3343.8,0.4361],[3343.7,0.74908],[3343.6,2.25657343]],[[3344.1,1.92737343],[3344.3,0.4529],[3344.6,0.74891],[3344.8,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689379409,[[3344.0,0.29961],[3343.9,3.2078],[3343.8,0.4361],[3343.7,0.74908],[3343.6,2.25657343]],[[3344.1,1.92737343],[3344.3,0.75249],[3344.6,0.74891],[3344.8,0.74886],[3361.6,3.74694847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689379906,[[3344.0,0.29961],[3343.9,3.2078],[3343.8,0.4361],[3343.7,0.74908],[3343.6,2.25657343]],[[3344.1,1.92737343],[3344.2,0.29959],[3344.3,0.4529],[3344.6,0.74891],[3344.8,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689380911,[[3344.0,0.29961],[3343.9,3.2078],[3343.8,0.4361],[3343.7,0.74908],[3343.6,2.25657343]],[[3344.1,1.92737343],[3344.3,0.75249],[3344.6,0.74891],[3344.8,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689381106,[[3344.0,0.29961],[3343.9,3.2078],[3343.8,0.4361],[3343.7,0.74908],[3343.6,2.25657343]],[[3344.1,1.92737343],[3344.3,0.75249],[3344.6,0.74891],[3344.8,0.74886],[3361.6,6.73140287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689381511,[[3344.0,0.29961],[3343.9,3.2078],[3343.8,0.4361],[3343.7,0.74908],[3343.6,2.25657343]],[[3344.1,1.92737343],[3344.3,0.75249],[3344.6,0.74891],[3344.8,0.74886],[3361.5,2.98484949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689381811,[[3344.0,0.29961],[3343.9,3.2078],[3343.8,0.4361],[3343.7,0.74908],[3343.6,2.25657343]],[[3344.1,1.92737343],[3344.3,0.75248],[3344.7,0.74888],[3344.8,0.74886],[3345.0,1.07707343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689382710,[[3344.0,0.29961],[3343.9,3.2078],[3343.8,0.4361],[3343.7,0.74908],[3343.6,2.25657343]],[[3344.1,0.8503],[3344.3,1.82955343],[3344.7,0.74888],[3344.8,0.74886],[3345.0,1.07707343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689383215,[[3344.0,0.75351],[3343.9,3.2078],[3343.8,0.4361],[3343.7,0.74908],[3343.6,1.82617343]],[[3344.1,0.8503],[3344.3,1.82955343],[3344.7,0.74888],[3344.8,0.74886],[3345.0,1.07707343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689383613,[[3344.0,0.75351],[3343.9,3.2078],[3343.8,0.4361],[3343.7,0.74908],[3343.6,1.82617343]],[[3344.1,0.4301],[3344.3,1.52997343],[3344.4,0.29958],[3344.8,0.74886],[3345.0,1.07707343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689383810,[[3344.0,0.75351],[3343.9,3.6396],[3343.8,0.4361],[3343.7,0.74908],[3343.6,1.82617343]],[[3344.1,0.4301],[3344.3,1.52997343],[3344.4,0.29958],[3344.6,0.4243],[3344.8,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689384115,[[3344.0,0.75351],[3343.9,3.6396],[3343.8,0.4361],[3343.7,0.74908],[3343.6,1.82617343]],[[3344.1,0.4301],[3344.2,0.29959],[3344.3,1.52997343],[3344.6,1.1732],[3344.8,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689384315,[[3344.0,0.75351],[3343.9,3.6396],[3343.8,0.4361],[3343.7,0.74908],[3343.6,1.82617343]],[[3344.1,0.4301],[3344.3,1.52997343],[3344.6,1.1732],[3344.8,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689384517,[[3344.0,0.75351],[3343.9,3.6396],[3343.8,0.4361],[3343.7,0.74908],[3343.6,1.82617343]],[[3344.1,0.4301],[3344.3,1.82956343],[3344.6,1.1732],[3344.8,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689384723,[[3344.0,0.75351],[3343.9,3.6396],[3343.8,0.4361],[3343.7,0.74908],[3343.6,1.82617343]],[[3344.1,0.4301],[3344.3,1.82956343],[3344.6,1.1732],[3344.8,0.74886],[3361.5,2.98579287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689385612,[[3344.0,0.29961],[3343.9,3.2078],[3343.8,0.4361],[3343.7,0.74908],[3343.6,5.43836772]],[[3344.1,1.50717343],[3344.3,0.4529],[3344.6,1.1732],[3344.8,0.74886],[3345.3,5.90643889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689385810,[[3344.0,0.29961],[3343.9,3.2078],[3343.8,0.8649],[3343.7,1.82615343],[3343.6,5.87016772]],[[3344.1,0.4301],[3344.3,0.4529],[3344.6,0.4243],[3344.8,0.74886],[3345.0,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689386016,[[3344.0,0.29961],[3343.9,3.2078],[3343.8,0.8649],[3343.7,1.82615343],[3343.6,5.87016772]],[[3344.1,0.4301],[3344.3,0.75248],[3344.4,1.07707343],[3344.6,0.4243],[3344.7,0.74888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689387013,[[3344.0,0.29961],[3343.9,3.2078],[3343.8,0.8649],[3343.7,1.82615343],[3343.6,5.87016772]],[[3344.1,0.4301],[3344.2,1.07707343],[3344.3,0.75248],[3344.6,0.4243],[3344.7,0.74888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689387417,[[3344.2,0.29959],[3344.0,0.74903],[3343.9,3.95685],[3343.8,0.8649],[3343.7,1.82615343]],[[3344.3,0.4529],[3344.4,1.07707343],[3344.5,0.29957],[3344.6,0.4243],[3344.9,0.74884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689387619,[[3344.2,0.29959],[3344.0,0.74903],[3343.9,3.95685],[3343.8,0.8649],[3343.7,1.82615343]],[[3344.3,0.4529],[3344.4,1.07707343],[3344.5,0.74717],[3344.6,0.4243],[3344.9,0.74884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689388119,[[3344.2,0.29959],[3344.0,0.74903],[3343.9,3.95685],[3343.8,0.8649],[3343.7,6.51542115]],[[3344.3,0.4529],[3344.4,1.07707343],[3344.5,0.74717],[3344.6,0.4243],[3344.9,0.74884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689388508,[[3344.2,0.29959],[3344.0,0.74903],[3343.9,3.95685],[3343.8,0.8649],[3343.7,6.51542115]],[[3344.3,0.4529],[3344.4,1.07707343],[3344.5,0.4476],[3344.6,0.4243],[3344.9,0.74884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689388717,[[3344.2,0.29959],[3344.0,0.74903],[3343.9,3.95685],[3343.8,0.8649],[3343.7,6.51542115]],[[3344.3,0.4529],[3344.4,1.07707343],[3344.5,0.4476],[3344.6,0.72386],[3344.9,0.74884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689389116,[[3344.2,0.29959],[3344.1,0.4477],[3344.0,0.74903],[3343.9,3.95685],[3343.8,0.8649]],[[3344.3,0.4529],[3344.4,1.07707343],[3344.5,0.4476],[3344.6,0.72386],[3344.9,0.74884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689389316,[[3344.2,0.29959],[3344.0,0.74903],[3343.9,3.95685],[3343.8,0.8649],[3343.7,5.43834772]],[[3344.3,0.4529],[3344.4,1.37664343],[3344.5,0.4476],[3344.6,0.4243],[3344.8,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689389620,[[3344.2,0.29959],[3344.0,0.74903],[3343.9,3.95685],[3343.8,6.00186772],[3343.7,8.86005501]],[[3344.3,0.4529],[3344.4,1.37664343],[3344.5,0.4476],[3344.6,0.4243],[3344.8,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689391321,[[3344.2,0.29959],[3344.0,0.74903],[3343.9,3.95685],[3343.8,6.00186772],[3343.7,8.86005501]],[[3344.3,0.4529],[3344.4,1.07707343],[3344.5,0.4476],[3344.6,0.4243],[3344.8,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689391523,[[3344.2,0.29959],[3344.0,0.74903],[3343.9,3.95685],[3343.8,6.00186772],[3343.7,9.10428432]],[[3344.3,0.4529],[3344.4,1.07707343],[3344.5,0.74717],[3344.6,0.4243],[3344.8,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689392019,[[3344.2,0.29959],[3344.1,3.2078],[3344.0,0.74903],[3343.9,5.43831772],[3343.8,1.3126]],[[3344.3,0.4529],[3344.4,1.07707343],[3344.5,0.74717],[3344.6,0.4243],[3344.8,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689392718,[[3344.2,0.29959],[3344.1,3.2078],[3343.9,5.43831772],[3343.8,1.3126],[3343.7,7.78298158]],[[3344.3,0.4529],[3344.4,1.07707343],[3344.5,0.4476],[3344.6,0.4243],[3346.0,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689393017,[[3344.1,3.5074],[3343.9,4.68926772],[3343.7,7.78298158],[3343.5,10.17532334],[3343.4,1.07707343]],[[3344.2,0.29959],[3344.3,0.4529],[3344.4,1.07707343],[3344.5,1.19653],[3344.6,1.17321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689393220,[[3344.1,3.5074],[3343.9,4.68926772],[3343.8,7.03390158],[3343.7,0.74908],[3343.6,9.89079334]],[[3344.2,1.37666343],[3344.3,0.4529],[3344.5,1.19653],[3344.6,1.17321],[3344.9,0.31977925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689393523,[[3344.1,3.5074],[3343.9,4.68926772],[3343.8,7.03390158],[3343.7,0.74908],[3343.6,9.89079334]],[[3344.2,1.37666343],[3344.3,0.4529],[3344.5,1.19653],[3344.6,1.17321],[3345.0,6.43513671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689393822,[[3344.1,3.5074],[3343.9,4.68926772],[3343.8,7.03390158],[3343.7,0.74908],[3343.6,9.89079334]],[[3344.2,1.37666343],[3344.3,0.4529],[3344.5,1.19653],[3344.6,1.17321],[3344.9,0.31977925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689394712,[[3344.1,3.5074],[3343.8,4.68926772],[3343.7,7.78298158],[3343.6,0.4646],[3343.5,10.17532334]],[[3344.2,1.37666343],[3344.3,0.4529],[3344.5,1.19653],[3344.6,1.17321],[3344.9,3.86041328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689394917,[[3344.1,3.5074],[3343.8,4.68926772],[3343.7,7.78298158],[3343.6,0.4646],[3343.5,10.17532334]],[[3344.2,1.37666343],[3344.3,0.4529],[3344.5,1.19653],[3344.6,1.17321],[3344.9,3.54063403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689395221,[[3344.1,3.5074],[3343.8,4.68926772],[3343.7,7.78298158],[3343.6,0.4646],[3343.5,10.17532334]],[[3344.2,1.37666343],[3344.3,0.4529],[3344.5,1.19653],[3344.6,1.17321],[3344.8,0.31999371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689395422,[[3344.1,3.5074],[3343.8,4.68926772],[3343.7,7.78298158],[3343.6,0.4646],[3343.5,10.17532334]],[[3344.2,1.37666343],[3344.3,0.4529],[3344.5,1.19653],[3344.6,1.17321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689395625,[[3344.1,3.5074],[3343.8,4.68926772],[3343.7,7.78298158],[3343.6,0.4646],[3343.5,10.17532334]],[[3344.2,1.37666343],[3344.3,0.4529],[3344.5,1.19653],[3344.6,1.17321],[3361.4,3.74301668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689395921,[[3344.1,3.5074],[3343.8,4.68926772],[3343.7,7.78298158],[3343.6,0.4646],[3343.5,10.17532334]],[[3344.2,1.37666343],[3344.3,0.4529],[3344.5,1.19653],[3344.6,1.17321],[3344.8,0.31998863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689396121,[[3344.1,3.5074],[3343.8,4.68926772],[3343.7,7.78298158],[3343.6,0.4646],[3343.5,10.17532334]],[[3344.2,1.37666343],[3344.3,0.4529],[3344.5,1.19653],[3344.6,1.17321],[3344.8,3.86062266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689396321,[[3344.1,3.5074],[3343.8,4.68926772],[3343.7,7.78298158],[3343.6,0.4646],[3343.5,10.17532334]],[[3344.2,1.37666343],[3344.3,0.4529],[3344.5,1.19653],[3344.6,1.17321],[3344.8,3.54063403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689396721,[[3344.1,3.5074],[3343.8,5.43833772],[3343.7,7.78298158],[3343.6,0.4646],[3343.5,9.42619334]],[[3344.2,1.37666343],[3344.3,0.4529],[3344.5,1.19653],[3344.6,1.17321],[3344.8,3.54063403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689397128,[[3344.1,3.5074],[3343.8,4.68926772],[3343.7,7.78298158],[3343.6,0.4646],[3343.5,9.42619334]],[[3344.2,1.37666343],[3344.3,0.4529],[3344.5,1.19653],[3344.6,1.17321],[3344.8,3.54063403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689397329,[[3344.1,3.5074],[3343.8,4.68926772],[3343.7,7.78298158],[3343.6,0.4646],[3343.5,10.17533334]],[[3344.2,1.37666343],[3344.3,0.4529],[3344.5,1.19653],[3344.6,1.17321],[3344.8,3.54063403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689397823,[[3344.1,3.5074],[3343.9,4.68926772],[3343.7,7.78298158],[3343.6,0.4646],[3343.5,10.17533334]],[[3344.2,1.37666343],[3344.3,0.4529],[3344.5,1.19653],[3344.6,1.17321],[3344.8,3.54063403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689399128,[[3344.1,3.5074],[3343.9,4.68926772],[3343.8,7.03390158],[3343.7,0.74908],[3343.6,9.89079334]],[[3344.2,1.37666343],[3344.3,0.4529],[3344.5,1.19653],[3344.6,1.17321],[3344.7,3.54063403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689399825,[[3343.9,4.68926772],[3343.8,7.03390158],[3343.6,9.42619334],[3343.4,12.1624118],[3343.3,3.2078]],[[3344.2,1.07707343],[3344.3,0.4529],[3344.5,3.6554],[3344.6,0.4243],[3344.7,3.54063403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689400023,[[3343.9,4.68926772],[3343.8,7.03390158],[3343.6,9.42619334],[3343.5,0.29965],[3343.4,11.7183118]],[[3344.0,2.45375686],[3344.1,3.6325],[3344.2,5.0],[3344.3,2.39487],[3344.5,1.94546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689400227,[[3343.9,1.02946772],[3343.8,7.03390158],[3343.6,9.42619334],[3343.4,11.7183118],[3342.9,3.95707]],[[3344.0,2.45375686],[3344.1,3.95269229],[3344.2,5.0],[3344.3,2.39487],[3344.4,0.74895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689400519,[[3343.8,6.4646693],[3343.6,9.42619334],[3343.4,11.7183118],[3343.2,0.29968],[3342.9,3.95707]],[[3343.9,0.29962],[3344.0,7.15414686],[3344.1,3.95269229],[3344.2,0.74901],[3344.3,2.39487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689400722,[[3343.8,6.4270693],[3343.6,9.42619334],[3343.4,11.7183118],[3343.1,0.29968],[3342.9,3.2078]],[[3343.9,0.29962],[3344.0,7.15414686],[3344.1,3.6325],[3344.2,0.74901],[3344.3,2.39487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689400930,[[3343.8,6.4270693],[3343.6,9.42619334],[3343.4,11.7183118],[3342.9,3.5075],[3342.7,1.3363]],[[3343.9,5.61962563],[3344.0,2.62192071],[3344.1,3.6325],[3344.2,0.74901],[3344.3,2.39487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689401132,[[3343.6,9.42619334],[3343.4,11.7183118],[3342.9,3.2078],[3342.7,1.3363],[3342.2,22.17003468]],[[3343.7,0.29964],[3343.9,5.78777948],[3344.0,2.90319686],[3344.1,3.6325],[3344.2,0.74901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689401429,[[3343.6,9.42619334],[3343.4,11.7183118],[3342.9,3.2078],[3342.7,1.3363],[3342.5,1.0]],[[3343.7,4.58451343],[3343.9,5.78739867],[3344.0,1.82612343],[3344.1,0.4247],[3344.2,0.74901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689401730,[[3343.6,9.42619334],[3343.4,11.7183118],[3342.9,3.2078],[3342.7,0.72822],[3342.5,1.0]],[[3343.7,9.58451343],[3343.8,0.32000563],[3344.0,1.82612343],[3344.1,0.4247],[3344.2,0.74901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689401926,[[3343.6,9.42619334],[3343.4,11.7183118],[3342.9,3.2078],[3342.7,0.72822],[3342.5,1.0]],[[3343.7,9.9043257],[3344.0,1.82612343],[3344.2,0.74901],[3360.1,32.15944714],[3360.2,3.73930893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689402135,[[3343.6,9.42619334],[3343.4,11.7183118],[3342.9,3.2078],[3342.7,0.4285],[3342.5,1.0]],[[3343.7,9.9043257],[3344.0,1.82612343],[3344.2,0.74901],[3360.1,32.15944714],[3360.2,3.73930893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689402332,[[3342.9,3.2078],[3342.8,0.29972],[3342.7,0.4285],[3342.5,1.0],[3342.4,10.33399334]],[[3343.0,0.2997],[3343.4,0.74918],[3343.6,0.74912],[3343.7,10.48282128],[3343.8,5.88947037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689402528,[[3342.9,3.2078],[3342.8,0.29972],[3342.7,0.4285],[3342.5,1.0],[3342.4,10.33399334]],[[3343.0,0.2997],[3343.3,1.193],[3343.4,0.74918],[3343.6,0.74912],[3343.7,10.48282128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689402834,[[3342.9,3.50751],[3342.7,0.4285],[3342.5,1.0],[3342.4,10.33399334],[3342.2,0.74943]],[[3343.0,0.2997],[3343.2,2.27502128],[3343.3,1.193],[3343.4,0.74918],[3343.6,0.74912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689403631,[[3342.9,3.50751],[3342.7,0.4285],[3342.5,1.0],[3342.4,0.9078],[3342.2,10.17562334]],[[3343.0,0.2997],[3343.2,2.27502128],[3343.3,1.193],[3343.4,4.27885682],[3343.6,5.45535576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689403931,[[3342.9,3.50751],[3342.7,0.4285],[3342.5,1.0],[3342.4,1.65718],[3342.2,10.17562334]],[[3343.0,0.2997],[3343.2,2.27502128],[3343.3,1.193],[3343.4,4.27885682],[3343.6,5.45535576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689404130,[[3342.9,3.50751],[3342.7,0.4285],[3342.5,1.0],[3342.4,1.65718],[3342.2,10.17562334]],[[3343.2,2.27502128],[3343.3,1.193],[3343.4,3.52967682],[3343.6,5.45535576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689404434,[[3342.9,3.50751],[3342.7,0.4285],[3342.5,1.0],[3342.4,1.65718],[3342.2,10.17562334]],[[3343.1,0.2997],[3343.2,2.27502128],[3343.3,1.193],[3343.4,3.52967682],[3343.6,5.45535576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689405032,[[3343.0,0.29969],[3342.9,3.2078],[3342.7,0.4285],[3342.6,0.74933],[3342.5,1.0]],[[3343.2,0.29969],[3343.3,1.193],[3343.4,3.52967682],[3343.5,2.27502128],[3343.6,5.45535576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689405228,[[3343.1,0.29969],[3343.0,0.9135],[3342.9,3.2078],[3342.7,0.4285],[3342.6,0.74933]],[[3343.3,1.49268],[3343.4,3.52967682],[3343.5,2.27502128],[3343.6,5.45535576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689405532,[[3343.3,0.29967],[3343.0,0.9135],[3342.9,3.2078],[3342.8,0.74929],[3342.7,0.4285]],[[3343.4,3.52967682],[3343.5,2.57468128],[3343.6,5.89923576],[3343.7,3.2078],[3344.2,7.81637444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689405729,[[3343.0,0.9135],[3342.9,3.2078],[3342.8,0.74929],[3342.7,0.4285],[3341.8,1.193]],[[3343.5,3.82933682],[3343.6,1.193],[3343.7,4.70623576],[3343.8,2.27502128],[3343.9,5.88947037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689405940,[[3343.0,0.9135],[3342.9,3.95706],[3342.8,0.74929],[3342.7,0.4285],[3341.8,1.193]],[[3343.5,3.82933682],[3343.6,1.193],[3343.7,4.70623576],[3343.8,2.27502128],[3343.9,5.88947037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689406124,[[3343.3,0.29967],[3343.0,0.9135],[3342.9,3.95706],[3342.8,0.74929],[3342.7,0.4285]],[[3343.4,0.29966],[3343.5,3.52967682],[3343.6,1.193],[3343.7,4.70623576],[3343.8,2.27502128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689406331,[[3343.0,0.9135],[3342.9,3.2078],[3342.8,0.74929],[3342.7,0.4285],[3340.8,1.31089991]],[[3343.4,0.29966],[3343.5,3.52967682],[3343.6,1.193],[3343.7,4.70623576],[3343.8,2.27502128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689406533,[[3343.3,0.29967],[3343.0,0.9135],[3342.9,3.2078],[3342.8,0.74929],[3342.7,0.4285]],[[3343.4,0.29966],[3343.5,3.52967682],[3343.6,1.193],[3343.7,4.70623576],[3343.8,2.27502128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689407132,[[3343.3,0.29967],[3343.0,0.9135],[3342.9,3.2078],[3342.8,0.74929],[3342.7,0.4285]],[[3343.4,0.29966],[3343.6,1.193],[3343.7,3.52967682],[3343.8,2.27502128],[3343.9,5.45529576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689408339,[[3343.0,0.9135],[3342.9,3.2078],[3342.7,0.4285],[3342.5,1.0],[3342.2,11.7183118]],[[3343.6,1.193],[3343.7,3.52967682],[3343.8,2.27502128],[3343.9,4.70623576],[3344.9,11.69817387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689409532,[[3343.0,0.9135],[3342.9,3.2078],[3342.7,0.4285],[3342.5,1.0],[3342.2,11.7183118]],[[3343.6,1.193],[3343.7,3.52967682],[3343.9,4.70623576],[3344.9,11.69817387],[3360.6,2.98369025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689409936,[[3343.0,0.9135],[3342.9,3.2078],[3342.7,0.4285],[3342.5,1.0],[3342.2,11.7183118]],[[3343.6,1.193],[3343.7,5.8046981],[3343.9,4.70623576],[3344.9,11.69817387],[3360.6,2.98369025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689410138,[[3343.0,0.9135],[3342.9,3.2078],[3342.7,0.4285],[3342.5,1.0],[3342.4,2.50848966]],[[3343.6,1.193],[3343.8,3.52967682],[3344.0,4.70623576],[3344.1,3.2078],[3344.2,6.13114784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689410340,[[3343.0,0.9135],[3342.9,3.2078],[3342.7,2.70352128],[3342.5,1.0],[3342.4,0.23346838]],[[3343.8,3.52967682],[3343.9,1.193],[3344.0,6.98125704],[3344.1,3.2078],[3344.2,5.88947037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689410635,[[3343.0,0.9135],[3342.9,3.2078],[3342.7,2.70352128],[3342.5,2.193],[3342.4,0.23346838]],[[3343.8,3.52967682],[3343.9,1.193],[3344.0,6.98125704],[3344.1,3.2078],[3344.2,5.88947037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689411234,[[3343.0,0.9135],[3342.9,3.2078],[3342.7,0.4285],[3342.5,2.193],[3342.4,2.50848966]],[[3343.8,3.52967682],[3343.9,1.193],[3344.0,6.98125704],[3344.1,3.2078],[3344.2,5.88947037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689411235,[[3343.0,0.9135],[3342.9,3.2078],[3342.7,0.4285],[3342.5,2.193],[3342.4,2.50848966]],[[3343.7,2.27502128],[3343.8,3.52967682],[3343.9,1.193],[3344.0,4.70623576],[3344.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689411439,[[3343.0,0.9135],[3342.9,3.2078],[3342.7,0.4285],[3342.5,2.193],[3342.4,11.934683]],[[3343.7,2.27502128],[3343.9,4.72267682],[3344.1,7.91403576],[3344.3,6.13285133],[3344.7,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689412737,[[3343.0,0.9135],[3342.9,3.2078],[3342.7,0.4285],[3342.5,2.193],[3342.4,2.50848966]],[[3343.7,2.27502128],[3343.8,3.52967682],[3343.9,1.193],[3344.0,4.70623576],[3344.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689414528,[[3343.0,0.465],[3342.9,3.2078],[3342.7,0.4285],[3342.5,1.0],[3341.0,7.487]],[[3343.1,2.27502128],[3343.7,8.2078],[3343.8,3.52967682],[3343.9,1.193],[3344.0,4.70623576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689414733,[[3343.0,0.465],[3342.9,3.2078],[3342.7,0.4285],[3342.6,0.464],[3342.5,1.0]],[[3343.1,2.27502128],[3343.7,8.2078],[3343.8,3.52967682],[3343.9,1.193],[3344.0,4.70623576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689414933,[[3343.0,0.465],[3342.9,3.2078],[3342.7,0.4285],[3342.6,0.464],[3342.5,1.0]],[[3343.1,2.27502128],[3343.7,3.2078],[3343.8,3.52967682],[3343.9,1.193],[3344.0,4.70623576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689416337,[[3342.9,3.2078],[3342.7,0.4285],[3342.6,0.464],[3342.5,1.0],[3342.0,16.68552702]],[[3343.1,2.27502128],[3343.6,3.52967682],[3343.7,3.2078],[3343.8,4.70623576],[3343.9,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689416533,[[3342.7,0.875],[3342.6,0.464],[3342.5,4.2078],[3342.0,15.49252702],[3341.8,12.9113118]],[[3343.1,2.27502128],[3343.3,3.2078],[3343.6,3.52967682],[3343.8,4.70623576],[3343.9,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689417138,[[3342.7,0.875],[3342.6,0.464],[3342.5,4.2078],[3342.0,13.21750574],[3341.8,11.7183118]],[[3343.1,2.27502128],[3343.2,1.193],[3343.3,3.2078],[3343.6,5.8046981],[3343.8,4.70623576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689417741,[[3342.7,0.875],[3342.6,0.464],[3342.5,4.2078],[3342.0,3.7913124],[3341.8,9.42619334]],[[3343.1,2.27502128],[3343.2,1.193],[3343.3,3.2078],[3343.4,3.52967682],[3343.6,6.98125704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689418937,[[3342.7,0.875],[3342.6,0.464],[3342.5,4.2078],[3342.0,3.7913124],[3341.8,9.66214254]],[[3343.1,2.27502128],[3343.2,1.193],[3343.3,3.2078],[3343.4,3.52967682],[3343.6,4.70623576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689419138,[[3342.7,0.875],[3342.6,0.464],[3342.5,4.2078],[3342.0,6.06633368],[3341.8,0.2359492]],[[3343.1,2.27502128],[3343.2,1.193],[3343.3,6.73747682],[3343.5,4.70623576],[3343.7,5.88947037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689420231,[[3342.7,0.875],[3342.6,0.464],[3342.5,4.2078],[3342.0,6.06633368],[3341.8,0.2359492]],[[3343.1,2.27502128],[3343.2,1.193],[3343.3,3.2078],[3343.4,3.52967682],[3343.6,4.70623576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689420641,[[3342.7,0.875],[3342.6,0.464],[3342.5,4.2078],[3342.0,6.06633368],[3341.8,0.2359492]],[[3343.1,2.27502128],[3343.2,1.193],[3343.3,3.2078],[3343.4,3.52967682],[3343.6,4.94594311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689421144,[[3342.7,0.875],[3342.6,0.464],[3342.5,4.2078],[3342.0,6.06633368],[3341.8,0.2359492]],[[3343.2,1.193],[3343.3,3.2078],[3343.4,5.8046981],[3343.6,4.70623576],[3360.3,3.72929304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689421536,[[3342.7,0.875],[3342.6,0.464],[3342.5,4.2078],[3342.0,6.06633368],[3341.8,0.2359492]],[[3343.2,1.193],[3343.3,3.2078],[3343.4,5.8046981],[3343.6,4.70623576],[3360.1,29.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689421941,[[3342.7,0.875],[3342.6,0.464],[3342.5,4.2078],[3342.0,6.06633368],[3341.8,0.2359492]],[[3343.2,1.193],[3343.3,3.2078],[3343.4,5.8046981],[3343.6,4.70623576],[3360.1,32.15143443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689422437,[[3342.7,0.875],[3342.6,0.464],[3342.5,4.2078],[3342.0,6.06633368],[3341.8,0.2359492]],[[3343.2,1.193],[3343.3,3.2078],[3343.4,5.8046981],[3343.6,4.70623576],[3360.1,29.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689422638,[[3342.7,0.875],[3342.6,0.464],[3342.5,4.2078],[3342.0,6.06633368],[3341.8,0.2359492]],[[3343.2,1.193],[3343.3,3.2078],[3343.4,2.27502128],[3343.5,3.52967682],[3343.7,4.70623576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689427541,[[3342.7,0.875],[3342.6,0.464],[3342.5,4.2078],[3342.0,6.06633368],[3341.8,0.2359492]],[[3343.2,1.193],[3343.3,3.2078],[3343.4,2.27502128],[3343.6,3.52967682],[3343.7,4.70623576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689428244,[[3342.7,0.875],[3342.6,0.464],[3342.5,4.2078],[3342.0,6.06633368],[3341.8,0.2359492]],[[3343.2,1.193],[3343.3,3.2078],[3343.4,2.27502128],[3343.5,0.31975252],[3343.6,3.52967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689431844,[[3342.7,0.875],[3342.6,3.6718],[3342.5,1.0],[3342.0,6.06633368],[3341.8,0.2359492]],[[3343.2,1.193],[3343.4,2.27502128],[3343.5,3.52755252],[3343.6,3.52967682],[3344.7,16.91315259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689432039,[[3342.7,0.875],[3342.6,3.6718],[3342.5,1.0],[3342.0,6.06633368],[3341.8,9.66214254]],[[3343.2,1.193],[3343.4,2.27502128],[3343.5,3.52755252],[3343.6,3.52967682],[3344.7,16.91315259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689432040,[[3342.7,0.875],[3342.6,3.6718],[3342.5,1.0],[3342.0,6.06633368],[3341.8,9.66214254]],[[3343.2,1.193],[3343.4,2.27502128],[3343.5,0.31975252],[3343.6,3.52967682],[3344.4,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689432246,[[3342.7,0.875],[3342.6,3.6718],[3342.5,1.0],[3342.0,6.06633368],[3341.8,9.66214254]],[[3343.2,1.193],[3343.4,2.27502128],[3343.5,3.52755252],[3343.6,3.52967682],[3344.4,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689433254,[[3342.7,0.875],[3342.6,3.6718],[3342.5,1.0],[3342.0,6.06633368],[3341.9,1.55117484]],[[3343.2,1.193],[3343.4,2.27502128],[3343.5,3.52755252],[3343.6,3.52967682],[3344.4,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689433945,[[3342.7,0.875],[3342.6,3.6718],[3342.5,1.0],[3342.0,3.7913124],[3341.9,0.35817484]],[[3343.1,2.27502128],[3343.2,1.193],[3343.5,3.99516097],[3343.6,3.52967682],[3344.4,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689434144,[[3342.7,0.875],[3342.6,3.6718],[3342.5,1.0],[3342.0,3.7913124],[3341.9,0.35817484]],[[3343.1,2.27502128],[3343.2,1.193],[3343.4,0.31975252],[3343.5,3.67540845],[3343.6,3.52967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689434348,[[3342.7,0.875],[3342.6,3.6718],[3342.5,1.0],[3342.1,1.07693171],[3342.0,3.7913124]],[[3342.8,1.07693171],[3343.2,1.193],[3343.4,0.31975252],[3343.5,3.67540845],[3343.6,3.52967682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689434549,[[3342.7,0.875],[3342.6,3.6718],[3342.5,1.0],[3342.1,1.07693171],[3342.0,3.7913124]],[[3342.8,1.07693171],[3343.2,1.193],[3343.5,7.52483779],[3343.7,4.70623576],[3343.8,0.23848655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689434750,[[3342.7,0.875],[3342.6,3.6718],[3342.5,1.0],[3342.1,1.07693171],[3342.0,3.7913124]],[[3342.8,1.07693171],[3343.2,1.193],[3343.4,0.31975252],[3343.5,6.73747682],[3343.7,4.70623576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689435965,[[3342.7,0.875],[3342.6,3.6718],[3342.5,1.0],[3342.1,1.07693171],[3342.0,3.7913124]],[[3342.8,1.07693171],[3343.2,1.193],[3343.4,3.84942934],[3343.5,3.2078],[3343.6,4.70623576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689436346,[[3342.7,0.875],[3342.6,3.6718],[3342.5,1.0],[3342.0,3.7913124],[3341.8,2.51092394]],[[3343.2,1.193],[3343.4,3.84942934],[3343.5,3.2078],[3343.6,4.70623576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689436347,[[3342.7,0.875],[3342.6,3.6718],[3342.5,1.0],[3342.0,3.7913124],[3341.8,2.51092394]],[[3343.2,3.46797474],[3343.4,3.84942934],[3343.5,3.2078],[3343.6,4.70623576],[3344.9,12.87602141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689436642,[[3342.7,0.875],[3342.6,3.6718],[3342.5,1.0],[3342.0,3.7913124],[3341.8,2.51092394]],[[3343.2,3.46797474],[3343.4,3.52967682],[3343.5,3.2078],[3343.6,4.70623576],[3344.9,12.87602141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689437355,[[3342.7,0.875],[3342.6,0.464],[3342.5,1.0],[3342.2,3.2078],[3342.0,3.7913124]],[[3343.2,3.46797474],[3343.4,3.52967682],[3343.5,3.2078],[3343.6,4.70623576],[3344.7,18.09104667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689437654,[[3342.7,0.875],[3342.6,0.464],[3342.5,1.0],[3342.2,3.2078],[3342.0,3.7913124]],[[3343.2,1.193],[3343.4,3.52967682],[3343.5,3.2078],[3343.6,4.70623576],[3344.7,18.09104667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689437849,[[3342.7,0.875],[3342.6,0.464],[3342.5,1.0],[3342.2,3.2078],[3342.0,3.7913124]],[[3343.2,1.193],[3343.4,6.12460735],[3343.5,3.2078],[3343.6,4.70623576],[3344.7,18.09104667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689438055,[[3342.7,0.875],[3342.6,0.464],[3342.5,1.0],[3342.2,3.2078],[3342.0,3.7913124]],[[3343.2,1.193],[3343.4,5.80465156],[3343.5,3.2078],[3343.6,4.70623576],[3344.7,18.09104667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689438354,[[3342.7,0.875],[3342.6,0.464],[3342.5,1.0],[3342.2,3.2078],[3342.0,3.7913124]],[[3343.2,1.193],[3343.4,5.80465156],[3343.5,7.91403576],[3343.7,5.88947037],[3343.8,0.23848655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689439449,[[3342.7,0.875],[3342.6,0.464],[3342.5,1.0],[3342.2,3.2078],[3342.0,3.7913124]],[[3343.2,1.193],[3343.4,5.80465156],[3343.5,3.2078],[3343.6,4.70623576],[3343.8,6.12795692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689440653,[[3342.7,0.875],[3342.6,0.464],[3342.5,1.0],[3342.2,3.2078],[3342.0,3.7913124]],[[3343.2,1.193],[3343.3,3.52967682],[3343.4,2.27497474],[3343.5,7.91403576],[3343.7,5.88947037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689441955,[[3342.7,0.875],[3342.6,0.464],[3342.5,1.0],[3342.2,3.2078],[3342.0,13.21750574]],[[3343.2,1.193],[3343.3,3.52967682],[3343.4,2.27497474],[3343.5,7.91403576],[3343.7,5.88947037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689442554,[[3342.7,0.875],[3342.6,0.464],[3342.5,1.0],[3342.2,3.2078],[3342.0,13.21750574]],[[3343.2,1.193],[3343.3,3.52967682],[3343.4,2.59511255],[3343.5,7.91403576],[3343.7,5.88947037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689442755,[[3342.7,0.875],[3342.6,0.464],[3342.5,1.0],[3342.2,3.2078],[3342.0,13.21750574]],[[3343.2,1.193],[3343.3,3.84981463],[3343.4,2.27497474],[3343.5,7.91403576],[3343.7,5.88947037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689443158,[[3342.7,0.875],[3342.6,0.464],[3342.5,1.0],[3342.2,3.2078],[3342.1,9.42619334]],[[3343.1,3.52967682],[3343.2,1.193],[3343.3,5.02637357],[3343.4,2.27497474],[3343.5,9.09727037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689443359,[[3342.7,0.875],[3342.6,0.464],[3342.5,1.0],[3342.2,3.2078],[3342.1,9.42619334]],[[3343.1,3.52967682],[3343.2,1.193],[3343.3,4.70623576],[3343.4,2.27497474],[3343.5,9.09727037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689444655,[[3342.7,0.875],[3342.6,0.464],[3342.5,1.0],[3342.2,3.2078],[3342.1,9.42619334]],[[3343.1,3.52967682],[3343.2,5.89923576],[3343.4,8.16444511],[3343.5,3.2078],[3344.2,17.66841111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689444856,[[3342.7,0.875],[3342.6,0.464],[3342.5,1.0],[3342.4,3.2078],[3342.1,9.42619334]],[[3343.1,3.52967682],[3343.2,5.89923576],[3343.3,3.2078],[3343.4,8.16444511],[3344.2,17.66841111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689445861,[[3342.7,0.875],[3342.6,0.464],[3342.5,1.0],[3342.4,3.2078],[3342.2,9.42619334]],[[3343.0,3.52967682],[3343.2,5.89923576],[3343.3,3.2078],[3343.4,8.16444511],[3344.2,17.66841111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689446157,[[3342.7,0.875],[3342.6,0.464],[3342.5,1.0],[3342.3,3.2078],[3342.2,9.42619334]],[[3343.0,3.52967682],[3343.2,5.89923576],[3343.3,3.2078],[3343.4,8.16444511],[3344.1,9.42315259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689447261,[[3342.7,0.875],[3342.6,0.464],[3342.5,1.0],[3342.3,12.63399334],[3342.1,11.7183118]],[[3342.8,3.52967682],[3343.0,4.70623576],[3343.2,7.08247037],[3343.3,3.2078],[3343.4,2.27497474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689449462,[[3342.5,1.0],[3342.3,12.63399334],[3342.1,11.7183118],[3341.5,19.87361126],[3341.0,7.487]],[[3342.8,3.52967682],[3343.0,6.9812105],[3343.2,7.08247037],[3343.3,3.2078],[3343.4,2.27497474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689449662,[[3342.5,1.0],[3342.4,0.4613],[3342.3,12.63399334],[3342.2,0.8606],[3342.1,11.7183118]],[[3342.8,3.52967682],[3343.0,6.9812105],[3343.2,7.08247037],[3343.3,3.2078],[3343.4,2.27497474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689450363,[[3342.5,1.0],[3342.4,0.4613],[3342.3,12.63399334],[3342.2,0.8606],[3342.1,11.7183118]],[[3342.7,2.27497474],[3342.8,3.52967682],[3343.0,4.70623576],[3343.2,7.08247037],[3343.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689450662,[[3342.5,1.0],[3342.3,3.2078],[3342.2,0.8606],[3342.1,9.42619334],[3341.9,12.07648664]],[[3342.6,3.52967682],[3342.7,2.27497474],[3342.8,7.91403576],[3342.9,4.21630306],[3343.0,5.88947037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689450971,[[3342.5,1.0],[3342.3,3.2078],[3342.2,1.3219],[3342.1,9.42619334],[3341.9,12.07648664]],[[3342.6,3.52967682],[3342.7,2.27497474],[3342.8,7.91403576],[3342.9,3.8959984],[3343.0,5.88947037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689452564,[[3342.5,1.0],[3342.2,1.3219],[3341.9,3.56597484],[3341.8,9.42619334],[3341.6,11.7183118]],[[3342.6,4.70623576],[3342.7,2.59510595],[3342.8,9.09727037],[3359.3,3.74524503],[3375.0,10.11119938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689452862,[[3342.5,1.0],[3342.2,1.3219],[3341.9,3.56597484],[3341.8,9.42619334],[3341.6,11.7183118]],[[3342.6,4.70623576],[3342.7,2.27497474],[3342.8,9.09727037],[3359.1,2.99555455],[3359.3,3.74524503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689453061,[[3342.5,1.0],[3342.2,1.3219],[3341.9,3.56597484],[3341.8,9.42619334],[3341.6,11.7183118]],[[3342.6,4.70623576],[3342.7,2.27497474],[3342.8,9.09727037],[3359.1,6.74079958],[3372.3,0.11021014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689453261,[[3342.5,1.0],[3342.2,1.3219],[3341.9,3.56597484],[3341.8,9.42619334],[3341.6,11.7183118]],[[3342.6,4.70623576],[3342.7,2.27497474],[3342.8,9.09727037],[3359.0,2.99555455],[3359.1,3.74524503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689453563,[[3342.5,1.0],[3342.2,1.3219],[3341.9,3.56597484],[3341.8,9.42619334],[3341.6,11.7183118]],[[3342.6,4.70623576],[3342.7,2.27497474],[3342.8,9.09727037],[3359.0,2.99555455],[3359.2,7.47974461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689453754,[[3342.5,1.0],[3342.2,1.3219],[3341.9,3.56597484],[3341.8,9.42619334],[3341.6,11.7183118]],[[3342.6,4.70623576],[3342.7,2.27497474],[3342.8,9.09727037],[3359.2,7.47974461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689453755,[[3342.5,1.0],[3342.2,1.3219],[3341.9,3.56597484],[3341.8,9.42619334],[3341.6,11.7183118]],[[3342.6,4.70623576],[3342.7,2.27497474],[3342.8,9.09727037],[3359.1,2.99555455],[3359.2,7.47974461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689453957,[[3342.5,1.0],[3342.2,1.3219],[3341.9,3.56597484],[3341.6,9.42619334],[3341.4,11.7183118]],[[3342.7,12.05814822],[3342.8,3.2078],[3344.6,2.943],[3345.5,13.63377584],[3348.6,26.10747644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689454153,[[3342.5,1.0],[3342.2,1.3219],[3341.9,3.56597484],[3341.6,9.42619334],[3341.4,11.7183118]],[[3342.7,12.05814822],[3342.8,3.2078],[3344.6,2.943],[3345.5,13.63377584],[3348.6,26.60478757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689454463,[[3342.5,1.0],[3342.2,1.3219],[3341.9,3.56597484],[3341.6,9.42619334],[3341.4,11.7183118]],[[3342.7,12.05814822],[3342.8,3.2078],[3344.6,2.943],[3345.5,13.63377584],[3348.6,27.33210903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689455163,[[3342.5,1.0],[3342.2,1.3219],[3341.9,3.56597484],[3341.6,9.42619334],[3341.4,11.7183118]],[[3342.7,8.16444511],[3342.8,3.2078],[3343.1,7.06736444],[3343.3,8.47951525],[3344.6,16.57677584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689455663,[[3342.5,1.0],[3342.2,1.3219],[3341.9,3.56597484],[3341.6,9.42619334],[3341.4,11.7183118]],[[3342.7,8.16444511],[3342.8,3.2078],[3343.1,7.06736444],[3343.3,8.24525852],[3344.6,16.57677584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689456664,[[3342.5,1.0],[3342.2,1.3219],[3341.9,3.56597484],[3341.5,9.42619334],[3341.3,11.7183118]],[[3342.7,8.16444511],[3342.8,3.2078],[3343.1,7.06736444],[3343.3,8.24525852],[3344.5,9.72838864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689458266,[[3342.5,1.0],[3342.2,1.3219],[3341.9,3.56597484],[3341.6,1.07728268],[3341.4,9.42619334]],[[3342.6,4.96752799],[3342.7,5.88947037],[3342.8,3.2078],[3343.0,1.07728268],[3343.1,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689458468,[[3342.5,1.0],[3342.2,1.3219],[3341.9,0.35817484],[3341.6,1.07728268],[3341.5,3.2078]],[[3342.6,4.96752799],[3342.7,5.88947037],[3342.8,3.2078],[3342.9,0.23367856],[3343.0,1.07728268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689461262,[[3342.5,1.0],[3342.2,0.8606],[3341.9,0.35817484],[3341.5,3.2078],[3341.1,1.193]],[[3342.6,4.96752799],[3342.7,5.88947037],[3342.8,3.2078],[3342.9,0.23367856],[3343.0,1.07728268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689461465,[[3342.5,1.0],[3341.6,7.06833207],[3341.5,3.2078],[3340.9,1.07728268],[3340.7,21.33169115]],[[3342.6,11.36421683],[3342.7,5.88947037],[3342.8,3.2078],[3342.9,0.23367856],[3343.0,1.07728268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689461668,[[3342.5,1.0],[3341.6,8.40823207],[3341.5,3.2078],[3340.9,1.07728268],[3340.7,21.09296125]],[[3342.6,11.83099725],[3342.7,5.88947037],[3342.8,3.2078],[3342.9,0.23367856],[3343.0,1.07728268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689462164,[[3342.5,1.0],[3341.6,8.40823207],[3341.5,3.2078],[3340.9,1.07728268],[3340.7,21.09296125]],[[3342.6,11.83099725],[3342.7,5.88947037],[3342.8,3.2078],[3342.9,0.23367856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689462362,[[3342.5,1.0],[3341.6,8.40823207],[3341.5,3.2078],[3340.9,1.07728268],[3340.7,21.09296125]],[[3342.6,11.83099725],[3342.7,5.88947037],[3342.8,3.2078],[3342.9,0.23367856],[3374.6,4.48666112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689463070,[[3342.5,1.0],[3341.6,1.3399],[3341.5,3.2078],[3341.2,7.06833207],[3341.0,9.42619334]],[[3342.6,11.83099725],[3342.8,3.2078],[3342.9,0.23367856],[3343.3,18.84630519],[3344.5,13.63377584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689463862,[[3342.5,1.0],[3341.6,1.3399],[3341.5,3.2078],[3341.2,7.06833207],[3341.1,1.07728268]],[[3342.6,10.75371457],[3342.8,3.2078],[3342.9,0.23367856],[3343.0,1.07728268],[3343.1,12.04136444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689464059,[[3342.5,1.0],[3341.6,1.3399],[3341.2,7.06833207],[3341.1,1.07728268]],[[3342.6,10.75371457],[3342.8,3.2078],[3342.9,0.23367856],[3343.0,1.07728268],[3343.1,12.04136444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689464060,[[3342.5,0.47447384],[3341.6,1.3399],[3341.2,7.06833207],[3341.1,1.07728268],[3340.7,3.2078]],[[3342.6,5.75371457],[3342.8,3.2078],[3342.9,0.23367856],[3343.0,1.07728268],[3343.1,12.04136444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689464265,[[3342.5,0.47447384],[3341.6,1.3399],[3341.1,7.06833207],[3340.9,9.42619334],[3340.7,17.20277751]],[[3342.6,11.16691102],[3342.7,0.78618658],[3342.8,3.2078],[3342.9,0.23367856],[3343.1,12.04136444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689464572,[[3341.6,0.8748],[3341.1,7.06833207],[3340.9,9.42619334],[3340.7,14.9261118],[3340.2,2.27666571]],[[3342.6,21.61848118],[3342.8,8.1818],[3342.9,0.23367856],[3343.1,7.06736444],[3348.6,27.90530715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689464768,[[3341.6,0.8748],[3341.2,0.4545],[3341.1,7.06833207],[3340.9,9.42619334],[3340.7,11.7183118]],[[3341.7,5.48446571],[3342.3,2.27666571],[3342.5,1.97918658],[3342.6,16.27896318],[3342.8,4.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689465070,[[3341.6,0.8748],[3341.2,0.4545],[3341.1,7.06833207],[3340.9,9.42619334],[3340.7,11.7183118]],[[3341.7,6.67746571],[3342.2,0.78618658],[3342.3,2.27666571],[3342.6,8.89024531],[3342.8,4.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689465267,[[3341.6,0.8748],[3341.2,0.4545],[3341.1,7.06833207],[3340.9,9.42619334],[3340.7,11.7183118]],[[3341.7,6.67746571],[3342.1,0.31940616],[3342.2,0.46678042],[3342.3,2.27666571],[3342.6,3.89024531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689465872,[[3341.6,0.8748],[3341.2,0.4545],[3340.5,7.06833207],[3340.3,9.42619334],[3340.1,11.7183118]],[[3341.7,6.67746571],[3341.8,5.87630549],[3342.1,0.31940616],[3342.2,0.46678042],[3342.3,2.27666571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689466067,[[3341.6,0.8748],[3341.2,0.4545],[3340.5,7.06833207],[3340.3,9.42619334],[3340.1,11.7183118]],[[3341.7,6.67746571],[3341.8,5.87630549],[3342.3,2.27666571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689466371,[[3341.6,0.8748],[3341.2,0.4545],[3340.7,3.2078],[3340.5,9.34499778],[3340.3,9.42619334]],[[3341.7,6.67746571],[3341.8,5.87630549],[3343.6,2.27666571],[3371.3,0.11021014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689466770,[[3341.6,0.8748],[3341.2,0.4545],[3340.7,3.2078],[3340.5,9.34499778],[3340.3,9.42619334]],[[3341.7,6.67746571],[3341.8,5.87630549],[3343.6,2.27666571],[3358.5,3.73449958],[3371.3,0.11021014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689466971,[[3341.6,0.8748],[3341.2,0.4545],[3340.7,3.2078],[3340.5,9.34499778],[3340.3,9.42619334]],[[3341.7,6.67746571],[3341.8,5.87630549],[3343.6,2.27666571],[3358.5,6.71643831],[3358.6,4.87934906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689467167,[[3341.6,0.8748],[3341.2,0.4545],[3340.7,3.2078],[3340.5,9.34499778],[3340.2,9.42619334]],[[3341.7,10.19932162],[3341.9,4.69580788],[3342.1,5.87630549],[3343.6,2.27666571],[3355.5,87.59516308]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689467368,[[3341.6,0.8748],[3341.2,0.4545],[3340.7,3.2078],[3340.5,2.27666571],[3340.4,7.06833207]],[[3341.7,10.19932162],[3341.9,4.69580788],[3342.1,5.87630549],[3343.6,2.27666571],[3348.5,0.49731113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689467671,[[3341.6,0.8748],[3341.2,0.4545],[3340.7,3.2078],[3340.5,2.27666571],[3340.4,7.06833207]],[[3341.7,10.19932162],[3341.9,4.69580788],[3342.1,5.87630549],[3343.6,2.27666571],[3348.5,1.22463259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689468173,[[3341.6,0.8748],[3341.2,0.4545],[3340.7,3.2078],[3340.5,2.27666571],[3340.4,7.06833207]],[[3341.7,10.19932162],[3341.9,4.69580788],[3342.1,5.87630549],[3343.6,2.27666571],[3348.5,1.79783071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689468374,[[3341.6,0.8748],[3341.2,0.4545],[3340.7,3.2078],[3340.5,9.34499778],[3340.3,9.66451878]],[[3341.7,6.67746571],[3341.9,3.52185591],[3342.1,4.69580788],[3342.2,5.87630549],[3342.6,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689469568,[[3341.6,0.8748],[3341.2,0.4545],[3340.7,3.2078],[3340.5,9.34499778],[3340.3,9.66451878]],[[3341.7,6.67746571],[3341.9,3.52185591],[3342.1,4.69580788],[3342.3,5.87630549],[3342.7,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689469872,[[3341.6,0.8748],[3341.2,0.4545],[3340.8,2.27666571],[3340.7,3.2078],[3340.5,7.06833207]],[[3341.7,3.2078],[3341.9,3.52185591],[3342.0,3.46966571],[3342.1,4.69580788],[3342.3,5.87630549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689470472,[[3341.6,0.8748],[3341.2,0.4545],[3340.8,2.27666571],[3340.7,3.2078],[3340.6,7.06833207]],[[3341.7,3.2078],[3342.0,3.46966571],[3342.1,3.52185591],[3342.3,4.69580788],[3342.5,5.87630549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689471075,[[3341.6,0.8748],[3341.2,0.4545],[3340.8,2.27666571],[3340.7,3.2078],[3340.6,7.06833207]],[[3341.7,3.2078],[3342.0,3.46966571],[3342.1,3.52185591],[3342.3,4.69580788],[3342.5,6.11427208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689471475,[[3341.6,0.8748],[3341.2,0.4545],[3340.8,2.27666571],[3340.7,3.44253335],[3340.6,7.06833207]],[[3341.7,3.2078],[3342.0,3.46966571],[3342.1,3.52185591],[3342.3,4.69580788],[3342.5,6.11427208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689471676,[[3341.6,0.8748],[3341.2,0.4545],[3340.8,2.27666571],[3340.7,3.44253335],[3340.5,7.06833207]],[[3341.7,3.2078],[3342.0,3.46966571],[3342.1,3.52185591],[3342.3,4.69580788],[3342.5,6.11427208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689473281,[[3341.6,0.8748],[3341.2,0.4545],[3341.1,3.2078],[3340.8,2.27666571],[3340.7,0.23473335]],[[3342.0,3.46966571],[3342.1,6.72965591],[3342.3,4.69580788],[3342.5,6.11427208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689473485,[[3341.6,0.8748],[3341.2,0.4545],[3341.1,3.2078],[3340.5,9.34499778],[3338.1,1.02720055]],[[3342.0,3.46966571],[3342.1,6.72965591],[3342.3,4.69580788],[3342.5,6.11427208],[3358.9,6.71387743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689473687,[[3341.7,0.4371],[3341.6,0.8748],[3341.1,3.2078],[3340.5,9.34499778],[3338.2,1.02720055]],[[3342.0,3.46966571],[3342.1,6.72965591],[3342.3,4.69580788],[3342.5,6.11427208],[3358.9,6.71387743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689473887,[[3341.7,0.4371],[3341.6,0.8748],[3341.1,3.2078],[3340.5,9.34499778],[3339.0,1.31112202]],[[3342.0,3.46966571],[3342.1,6.72965591],[3342.3,4.69580788],[3342.5,6.11427208],[3358.8,2.97937785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689474286,[[3341.7,0.4371],[3341.6,0.8748],[3341.1,3.2078],[3340.5,9.34499778],[3339.0,1.31112202]],[[3342.0,3.46966571],[3342.1,6.72965591],[3342.3,4.69580788],[3342.5,6.11427208],[3343.3,20.02419926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689474587,[[3341.7,0.4371],[3341.6,0.8748],[3341.1,3.2078],[3340.5,9.58569466],[3339.0,1.31112202]],[[3342.0,3.46966571],[3342.1,6.72965591],[3342.3,4.69580788],[3342.5,6.11427208],[3343.3,20.02419926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689474890,[[3341.7,0.4371],[3341.6,0.8748],[3341.1,3.2078],[3340.5,10.77869466],[3339.0,1.31112202]],[[3342.0,3.46966571],[3342.1,6.72965591],[3342.3,4.69580788],[3342.5,6.11427208],[3343.3,20.02419926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689475689,[[3341.7,0.4371],[3341.6,0.8748],[3341.1,3.2078],[3340.5,10.77869466],[3338.5,1.07798315]],[[3342.0,3.46966571],[3342.1,3.2078],[3342.2,3.52185591],[3342.4,4.69580788],[3342.5,0.23796659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689475889,[[3341.7,0.4371],[3341.6,0.8748],[3341.1,3.2078],[3340.5,10.77869466],[3338.6,1.07798315]],[[3342.0,3.46966571],[3342.1,3.2078],[3342.2,3.52185591],[3342.4,4.69580788],[3342.5,0.23796659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689476189,[[3341.7,0.4371],[3341.6,0.8748],[3341.1,3.2078],[3340.5,10.77869466],[3339.0,1.31147729]],[[3342.0,3.46966571],[3342.1,3.2078],[3342.2,3.52185591],[3342.4,4.69580788],[3342.5,0.23796659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689476390,[[3341.7,0.4371],[3341.6,0.8748],[3341.1,3.2078],[3340.5,10.77869466],[3338.7,0.3]],[[3342.0,3.46966571],[3342.1,3.2078],[3342.2,3.52185591],[3342.4,4.69580788],[3342.5,0.23796659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689476992,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.5,10.77869466],[3340.4,9.42619334]],[[3342.0,6.67746571],[3342.2,3.52185591],[3342.4,4.69580788],[3342.5,0.23796659],[3342.9,7.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689478089,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.5,10.77869466],[3340.3,9.42619334]],[[3342.0,6.67746571],[3342.2,3.52185591],[3342.4,4.69580788],[3342.5,0.23796659],[3342.9,7.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689479390,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.5,10.77869466],[3340.3,9.42619334]],[[3342.0,6.67746571],[3342.1,3.52185591],[3342.3,4.69580788],[3342.5,6.11427208],[3342.9,7.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689479993,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.5,9.34499778],[3340.3,9.42619334]],[[3342.0,6.67746571],[3342.1,3.52185591],[3342.3,6.97247359],[3342.5,6.11427208],[3342.9,7.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689480194,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.5,7.06833207],[3340.4,1.193]],[[3342.0,6.99666731],[3342.1,3.52185591],[3342.3,6.97247359],[3342.5,6.11427208],[3342.9,7.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689481692,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.4,1.193],[3340.2,9.34499778]],[[3341.9,3.52185591],[3342.0,6.99666731],[3342.1,4.69580788],[3342.3,8.1529712],[3342.5,0.23796659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689481892,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.4,1.193],[3340.2,9.34499778]],[[3341.9,3.52185591],[3342.0,6.67746571],[3342.1,4.69580788],[3342.3,8.1529712],[3342.5,0.23796659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689482491,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.4,1.193],[3340.3,0.23609396]],[[3341.9,3.52185591],[3342.0,4.4008],[3342.1,4.69580788],[3342.3,5.87630549],[3343.6,2.27666571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689482691,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.4,1.193],[3340.3,0.23609396]],[[3341.8,2.27666571],[3341.9,3.52185591],[3342.0,4.4008],[3342.1,4.69580788],[3342.3,5.87630549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689484086,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.4,1.193],[3340.3,0.23609396]],[[3341.8,2.27666571],[3341.9,3.52185591],[3342.0,4.4008],[3342.1,4.69580788],[3342.3,8.1529712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689484291,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.5,1.07794595],[3340.4,1.193]],[[3341.8,2.27666571],[3341.9,3.52185591],[3342.0,4.4008],[3342.1,4.69580788],[3342.3,8.1529712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689484292,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.5,1.07794595],[3340.4,1.193]],[[3341.8,1.07794595],[3341.9,3.52185591],[3342.0,5.47874595],[3342.1,4.69580788],[3342.3,5.87630549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689484692,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.7,1.07794595],[3340.4,1.193]],[[3341.8,1.07794595],[3341.9,3.52185591],[3342.0,5.47874595],[3342.1,4.69580788],[3342.3,5.87630549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689484892,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.7,1.07794595],[3340.4,1.193]],[[3341.8,1.07794595],[3341.9,3.52185591],[3342.0,5.47874595],[3342.1,4.69580788],[3342.3,6.12125896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689485398,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.7,1.07794595],[3340.4,1.193]],[[3341.8,3.42414096],[3341.9,3.52185591],[3342.0,5.47874595],[3342.1,4.69580788],[3342.3,6.12125896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689486398,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.7,1.07794595],[3340.4,1.193]],[[3341.8,1.07794595],[3341.9,3.52185591],[3342.0,5.47874595],[3342.1,4.69580788],[3342.3,6.12125896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689487093,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.7,1.07794595],[3340.4,1.193]],[[3341.8,1.07794595],[3341.9,3.52185591],[3342.0,5.47874595],[3342.1,4.69580788],[3342.3,5.87630549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689487494,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.7,1.07794595],[3340.4,1.193]],[[3341.9,3.52185591],[3342.0,4.4008],[3342.1,4.69580788],[3342.3,5.87630549],[3342.4,0.24178551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689487692,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.7,1.07794595],[3340.4,1.193]],[[3341.8,1.07794595],[3341.9,3.52185591],[3342.0,5.47874595],[3342.1,4.69580788],[3342.3,5.87630549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689487897,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.7,1.07794595],[3340.4,1.193]],[[3341.9,3.52185591],[3342.0,4.4008],[3342.1,4.69580788],[3342.3,5.87630549],[3347.3,1.22346137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689488098,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.7,1.07794595],[3340.4,1.193]],[[3341.8,1.07794595],[3341.9,3.52185591],[3342.0,5.47874595],[3342.1,4.69580788],[3342.3,5.87630549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689488795,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.7,1.07794595],[3340.5,7.06833207]],[[3341.8,1.07794595],[3341.9,2.34620869],[3342.0,9.00060186],[3342.2,4.69580788],[3342.4,6.118091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689490001,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.7,1.07794595],[3340.5,7.06833207]],[[3341.8,1.07794595],[3342.0,9.00060186],[3342.2,4.69580788],[3342.4,6.118091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689490002,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.7,1.07794595],[3340.5,7.06833207]],[[3341.8,3.42415464],[3342.0,9.00060186],[3342.2,4.69580788],[3342.3,5.87630549],[3342.4,0.24178551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689490602,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.5,8.14627802],[3340.0,4.11506815]],[[3341.8,3.42415464],[3342.0,9.00060186],[3342.2,4.69580788],[3342.3,5.87630549],[3342.4,0.24178551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689490801,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.5,8.14627802],[3340.0,5.1930141]],[[3341.8,3.42415464],[3341.9,0.31993275],[3342.0,9.00060186],[3342.2,4.69580788],[3342.3,5.87630549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689491003,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.5,8.14627802],[3340.0,5.1930141]],[[3341.8,3.42415464],[3341.9,3.84178866],[3342.0,5.47874595],[3342.1,4.69580788],[3342.3,5.87630549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689491303,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.5,8.14627802],[3340.0,5.1930141]],[[3341.8,3.74418863],[3341.9,3.52185591],[3342.0,5.47874595],[3342.1,4.69580788],[3342.3,5.87630549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689491804,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.5,1.07794595],[3340.4,8.26133207]],[[3341.8,4.91983585],[3342.0,10.17455383],[3342.2,5.87630549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689492005,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.5,1.07794595],[3340.4,8.26133207]],[[3341.8,4.59980186],[3341.9,0.78774688],[3342.0,10.17455383],[3342.2,5.87630549],[3371.4,0.11021014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689492304,[[3341.7,0.4371],[3341.6,1.8748],[3341.2,3.2078],[3340.5,1.07794595],[3340.4,8.26133207]],[[3341.8,4.59980186],[3341.9,0.78774688],[3342.0,10.17455383],[3342.2,5.87630549],[3358.1,2.9906403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689492701,[[3341.6,1.8748],[3341.2,3.2078],[3340.4,8.26133207],[3340.3,1.07794595],[3340.0,15.83337995]],[[3341.8,4.59980186],[3341.9,0.78774688],[3342.0,10.17455383],[3342.2,5.87630549],[3396.6,1.00793494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689492907,[[3341.6,1.0],[3341.3,0.4463],[3340.7,3.2078],[3340.5,7.06833207],[3340.3,9.42619334]],[[3341.8,1.07794595],[3341.9,5.48355476],[3342.0,5.47874595],[3342.1,5.87630549],[3358.1,2.99222788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689493206,[[3341.6,1.0],[3341.3,0.4463],[3340.7,3.2078],[3340.5,7.93753207],[3340.3,9.42619334]],[[3341.8,1.07794595],[3341.9,5.48355476],[3342.0,5.47874595],[3342.1,5.87630549],[3358.1,2.99222788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689493397,[[3341.6,1.0],[3341.3,0.4463],[3340.7,3.2078],[3340.5,7.93753207],[3340.3,9.42619334]],[[3341.8,1.07794595],[3341.9,5.48355476],[3342.0,5.47874595],[3342.1,5.87630549],[3357.9,2.99222788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689493594,[[3341.6,1.0],[3341.3,0.4463],[3340.7,3.2078],[3340.5,7.93753207],[3340.3,9.42619334]],[[3341.8,1.07794595],[3341.9,5.48355476],[3342.0,5.47874595],[3342.1,5.87630549],[3396.6,1.00793494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689493798,[[3341.6,1.0],[3341.3,0.4463],[3340.7,3.2078],[3340.5,7.93753207],[3340.3,9.42619334]],[[3341.8,1.07794595],[3341.9,5.48355476],[3342.0,5.47874595],[3342.1,5.87630549],[3357.9,2.9920346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689494306,[[3341.6,1.0],[3341.3,0.4463],[3340.7,3.2078],[3340.5,9.01547802],[3340.3,9.42619334]],[[3341.9,5.48355476],[3342.0,4.4008],[3342.1,5.87630549],[3357.9,2.9920346],[3358.0,7.48008592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689494512,[[3341.6,1.0],[3341.4,0.8692],[3341.3,0.4463],[3340.7,3.2078],[3340.5,1.07794595]],[[3341.9,5.48355476],[3342.0,4.4008],[3357.9,2.9920346],[3358.0,7.48008592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689494513,[[3341.6,1.0],[3341.4,0.8692],[3341.3,0.4463],[3340.7,3.2078],[3340.5,1.07794595]],[[3341.7,5.77375383],[3341.9,6.66405237],[3342.0,5.47874595],[3342.3,7.06736444],[3342.4,8.48704403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689494701,[[3341.6,1.0],[3341.4,0.8692],[3341.3,0.4463],[3340.7,3.2078],[3340.3,8.14627802]],[[3341.7,5.77375383],[3341.8,0.78774688],[3341.9,9.76017652],[3342.0,5.47874595],[3342.3,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689495598,[[3341.6,1.0],[3341.4,0.4278],[3341.3,0.4463],[3340.7,3.2078],[3340.3,8.14627802]],[[3341.7,5.77375383],[3341.8,0.78774688],[3341.9,9.76017652],[3342.0,5.47874595],[3342.3,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689495803,[[3341.6,1.0],[3341.4,0.4278],[3341.3,0.4463],[3340.8,0.4414],[3340.7,3.2078]],[[3341.7,5.77375383],[3341.8,0.78774688],[3341.9,9.76017652],[3342.0,5.47874595],[3342.3,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689496002,[[3341.6,1.0],[3341.4,0.4278],[3341.3,0.4463],[3340.8,0.4414],[3340.2,3.2078]],[[3341.7,5.77375383],[3341.8,0.78774688],[3341.9,9.76017652],[3342.0,5.47874595],[3342.3,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689496309,[[3341.6,1.0],[3341.4,0.4278],[3341.3,0.4463],[3340.8,0.4414],[3340.2,3.2078]],[[3341.7,10.83812247],[3341.8,0.78774688],[3342.0,5.47874595],[3342.3,7.06736444],[3343.0,13.5935486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689496510,[[3341.6,1.0],[3341.4,0.4278],[3341.3,0.4463],[3340.8,0.4414],[3340.2,3.2078]],[[3341.7,11.62586935],[3342.0,5.47874595],[3342.3,7.06736444],[3343.0,13.5935486],[3347.2,1.22346137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689497809,[[3341.6,1.0],[3341.4,0.4278],[3341.3,0.4463],[3340.8,0.4414],[3340.3,1.07794595]],[[3341.7,7.74199832],[3341.9,3.88387103],[3342.0,5.47874595],[3342.3,7.06736444],[3343.3,13.5935486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689498108,[[3341.6,1.0],[3341.4,0.4278],[3341.3,0.4463],[3340.8,0.4414],[3340.3,4.28574595]],[[3341.7,10.94979832],[3341.9,3.88387103],[3342.0,2.27094595],[3342.3,7.06736444],[3343.3,13.5935486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689498309,[[3341.6,1.0],[3340.8,0.4414],[3340.3,3.2078],[3340.1,10.50413929],[3338.5,1.07940229]],[[3341.7,10.94979832],[3341.9,3.88387103],[3342.0,2.27094595],[3342.3,7.06736444],[3343.3,13.5935486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689498509,[[3340.8,0.4414],[3340.3,3.2078],[3340.1,10.50413929],[3338.5,1.07940229]],[[3341.7,10.94979832],[3341.9,3.88387103],[3342.0,2.27094595],[3342.3,7.06736444],[3343.3,13.5935486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689498510,[[3340.9,0.9122],[3340.8,0.4414],[3340.3,3.2078],[3340.1,9.42619334],[3340.0,4.11506815]],[[3341.7,12.02774427],[3341.9,3.88387103],[3342.0,2.27094595],[3342.3,7.06736444],[3343.3,13.5935486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689498711,[[3340.9,0.9122],[3340.8,0.4414],[3340.3,3.2078],[3340.1,9.42619334],[3340.0,4.11506815]],[[3341.0,5.3636919],[3341.6,0.78774688],[3341.7,5.87630549],[3341.9,3.88387103],[3342.0,2.27094595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689498912,[[3340.9,0.9122],[3340.8,0.4414],[3340.3,3.2078],[3340.1,9.42619334],[3340.0,4.11506815]],[[3341.0,5.3636919],[3341.3,1.193],[3341.6,0.78774688],[3341.7,5.87630549],[3341.9,3.88387103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689499203,[[3340.9,0.9122],[3340.8,0.4414],[3340.3,10.27613207],[3340.1,9.42619334],[3339.9,11.7183118]],[[3341.0,5.3636919],[3341.3,1.193],[3341.5,0.32003399],[3341.6,0.46771289],[3341.7,4.11919105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689499913,[[3340.9,0.9122],[3340.8,0.4414],[3340.3,10.27613207],[3340.1,9.42619334],[3340.0,1.07794595]],[[3341.0,4.28574595],[3341.3,1.193],[3341.5,0.32003399],[3341.6,0.46771289],[3341.7,4.11919105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689500109,[[3340.9,0.9122],[3340.8,0.4414],[3340.3,10.27613207],[3340.2,1.07794595],[3340.1,9.42619334]],[[3341.0,4.28574595],[3341.3,1.193],[3341.6,0.78774688],[3341.7,4.11919105],[3342.3,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689500311,[[3340.9,0.9122],[3340.8,0.4414],[3340.3,10.27613207],[3340.2,1.07794595],[3340.1,9.42619334]],[[3341.0,4.28574595],[3341.3,1.193],[3341.6,0.78774688],[3341.7,4.11919105],[3342.0,1.07794595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689500512,[[3340.9,0.9122],[3340.8,0.4414],[3340.3,3.2078],[3340.2,1.07794595],[3339.9,7.06833207]],[[3341.0,4.28574595],[3341.1,4.69960899],[3341.3,7.06751124],[3341.6,0.78774688],[3341.7,0.23532002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689500820,[[3340.9,0.9122],[3340.8,0.4414],[3340.3,3.2078],[3340.2,1.07794595],[3339.9,7.06833207]],[[3341.0,0.37764595],[3341.1,4.69960899],[3341.3,7.06751124],[3341.5,3.2078],[3341.7,0.23532002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689501115,[[3340.9,0.9122],[3340.8,0.4414],[3340.3,3.2078],[3340.2,1.07794595],[3339.9,7.06833207]],[[3341.1,4.69960899],[3341.3,7.06751124],[3341.5,3.2078],[3341.7,0.23532002],[3357.8,6.72742092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689501416,[[3340.9,0.9122],[3340.8,0.4414],[3340.3,3.2078],[3340.2,1.07794595],[3339.9,7.06833207]],[[3341.0,1.07794595],[3341.1,4.69960899],[3341.3,7.06751124],[3341.5,3.2078],[3341.7,0.23532002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689501618,[[3340.9,0.9122],[3340.8,0.4414],[3340.4,1.07794595],[3340.3,3.2078],[3340.2,7.06833207]],[[3341.0,3.42825626],[3341.1,3.52546546],[3341.3,5.89260899],[3341.5,9.08231124],[3341.9,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689502219,[[3340.9,0.9122],[3340.8,0.4414],[3340.4,1.07794595],[3340.3,3.2078],[3340.2,7.06833207]],[[3341.0,3.42825626],[3341.1,3.52546546],[3341.3,5.89260899],[3341.5,9.08231124],[3341.9,7.52956444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689502923,[[3340.9,0.9122],[3340.8,0.4414],[3340.4,1.07794595],[3340.3,3.2078],[3340.2,7.06833207]],[[3341.0,1.07794595],[3341.1,3.52546546],[3341.3,5.89260899],[3341.5,9.08231124],[3341.9,7.52956444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689504421,[[3340.9,0.9122],[3340.8,0.4414],[3340.4,1.07794595],[3340.3,10.27613207],[3340.1,9.42619334]],[[3341.0,1.07794595],[3341.2,3.52546546],[3341.3,1.193],[3341.4,4.69960899],[3341.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689505423,[[3340.9,0.9122],[3340.8,0.4414],[3340.4,1.07794595],[3340.3,10.27613207],[3340.1,9.42619334]],[[3341.2,3.52546546],[3341.3,1.193],[3341.4,4.69960899],[3341.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689505723,[[3340.9,0.9122],[3340.8,0.4414],[3340.6,1.07794595],[3340.3,10.27613207],[3340.1,9.42619334]],[[3341.0,2.35149624],[3341.1,4.60341141],[3341.3,5.89260899],[3341.5,9.08231124],[3342.3,20.02419926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689505925,[[3340.9,0.9122],[3340.8,0.4414],[3340.6,1.07794595],[3340.3,10.27613207],[3340.1,9.67049371]],[[3341.0,1.65119624],[3341.1,4.60341141],[3341.3,5.89260899],[3341.5,9.08231124],[3341.9,7.76914646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689506424,[[3340.9,0.9122],[3340.8,0.4414],[3340.6,1.07794595],[3340.3,10.27613207],[3340.1,9.67049371]],[[3341.0,1.65119624],[3341.1,4.60341141],[3341.3,5.89260899],[3341.5,9.08231124],[3341.9,8.22334646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689506818,[[3340.9,1.9122],[3340.8,0.4414],[3340.6,1.07794595],[3340.3,10.27613207],[3340.1,9.67049371]],[[3341.0,1.65119624],[3341.1,4.60341141],[3341.3,5.89260899],[3341.5,9.08231124],[3341.9,8.22334646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689507021,[[3340.9,1.9122],[3340.8,0.4414],[3340.6,1.07794595],[3340.4,7.06833207],[3340.3,12.63399334]],[[3341.0,1.65119624],[3341.1,1.07794595],[3341.2,3.52546546],[3341.3,1.193],[3341.4,4.69960899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689508624,[[3340.9,1.9122],[3340.8,0.4414],[3340.4,8.14627802],[3340.3,3.2078],[3340.2,9.42619334]],[[3341.1,4.60341141],[3341.3,5.89260899],[3341.5,9.08231124],[3342.0,9.32320447],[3342.2,9.42315259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689509926,[[3340.9,1.9122],[3340.8,0.4414],[3340.5,7.06833207],[3340.4,1.07794595],[3340.3,12.63399334]],[[3341.0,3.52546546],[3341.1,1.07794595],[3341.2,4.69960899],[3341.3,1.193],[3341.4,5.87451124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689510815,[[3340.9,1.9122],[3340.8,0.4414],[3340.5,7.06833207],[3340.4,1.07794595],[3340.3,9.42619334]],[[3341.0,3.52546546],[3341.1,1.07794595],[3341.2,4.69960899],[3341.3,1.193],[3341.4,5.87451124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689511320,[[3340.9,1.9122],[3340.8,0.4414],[3340.6,3.2078],[3340.5,7.06833207],[3340.4,1.07794595]],[[3341.0,3.52546546],[3341.1,1.07794595],[3341.2,4.69960899],[3341.3,1.193],[3341.4,9.08231124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689512226,[[3340.9,1.9122],[3340.8,0.4414],[3340.6,3.2078],[3340.4,8.14627802],[3334.3,0.12568626]],[[3341.0,3.52546546],[3341.1,1.07794595],[3341.2,4.69960899],[3341.3,1.193],[3341.4,9.08231124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689512426,[[3340.9,1.9122],[3340.8,0.4414],[3340.6,3.2078],[3340.4,8.14627802],[3334.3,0.25137245]],[[3341.0,3.52546546],[3341.1,1.07794595],[3341.2,4.69960899],[3341.3,1.193],[3341.4,9.08231124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689513332,[[3340.9,1.9122],[3340.8,0.4414],[3340.6,3.2078],[3340.4,8.14627802],[3338.5,1.02734621]],[[3341.0,3.52546546],[3341.1,1.07794595],[3341.2,4.69960899],[3341.3,1.193],[3341.4,9.08231124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689513624,[[3340.9,1.9122],[3340.8,0.4414],[3340.6,3.2078],[3340.4,8.14627802],[3339.3,18.74929889]],[[3341.1,1.07794595],[3341.2,4.69960899],[3341.3,1.193],[3341.4,9.08231124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689513625,[[3340.9,1.9122],[3340.8,0.4414],[3340.6,3.2078],[3340.4,8.14627802],[3339.3,18.74929889]],[[3341.1,4.60341141],[3341.2,4.69960899],[3341.3,1.193],[3341.4,9.08231124],[3358.0,3.73661016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689513926,[[3340.9,1.9122],[3340.8,0.4414],[3340.6,4.28574595],[3340.4,7.06833207],[3339.3,18.74929889]],[[3341.1,3.52546546],[3341.2,4.69960899],[3341.3,2.27094595],[3341.4,9.08231124],[3341.9,0.9164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689514821,[[3340.9,1.9122],[3340.8,0.4414],[3340.6,4.28574595],[3340.5,7.06833207],[3339.3,18.74929889]],[[3341.1,3.52546546],[3341.3,6.97055494],[3341.4,3.2078],[3341.5,5.87451124],[3341.9,7.98376444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689515826,[[3340.9,1.9122],[3340.8,0.4414],[3340.6,4.28574595],[3340.5,7.06833207],[3339.3,18.74929889]],[[3341.1,4.60341141],[3341.3,5.89260899],[3341.4,3.2078],[3341.5,5.87451124],[3341.9,7.98376444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689516423,[[3340.9,1.9122],[3340.8,0.4414],[3340.6,3.2078],[3340.5,7.06833207],[3340.4,1.07794595]],[[3341.1,4.60341141],[3341.3,5.89260899],[3341.4,3.2078],[3341.5,5.87451124],[3341.9,7.98376444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689516919,[[3340.9,1.9122],[3340.8,0.4414],[3340.5,7.06833207],[3340.4,1.07794595],[1071.6,10.0]],[[3341.1,4.60341141],[3341.3,5.89260899],[3341.4,3.6501],[3341.5,5.87451124],[3341.9,7.52956444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689517133,[[3340.9,1.9122],[3340.8,0.4414],[3340.6,3.2078],[3340.5,7.06833207],[3340.4,1.07794595]],[[3341.1,4.60341141],[3341.3,5.89260899],[3341.4,3.6501],[3341.5,5.87451124],[3341.9,7.52956444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689517430,[[3340.9,1.9122],[3340.8,0.4414],[3340.6,3.2078],[3340.5,7.06833207],[3340.4,1.07794595]],[[3341.1,4.60341141],[3341.2,4.69960899],[3341.3,1.193],[3341.4,9.52461124],[3341.9,7.52956444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689517624,[[3340.9,1.9122],[3340.8,0.4414],[3340.6,3.2078],[3340.5,7.06833207],[3340.4,1.07794595]],[[3341.1,4.60341141],[3341.2,4.69960899],[3341.3,1.193],[3341.4,9.98201124],[3341.9,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689518634,[[3340.9,1.9122],[3340.8,0.4414],[3340.6,3.2078],[3340.4,1.07794595]],[[3341.1,4.60341141],[3341.2,4.69960899],[3341.3,1.193],[3341.4,9.98201124],[3341.9,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689518635,[[3340.9,1.9122],[3340.8,0.4414],[3340.6,3.2078],[3340.4,8.14627802],[3340.2,9.42619334]],[[3341.0,3.52546546],[3341.1,1.07794595],[3341.2,4.69960899],[3341.3,1.193],[3341.4,9.98201124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689519729,[[3340.9,1.9122],[3340.8,0.4414],[3340.5,3.2078],[3340.4,8.14627802],[3340.2,9.42619334]],[[3341.0,3.52546546],[3341.1,1.07794595],[3341.2,4.69960899],[3341.3,1.193],[3341.4,9.98201124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689520728,[[3340.9,1.9122],[3340.8,0.4414],[3340.5,3.2078],[3340.4,8.14627802],[3340.2,9.42619334]],[[3341.0,3.52546546],[3341.1,1.07794595],[3341.2,7.90740899],[3341.3,1.193],[3341.4,6.77421124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689521434,[[3340.9,1.9122],[3340.8,0.4414],[3340.5,7.92397976],[3340.4,8.14627802],[3340.2,9.42619334]],[[3341.1,5.77755494],[3341.2,3.2078],[3341.3,7.06751124],[3341.4,0.8997],[3341.7,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689522338,[[3340.9,1.9122],[3340.8,0.4414],[3340.6,4.71617976],[3340.5,3.2078],[3340.4,8.14627802]],[[3341.1,5.77755494],[3341.2,3.2078],[3341.3,7.06751124],[3341.4,0.8997],[3341.7,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689522539,[[3340.9,1.9122],[3340.8,0.4414],[3340.6,4.71617976],[3340.5,3.2078],[3340.4,7.06833207]],[[3341.1,5.77755494],[3341.2,3.2078],[3341.3,7.06751124],[3341.4,0.8997],[3341.7,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689523234,[[3340.9,1.9122],[3340.8,0.4414],[3340.6,4.71617976],[3340.4,7.06833207],[3340.1,4.4008]],[[3341.1,5.77755494],[3341.2,3.2078],[3341.3,7.06751124],[3341.4,0.8997],[3341.7,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689523535,[[3340.9,1.9122],[3340.8,0.4414],[3340.5,4.71617976],[3340.4,7.06833207],[3340.1,4.4008]],[[3341.1,5.77755494],[3341.2,3.2078],[3341.3,7.06751124],[3341.4,0.8997],[3341.7,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689523935,[[3340.9,1.9122],[3340.8,0.4414],[3340.5,4.71617976],[3340.4,7.06833207],[3340.1,3.2078]],[[3341.1,5.77755494],[3341.2,3.2078],[3341.3,7.06751124],[3341.4,0.8997],[3341.7,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689524136,[[3340.9,1.0],[3340.8,0.4414],[3340.5,4.71617976],[3340.4,7.06833207],[3340.2,9.42619334]],[[3341.1,5.77755494],[3341.2,3.2078],[3341.3,7.06751124],[3341.4,0.8997],[3341.7,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689524336,[[3340.9,1.0],[3340.8,0.4414],[3340.6,0.4664],[3340.5,4.71617976],[3340.4,7.06833207]],[[3341.1,6.09786986],[3341.2,3.2078],[3341.3,7.06751124],[3341.4,0.8997],[3341.7,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689524635,[[3340.9,1.0],[3340.8,0.4414],[3340.6,0.9004],[3340.5,4.71617976],[3340.3,7.06833207]],[[3341.0,5.12560899],[3341.1,1.39826087],[3341.2,9.08231124],[3341.3,1.193],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689526138,[[3340.9,1.0],[3340.8,0.4414],[3340.6,0.9004],[3340.4,4.71617976],[3340.2,7.06833207]],[[3341.0,4.30082609],[3341.1,7.27277211],[3341.2,3.2078],[3341.3,1.193],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689526333,[[3340.9,1.0],[3340.8,0.4414],[3340.6,0.9004],[3340.4,4.71617976],[3340.2,7.06833207]],[[3341.0,4.30082609],[3341.1,6.95245719],[3341.2,3.2078],[3341.3,1.193],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689527340,[[3340.9,1.0],[3340.8,0.4414],[3340.6,0.9004],[3340.4,4.71617976],[3340.2,7.06833207]],[[3341.0,0.426],[3341.1,6.95245719],[3341.2,7.08262609],[3341.3,1.193],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689528337,[[3340.9,1.0],[3340.8,0.4414],[3340.6,0.9004],[3340.4,4.71617976],[3340.2,7.06833207]],[[3341.0,0.426],[3341.1,6.95245719],[3341.2,3.2078],[3341.3,1.193],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689529750,[[3340.9,1.0],[3340.8,0.4414],[3340.6,0.9004],[3340.3,4.71617976],[3340.2,7.06833207]],[[3341.0,10.17452143],[3341.1,1.07794595],[3341.2,3.2078],[3341.3,1.193],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689530747,[[3340.9,1.0],[3340.8,0.4414],[3340.6,0.9004],[3340.3,4.71617976],[3340.2,7.06833207]],[[3341.0,4.30001019],[3341.1,6.95245719],[3341.2,3.2078],[3341.3,1.193],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689531748,[[3340.9,1.0],[3340.8,0.4414],[3340.6,0.9004],[3340.3,4.71617976],[3340.2,7.06833207]],[[3341.0,4.30001019],[3341.1,6.95245719],[3341.2,3.2078],[3341.3,1.43455758],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689532143,[[3340.9,1.0],[3340.8,0.4414],[3340.6,0.9004],[3340.3,4.71617976],[3340.2,7.06833207]],[[3341.0,5.37795614],[3341.1,6.95245719],[3341.2,3.2078],[3341.3,1.43455758],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689532350,[[3340.9,1.0],[3340.6,0.9004],[3340.3,4.71617976],[3340.2,7.06833207],[3339.8,12.79625775]],[[3341.0,5.697964],[3341.1,6.95245719],[3341.2,3.2078],[3341.3,1.43455758],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689532546,[[3340.9,1.0],[3340.6,0.9004],[3340.4,0.4241],[3340.3,4.71617976],[3340.2,7.06833207]],[[3341.0,5.697964],[3341.1,6.95245719],[3341.2,3.2078],[3341.3,1.43455758],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689532948,[[3340.9,1.0],[3340.6,0.9004],[3340.4,0.4241],[3340.3,4.71617976],[3340.2,7.06833207]],[[3341.0,4.62001805],[3341.1,6.95245719],[3341.2,3.2078],[3341.3,1.43455758],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689533447,[[3340.9,1.0],[3340.6,0.9004],[3340.4,0.4241],[3340.2,4.71617976],[3340.0,8.14627802]],[[3341.0,4.62001805],[3341.1,1.07794595],[3341.2,3.2078],[3341.3,1.43455758],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689533647,[[3340.9,1.0],[3340.6,0.9004],[3340.4,0.4241],[3340.2,4.71617976],[3340.0,8.14627802]],[[3341.0,4.30001019],[3341.1,1.86535171],[3341.2,3.2078],[3341.3,1.43455758],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689534250,[[3340.9,1.0],[3340.6,0.9004],[3340.4,0.4241],[3340.2,4.71617976],[3340.0,7.06833207]],[[3341.0,5.37795614],[3341.1,1.86535171],[3341.2,3.2078],[3341.3,1.43455758],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689534448,[[3340.9,1.0],[3340.6,0.9004],[3340.4,0.4241],[3340.2,4.71617976],[3340.0,7.06833207]],[[3341.0,5.697964],[3341.1,1.54534385],[3341.2,3.2078],[3341.3,1.43455758],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689534947,[[3340.9,1.0],[3340.6,0.9004],[3340.4,0.4241],[3340.2,4.71617976],[3340.0,7.06833207]],[[3341.0,5.697964],[3341.1,1.54534385],[3341.2,3.2078],[3341.3,8.50192202],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689535143,[[3340.9,1.0],[3340.4,0.4241],[3340.2,4.71617976],[3340.0,7.06833207],[3339.8,9.42619334]],[[3341.0,5.697964],[3341.1,1.54534385],[3341.2,3.2078],[3341.3,8.50192202],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689535451,[[3340.9,1.0],[3340.4,0.4241],[3340.3,0.4556],[3340.2,4.71617976],[3340.1,0.4489]],[[3341.0,5.697964],[3341.1,1.54534385],[3341.2,3.2078],[3341.3,8.50192202],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689535848,[[3340.9,1.0],[3340.4,0.4241],[3340.3,0.4556],[3340.1,5.16507976],[3339.9,7.06833207]],[[3341.0,5.697964],[3341.1,1.54534385],[3341.2,3.2078],[3341.3,8.50192202],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689537353,[[3340.9,1.0],[3340.4,0.4241],[3340.3,0.4556],[3340.1,0.4489],[3340.0,4.71617976]],[[3341.0,5.697964],[3341.1,1.54534385],[3341.2,3.2078],[3341.3,8.50192202],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689539053,[[3340.9,1.0],[3340.4,0.4241],[3340.3,0.4556],[3340.1,0.4489],[3340.0,4.71617976]],[[3341.0,5.697964],[3341.1,1.54534385],[3341.3,8.50192202],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689539253,[[3340.9,1.0],[3340.4,0.4241],[3340.3,0.4556],[3340.1,0.4489],[3340.0,4.71617976]],[[3341.0,8.905764],[3341.1,1.07794595],[3341.2,0.4673979],[3341.3,8.50192202],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689539455,[[3340.9,1.0],[3340.4,0.4241],[3340.3,0.4556],[3340.1,0.4489],[3340.0,4.71617976]],[[3341.0,9.3731619],[3341.1,1.07794595],[3341.3,8.50192202],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689539950,[[3340.9,1.0],[3340.4,0.4241],[3340.3,0.4556],[3340.1,0.4489],[3340.0,4.71617976]],[[3341.0,8.905764],[3341.1,1.07794595],[3341.3,8.50192202],[3341.4,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689540153,[[3340.9,1.0],[3340.4,0.4241],[3340.3,0.4556],[3340.1,0.4489],[3340.0,4.71617976]],[[3341.0,8.905764],[3341.1,1.07794595],[3341.3,8.50192202],[3341.4,0.4574],[3357.4,7.47373161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689540355,[[3340.9,1.0],[3340.4,0.4241],[3340.3,0.4556],[3340.1,0.4489],[3340.0,4.71617976]],[[3341.0,8.905764],[3341.1,1.07794595],[3341.3,8.50192202],[3341.4,0.4574],[3357.3,2.98781767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689540756,[[3340.9,1.0],[3340.4,0.4241],[3340.3,0.4556],[3340.1,5.16507976],[3337.9,58.5379632]],[[3341.0,8.905764],[3341.1,1.07794595],[3341.2,7.06736444],[3341.3,1.43455758],[3341.4,8.70265852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689542657,[[3340.9,1.0],[3340.4,0.4241],[3340.3,0.4556],[3340.1,5.16507976],[3338.2,1.31319058]],[[3341.0,8.905764],[3341.1,1.07794595],[3341.2,7.06736444],[3341.3,1.43455758],[3341.4,8.70265852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689543058,[[3340.9,1.0],[3340.4,0.4241],[3340.3,0.4556],[3340.1,5.16507976],[1050.0,0.6]],[[3341.0,8.905764],[3341.1,1.07794595],[3341.2,7.06736444],[3341.3,1.43455758],[3341.4,8.70265852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689543351,[[3340.9,1.0],[3340.8,1.07794595],[3340.4,0.4241],[3340.3,0.4556],[3340.1,8.37287976]],[[3341.0,7.08181019],[3341.2,7.06736444],[3341.4,9.32320447],[3342.0,11.67899262],[3357.8,2.9870417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689543557,[[3340.9,1.0],[3340.8,1.07794595],[3340.4,0.4241],[3340.3,0.4556],[3340.1,8.37287976]],[[3341.0,7.08181019],[3341.2,7.06736444],[3341.4,9.32320447],[3341.8,1.193],[3341.9,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689543752,[[3340.9,2.3196],[3340.6,1.07794595],[3340.1,8.15972983],[3338.4,1.02732471],[668.1,1000.0]],[[3341.0,7.08181019],[3341.2,8.14531039],[3341.4,8.24525852],[3341.8,1.193],[3341.9,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689543952,[[3340.9,2.3196],[3340.6,3.2078],[3340.4,1.07794595],[3340.1,4.71617976],[3340.0,1.193]],[[3341.0,4.95195614],[3341.2,7.06736444],[3341.4,11.45305852],[3341.7,1.193],[3341.9,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689544152,[[3340.9,2.3196],[3340.4,1.07794595],[3340.2,3.2078],[3340.1,4.71617976],[3340.0,1.193]],[[3341.0,4.95195614],[3341.2,7.06736444],[3341.4,11.45305852],[3341.7,1.193],[3341.9,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689544554,[[3340.9,2.3196],[3340.8,4.71617976],[3340.7,7.06833207],[3340.6,3.2078],[3340.5,9.42619334]],[[3341.0,1.07794595],[3341.2,3.52927038],[3341.4,7.91349384],[3341.6,5.8821173],[3341.7,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689544954,[[3340.9,2.3196],[3340.8,4.71617976],[3340.7,7.06833207],[3340.5,9.42619334],[3340.2,3.2078]],[[3341.0,1.07794595],[3341.2,3.52927038],[3341.4,7.91349384],[3341.6,5.8821173],[3341.7,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689545357,[[3340.9,1.4244],[3340.8,4.71617976],[3340.7,7.06833207],[3340.5,9.42619334],[3339.8,3.2078]],[[3341.0,1.07794595],[3341.2,3.52927038],[3341.4,7.91349384],[3341.6,5.8821173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689545358,[[3340.9,1.4244],[3340.8,4.71617976],[3340.7,7.06833207],[3340.5,9.42619334],[3339.8,3.2078]],[[3341.0,6.5566919],[3341.2,3.52927038],[3341.3,1.39676956],[3341.4,4.70569384],[3341.6,5.8821173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689545558,[[3340.9,1.0],[3340.8,4.71617976],[3340.7,7.06833207],[3340.5,9.42619334],[3340.4,0.8784]],[[3341.0,6.5566919],[3341.1,0.31966343],[3341.2,3.52927038],[3341.3,0.9297],[3341.4,4.70569384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689545759,[[3340.9,1.0],[3340.7,4.71617976],[3340.5,7.06833207],[3340.4,1.3213],[3340.3,9.42619334]],[[3341.0,10.08596228],[3341.1,0.78674631],[3341.2,4.94304584],[3341.3,0.9297],[3341.4,5.8821173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689545958,[[3340.9,1.0],[3340.7,4.71617976],[3340.5,7.06833207],[3340.4,1.3213],[3340.3,9.42619334]],[[3341.0,10.87270859],[3341.2,4.94304584],[3341.3,0.9297],[3341.4,5.8821173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689545959,[[3340.9,1.0],[3340.7,4.71617976],[3340.5,7.06833207],[3340.4,1.3213],[3340.3,9.42619334]],[[3341.0,10.87270859],[3341.2,4.94304584],[3341.3,0.9297],[3341.4,5.8821173],[3357.2,2.98715156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689546556,[[3340.9,1.0],[3340.7,4.71617976],[3340.5,7.06833207],[3340.4,1.3213],[3340.3,9.42619334]],[[3341.0,10.87270859],[3341.2,4.94304584],[3341.3,0.9297],[3341.4,5.8821173],[3357.3,2.98715156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689546864,[[3340.9,1.0],[3340.7,4.71617976],[3340.5,7.06833207],[3340.4,1.3213],[3340.3,9.42619334]],[[3341.0,8.24973381],[3341.2,4.94304584],[3341.3,0.9297],[3341.4,5.8821173],[3357.3,2.98715156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689547165,[[3340.9,1.0],[3340.7,4.71617976],[3340.5,7.06833207],[3340.4,1.3213],[3340.3,9.42619334]],[[3341.0,10.40562571],[3341.2,4.94304584],[3341.3,0.9297],[3341.4,5.8821173],[3357.3,2.98715156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689547457,[[3340.9,1.0],[3340.4,1.3213],[3340.0,4.71617976],[3339.9,7.06833207],[3339.7,9.42619334]],[[3341.0,10.74734907],[3341.2,0.237352],[3341.3,0.9297],[3342.0,12.04436444],[3342.6,10.60104667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689547652,[[3340.9,1.0],[3340.4,1.3213],[3340.0,4.71617976],[3339.9,7.06833207],[3339.7,9.42619334]],[[3341.0,11.21438631],[3341.2,0.237352],[3341.3,0.9297],[3342.0,12.04436444],[3342.6,10.60104667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689547854,[[3340.9,1.0],[3340.4,1.3213],[3340.0,4.71617976],[3339.9,7.06833207],[3339.7,9.42619334]],[[3341.0,9.05849441],[3341.3,0.9297],[3342.0,12.04436444],[3342.6,10.60104667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689548159,[[3340.9,1.0],[3340.4,1.3213],[3340.0,4.71617976],[3339.9,7.06833207],[3339.7,9.42619334]],[[3341.0,11.21438631],[3341.3,0.9297],[3342.0,12.04436444],[3342.6,10.60104667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689548463,[[3340.9,1.0],[3340.4,1.3213],[3340.0,4.71617976],[3339.9,7.06833207],[3339.8,3.2078]],[[3341.0,11.33674261],[3341.3,0.9297],[3342.0,12.04436444],[3342.3,2.2782482],[3342.6,10.60104667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689549858,[[3340.9,1.0],[3340.4,1.3213],[3340.0,4.71617976],[3339.9,7.06833207],[3339.6,3.60012512]],[[3341.0,11.33674261],[3341.3,0.9297],[3342.0,12.04436444],[3342.3,2.2782482],[3342.6,10.60104667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689550057,[[3340.9,1.0],[3340.4,1.3213],[3339.9,4.71617976],[3339.7,7.06833207],[3339.6,3.60012512]],[[3341.0,11.33674261],[3341.3,0.9297],[3342.0,12.04436444],[3342.3,2.2782482],[3342.6,10.60104667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689550955,[[3340.9,1.0],[3340.4,1.3213],[3339.9,4.71617976],[3339.7,7.06833207],[3339.6,3.60012512]],[[3341.0,11.33674261],[3341.2,0.2396515],[3341.3,0.9297],[3342.0,12.04436444],[3342.3,2.2782482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689551155,[[3340.9,1.0],[3340.4,1.3213],[3339.8,4.71617976],[3339.7,7.06833207],[3339.6,3.60012512]],[[3341.0,11.33674261],[3341.1,7.06736444],[3341.2,0.2396515],[3341.3,9.17495852],[3342.0,4.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689552362,[[3340.9,1.0],[3340.4,1.3213],[3339.8,4.71617976],[3339.6,10.66845719],[3339.4,9.42619334]],[[3341.0,11.33674261],[3341.1,7.06736444],[3341.2,0.2396515],[3341.3,9.17495852],[3342.0,4.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689552764,[[3340.9,1.0],[3340.4,1.3213],[3339.8,4.71617976],[3339.6,10.66845719],[3339.4,9.42619334]],[[3341.0,11.33674261],[3341.1,7.06736444],[3341.2,0.2396515],[3341.3,9.17495852],[3342.0,12.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689553463,[[3340.9,1.0],[3340.4,1.3213],[3339.8,4.71617976],[3339.6,10.66845719],[3339.5,2.2782482]],[[3341.0,9.05849441],[3341.1,7.06736444],[3341.2,0.2396515],[3341.3,9.17495852],[3342.0,12.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689553659,[[3340.9,1.0],[3340.4,1.3213],[3339.8,4.71617976],[3339.6,10.66845719],[3339.5,2.2782482]],[[3341.0,11.33674261],[3341.1,7.06736444],[3341.2,0.2396515],[3341.3,9.17495852],[3342.0,12.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689554767,[[3340.9,1.0],[3340.4,1.3213],[3339.7,4.71617976],[3339.6,10.66845719],[3339.5,2.2782482]],[[3341.0,17.52859064],[3341.1,7.06736444],[3341.2,0.2396515],[3341.3,9.17495852],[3341.9,13.55150727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689556070,[[3340.9,1.0],[3340.4,1.3213],[3339.6,8.31630488],[3339.4,7.06833207],[3339.3,9.42619334]],[[3341.0,17.52859064],[3341.1,7.06736444],[3341.2,0.2396515],[3341.3,9.17495852],[3341.7,4.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689556367,[[3340.4,0.4429],[3339.6,4.71617976],[3339.4,7.06833207],[3339.3,9.42619334],[3339.1,14.9261118]],[[3341.0,32.28410726],[3341.1,7.06736444],[3341.2,0.2396515],[3341.3,9.17495852],[3341.7,4.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689556568,[[3340.4,0.4429],[3339.7,0.9242],[3339.6,4.71617976],[3339.4,7.06833207],[3339.3,9.42619334]],[[3340.5,5.4860482],[3340.9,1.23520067],[3341.0,26.01135839],[3341.1,7.06736444],[3341.2,0.2396515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689556962,[[3340.4,0.4429],[3339.7,0.9242],[3339.6,4.71617976],[3339.4,7.06833207],[3339.3,9.42619334]],[[3340.5,5.4860482],[3340.8,0.4487],[3340.9,1.23520067],[3341.0,13.53408997],[3341.1,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689558062,[[3340.4,0.4429],[3339.7,0.9242],[3339.1,4.71617976],[3338.9,7.06833207],[3338.7,9.66755855]],[[3340.5,22.61625441],[3340.7,8.24525852],[3340.8,9.87185259],[3340.9,1.23520067],[3341.0,14.07229487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689558270,[[3340.4,0.4429],[3339.7,0.9242],[3339.1,4.71617976],[3338.9,7.06833207],[3338.7,9.66755855]],[[3340.5,23.40295508],[3340.7,8.24525852],[3340.8,9.87185259],[3340.9,0.4485],[3341.0,14.07229487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689559464,[[3340.4,0.4429],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,12.55438027],[3338.8,9.42619334]],[[3340.5,10.14374261],[3340.7,7.06736444],[3340.8,0.4487],[3340.9,8.69375852],[3341.0,14.07229487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689560662,[[3340.4,0.4429],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,10.27613207],[3338.8,9.42619334]],[[3340.5,10.14374261],[3340.7,7.06736444],[3340.8,0.4487],[3340.9,8.69375852],[3341.0,14.07229487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689560868,[[3340.4,0.4429],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,12.55438027],[3338.8,9.42619334]],[[3340.5,10.14374261],[3340.7,7.06736444],[3340.8,0.4487],[3340.9,8.69375852],[3341.0,14.07229487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689561169,[[3340.4,0.4429],[3339.7,0.9242],[3339.2,4.71617976],[3339.0,10.27613207],[3338.8,9.42619334]],[[3340.5,10.14374261],[3340.8,7.51606444],[3340.9,0.4485],[3341.0,22.31755339],[3341.2,9.42315259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689561470,[[3340.4,0.4429],[3339.7,0.9242],[3339.2,4.71617976],[3339.0,12.55438027],[3338.8,9.42619334]],[[3340.5,10.14374261],[3340.8,7.51606444],[3340.9,0.4485],[3341.0,22.31755339],[3341.2,9.42315259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689561969,[[3340.4,0.4429],[3339.7,0.9242],[3339.2,4.71617976],[3339.0,12.55438027],[3338.8,9.42619334]],[[3340.5,9.67670537],[3340.8,7.51606444],[3340.9,0.4485],[3341.0,22.31755339],[3341.2,9.42315259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689562470,[[3340.4,0.4429],[3339.7,0.9242],[3339.2,4.71617976],[3339.0,12.55438027],[3338.8,9.42619334]],[[3340.5,9.67670537],[3340.7,0.24190822],[3340.8,7.51606444],[3340.9,0.4485],[3341.0,22.31755339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689562865,[[3340.4,0.4429],[3339.7,0.9242],[3339.2,4.71617976],[3339.0,12.55438027],[3338.8,9.42619334]],[[3340.5,10.14318634],[3340.7,0.24190822],[3340.8,7.51606444],[3340.9,0.4485],[3341.0,22.31755339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689564768,[[3340.4,0.4429],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,12.55438027],[3338.8,9.42619334]],[[3340.5,10.14318634],[3340.7,0.24190822],[3340.8,7.51606444],[3340.9,0.4485],[3341.0,22.31755339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689565770,[[3340.4,0.4429],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,12.55438027],[3338.8,9.42619334]],[[3340.5,9.67670537],[3340.7,0.24190822],[3340.8,7.51606444],[3340.9,0.4485],[3341.0,22.31755339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689566171,[[3339.7,0.9242],[3339.1,4.71617976],[3339.0,10.27613207],[3338.8,9.42619334],[3338.7,2.2782482]],[[3340.5,9.67670537],[3340.7,0.24190822],[3340.8,7.51606444],[3340.9,0.4485],[3341.0,22.31755339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689566469,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,10.27613207],[3338.8,9.42619334]],[[3339.9,2.2782482],[3340.4,0.31966343],[3340.5,3.87099374],[3340.7,0.24190822],[3340.8,7.51606444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689566674,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,10.27613207],[3338.8,9.42619334]],[[3339.9,2.2782482],[3340.1,1.193],[3340.3,3.2078],[3340.5,3.87099374],[3340.6,0.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689566870,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,10.27613207],[3338.8,9.42619334]],[[3340.0,3.52198661],[3340.1,1.193],[3340.2,6.97423035],[3340.3,3.2078],[3340.4,10.06063486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689567070,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,10.27613207],[3338.8,9.42619334]],[[3340.0,3.52198661],[3340.1,1.193],[3340.2,6.97423035],[3340.3,3.2078],[3340.4,9.74097143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689567270,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,10.27613207],[3338.8,9.42619334]],[[3339.9,3.2078],[3340.0,3.52198661],[3340.1,1.193],[3340.2,6.97423035],[3340.4,9.74097143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689567665,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,12.55438027],[3338.8,9.42619334]],[[3339.9,3.2078],[3340.0,3.52198661],[3340.1,1.193],[3340.2,4.69598215],[3340.4,9.74097143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689567869,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,5.4860482],[3338.9,7.06833207]],[[3339.9,3.2078],[3340.0,3.52198661],[3340.1,3.4712482],[3340.2,4.69598215],[3340.4,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689568576,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,12.55438027],[532.75,35.0]],[[3339.9,3.2078],[3340.0,3.52198661],[3340.1,3.4712482],[3340.2,4.69598215],[3340.4,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689568965,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,12.55438027],[3337.0,28.00399504]],[[3339.9,3.2078],[3340.0,3.52198661],[3340.1,3.4712482],[3340.2,4.69598215],[3340.4,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689569575,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,12.55438027],[3337.1,3.35637101]],[[3339.9,3.2078],[3340.0,3.52198661],[3340.1,3.4712482],[3340.2,4.69598215],[3340.4,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689569772,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,12.55438027],[3337.1,2.2782482]],[[3339.9,3.2078],[3340.0,3.52198661],[3340.1,3.4712482],[3340.2,4.69598215],[3340.4,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689570173,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,12.55438027],[3337.1,3.35637101]],[[3339.9,3.2078],[3340.0,3.52198661],[3340.1,3.4712482],[3340.2,4.69598215],[3340.4,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689570374,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,10.27613207],[3337.0,28.30399504]],[[3339.9,4.28668455],[3340.0,3.52198661],[3340.1,1.193],[3340.2,4.69598215],[3340.4,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689570575,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,5.79506431],[3339.0,10.27613207],[3338.0,17.48452107]],[[3339.9,4.28668455],[3340.0,3.52198661],[3340.1,1.193],[3340.2,4.69598215],[3340.4,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689571273,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,10.27613207],[3338.0,16.40563652]],[[3339.9,4.28668455],[3340.0,3.52198661],[3340.1,1.193],[3340.2,4.69598215],[3340.4,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689571469,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,10.27613207],[3338.9,1.07888455]],[[3339.9,4.28668455],[3340.0,3.52198661],[3340.1,1.193],[3340.2,4.69598215],[3340.4,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689571680,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,10.27613207],[3338.9,1.07888455]],[[3339.9,3.2078],[3340.0,4.60087116],[3340.1,1.193],[3340.2,4.69598215],[3340.4,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689571880,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,5.79506431],[3339.0,10.27613207],[3336.6,1.02685187]],[[3339.9,3.2078],[3340.0,4.60087116],[3340.1,1.193],[3340.2,4.69598215],[3340.4,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689572079,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,5.79506431],[3339.0,10.27613207],[3336.7,1.89180004]],[[3339.9,3.2078],[3340.0,4.60087116],[3340.1,1.193],[3340.2,4.69598215],[3340.4,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689572379,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,5.79506431],[3339.0,10.27613207],[3336.7,0.86494817]],[[3339.9,3.2078],[3340.0,4.60087116],[3340.1,1.193],[3340.2,4.69598215],[3340.4,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689572680,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,5.79506431],[3338.9,7.06833207],[3338.7,9.42619334]],[[3340.0,4.60087116],[3340.1,1.193],[3340.2,4.69598215],[3340.3,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689572881,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,7.92397976],[3338.9,7.06833207],[3338.7,9.42619334]],[[3339.9,3.2078],[3340.0,4.60087116],[3340.1,1.193],[3340.2,4.69598215],[3340.3,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689573180,[[3339.8,0.4526],[3339.7,0.9242],[3339.1,7.92397976],[3339.0,1.07888455],[3338.9,7.06833207]],[[3339.9,3.2078],[3340.0,4.60087116],[3340.1,1.193],[3340.2,4.69598215],[3340.3,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689573575,[[3339.8,1.4526],[3339.7,0.9242],[3339.1,7.92397976],[3339.0,1.07888455],[3338.9,7.06833207]],[[3339.9,3.2078],[3340.0,4.60087116],[3340.1,1.193],[3340.2,4.69598215],[3340.3,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689573780,[[3339.8,1.4526],[3339.7,0.9242],[3339.1,7.92397976],[3339.0,1.07888455],[3338.9,7.06833207]],[[3339.9,6.72978661],[3340.0,1.07888455],[3340.1,5.88898215],[3340.3,5.86997769],[3341.1,9.42315259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689574976,[[3339.8,1.4526],[3339.7,0.9242],[3339.1,3.2078],[3339.0,5.79506431],[3338.9,7.06833207]],[[3339.9,6.72978661],[3340.0,1.07888455],[3340.1,5.88898215],[3340.3,5.86997769],[3340.7,7.30927266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689575178,[[3339.8,1.4526],[3339.7,0.9242],[3339.1,3.2078],[3339.0,5.79506431],[3338.9,7.06833207]],[[3339.9,3.52198661],[3340.0,1.07888455],[3340.1,5.88898215],[3340.3,9.07777769],[3340.7,7.30927266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689575378,[[3339.8,1.4526],[3339.7,0.9242],[3339.1,3.2078],[3339.0,5.79506431],[3338.9,7.06833207]],[[3339.9,6.72978661],[3340.0,1.07888455],[3340.1,5.88898215],[3340.3,5.86997769],[3340.7,7.30927266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689576782,[[3339.8,1.4526],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,4.28668455],[3338.9,7.06833207]],[[3339.9,6.72978661],[3340.0,1.07888455],[3340.1,5.88898215],[3340.3,5.86997769],[3340.7,7.30927266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689577181,[[3339.8,1.4526],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,4.28668455],[3338.9,7.06833207]],[[3339.9,6.72978661],[3340.0,1.07888455],[3340.1,5.88898215],[3340.2,0.4247],[3340.3,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689579168,[[3339.8,1.0],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,4.28668455],[3338.9,7.06833207]],[[3339.9,6.72978661],[3340.0,1.07888455],[3340.1,5.88898215],[3340.2,0.4247],[3340.3,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689579169,[[3339.8,1.0],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,4.28668455],[3338.9,7.06833207]],[[3339.9,6.72978661],[3340.0,2.1577691],[3340.1,5.88898215],[3340.2,0.4247],[3340.3,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689579373,[[3339.8,1.0],[3339.7,0.9242],[3339.2,0.4336],[3339.1,4.71617976],[3339.0,4.28668455]],[[3339.9,6.72978661],[3340.0,2.1577691],[3340.1,5.88898215],[3340.2,0.4247],[3340.3,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689579777,[[3339.8,1.4336],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,4.28668455],[20.0,0.009]],[[3339.9,6.72978661],[3340.0,2.1577691],[3340.1,5.88898215],[3340.2,0.4247],[3340.3,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689579978,[[3339.8,1.4336],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,4.28668455],[3336.8,1.02775335]],[[3339.9,6.72978661],[3340.0,2.1577691],[3340.1,5.88898215],[3340.2,0.4247],[3340.3,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689580175,[[3339.8,1.4336],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,4.28668455],[3336.9,1.02775335]],[[3339.9,6.72978661],[3340.0,2.1577691],[3340.1,5.88898215],[3340.2,0.4247],[3340.3,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689580382,[[3339.8,1.4336],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,4.28668455],[3337.0,1.02775335]],[[3339.9,6.72978661],[3340.0,1.07888455],[3340.1,5.88898215],[3340.2,0.4247],[3340.3,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689580578,[[3339.8,1.4336],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,4.28668455],[3336.8,1.02775335]],[[3339.9,6.72978661],[3340.0,2.1577691],[3340.1,5.88898215],[3340.2,0.4247],[3340.3,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689580884,[[3339.8,1.4336],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,4.28668455],[3336.9,1.02775335]],[[3339.9,6.72978661],[3340.0,2.1577691],[3340.1,5.88898215],[3340.2,0.4247],[3340.3,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689581079,[[3339.8,1.4336],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,4.28668455],[3337.0,1.02775335]],[[3339.9,6.72978661],[3340.0,2.1577691],[3340.1,5.88898215],[3340.2,0.4247],[3340.3,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689581279,[[3339.8,1.4336],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,4.28668455],[3336.8,1.02775335]],[[3339.9,6.72978661],[3340.0,2.1577691],[3340.1,5.88898215],[3340.2,0.4247],[3340.3,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689581481,[[3339.8,1.4336],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,4.28668455],[3336.9,1.02775335]],[[3339.9,6.72978661],[3340.0,2.1577691],[3340.1,5.88898215],[3340.2,0.4247],[3340.3,5.86997769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689581679,[[3339.8,1.4336],[3339.7,0.9242],[3339.0,9.00286431],[3338.8,7.06833207],[3337.0,1.02775335]],[[3339.9,3.2078],[3340.0,6.85375125],[3340.1,1.193],[3340.2,6.29467769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689581983,[[3339.8,1.4336],[3339.7,0.9242],[3339.0,9.00286431],[3338.8,7.06833207],[3320.6,2.99667888]],[[3339.9,4.28668455],[3340.0,5.7748667],[3340.1,1.193],[3340.2,6.29467769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689582185,[[3339.8,1.4336],[3339.7,0.9242],[3339.0,9.00286431],[3338.8,7.06833207],[3337.0,1.02803643]],[[3339.9,4.28668455],[3340.0,5.7748667],[3340.1,1.193],[3340.2,6.29467769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689582376,[[3339.8,1.4336],[3339.7,0.9242],[3339.0,9.00286431],[3338.8,7.06833207],[3337.1,1.02816814]],[[3339.9,4.28668455],[3340.0,5.7748667],[3340.1,1.193],[3340.2,6.29467769],[3356.6,3.73271678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689582573,[[3339.8,1.4336],[3339.7,0.9242],[3339.0,9.00286431],[3338.8,7.06833207],[3336.8,1.02816814]],[[3339.9,4.28668455],[3340.0,5.7748667],[3340.1,1.193],[3340.2,6.29467769],[3356.6,3.73271678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689582776,[[3339.8,1.4336],[3339.7,0.9242],[3339.0,9.00286431],[3338.8,7.06833207],[3336.9,1.02816814]],[[3339.9,4.28668455],[3340.0,5.7748667],[3340.1,1.193],[3340.2,6.29467769],[3356.4,6.72235546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689582984,[[3339.8,1.4336],[3339.7,0.9242],[3339.0,9.00286431],[3338.8,7.06833207],[3336.9,1.32816814]],[[3339.9,4.28668455],[3340.0,5.7748667],[3340.1,1.193],[3340.2,6.29467769],[3356.4,6.72235546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689583177,[[3339.8,1.4336],[3339.7,0.9242],[3339.0,9.00286431],[3338.8,7.06833207],[3337.0,1.02816814]],[[3339.9,1.07888455],[3340.0,5.7748667],[3340.1,1.193],[3340.2,6.29467769],[3340.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689583380,[[3339.8,1.4336],[3339.7,0.9242],[3339.0,9.00286431],[3338.8,7.06833207],[3337.1,1.02816814]],[[3339.9,1.07888455],[3340.0,6.09481914],[3340.1,1.193],[3340.2,6.29467769],[3340.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689583581,[[3339.8,1.4336],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,4.28668455],[3338.9,7.06833207]],[[3339.9,1.07888455],[3340.0,1.39883699],[3340.1,5.88898215],[3340.2,0.4247],[3340.3,9.07777769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689584878,[[3339.8,1.4336],[3339.7,0.9242],[3339.0,9.00286431],[3338.9,7.06833207],[3337.0,1.02863187]],[[3339.9,1.07888455],[3340.0,6.09481914],[3340.1,1.193],[3340.2,6.29467769],[3340.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689585188,[[3339.8,1.4336],[3339.7,0.9242],[3339.0,7.92397976],[3338.9,7.06833207],[3338.5,11.7183118]],[[3340.0,5.01593459],[3340.2,6.29467769],[3340.3,3.2078],[3345.3,0.49707348],[3346.6,1.29912409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689585487,[[3339.8,1.4336],[3339.7,0.9242],[3339.0,7.92397976],[3338.9,7.06833207],[3338.5,11.7183118]],[[3340.0,4.69598215],[3340.1,0.78763745],[3340.2,6.29467769],[3340.3,3.2078],[3345.3,1.22346137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689585678,[[3339.8,1.4336],[3339.7,0.9242],[3339.0,7.92397976],[3338.9,7.06833207],[3338.5,11.7183118]],[[3340.0,4.69598215],[3340.1,0.78763745],[3340.2,6.29467769],[3340.3,3.2078],[3340.6,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689585875,[[3339.8,1.4336],[3339.7,0.9242],[3339.0,7.92397976],[3338.9,7.06833207],[3338.5,11.7183118]],[[3339.9,3.2078],[3340.0,4.69598215],[3340.1,0.78763745],[3340.2,6.29467769],[3340.6,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689586074,[[3339.8,1.4336],[3339.7,0.9242],[3339.0,7.92397976],[3338.9,7.06833207],[3338.5,11.7183118]],[[3339.9,3.52790193],[3340.0,4.69598215],[3340.2,6.29467769],[3340.6,7.06736444],[3353.7,0.73637511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689586981,[[3339.8,1.4336],[3339.7,0.9242],[3339.0,7.92397976],[3338.9,7.06833207],[3338.5,11.7183118]],[[3339.9,3.52790193],[3340.0,4.69598215],[3340.2,6.29467769],[3340.6,7.06736444],[3343.1,19.43068476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689588384,[[3339.8,1.4336],[3339.7,0.9242],[3339.0,7.92397976],[3338.9,7.06833207],[3338.5,11.7183118]],[[3339.9,3.52790193],[3340.0,4.69598215],[3340.2,6.29467769],[3340.6,7.06736444],[3345.0,9.6648428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689589486,[[3339.8,1.4336],[3339.7,0.9242],[3339.0,7.92397976],[3338.9,7.06833207],[3338.5,11.7183118]],[[3339.9,3.52790193],[3340.0,4.69598215],[3340.2,6.29467769],[3340.6,7.06736444],[3340.9,9.42315259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689591380,[[3339.8,1.4336],[3339.7,0.9242],[3339.1,4.71617976],[3339.0,10.27613207],[3338.8,9.42619334]],[[3339.9,8.22388408],[3340.1,5.86997769],[3340.2,0.4247],[3340.5,7.06736444],[3340.7,8.48716674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689592890,[[3339.8,1.4336],[3339.7,0.9242],[3339.2,4.71617976],[3339.0,10.27613207],[3338.8,9.42619334]],[[3339.9,7.39957769],[3340.2,0.4247],[3340.5,7.06736444],[3340.7,8.48716674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689592891,[[3339.8,1.4336],[3339.7,0.9242],[3339.2,4.71617976],[3339.0,10.27613207],[3338.8,9.42619334]],[[3339.9,7.39957769],[3340.0,5.86997769],[3340.2,0.4247],[3340.5,7.06736444],[3340.7,8.48716674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689593991,[[3339.8,1.4336],[3339.7,0.9242],[3339.2,4.71617976],[3339.1,7.06833207],[3339.0,3.2078]],[[3339.9,3.52790193],[3340.0,5.86997769],[3340.2,0.4247],[3340.5,7.06736444],[3340.7,8.48716674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689594688,[[3339.8,1.4336],[3339.7,0.9242],[3339.2,4.71617976],[3339.1,7.06833207],[3336.9,1.02904967]],[[3339.9,0.32010193],[3340.0,5.86997769],[3340.2,0.4247],[3340.5,7.06736444],[3340.7,8.48716674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689594992,[[3339.8,1.4336],[3339.7,0.9242],[3339.2,4.71617976],[3339.1,7.06833207],[3339.0,3.2078]],[[3339.9,3.2078],[3340.0,5.86997769],[3340.2,0.4247],[3340.4,0.78804807],[3340.5,7.06736444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689595197,[[3339.8,1.4336],[3339.7,0.9242],[3339.2,4.71617976],[3339.1,7.06833207],[3339.0,3.2078]],[[3339.9,13.26955538],[3340.2,0.4247],[3340.5,7.06736444],[3344.5,9.6648428],[3345.3,13.52843186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689595386,[[3339.8,1.4336],[3339.7,0.9242],[3339.2,4.71617976],[3339.1,7.06833207],[3339.0,3.2078]],[[3339.9,13.26955538],[3340.2,0.4247],[3340.3,0.4577],[3340.5,7.06736444],[3344.5,9.6648428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689596685,[[3339.8,1.4336],[3339.7,0.9242],[3339.3,4.71617976],[3339.1,7.06833207],[3339.0,3.2078]],[[3339.9,13.26955538],[3340.2,0.4247],[3340.3,0.4577],[3340.5,7.06736444],[3340.9,20.02419926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689597787,[[3339.8,1.4336],[3339.7,0.9242],[3339.3,4.71617976],[3339.1,7.06833207],[3338.8,3.2078]],[[3339.9,13.26955538],[3340.2,0.4247],[3340.3,0.4577],[3340.5,7.06736444],[3340.9,20.02419926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689598091,[[3339.8,1.4336],[3339.7,0.9242],[3339.3,4.71617976],[3339.1,7.06833207],[3339.0,9.42619334]],[[3339.9,13.26955538],[3340.2,0.4247],[3340.3,7.52506444],[3340.5,8.24525852],[3340.7,0.24190822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689599397,[[3339.8,1.4336],[3339.7,0.9242],[3339.3,4.71617976],[3339.2,7.06833207],[3339.0,9.42619334]],[[3339.9,13.26955538],[3340.2,7.49206444],[3340.3,0.4577],[3340.4,8.24525852],[3340.7,0.24190822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735689599895,[[3339.8,1.4336],[3339.7,0.9242],[3339.3,4.71617976],[3339.2,7.06833207],[3339.0,9.42619334]],[[3339.9,12.94945345],[3340.2,7.49206444],[3340.3,0.4577],[3340.4,8.24525852],[3340.7,0.24190822]]]